{"allowContribute":false,"item":{"activeCommit":"e178c0aeaee8bbb57210f5549570915d31f924ec","apis":{"routes":[],"types":{}},"backendSchedules":null,"bundleHash":"52103f2428fb509d","createdAt":1782533463616,"deletedAt":null,"displayName":"VIXTWN 觀測面板","exampleHintSeen":true,"gitCommit":"e178c0aeaee8bbb57210f5549570915d31f924ec","id":"fbb08936ef61f15cad584be1","isPublic":true,"itemType":"PLUGIN","name":"VIXTWN 觀測面板","parents":{},"pluginDir":"VIXTWN 觀測面板","preParentID":null,"repositoryID":"repo_c9cb06ad72bab2bb7d5b798c","status":"active","updatedAt":1787827981615,"updatedBy":{"userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":84},"ownerMemberId":"6a37c30700cf4f5f7a1df9","ownerName":"彤彤耘","publicPlugins":{"PLUGIN":{"pluginItemId":"fbb08936ef61f15cad584be1","pluginDir":"VIXTWN 觀測面板","bundleHash":"52103f2428fb509d","live":true}},"subtree":[{"activeCommit":"e178c0aeaee8bbb57210f5549570915d31f924ec","apis":{"routes":[],"types":{}},"backendSchedules":null,"bundleHash":"52103f2428fb509d","createdAt":1782533463616,"deletedAt":null,"displayName":"VIXTWN 觀測面板","exampleHintSeen":true,"gitCommit":"e178c0aeaee8bbb57210f5549570915d31f924ec","id":"fbb08936ef61f15cad584be1","isPublic":true,"itemType":"PLUGIN","name":"VIXTWN 觀測面板","parents":{},"pluginDir":"VIXTWN 觀測面板","preParentID":null,"repositoryID":"repo_c9cb06ad72bab2bb7d5b798c","status":"active","updatedAt":1787827981615,"updatedBy":{"userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":84},{"createdAt":1787794848411,"id":"1aaad8e33fdce616b84b13d9","itemType":"VIXTWN_DATA_FOLDER","name":"TWVIX 每日資料","originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"vixtwnDashboard":1787794848411},"updatedAt":1787794848411,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"createdAt":1782534570903,"id":"caf16800008cf79bcaa060f7","itemType":"VIXTWN_DATA_FOLDER","name":"VIXTWN 每日數據","originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"vixtwnDashboard":1782534570903},"updatedAt":1782534570903,"version":1},{"close":23.12,"createdAt":1790258788387,"date":"2026/09/24","high":23.13,"id":"49bac39980faabfa5e643120","itemType":"VIXTWN_DAILY","low":22.21,"name":"2026/09/24","open":22.39,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1790258788487},"updatedAt":1790258788387,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":21.81,"createdAt":1790172395564,"date":"2026/09/23","high":22.58,"id":"c8b116f27b6908ece9a6e17a","itemType":"VIXTWN_DAILY","low":21.62,"name":"2026/09/23","open":22.53,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1790172395664},"updatedAt":1790172395564,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":22.05,"createdAt":1790086016551,"date":"2026/09/22","high":22.46,"id":"0fa2164c6b0a9f41b14f0230","itemType":"VIXTWN_DAILY","low":21.79,"name":"2026/09/22","open":22.08,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1790086016651},"updatedAt":1790086016551,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":21.79,"createdAt":1789999590237,"date":"2026/09/21","high":22.39,"id":"cc0807ecfb5f13d008325c0a","itemType":"VIXTWN_DAILY","low":21.52,"name":"2026/09/21","open":22.28,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1789999590337},"updatedAt":1789999590237,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":21.22,"createdAt":1789740406223,"date":"2026/09/18","high":22.89,"id":"2499d66f78d5251af6dc3f94","itemType":"VIXTWN_DAILY","low":21.13,"name":"2026/09/18","open":22.83,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1789740406323},"updatedAt":1789740406223,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":24.06,"createdAt":1789653968382,"date":"2026/09/17","high":25.82,"id":"02b9bd14babb065bbdca157c","itemType":"VIXTWN_DAILY","low":23.85,"name":"2026/09/17","open":25.3,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1789653968482},"updatedAt":1789653968382,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":24.45,"createdAt":1789567574238,"date":"2026/09/16","high":26.86,"id":"b6cce926ac75189cae137860","itemType":"VIXTWN_DAILY","low":23.74,"name":"2026/09/16","open":26.86,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1789567574338},"updatedAt":1789567574238,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":27.29,"createdAt":1789481161694,"date":"2026/09/15","high":27.76,"id":"787d4da04654f0c15632a4b3","itemType":"VIXTWN_DAILY","low":27.01,"name":"2026/09/15","open":27.69,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1789481161794},"updatedAt":1789481161694,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":27.83,"createdAt":1789394767306,"date":"2026/09/14","high":29.14,"id":"32fddaa1daca6e98e685bcdb","itemType":"VIXTWN_DAILY","low":27.61,"name":"2026/09/14","open":28.67,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1789394767406},"updatedAt":1789394767306,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":27.52,"createdAt":1789135573710,"date":"2026/09/11","high":27.9,"id":"80b45efe392a6cd124f44655","itemType":"VIXTWN_DAILY","low":27.36,"name":"2026/09/11","open":27.65,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1789135573810},"updatedAt":1789135573710,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":26.27,"createdAt":1789049160188,"date":"2026/09/10","high":26.83,"id":"623bca41f09010de1be09f75","itemType":"VIXTWN_DAILY","low":25.89,"name":"2026/09/10","open":26.68,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1789049160288},"updatedAt":1789049160188,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":26.35,"createdAt":1788962773078,"date":"2026/09/09","high":26.46,"id":"bdf4ffa66f77c4424a01e01a","itemType":"VIXTWN_DAILY","low":25.65,"name":"2026/09/09","open":26,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1788962773178},"updatedAt":1788962773078,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":25.8,"createdAt":1788876377276,"date":"2026/09/08","high":26.12,"id":"293e6fcb10b0d0ea791cc0bb","itemType":"VIXTWN_DAILY","low":24.78,"name":"2026/09/08","open":25.29,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1788876377376},"updatedAt":1788876377276,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":25,"createdAt":1788790059527,"date":"2026/09/07","high":25.32,"id":"b73dad7372357ac111adf397","itemType":"VIXTWN_DAILY","low":24.27,"name":"2026/09/07","open":24.32,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1788790059627},"updatedAt":1788790059527,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":24,"createdAt":1788530751662,"date":"2026/09/04","high":24.62,"id":"c87834c30335ec97cf886a66","itemType":"VIXTWN_DAILY","low":23.9,"name":"2026/09/04","open":24.47,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1788530751762},"updatedAt":1788530751662,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":25.65,"createdAt":1788444421394,"date":"2026/09/03","high":25.82,"id":"b79d97590bfbb4251c0109d4","itemType":"VIXTWN_DAILY","low":24.15,"name":"2026/09/03","open":25.74,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1788444421394},"updatedAt":1788444421394,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":26.1,"createdAt":1788358077282,"date":"2026/09/02","high":26.22,"id":"a2cf80a3e7ae03a984cf11cb","itemType":"VIXTWN_DAILY","low":25.41,"name":"2026/09/02","open":25.85,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1788358077282},"updatedAt":1788358077282,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":24.91,"createdAt":1788271614305,"date":"2026/09/01","high":25.15,"id":"f2738a8e6bafb45807406971","itemType":"VIXTWN_DAILY","low":23.6,"name":"2026/09/01","open":23.98,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1788271614305},"updatedAt":1788271614305,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":24.45,"createdAt":1788185240128,"date":"2026/08/31","high":27.23,"id":"af4027a69e8be44f71138597","itemType":"VIXTWN_DAILY","low":24.45,"name":"2026/08/31","open":26.9,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1788185240228},"updatedAt":1788185240128,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":24.99,"createdAt":1787926062026,"date":"2026/08/28","high":28.33,"id":"7af34f8efdcc60485d580c5d","itemType":"VIXTWN_DAILY","low":24.71,"name":"2026/08/28","open":26.47,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1787926062126},"updatedAt":1787926062026,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":28.67,"createdAt":1787840039050,"date":"2026/08/26","high":32.54,"id":"7c02b7c523114be40fcaba54","itemType":"VIXTWN_DAILY","low":27.19,"name":"2026/08/26","open":29.58,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1787840039050},"updatedAt":1787840039050,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":27.27,"createdAt":1787840039050,"date":"2026/08/27","high":27.7,"id":"52f5908bd70fc0f724b724cc","itemType":"VIXTWN_DAILY","low":26.79,"name":"2026/08/27","open":27.6,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1787840039150},"updatedAt":1787840039050,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":36.72,"createdAt":1782534626726,"date":"2026/05/05","high":37.5,"id":"68278fe0b44d7c47d4d9a822","itemType":"VIXTWN_DAILY","low":35.67,"name":"2026/05/05","open":36.52,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1782534626726},"updatedAt":1787810318494,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":40.39,"createdAt":1782536928610,"date":"2026/06/25","high":40.46,"id":"f22e4b808fb9763bfb4d849b","itemType":"VIXTWN_DAILY","low":39.72,"name":"2026/06/25","open":39.9,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1782536928810},"updatedAt":1787810318494,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":3},{"close":40.88,"createdAt":1782536928610,"date":"2026/06/24","high":41.41,"id":"ed397853e5bf689bc83dc01c","itemType":"VIXTWN_DAILY","low":39.22,"name":"2026/06/24","open":41.06,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1782536928710},"updatedAt":1787810318494,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":3},{"close":43.58,"createdAt":1782538478237,"date":"2026/06/11","high":44.96,"id":"9c23ccf5c7bef4a9b9e5a3bb","itemType":"VIXTWN_DAILY","low":42.64,"name":"2026/06/11","open":43.4,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"caf16800008cf79bcaa060f7":1782538478337},"updatedAt":1787810318494,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":3},{"close":28.67,"createdAt":1787795010823,"date":"2026/08/26","high":32.54,"id":"8c4f4849c572f09ae2bc500c","itemType":"VIXTWN_DAILY","low":27.19,"name":"2026/08/26","open":29.58,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795014023},"updatedAt":1787795922593,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":29.83,"createdAt":1787795010823,"date":"2026/08/24","high":30.08,"id":"78c0cda88b920ddcbef40264","itemType":"VIXTWN_DAILY","low":29.29,"name":"2026/08/24","open":29.48,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795013823},"updatedAt":1787795922593,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":3},{"close":40.77,"createdAt":1787795010823,"date":"2026/07/31","high":43.34,"id":"99f2d1511f9f78e5794635b0","itemType":"VIXTWN_DAILY","low":40.19,"name":"2026/07/31","open":43.34,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795012223},"updatedAt":1787795922593,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":30.84,"createdAt":1787795010823,"date":"2026/08/19","high":32.14,"id":"08472a99559f0a6b4144cb12","itemType":"VIXTWN_DAILY","low":30.1,"name":"2026/08/19","open":31.7,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795013523},"updatedAt":1787795922593,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":29.51,"createdAt":1787795010823,"date":"2026/08/25","high":30.76,"id":"ca58f152e550c112c9640704","itemType":"VIXTWN_DAILY","low":28.14,"name":"2026/08/25","open":29.98,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795013923},"updatedAt":1787795922593,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":29.07,"createdAt":1787795010823,"date":"2026/08/17","high":30.74,"id":"5ab08091302411238242505a","itemType":"VIXTWN_DAILY","low":29.05,"name":"2026/08/17","open":30.4,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795013323},"updatedAt":1787795922593,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":3},{"close":29.21,"createdAt":1787795010823,"date":"2026/08/21","high":30.76,"id":"f66b0ab935bfd058aff4f989","itemType":"VIXTWN_DAILY","low":29.16,"name":"2026/08/21","open":30.52,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795013723},"updatedAt":1787795922593,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":39.46,"createdAt":1787795010823,"date":"2026/08/03","high":41.5,"id":"506df9359f8c3c43fa17f05e","itemType":"VIXTWN_DAILY","low":39.26,"name":"2026/08/03","open":40.85,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795012323},"updatedAt":1787795922593,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":44.31,"createdAt":1787795010823,"date":"2026/07/30","high":46.96,"id":"0eeec3636084225af195268f","itemType":"VIXTWN_DAILY","low":40.48,"name":"2026/07/30","open":42.33,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795012123},"updatedAt":1787795922593,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":30.45,"createdAt":1787795010823,"date":"2026/08/18","high":31.02,"id":"edf1afe798ea41d389348818","itemType":"VIXTWN_DAILY","low":28.75,"name":"2026/08/18","open":28.86,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795013423},"updatedAt":1787795922593,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":30.03,"createdAt":1787795010823,"date":"2026/08/20","high":32.65,"id":"31918b26cad95d741a3895c3","itemType":"VIXTWN_DAILY","low":29.67,"name":"2026/08/20","open":31.27,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795013623},"updatedAt":1787795922593,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":39.49,"createdAt":1787795010823,"date":"2026/07/20","high":41.6,"id":"520ed2b30e2cb8070a680afb","itemType":"VIXTWN_DAILY","low":38.19,"name":"2026/07/20","open":38.75,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795011323},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":34.74,"createdAt":1787795010823,"date":"2026/07/16","high":39.28,"id":"76bb0fe78f523623bf6fc150","itemType":"VIXTWN_DAILY","low":33.84,"name":"2026/07/16","open":38.15,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795011123},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":40.38,"createdAt":1787795010823,"date":"2026/07/28","high":40.87,"id":"90a9412e5c21bcb992a833e7","itemType":"VIXTWN_DAILY","low":37.59,"name":"2026/07/28","open":39.98,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795011923},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":37.25,"createdAt":1787795010823,"date":"2026/07/27","high":39.83,"id":"6dd88b59be2ffe63cd5b6f6d","itemType":"VIXTWN_DAILY","low":37.25,"name":"2026/07/27","open":38.08,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795011823},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":33.55,"createdAt":1787795010823,"date":"2026/08/11","high":35.14,"id":"96acc1b1fb4666a3b03b4133","itemType":"VIXTWN_DAILY","low":33.49,"name":"2026/08/11","open":34.87,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795012923},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":35.46,"createdAt":1787795010823,"date":"2026/08/07","high":37.52,"id":"551cb88afa451cacb5aa585d","itemType":"VIXTWN_DAILY","low":35.45,"name":"2026/08/07","open":36.31,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795012723},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":35.19,"createdAt":1787795010823,"date":"2026/08/10","high":36.99,"id":"9bc2c37e48790616cb89a20d","itemType":"VIXTWN_DAILY","low":34.43,"name":"2026/08/10","open":36.87,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795012823},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":31.88,"createdAt":1787795010823,"date":"2026/08/12","high":33.45,"id":"a6e6e108654374002b374fcb","itemType":"VIXTWN_DAILY","low":31.78,"name":"2026/08/12","open":33.17,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795013023},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":38.9,"createdAt":1787795010823,"date":"2026/08/04","high":40.3,"id":"0ee005095070cb785a7cd115","itemType":"VIXTWN_DAILY","low":37.88,"name":"2026/08/04","open":39.76,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795012423},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":42.14,"createdAt":1787795010823,"date":"2026/07/29","high":45.42,"id":"0454508c7161559fc9ace191","itemType":"VIXTWN_DAILY","low":34.18,"name":"2026/07/29","open":39.8,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795012023},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":35.36,"createdAt":1787795010823,"date":"2026/08/05","high":37.27,"id":"42430a568a2407c63e8fdcae","itemType":"VIXTWN_DAILY","low":26.67,"name":"2026/08/05","open":26.67,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795012523},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":31.09,"createdAt":1787795010823,"date":"2026/08/13","high":32.23,"id":"a3d9e0c18ab6dc1e3d9eaf4f","itemType":"VIXTWN_DAILY","low":31.07,"name":"2026/08/13","open":31.46,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795013123},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":36.07,"createdAt":1787795010823,"date":"2026/08/06","high":36.82,"id":"b0448d886c012c4d7712cf4e","itemType":"VIXTWN_DAILY","low":35.74,"name":"2026/08/06","open":36.6,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795012623},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":36.54,"createdAt":1787795010823,"date":"2026/07/21","high":38.24,"id":"d38bcac53c5d563553213fd0","itemType":"VIXTWN_DAILY","low":35.5,"name":"2026/07/21","open":38.13,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795011423},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":38.79,"createdAt":1787795010823,"date":"2026/07/17","high":39.73,"id":"3ab56ddaa185d705cfb821d9","itemType":"VIXTWN_DAILY","low":35.5,"name":"2026/07/17","open":36.43,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795011223},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":36.14,"createdAt":1787795010823,"date":"2026/07/22","high":36.84,"id":"3766782667069f380be230d3","itemType":"VIXTWN_DAILY","low":34.74,"name":"2026/07/22","open":35.04,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795011523},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":35.74,"createdAt":1787795010823,"date":"2026/07/23","high":36.7,"id":"0f68148c45180cea37e0db54","itemType":"VIXTWN_DAILY","low":35.47,"name":"2026/07/23","open":35.77,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795011623},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":30.22,"createdAt":1787795010823,"date":"2026/08/14","high":31.01,"id":"dadb11a5ee5444fe15343e6e","itemType":"VIXTWN_DAILY","low":30.05,"name":"2026/08/14","open":30.41,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795013223},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":38.09,"createdAt":1787795010823,"date":"2026/07/24","high":40.02,"id":"58331f71c0949e9536b006d8","itemType":"VIXTWN_DAILY","low":36.34,"name":"2026/07/24","open":37.02,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795011723},"updatedAt":1787795909878,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":36.57,"createdAt":1787795010823,"date":"2026/07/13","high":37.23,"id":"d74c2f6fdc8fbb74dbd043a7","itemType":"VIXTWN_DAILY","low":35.44,"name":"2026/07/13","open":36.99,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795010823},"updatedAt":1787795892640,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":37.82,"createdAt":1787794999345,"date":"2026/07/02","high":39.57,"id":"cb7877fa58b4d0acb596e712","itemType":"VIXTWN_DAILY","low":32.34,"name":"2026/07/02","open":32.34,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795003745},"updatedAt":1787795892640,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":36.61,"createdAt":1787795010823,"date":"2026/07/14","high":37.41,"id":"f56bf134895df48d30dcc4ed","itemType":"VIXTWN_DAILY","low":35.69,"name":"2026/07/14","open":35.93,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795010923},"updatedAt":1787795892640,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":34.46,"createdAt":1787795010823,"date":"2026/07/15","high":35.96,"id":"e5d60c0679ad59d5f659e83c","itemType":"VIXTWN_DAILY","low":32.85,"name":"2026/07/15","open":35.8,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795011023},"updatedAt":1787795892640,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":37.09,"createdAt":1787794999345,"date":"2026/07/09","high":38.15,"id":"2077d953f2c1c804534249e6","itemType":"VIXTWN_DAILY","low":34.83,"name":"2026/07/09","open":36.11,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795004145},"updatedAt":1787795892640,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":36.89,"createdAt":1787794999345,"date":"2026/07/06","high":37.1,"id":"24187bd1978183a914f2cd78","itemType":"VIXTWN_DAILY","low":35.78,"name":"2026/07/06","open":36.85,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795003845},"updatedAt":1787795892640,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":38.55,"createdAt":1787794999345,"date":"2026/06/30","high":38.86,"id":"1dc01e3dbad980ca46cd3e99","itemType":"VIXTWN_DAILY","low":38.23,"name":"2026/06/30","open":38.53,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795003545},"updatedAt":1787795892640,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":38.12,"createdAt":1787794999345,"date":"2026/07/01","high":38.87,"id":"655cdf6469fa4319bf418d04","itemType":"VIXTWN_DAILY","low":37.8,"name":"2026/07/01","open":38.18,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795003645},"updatedAt":1787795892640,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":38.47,"createdAt":1787794999345,"date":"2026/07/07","high":38.72,"id":"a4d3e47a6d3c6ccb30a164b6","itemType":"VIXTWN_DAILY","low":36.07,"name":"2026/07/07","open":36.95,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795003945},"updatedAt":1787795892640,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":44.27,"createdAt":1787794999345,"date":"2026/06/26","high":45.36,"id":"4661c55f6a3e9dc3929c60b7","itemType":"VIXTWN_DAILY","low":40.84,"name":"2026/06/26","open":41.01,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795003345},"updatedAt":1787795892640,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":38.15,"createdAt":1787794999345,"date":"2026/07/08","high":38.59,"id":"667f90aa67003cc8bdb138c9","itemType":"VIXTWN_DAILY","low":36.89,"name":"2026/07/08","open":37.22,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795004045},"updatedAt":1787795892640,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":40.01,"createdAt":1787794999345,"date":"2026/06/29","high":41.7,"id":"e04a31136b45d0076b72b37d","itemType":"VIXTWN_DAILY","low":39.23,"name":"2026/06/29","open":41.69,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795003445},"updatedAt":1787795892640,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":36.61,"createdAt":1787795028770,"date":"2026/07/03","high":38.7,"id":"8e222d96f68227533054c3c7","itemType":"VIXTWN_DAILY","low":36.43,"name":"2026/07/03","open":38.56,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795028870},"updatedAt":1787795028770,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":36.46,"createdAt":1787795028770,"date":"2026/04/27","high":38.61,"id":"0f2e2af732deb7c7a051a629","itemType":"VIXTWN_DAILY","low":35.61,"name":"2026/04/27","open":36.41,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795028770},"updatedAt":1787795028770,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":39.97,"createdAt":1787794999345,"date":"2026/06/15","high":40.66,"id":"f337e7e683654a2ba5d34fa2","itemType":"VIXTWN_DAILY","low":38.6,"name":"2026/06/15","open":39.32,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795002545},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":39.02,"createdAt":1787794999345,"date":"2026/06/16","high":40.02,"id":"b8019dafbc10150e0783d904","itemType":"VIXTWN_DAILY","low":38.49,"name":"2026/06/16","open":39.75,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795002645},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":37.29,"createdAt":1787794999345,"date":"2026/06/17","high":39.88,"id":"f0206cea86782b774f9aacc7","itemType":"VIXTWN_DAILY","low":36.57,"name":"2026/06/17","open":39.79,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795002745},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":43.91,"createdAt":1787794999345,"date":"2026/06/10","high":43.95,"id":"2ab77151c42aa6bd4ec5dde8","itemType":"VIXTWN_DAILY","low":40.38,"name":"2026/06/10","open":40.91,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795002245},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":43.58,"createdAt":1787794999345,"date":"2026/06/11","high":44.96,"id":"537b38bd39c4b2a9402e77e7","itemType":"VIXTWN_DAILY","low":42.64,"name":"2026/06/11","open":43.4,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795002345},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":41.89,"createdAt":1787794999345,"date":"2026/06/12","high":42.6,"id":"7e5fc8059db326bc1c5d5b92","itemType":"VIXTWN_DAILY","low":40.36,"name":"2026/06/12","open":40.5,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795002445},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":37.86,"createdAt":1787794999345,"date":"2026/06/18","high":40.29,"id":"eb18828a0dcb6bcaeddcc472","itemType":"VIXTWN_DAILY","low":37.45,"name":"2026/06/18","open":40.25,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795002845},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":35.23,"createdAt":1787794999345,"date":"2026/06/04","high":35.33,"id":"07ad26e31f3d3706f824c1d9","itemType":"VIXTWN_DAILY","low":34.2,"name":"2026/06/04","open":35.27,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795001845},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":34.95,"createdAt":1787794999345,"date":"2026/06/03","high":35.83,"id":"bc88f2dd6d9788d66c7c5011","itemType":"VIXTWN_DAILY","low":34.42,"name":"2026/06/03","open":35.62,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795001745},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":36.28,"createdAt":1787794999345,"date":"2026/06/05","high":37.34,"id":"bd8a190a90e20cc5f94418de","itemType":"VIXTWN_DAILY","low":30.91,"name":"2026/06/05","open":31.38,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795001945},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":36.56,"createdAt":1787794999345,"date":"2026/06/02","high":37.9,"id":"fc8a84d367a0c762d4769781","itemType":"VIXTWN_DAILY","low":36.45,"name":"2026/06/02","open":37.54,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795001645},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":42.43,"createdAt":1787794999345,"date":"2026/06/08","high":42.54,"id":"19ec82d417549e227e9b9ba4","itemType":"VIXTWN_DAILY","low":28.73,"name":"2026/06/08","open":40.27,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795002045},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":36.29,"createdAt":1787794999345,"date":"2026/05/28","high":36.89,"id":"d75bc715597645a8f6bf514f","itemType":"VIXTWN_DAILY","low":34.5,"name":"2026/05/28","open":34.51,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795001345},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":35.09,"createdAt":1787794999345,"date":"2026/05/27","high":35.09,"id":"46099a4a910298d8b31ec482","itemType":"VIXTWN_DAILY","low":33.04,"name":"2026/05/27","open":33.04,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795001245},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":35.87,"createdAt":1787794999345,"date":"2026/05/29","high":36.44,"id":"a72719af45aa940b47425b14","itemType":"VIXTWN_DAILY","low":35.07,"name":"2026/05/29","open":35.76,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795001445},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":38.66,"createdAt":1787794999345,"date":"2026/06/09","high":40.1,"id":"3de2c3e1b44acb47d959ccfb","itemType":"VIXTWN_DAILY","low":38.42,"name":"2026/06/09","open":39.72,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795002145},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":36.54,"createdAt":1787794999345,"date":"2026/06/01","high":37.12,"id":"f66eb6474ba16adcc90351b2","itemType":"VIXTWN_DAILY","low":34.49,"name":"2026/06/01","open":37.12,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795001545},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":37.97,"createdAt":1787794999345,"date":"2026/06/22","high":39.96,"id":"75dae08503bb1cc5d528045e","itemType":"VIXTWN_DAILY","low":37.39,"name":"2026/06/22","open":38.42,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795002945},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":39.07,"createdAt":1787794999345,"date":"2026/05/18","high":44.19,"id":"277852563bca4503b184f595","itemType":"VIXTWN_DAILY","low":38.58,"name":"2026/05/18","open":44.19,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795000545},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":36.91,"createdAt":1787794999345,"date":"2026/05/20","high":39.19,"id":"6b9d1eaa21515bdbc1fa8291","itemType":"VIXTWN_DAILY","low":36.75,"name":"2026/05/20","open":39.04,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795000745},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":39.33,"createdAt":1787794999345,"date":"2026/05/14","high":40.99,"id":"34b803db3f6664fbc27a9cde","itemType":"VIXTWN_DAILY","low":36.24,"name":"2026/05/14","open":38.05,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795000345},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":38.59,"createdAt":1787794999345,"date":"2026/05/15","high":39.55,"id":"37b794e4fc0ab9f159e05268","itemType":"VIXTWN_DAILY","low":35.89,"name":"2026/05/15","open":36.47,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795000445},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":34.37,"createdAt":1787794999345,"date":"2026/05/21","high":35.53,"id":"413e7dc1cd0e663e1e2359a3","itemType":"VIXTWN_DAILY","low":34.1,"name":"2026/05/21","open":35.19,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795000845},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":39.53,"createdAt":1787794999345,"date":"2026/05/19","high":39.95,"id":"96c05845ac72bccba12e3c1f","itemType":"VIXTWN_DAILY","low":37.81,"name":"2026/05/19","open":39.94,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795000645},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":37.58,"createdAt":1787794999345,"date":"2026/05/12","high":37.97,"id":"576d298e225cff4a8c1009ee","itemType":"VIXTWN_DAILY","low":35.35,"name":"2026/05/12","open":35.44,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795000145},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":38.21,"createdAt":1787794999345,"date":"2026/05/13","high":39.04,"id":"2c8a001994907ee9d5339e43","itemType":"VIXTWN_DAILY","low":36.56,"name":"2026/05/13","open":38.97,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795000245},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":33.09,"createdAt":1787794999345,"date":"2026/05/22","high":34.21,"id":"9ba5f76cfa15e27997bd6bb0","itemType":"VIXTWN_DAILY","low":31.96,"name":"2026/05/22","open":34.17,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795000945},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":37.55,"createdAt":1787794999345,"date":"2026/05/08","high":38.49,"id":"117cbe65c08ec2180aa0b284","itemType":"VIXTWN_DAILY","low":36.83,"name":"2026/05/08","open":37.72,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787794999945},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":35.46,"createdAt":1787794999345,"date":"2026/05/11","high":37.38,"id":"d02c5ca753baabc968d34a5c","itemType":"VIXTWN_DAILY","low":35.22,"name":"2026/05/11","open":37.36,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787795000045},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":37.8,"createdAt":1787794999345,"date":"2026/05/07","high":39.67,"id":"9e671d95c905d7462c059671","itemType":"VIXTWN_DAILY","low":37.79,"name":"2026/05/07","open":39.43,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"1aaad8e33fdce616b84b13d9":1787794999845},"updatedAt":1787794999345,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"createdAt":1787794848411,"id":"cd3d9831faf40e1736ba0dd3","itemType":"TWSE_DATA_FOLDER","name":"台灣加權指數每日資料","originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"vixtwnDashboard":1787794848511},"updatedAt":1787794848411,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"createdAt":1782536506177,"id":"2c449645818d899a2f4ad0dd","itemType":"TWSE_DATA_FOLDER","name":"加權指數每日數據","originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"vixtwnDashboard":1782536506177},"updatedAt":1782536506177,"version":1},{"close":48024.6,"createdAt":1790258788387,"date":"2026/09/24","high":48117.54,"id":"9ac7f8b76c90c4074a05609d","itemType":"TWSE_DAILY","low":47754.72,"name":"2026/09/24","open":48075.39,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1790258788387},"updatedAt":1790258788387,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":48157.29,"createdAt":1790172395564,"date":"2026/09/23","high":48341.56,"id":"472bff85a87dc61fa8a10abe","itemType":"TWSE_DAILY","low":47894.77,"name":"2026/09/23","open":47894.77,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1790172395564},"updatedAt":1790172395564,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":47800.17,"createdAt":1790086016551,"date":"2026/09/22","high":48601.53,"id":"94b931ce47e4f856089b5975","itemType":"TWSE_DAILY","low":47800.17,"name":"2026/09/22","open":47981.04,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1790086016551},"updatedAt":1790086016551,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":47718.84,"createdAt":1789999590237,"date":"2026/09/21","high":47750.98,"id":"8a9bbdcdf970673743095345","itemType":"TWSE_DAILY","low":47207.3,"name":"2026/09/21","open":47207.3,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1789999590237},"updatedAt":1789999590237,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":47180.75,"createdAt":1789740406223,"date":"2026/09/18","high":47180.75,"id":"8429564e8ee23a3cfa67b20e","itemType":"TWSE_DAILY","low":46449.56,"name":"2026/09/18","open":46449.56,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1789740406223},"updatedAt":1789740406223,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":46288,"createdAt":1789653968382,"date":"2026/09/17","high":46874.84,"id":"75ce0c1b9dc6fcecdafaa478","itemType":"TWSE_DAILY","low":45936.11,"name":"2026/09/17","open":45936.11,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1789653968382},"updatedAt":1789653968382,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45848.9,"createdAt":1789567574238,"date":"2026/09/16","high":46077.82,"id":"f4b5d7a4482e04294d2c2217","itemType":"TWSE_DAILY","low":45546.56,"name":"2026/09/16","open":45546.56,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1789567574238},"updatedAt":1789567574238,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45511.49,"createdAt":1789481161694,"date":"2026/09/15","high":46009.85,"id":"70e89ecb6541257decea74a7","itemType":"TWSE_DAILY","low":45491.97,"name":"2026/09/15","open":45847.27,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1789481161694},"updatedAt":1789481161694,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45862.52,"createdAt":1789394767306,"date":"2026/09/14","high":46050.24,"id":"3f7d35b3cad5270f3a41ff56","itemType":"TWSE_DAILY","low":45398.43,"name":"2026/09/14","open":46010.74,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1789394767306},"updatedAt":1789394767306,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":46184.85,"createdAt":1789135573710,"date":"2026/09/11","high":46651.21,"id":"ffe0719ff3e72ccef586d682","itemType":"TWSE_DAILY","low":45942.44,"name":"2026/09/11","open":46651.21,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1789135573710},"updatedAt":1789135573710,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":46940.49,"createdAt":1789049160188,"date":"2026/09/10","high":47130.96,"id":"0a651738a9ce5b090942970f","itemType":"TWSE_DAILY","low":46573.47,"name":"2026/09/10","open":47130.96,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1789049160188},"updatedAt":1789049160188,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":47183.36,"createdAt":1788962773078,"date":"2026/09/09","high":47548.26,"id":"a42e2664b188643176e44e48","itemType":"TWSE_DAILY","low":47060.78,"name":"2026/09/09","open":47142.74,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1788962773078},"updatedAt":1788962773078,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":47105.78,"createdAt":1788876377276,"date":"2026/09/08","high":47578.24,"id":"d40c9c186d0cf1658077024a","itemType":"TWSE_DAILY","low":47023.73,"name":"2026/09/08","open":47335.24,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1788876377276},"updatedAt":1788876377276,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":47326.27,"createdAt":1788790059527,"date":"2026/09/07","high":47429.58,"id":"c326b2c2fa2b4c2acf66bbe8","itemType":"TWSE_DAILY","low":46724,"name":"2026/09/07","open":46724,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1788790059527},"updatedAt":1788790059527,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":46551.13,"createdAt":1788530751662,"date":"2026/09/04","high":46620.96,"id":"e302f1f117266204b30cfb88","itemType":"TWSE_DAILY","low":45966.86,"name":"2026/09/04","open":45991.28,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1788530751662},"updatedAt":1788530751662,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45857.66,"createdAt":1788444412223,"date":"2026/09/03","high":46517.45,"id":"bb007d42a2d8bcaf2f78f512","itemType":"TWSE_DAILY","low":45839.36,"name":"2026/09/03","open":46325.48,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1788444412223},"updatedAt":1788444412223,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":46164.72,"createdAt":1788358075383,"date":"2026/09/02","high":46946.6,"id":"b46c50793eecfe4e65044f17","itemType":"TWSE_DAILY","low":46164.72,"name":"2026/09/02","open":46901.32,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1788358075383},"updatedAt":1788358075383,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":46948.72,"createdAt":1788271612673,"date":"2026/09/01","high":46948.72,"id":"b7aa5338e5ed18c3f3545b20","itemType":"TWSE_DAILY","low":46081.11,"name":"2026/09/01","open":46177.11,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1788271612673},"updatedAt":1788271612673,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":46128.47,"createdAt":1788185240128,"date":"2026/08/31","high":46224.69,"id":"509969e4e96d81721c291016","itemType":"TWSE_DAILY","low":45450.21,"name":"2026/08/31","open":46224.69,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1788185240128},"updatedAt":1788185240128,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":46331.45,"createdAt":1787926062026,"date":"2026/08/28","high":46574.52,"id":"ef502c9898b35132eccbb822","itemType":"TWSE_DAILY","low":46070.83,"name":"2026/08/28","open":46070.83,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1787926062026},"updatedAt":1787926062026,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45832.62,"createdAt":1787840036073,"date":"2026/08/26","high":45878.39,"id":"bc1dcd64dd91add4e989d2c0","itemType":"TWSE_DAILY","low":44925.84,"name":"2026/08/26","open":45157.64,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1787840036073},"updatedAt":1787840036073,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45975.22,"createdAt":1787840036073,"date":"2026/08/27","high":46401.78,"id":"e9afe7fc8235786b8a656380","itemType":"TWSE_DAILY","low":45890.18,"name":"2026/08/27","open":45890.18,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"2c449645818d899a2f4ad0dd":1787840036173},"updatedAt":1787840036073,"updatedBy":{"agentId":"da0721d1f01c7670ad89f3ed","agentName":"VIXTWN 監測員","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":24855.18,"createdAt":1787795047164,"date":"2025/09/09","high":24880.07,"id":"43c29254f79c375ed0f4aeae","itemType":"TWSE_DAILY","low":24650.46,"name":"2025/09/09","open":24650.46,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795052064},"updatedAt":1787795865062,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23625.44,"createdAt":1787795047164,"date":"2025/08/20","high":24309.27,"id":"ac5aaaabd359afc262b75510","itemType":"TWSE_DAILY","low":23620.24,"name":"2025/08/20","open":24309.27,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795050664},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23962.13,"createdAt":1787795047164,"date":"2025/08/21","high":24011.5,"id":"edad210990fdcc2d70c3f426","itemType":"TWSE_DAILY","low":23739.83,"name":"2025/08/21","open":23739.83,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795050764},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24482.52,"createdAt":1787795047164,"date":"2025/08/18","high":24515.65,"id":"2fb4187854f8d9d8884991b4","itemType":"TWSE_DAILY","low":24257.3,"name":"2025/08/18","open":24272.55,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795050464},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24158.36,"createdAt":1787795047164,"date":"2025/08/12","high":24263.92,"id":"8078c4ce46de9fe57f09bf56","itemType":"TWSE_DAILY","low":24065.43,"name":"2025/08/12","open":24182.84,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795050064},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":3},{"close":23764.47,"createdAt":1787795047164,"date":"2025/08/22","high":24071.65,"id":"50d0b4171adc56b2179574f8","itemType":"TWSE_DAILY","low":23764.47,"name":"2025/08/22","open":24033.02,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795050864},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24305.1,"createdAt":1787795047164,"date":"2025/08/26","high":24382.42,"id":"a9079c321928f421f6ff1f6f","itemType":"TWSE_DAILY","low":24113.03,"name":"2025/08/26","open":24237.36,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795051064},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24353.5,"createdAt":1787795047164,"date":"2025/08/19","high":24551.42,"id":"2928b091682f69e9848a7bf2","itemType":"TWSE_DAILY","low":24324.29,"name":"2025/08/19","open":24493.92,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795050564},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24016.78,"createdAt":1787795047164,"date":"2025/09/02","high":24295.03,"id":"83c5d6f587a56eafbab90708","itemType":"TWSE_DAILY","low":23890.33,"name":"2025/09/02","open":24113.9,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795051564},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24519.9,"createdAt":1787795047164,"date":"2025/08/27","high":24539.88,"id":"4737e0c7202ee15b649e180c","itemType":"TWSE_DAILY","low":24410.08,"name":"2025/08/27","open":24449.81,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795051164},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24238.1,"createdAt":1787795047164,"date":"2025/08/14","high":24389.51,"id":"d044054cf09944de010fae20","itemType":"TWSE_DAILY","low":24198.88,"name":"2025/08/14","open":24258.5,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795050264},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":3},{"close":24071.73,"createdAt":1787795047164,"date":"2025/09/01","high":24312.83,"id":"9b8b3969cb94f7c1491f6015","itemType":"TWSE_DAILY","low":23885.41,"name":"2025/09/01","open":24143.37,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795051464},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24236.45,"createdAt":1787795047164,"date":"2025/08/28","high":24502.37,"id":"9329f1e9597df13c14cc02e8","itemType":"TWSE_DAILY","low":24236.45,"name":"2025/08/28","open":24468.12,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795051264},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24494.58,"createdAt":1787795047164,"date":"2025/09/05","high":24494.58,"id":"8d6b3258ebc9c7104e0ab1c0","itemType":"TWSE_DAILY","low":24244.26,"name":"2025/09/05","open":24244.26,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795051864},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24277.38,"createdAt":1787795047164,"date":"2025/08/25","high":24362.02,"id":"a5877f1f0783c1490152fcd0","itemType":"TWSE_DAILY","low":24108.75,"name":"2025/08/25","open":24108.81,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795050964},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24100.3,"createdAt":1787795047164,"date":"2025/09/03","high":24103.23,"id":"9a1c2a9b376cdc253dafe002","itemType":"TWSE_DAILY","low":23925.49,"name":"2025/09/03","open":24036.88,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795051664},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24179.85,"createdAt":1787795047164,"date":"2025/09/04","high":24389.35,"id":"84aeea53ad0f9eda2a509103","itemType":"TWSE_DAILY","low":24168.16,"name":"2025/09/04","open":24235.27,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795051764},"updatedAt":1787795838056,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24135.5,"createdAt":1787795047164,"date":"2025/08/11","high":24249.05,"id":"950de07b878e6cda030d806f","itemType":"TWSE_DAILY","low":23887.25,"name":"2025/08/11","open":23980.39,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795049964},"updatedAt":1787795811782,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":3},{"close":23447.36,"createdAt":1787795047164,"date":"2025/08/06","high":23557.49,"id":"035f0a1bf789dbb4331ebead","itemType":"TWSE_DAILY","low":23433.53,"name":"2025/08/06","open":23443.36,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795049664},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23364.38,"createdAt":1787795047164,"date":"2025/07/25","high":23485.56,"id":"c9e4ccab4da544cc5d292a79","itemType":"TWSE_DAILY","low":23308.45,"name":"2025/07/25","open":23454.59,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795048864},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23318.67,"createdAt":1787795047164,"date":"2025/07/23","high":23318.67,"id":"169557026a35562426254835","itemType":"TWSE_DAILY","low":23063.57,"name":"2025/07/23","open":23063.57,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795048664},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":3},{"close":24021.26,"createdAt":1787795047164,"date":"2025/08/08","high":24131.46,"id":"0824fe96d8a6d16849455455","itemType":"TWSE_DAILY","low":23967.99,"name":"2025/08/08","open":24026.65,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795049864},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23660.59,"createdAt":1787795047164,"date":"2025/08/05","high":23671.84,"id":"7bf7edcf9740d8f0ade84882","itemType":"TWSE_DAILY","low":23498.4,"name":"2025/08/05","open":23498.4,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795049564},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23201.52,"createdAt":1787795047164,"date":"2025/07/29","high":23422.17,"id":"159f7bcedd0b039bd1663020","itemType":"TWSE_DAILY","low":23094.67,"name":"2025/07/29","open":23414.36,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795049064},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23412.98,"createdAt":1787795047164,"date":"2025/07/28","high":23564.44,"id":"0a5d0ade491024f434916610","itemType":"TWSE_DAILY","low":23350.73,"name":"2025/07/28","open":23477.1,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795048964},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23434.38,"createdAt":1787795047164,"date":"2025/08/01","high":23484.21,"id":"dac4350f7b79d97f629e6165","itemType":"TWSE_DAILY","low":23168.27,"name":"2025/08/01","open":23318.37,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795049364},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23542.52,"createdAt":1787795047164,"date":"2025/07/31","high":23631.11,"id":"64761723fa01666ea9d40705","itemType":"TWSE_DAILY","low":23454.44,"name":"2025/07/31","open":23523.59,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795049264},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24547.38,"createdAt":1787795047164,"date":"2025/09/08","high":24729.96,"id":"0c489d02226a19a658c18a64","itemType":"TWSE_DAILY","low":24547.38,"name":"2025/09/08","open":24610.85,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795051964},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23461.72,"createdAt":1787795047164,"date":"2025/07/30","high":23461.72,"id":"10d7dd4ed85fde53d5b96f1b","itemType":"TWSE_DAILY","low":23264.64,"name":"2025/07/30","open":23288.72,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795049164},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23378.94,"createdAt":1787795047164,"date":"2025/08/04","high":23378.94,"id":"1b0ba35bf2f07c59675fba76","itemType":"TWSE_DAILY","low":23151.65,"name":"2025/08/04","open":23260.18,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795049464},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23373.73,"createdAt":1787795047164,"date":"2025/07/24","high":23455.09,"id":"4a6e76f0247614e961838514","itemType":"TWSE_DAILY","low":23295.31,"name":"2025/07/24","open":23373.67,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795048764},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24233.1,"createdAt":1787795047164,"date":"2025/08/29","high":24570.15,"id":"5221823400c64286b1dd52b1","itemType":"TWSE_DAILY","low":24233.1,"name":"2025/08/29","open":24438.03,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795051364},"updatedAt":1787795779244,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24003.77,"createdAt":1787795047164,"date":"2025/08/07","high":24050.54,"id":"e91c040bdbc3aa9c740141c7","itemType":"TWSE_DAILY","low":23717.35,"name":"2025/08/07","open":23717.35,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795049764},"updatedAt":1787795685547,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":22693.25,"createdAt":1787795047164,"date":"2025/07/10","high":22699.29,"id":"41b9fa62c799da468f10ebed","itemType":"TWSE_DAILY","low":22513.35,"name":"2025/07/10","open":22566.51,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795047764},"updatedAt":1787795685547,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":22527.01,"createdAt":1787795047164,"date":"2025/07/09","high":22527.01,"id":"aff07adef624e0c993735415","itemType":"TWSE_DAILY","low":22211.1,"name":"2025/07/09","open":22253.17,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795047664},"updatedAt":1787795685547,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":22835.94,"createdAt":1787795047164,"date":"2025/07/15","high":22888.23,"id":"d5b89903d0714e61776a828c","itemType":"TWSE_DAILY","low":22588.26,"name":"2025/07/15","open":22618.43,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795048064},"updatedAt":1787795685547,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23383.13,"createdAt":1787795047164,"date":"2025/07/18","high":23468.21,"id":"e84b8b9b646cd4cbb87423dd","itemType":"TWSE_DAILY","low":23276.02,"name":"2025/07/18","open":23345.72,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795048364},"updatedAt":1787795685547,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":22614.97,"createdAt":1787795047164,"date":"2025/07/14","high":22735.23,"id":"011e0fd3c697d5ede3851cb0","itemType":"TWSE_DAILY","low":22525.66,"name":"2025/07/14","open":22679.18,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795047964},"updatedAt":1787795685547,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23340.56,"createdAt":1787795047164,"date":"2025/07/21","high":23403.83,"id":"98128c5f9485500440573119","itemType":"TWSE_DAILY","low":23243.79,"name":"2025/07/21","open":23314.29,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795048464},"updatedAt":1787795685547,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":22987.92,"createdAt":1787795047164,"date":"2025/07/22","high":23486.08,"id":"1b90d0d93b67cfea76f68317","itemType":"TWSE_DAILY","low":22985.9,"name":"2025/07/22","open":23301.66,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795048564},"updatedAt":1787795685547,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23042.9,"createdAt":1787795047164,"date":"2025/07/16","high":23106.43,"id":"dc4188e9e63e7dd2662582d1","itemType":"TWSE_DAILY","low":22923.12,"name":"2025/07/16","open":22967.51,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795048164},"updatedAt":1787795685547,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":23113.28,"createdAt":1787795047164,"date":"2025/07/17","high":23159.54,"id":"48140b65afbe24a476e1a0e0","itemType":"TWSE_DAILY","low":22923.37,"name":"2025/07/17","open":23042.97,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795048264},"updatedAt":1787795685547,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":22751.03,"createdAt":1787795047164,"date":"2025/07/11","high":22770.01,"id":"fd4846a3ca0c58fedced1e61","itemType":"TWSE_DAILY","low":22601.95,"name":"2025/07/11","open":22602.81,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795047864},"updatedAt":1787795647926,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24370.02,"createdAt":1787795047164,"date":"2025/08/13","high":24406.94,"id":"d3d28bff7463243d9e59e354","itemType":"TWSE_DAILY","low":24172.19,"name":"2025/08/13","open":24232.04,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795050164},"updatedAt":1787795647926,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":24334.48,"createdAt":1787795047164,"date":"2025/08/15","high":24385.56,"id":"9c5c6d2d6aff09e256bf0edc","itemType":"TWSE_DAILY","low":24164.43,"name":"2025/08/15","open":24266.23,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795050364},"updatedAt":1787795647926,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":2},{"close":45832.62,"createdAt":1787795440908,"date":"2026/08/26","high":45878.39,"id":"aa46f5d27a651e88dd3b8eff","itemType":"TWSE_DAILY","low":44925.84,"name":"2026/08/26","open":45157.64,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795444008},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45224.29,"createdAt":1787795440908,"date":"2026/08/21","high":45254.84,"id":"29c33da4825ca5a64c7bb60c","itemType":"TWSE_DAILY","low":44583.87,"name":"2026/08/21","open":44923.34,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795443708},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":44933.74,"createdAt":1787795440908,"date":"2026/08/20","high":45160.05,"id":"f0ee45721ee17b6ba40cacb9","itemType":"TWSE_DAILY","low":44446.36,"name":"2026/08/20","open":44942.01,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795443608},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":44762.32,"createdAt":1787795440908,"date":"2026/08/24","high":45362.3,"id":"6394a5bb539a12891d395000","itemType":"TWSE_DAILY","low":44761.88,"name":"2026/08/24","open":45240.3,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795443808},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":44719.35,"createdAt":1787795440908,"date":"2026/08/19","high":45071.34,"id":"7e97b067abbb03254867022e","itemType":"TWSE_DAILY","low":44308.71,"name":"2026/08/19","open":45071.34,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795443508},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45169.46,"createdAt":1787795440908,"date":"2026/08/25","high":45169.46,"id":"53866a6800d8b45773780afb","itemType":"TWSE_DAILY","low":44210.31,"name":"2026/08/25","open":44728.36,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795443908},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45518.07,"createdAt":1787795440908,"date":"2026/08/12","high":45529.48,"id":"9581fb59d25ee62c66c1dafb","itemType":"TWSE_DAILY","low":45175.7,"name":"2026/08/12","open":45175.7,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795443008},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":46021.48,"createdAt":1787795440908,"date":"2026/08/13","high":46216.41,"id":"2b5005a1cd2670e9509b5a7c","itemType":"TWSE_DAILY","low":45676.54,"name":"2026/08/13","open":45676.54,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795443108},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":44928.76,"createdAt":1787795440908,"date":"2026/08/10","high":45219.4,"id":"bca5d90cd5c2ac0c60809733","itemType":"TWSE_DAILY","low":44540.71,"name":"2026/08/10","open":44540.71,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795442808},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":44611.6,"createdAt":1787795440908,"date":"2026/08/05","high":44980.31,"id":"011a9a6e4410d79144143c04","itemType":"TWSE_DAILY","low":43809.83,"name":"2026/08/05","open":43809.83,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795442508},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45120.72,"createdAt":1787795440908,"date":"2026/08/11","high":45195.41,"id":"d6d6922377a896935fb3b409","itemType":"TWSE_DAILY","low":44652.06,"name":"2026/08/11","open":44883.9,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795442908},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45811.01,"createdAt":1787795440908,"date":"2026/08/14","high":46402.6,"id":"0d2920ae8aececadc526085e","itemType":"TWSE_DAILY","low":45798.31,"name":"2026/08/14","open":46103.81,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795443208},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":43119.75,"createdAt":1787795440908,"date":"2026/07/31","high":43214.36,"id":"dd514ff2ebe2673c83f51165","itemType":"TWSE_DAILY","low":41610.41,"name":"2026/07/31","open":41610.41,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795442208},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":43386.41,"createdAt":1787795440908,"date":"2026/08/03","high":43784.19,"id":"eab0a69ac00e1d78311b8a6f","itemType":"TWSE_DAILY","low":42780.42,"name":"2026/08/03","open":42780.42,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795442308},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":40039.18,"createdAt":1787795440908,"date":"2026/07/29","high":41698.39,"id":"ec519ef5104f640d5d9945fb","itemType":"TWSE_DAILY","low":39384.85,"name":"2026/07/29","open":41491.48,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795442008},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":39933.3,"createdAt":1787795440908,"date":"2026/07/30","high":41155.42,"id":"409aba998e7daa3f073d3ff6","itemType":"TWSE_DAILY","low":39404.65,"name":"2026/07/30","open":40048.94,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795442108},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":43360.66,"createdAt":1787795440908,"date":"2026/08/04","high":43912.77,"id":"1be2280831010f32a37d884d","itemType":"TWSE_DAILY","low":42895.81,"name":"2026/08/04","open":43092.49,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795442408},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45857.27,"createdAt":1787795440908,"date":"2026/08/17","high":46189.3,"id":"4012aedfa452a3041e4abe2d","itemType":"TWSE_DAILY","low":45765.07,"name":"2026/08/17","open":45841.17,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795443308},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":44850.81,"createdAt":1787795440908,"date":"2026/07/23","high":45089.82,"id":"0293683847b29cee7e60f04c","itemType":"TWSE_DAILY","low":44340.76,"name":"2026/07/23","open":44899.04,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795441608},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":44825.78,"createdAt":1787795440908,"date":"2026/07/22","high":45323.75,"id":"f831816d6fd5ec7e14632476","itemType":"TWSE_DAILY","low":44513.75,"name":"2026/07/22","open":44513.75,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795441508},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":43654.84,"createdAt":1787795440908,"date":"2026/07/24","high":44769.39,"id":"7cfac4d9037700d27f7a3007","itemType":"TWSE_DAILY","low":43607.4,"name":"2026/07/24","open":44769.39,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795441708},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":44396.7,"createdAt":1787795440908,"date":"2026/08/06","high":44601.24,"id":"5d91060fb75d4d18edfc0a9d","itemType":"TWSE_DAILY","low":44024.32,"name":"2026/08/06","open":44487.94,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795442608},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":44225.91,"createdAt":1787795440908,"date":"2026/08/07","high":44827.13,"id":"7a2eaebac8b1ace6ccbefa83","itemType":"TWSE_DAILY","low":43941.56,"name":"2026/08/07","open":44450.19,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795442708},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":42449.7,"createdAt":1787795440908,"date":"2026/07/20","high":43084.51,"id":"090c1d5fb6ee0ca054f8e097","itemType":"TWSE_DAILY","low":41967.75,"name":"2026/07/20","open":42793.15,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795441308},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":44232.87,"createdAt":1787795440908,"date":"2026/07/21","high":44232.87,"id":"c80d7e3e75460ebcf819e40a","itemType":"TWSE_DAILY","low":42566.93,"name":"2026/07/21","open":42566.93,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795441408},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":43634.19,"createdAt":1787795440908,"date":"2026/07/27","high":43686.15,"id":"d8ee4611b8efe4b837e703e2","itemType":"TWSE_DAILY","low":42969.48,"name":"2026/07/27","open":43585.92,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795441808},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":44737.95,"createdAt":1787795440908,"date":"2026/07/14","high":45364.4,"id":"4afa63092e4105b02f250ef8","itemType":"TWSE_DAILY","low":43654.04,"name":"2026/07/14","open":45364.4,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795440908},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45631.59,"createdAt":1787795440908,"date":"2026/07/15","high":45881.91,"id":"c65a7da4be182fcb90f88058","itemType":"TWSE_DAILY","low":44850.69,"name":"2026/07/15","open":44850.69,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795441008},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45624.98,"createdAt":1787795440908,"date":"2026/07/16","high":45855.02,"id":"972a22d04188adcef4f011f5","itemType":"TWSE_DAILY","low":44970.64,"name":"2026/07/16","open":45511.98,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795441108},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":42671.27,"createdAt":1787795440908,"date":"2026/07/17","high":45234.08,"id":"640eced9d1945bb2e6ba9f1e","itemType":"TWSE_DAILY","low":42671.27,"name":"2026/07/17","open":45234.08,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795441208},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":41603.36,"createdAt":1787795440908,"date":"2026/07/28","high":43221.93,"id":"4f37eb17f51bc3cea10d3b4d","itemType":"TWSE_DAILY","low":41565,"name":"2026/07/28","open":43221.93,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795441908},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":45308.68,"createdAt":1787795440908,"date":"2026/08/18","high":46064.09,"id":"d7f6ba61ea38fae8cc767aea","itemType":"TWSE_DAILY","low":45225.42,"name":"2026/08/18","open":45922.4,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795443408},"updatedAt":1787795440908,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1},{"close":44999.9,"createdAt":1787795424395,"date":"2026/06/29","high":45521.63,"id":"d360e340856d0cd97db75cdf","itemType":"TWSE_DAILY","low":44594.81,"name":"2026/06/29","open":44594.81,"originPluginDir":"VIXTWN 觀測面板","originPluginID":"fbb08936ef61f15cad584be1","parents":{"cd3d9831faf40e1736ba0dd3":1787795428395},"updatedAt":1787795424395,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a37c30700cf4f5f7a1df9","userName":"彤彤耘"},"version":1}]}