{"allowContribute":false,"item":{"activeCommit":"4d5e9f9b68a3593d2d4567717806e6749941c61e","apis":{"routes":[],"types":{"FundEntry":"interface FundEntry {\n    code: string;\n    units: number;\n    costBasis: number;\n    currency: string;\n    buyDate: string;\n    isDividend: boolean;\n}","NavEntry":"interface NavEntry {\n    date: string;\n    fundCode: string;\n    nav: number;\n    change: number;\n    changePercent: number;\n    currency: string;\n    exchangeRate: number;\n}"}},"backendScheduleRuns":{"fetch-daily-nav":{"at":1787306421688,"ok":true}},"backendSchedules":[{"frequency":"DAILY","handler":"/__schedule__/fetch-daily-nav","id":"fetch-daily-nav","timeOfDay":"18:00","timezone":"Asia/Taipei"}],"bundleHash":"603aeb92bebf7dd9","createdAt":1784263734661,"displayName":"基金投資追蹤面板","gitCommit":"4d5e9f9b68a3593d2d4567717806e6749941c61e","id":"cb1cd606f801d999be21f605","isPublic":true,"itemType":"PLUGIN","name":"基金投資追蹤面板","pluginDir":"基金投資追蹤面板","repositoryID":"repo_43e0348774c780699bce37da","status":"active","updatedAt":1787306421705,"updatedBy":{"userId":"6a59ae4901a5ad4694c505","userName":"懶癌研究院"},"version":43},"ownerMemberId":"6a59ae4901a5ad4694c505","ownerName":"懶癌研究院","publicPlugins":{"PLUGIN":{"pluginItemId":"cb1cd606f801d999be21f605","pluginDir":"基金投資追蹤面板","bundleHash":"603aeb92bebf7dd9","live":true}},"subtree":[{"activeCommit":"4d5e9f9b68a3593d2d4567717806e6749941c61e","apis":{"routes":[],"types":{"FundEntry":"interface FundEntry {\n    code: string;\n    units: number;\n    costBasis: number;\n    currency: string;\n    buyDate: string;\n    isDividend: boolean;\n}","NavEntry":"interface NavEntry {\n    date: string;\n    fundCode: string;\n    nav: number;\n    change: number;\n    changePercent: number;\n    currency: string;\n    exchangeRate: number;\n}"}},"backendScheduleRuns":{"fetch-daily-nav":{"at":1787306421688,"ok":true}},"backendSchedules":[{"frequency":"DAILY","handler":"/__schedule__/fetch-daily-nav","id":"fetch-daily-nav","timeOfDay":"18:00","timezone":"Asia/Taipei"}],"bundleHash":"603aeb92bebf7dd9","createdAt":1784263734661,"displayName":"基金投資追蹤面板","gitCommit":"4d5e9f9b68a3593d2d4567717806e6749941c61e","id":"cb1cd606f801d999be21f605","isPublic":true,"itemType":"PLUGIN","name":"基金投資追蹤面板","pluginDir":"基金投資追蹤面板","repositoryID":"repo_43e0348774c780699bce37da","status":"active","updatedAt":1787306421705,"updatedBy":{"userId":"6a59ae4901a5ad4694c505","userName":"懶癌研究院"},"version":43},{"createdAt":1785223419291,"dividends":[],"funds":[{"buyDate":"2025-09-01","code":"B32,159","costBasis":67700,"costBasisTWD":130000,"currency":"ZAR","isDividend":true,"units":299},{"buyDate":"2025-09-01","code":"B1MVjRY","costBasis":935,"costBasisTWD":30000,"currency":"USD","isDividend":true,"units":46.517},{"buyDate":"2025-09-01","code":"B33,120","costBasis":1245,"costBasisTWD":40000,"currency":"USD","isDividend":true,"units":31.011},{"buyDate":"2024-03-05","code":"A36004","costBasis":134000,"costBasisTWD":134000,"currency":"TWD","isDividend":false,"units":514.8},{"buyDate":"2024-03-05","code":"A03165","costBasis":134000,"costBasisTWD":134000,"currency":"TWD","isDividend":true,"units":8880.7},{"buyDate":"2026-06-18","code":"A11004","costBasis":20000,"costBasisTWD":20000,"currency":"TWD","isDividend":false,"units":41.4},{"buyDate":"2025-09-01","code":"A2H9QYL","costBasis":30000,"costBasisTWD":30000,"currency":"TWD","isDividend":true,"units":5995.92},{"buyDate":"2025-09-01","code":"A09012","costBasis":30000,"costBasisTWD":30000,"currency":"TWD","isDividend":false,"units":95.03}],"id":"3459e88b4433eae9c3ea223a","itemType":"FUND_PORTFOLIO_SECTION_CONFIG","lastUpdateTime":1787306418828,"name":"基金投資組合設定","navHistory":[{"change":0.63,"changePercent":0.29,"currency":"ZAR","date":"2026-07-28","exchangeRate":1.9284545102824322,"fundCode":"B32,159","nav":216.31},{"change":0.06,"changePercent":0.3,"currency":"USD","date":"2026-07-28","exchangeRate":32.399,"fundCode":"B1MVjRY","nav":19.86},{"change":0.12,"changePercent":0.31,"currency":"USD","date":"2026-07-28","exchangeRate":32.399,"fundCode":"B33,120","nav":38.75},{"change":-0.9,"changePercent":-0.13,"currency":"TWD","date":"2026-07-28","exchangeRate":1,"fundCode":"A36004","nav":703.03},{"change":0.06,"changePercent":0.2,"currency":"TWD","date":"2026-07-28","exchangeRate":1,"fundCode":"A03165","nav":30.39},{"change":-1.63,"changePercent":-0.41,"currency":"TWD","date":"2026-07-28","exchangeRate":1,"fundCode":"A11004","nav":395.02},{"change":0.003,"changePercent":0.06,"currency":"TWD","date":"2026-07-28","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0494},{"change":-1.65,"changePercent":-0.24,"currency":"TWD","date":"2026-07-28","exchangeRate":1,"fundCode":"A09012","nav":685.33},{"change":0.24,"changePercent":0.11,"currency":"ZAR","date":"2026-07-29","exchangeRate":1.95,"fundCode":"B32,159","nav":216.55},{"change":0.02,"changePercent":0.1,"currency":"USD","date":"2026-07-29","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.88},{"change":0.02,"changePercent":0.05,"currency":"USD","date":"2026-07-29","exchangeRate":32,"fundCode":"B33,120","nav":38.77},{"change":-55.98,"changePercent":-7.96,"currency":"TWD","date":"2026-07-29","exchangeRate":1,"fundCode":"A36004","nav":647.05},{"change":-2.13,"changePercent":-7.01,"currency":"TWD","date":"2026-07-29","exchangeRate":1,"fundCode":"A03165","nav":28.26},{"change":-30.05,"changePercent":-7.61,"currency":"TWD","date":"2026-07-29","exchangeRate":1,"fundCode":"A11004","nav":364.97},{"change":0.0155,"changePercent":0.31,"currency":"TWD","date":"2026-07-29","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0649},{"change":-50.69,"changePercent":-7.4,"currency":"TWD","date":"2026-07-29","exchangeRate":1,"fundCode":"A09012","nav":634.64},{"change":-0.39,"changePercent":-0.18,"currency":"ZAR","date":"2026-07-30","exchangeRate":1.95,"fundCode":"B32,159","nav":216.16},{"change":-0.04,"changePercent":-0.2,"currency":"USD","date":"2026-07-30","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.84},{"change":-0.05,"changePercent":-0.13,"currency":"USD","date":"2026-07-30","exchangeRate":32,"fundCode":"B33,120","nav":38.72},{"change":-44.75,"changePercent":-6.92,"currency":"TWD","date":"2026-07-30","exchangeRate":1,"fundCode":"A36004","nav":602.3},{"change":-1.65,"changePercent":-5.84,"currency":"TWD","date":"2026-07-30","exchangeRate":1,"fundCode":"A03165","nav":26.61},{"change":-23.85,"changePercent":-6.53,"currency":"TWD","date":"2026-07-30","exchangeRate":1,"fundCode":"A11004","nav":341.12},{"change":0.0072,"changePercent":0.14,"currency":"TWD","date":"2026-07-30","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0721},{"change":-40.25,"changePercent":-6.34,"currency":"TWD","date":"2026-07-30","exchangeRate":1,"fundCode":"A09012","nav":594.39},{"change":-0.14,"changePercent":-0.06,"currency":"ZAR","date":"2026-07-31","exchangeRate":1.952207371405427,"fundCode":"B32,159","nav":216.02},{"change":-0.02,"changePercent":-0.1,"currency":"USD","date":"2026-07-31","exchangeRate":32.294,"fundCode":"B1MVjRY","nav":19.82},{"change":-0.11,"changePercent":-0.28,"currency":"USD","date":"2026-07-31","exchangeRate":32.294,"fundCode":"B33,120","nav":38.61},{"change":-4.39,"changePercent":-0.73,"currency":"TWD","date":"2026-07-31","exchangeRate":1,"fundCode":"A36004","nav":597.91},{"change":0.03,"changePercent":0.11,"currency":"TWD","date":"2026-07-31","exchangeRate":1,"fundCode":"A03165","nav":26.64},{"change":-4.59,"changePercent":-1.35,"currency":"TWD","date":"2026-07-31","exchangeRate":1,"fundCode":"A11004","nav":336.53},{"change":-0.01,"changePercent":-0.2,"currency":"TWD","date":"2026-07-31","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0621},{"change":-2.76,"changePercent":-0.46,"currency":"TWD","date":"2026-07-31","exchangeRate":1,"fundCode":"A09012","nav":591.63},{"change":-0.14,"changePercent":-0.06,"currency":"ZAR","date":"2026-08-01","exchangeRate":1.95,"fundCode":"B32,159","nav":216.02},{"change":-0.02,"changePercent":-0.1,"currency":"USD","date":"2026-08-01","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.82},{"change":-0.11,"changePercent":-0.28,"currency":"USD","date":"2026-08-01","exchangeRate":32,"fundCode":"B33,120","nav":38.61},{"change":54.08,"changePercent":9.04,"currency":"TWD","date":"2026-08-01","exchangeRate":1,"fundCode":"A36004","nav":651.99},{"change":2.01,"changePercent":7.55,"currency":"TWD","date":"2026-08-01","exchangeRate":1,"fundCode":"A03165","nav":28.65},{"change":31.94,"changePercent":9.49,"currency":"TWD","date":"2026-08-01","exchangeRate":1,"fundCode":"A11004","nav":368.47},{"change":-0.0016,"changePercent":-0.03,"currency":"TWD","date":"2026-08-01","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0605},{"change":54.25,"changePercent":9.17,"currency":"TWD","date":"2026-08-01","exchangeRate":1,"fundCode":"A09012","nav":645.88},{"change":-0.14,"changePercent":-0.06,"currency":"ZAR","date":"2026-08-02","exchangeRate":1.95,"fundCode":"B32,159","nav":216.02},{"change":-0.02,"changePercent":-0.1,"currency":"USD","date":"2026-08-02","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.82},{"change":-0.11,"changePercent":-0.28,"currency":"USD","date":"2026-08-02","exchangeRate":32,"fundCode":"B33,120","nav":38.61},{"change":54.08,"changePercent":9.04,"currency":"TWD","date":"2026-08-02","exchangeRate":1,"fundCode":"A36004","nav":651.99},{"change":2.01,"changePercent":7.55,"currency":"TWD","date":"2026-08-02","exchangeRate":1,"fundCode":"A03165","nav":28.65},{"change":31.94,"changePercent":9.49,"currency":"TWD","date":"2026-08-02","exchangeRate":1,"fundCode":"A11004","nav":368.47},{"change":-0.0016,"changePercent":-0.03,"currency":"TWD","date":"2026-08-02","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0605},{"change":54.25,"changePercent":9.17,"currency":"TWD","date":"2026-08-02","exchangeRate":1,"fundCode":"A09012","nav":645.88},{"change":0.01,"changePercent":0,"currency":"ZAR","date":"2026-08-03","exchangeRate":1.95,"fundCode":"B32,159","nav":216.03},{"change":0,"changePercent":0,"currency":"USD","date":"2026-08-03","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.82},{"change":-0.01,"changePercent":-0.03,"currency":"USD","date":"2026-08-03","exchangeRate":32,"fundCode":"B33,120","nav":38.6},{"change":54.08,"changePercent":9.04,"currency":"TWD","date":"2026-08-03","exchangeRate":1,"fundCode":"A36004","nav":651.99},{"change":2.01,"changePercent":7.55,"currency":"TWD","date":"2026-08-03","exchangeRate":1,"fundCode":"A03165","nav":28.65},{"change":31.94,"changePercent":9.49,"currency":"TWD","date":"2026-08-03","exchangeRate":1,"fundCode":"A11004","nav":368.47},{"change":-0.0016,"changePercent":-0.03,"currency":"TWD","date":"2026-08-03","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0605},{"change":54.25,"changePercent":9.17,"currency":"TWD","date":"2026-08-03","exchangeRate":1,"fundCode":"A09012","nav":645.88},{"change":-2.98,"changePercent":-1.38,"currency":"ZAR","date":"2026-08-04","exchangeRate":1.95,"fundCode":"B32,159","nav":213.05},{"change":-0.17,"changePercent":-0.86,"currency":"USD","date":"2026-08-04","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.65},{"change":0.19,"changePercent":0.49,"currency":"USD","date":"2026-08-04","exchangeRate":32,"fundCode":"B33,120","nav":38.79},{"change":38.55,"changePercent":5.91,"currency":"TWD","date":"2026-08-04","exchangeRate":1,"fundCode":"A36004","nav":690.54},{"change":1.14,"changePercent":3.98,"currency":"TWD","date":"2026-08-04","exchangeRate":1,"fundCode":"A03165","nav":29.79},{"change":19.31,"changePercent":5.24,"currency":"TWD","date":"2026-08-04","exchangeRate":1,"fundCode":"A11004","nav":387.78},{"change":-0.0097,"changePercent":-0.19,"currency":"TWD","date":"2026-08-04","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0508},{"change":35.78,"changePercent":5.54,"currency":"TWD","date":"2026-08-04","exchangeRate":1,"fundCode":"A09012","nav":681.66},{"change":0.76,"changePercent":0.36,"currency":"ZAR","date":"2026-08-05","exchangeRate":1.970571017391516,"fundCode":"B32,159","nav":213.81},{"change":0.07,"changePercent":0.36,"currency":"USD","date":"2026-08-05","exchangeRate":32.315,"fundCode":"B1MVjRY","nav":19.72},{"change":-0.44,"changePercent":-1.13,"currency":"USD","date":"2026-08-05","exchangeRate":32.315,"fundCode":"B33,120","nav":38.35},{"change":21.04,"changePercent":3.05,"currency":"TWD","date":"2026-08-05","exchangeRate":1,"fundCode":"A36004","nav":711.58},{"change":0.7,"changePercent":2.35,"currency":"TWD","date":"2026-08-05","exchangeRate":1,"fundCode":"A03165","nav":30.49},{"change":12.74,"changePercent":3.29,"currency":"TWD","date":"2026-08-05","exchangeRate":1,"fundCode":"A11004","nav":400.52},{"change":-0.0225,"changePercent":-0.45,"currency":"TWD","date":"2026-08-05","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0283},{"change":21.67,"changePercent":3.18,"currency":"TWD","date":"2026-08-05","exchangeRate":1,"fundCode":"A09012","nav":703.33},{"change":0.37,"changePercent":0.17,"currency":"ZAR","date":"2026-08-06","exchangeRate":1.95,"fundCode":"B32,159","nav":214.18},{"change":0.03,"changePercent":0.15,"currency":"USD","date":"2026-08-06","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.75},{"change":0.07,"changePercent":0.18,"currency":"USD","date":"2026-08-06","exchangeRate":32,"fundCode":"B33,120","nav":38.42},{"change":27.55,"changePercent":3.87,"currency":"TWD","date":"2026-08-06","exchangeRate":1,"fundCode":"A36004","nav":739.13},{"change":0.86,"changePercent":2.82,"currency":"TWD","date":"2026-08-06","exchangeRate":1,"fundCode":"A03165","nav":31.35},{"change":14.97,"changePercent":3.74,"currency":"TWD","date":"2026-08-06","exchangeRate":1,"fundCode":"A11004","nav":415.49},{"change":0.0208,"changePercent":0.41,"currency":"TWD","date":"2026-08-06","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0491},{"change":23.14,"changePercent":3.29,"currency":"TWD","date":"2026-08-06","exchangeRate":1,"fundCode":"A09012","nav":726.47},{"change":-0.2,"changePercent":-0.09,"currency":"ZAR","date":"2026-08-07","exchangeRate":1.95,"fundCode":"B32,159","nav":213.98},{"change":-0.02,"changePercent":-0.1,"currency":"USD","date":"2026-08-07","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.73},{"change":-0.07,"changePercent":-0.18,"currency":"USD","date":"2026-08-07","exchangeRate":32,"fundCode":"B33,120","nav":38.35},{"change":12.59,"changePercent":1.7,"currency":"TWD","date":"2026-08-07","exchangeRate":1,"fundCode":"A36004","nav":751.72},{"change":0.51,"changePercent":1.63,"currency":"TWD","date":"2026-08-07","exchangeRate":1,"fundCode":"A03165","nav":31.86},{"change":2.96,"changePercent":0.71,"currency":"TWD","date":"2026-08-07","exchangeRate":1,"fundCode":"A11004","nav":418.45},{"change":-0.0012,"changePercent":-0.02,"currency":"TWD","date":"2026-08-07","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0479},{"change":9.59,"changePercent":1.32,"currency":"TWD","date":"2026-08-07","exchangeRate":1,"fundCode":"A09012","nav":736.06},{"change":0.18,"changePercent":0.08,"currency":"ZAR","date":"2026-08-08","exchangeRate":1.95,"fundCode":"B32,159","nav":214.16},{"change":0.02,"changePercent":0.1,"currency":"USD","date":"2026-08-08","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.75},{"change":0.04,"changePercent":0.1,"currency":"USD","date":"2026-08-08","exchangeRate":32,"fundCode":"B33,120","nav":38.39},{"change":-17.48,"changePercent":-2.33,"currency":"TWD","date":"2026-08-08","exchangeRate":1,"fundCode":"A36004","nav":734.24},{"change":-0.62,"changePercent":-1.95,"currency":"TWD","date":"2026-08-08","exchangeRate":1,"fundCode":"A03165","nav":31.24},{"change":-7.69,"changePercent":-1.84,"currency":"TWD","date":"2026-08-08","exchangeRate":1,"fundCode":"A11004","nav":410.76},{"change":-0.013,"changePercent":-0.26,"currency":"TWD","date":"2026-08-08","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0349},{"change":-22.76,"changePercent":-3.09,"currency":"TWD","date":"2026-08-08","exchangeRate":1,"fundCode":"A09012","nav":713.3},{"change":0.18,"changePercent":0.08,"currency":"ZAR","date":"2026-08-09","exchangeRate":1.95,"fundCode":"B32,159","nav":214.16},{"change":0.02,"changePercent":0.1,"currency":"USD","date":"2026-08-09","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.75},{"change":0.04,"changePercent":0.1,"currency":"USD","date":"2026-08-09","exchangeRate":32,"fundCode":"B33,120","nav":38.39},{"change":-17.48,"changePercent":-2.33,"currency":"TWD","date":"2026-08-09","exchangeRate":1,"fundCode":"A36004","nav":734.24},{"change":-0.62,"changePercent":-1.95,"currency":"TWD","date":"2026-08-09","exchangeRate":1,"fundCode":"A03165","nav":31.24},{"change":-7.69,"changePercent":-1.84,"currency":"TWD","date":"2026-08-09","exchangeRate":1,"fundCode":"A11004","nav":410.76},{"change":-0.013,"changePercent":-0.26,"currency":"TWD","date":"2026-08-09","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0349},{"change":-22.76,"changePercent":-3.09,"currency":"TWD","date":"2026-08-09","exchangeRate":1,"fundCode":"A09012","nav":713.3},{"change":0.18,"changePercent":0.08,"currency":"ZAR","date":"2026-08-10","exchangeRate":1.95,"fundCode":"B32,159","nav":214.16},{"change":0.02,"changePercent":0.1,"currency":"USD","date":"2026-08-10","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.75},{"change":0.04,"changePercent":0.1,"currency":"USD","date":"2026-08-10","exchangeRate":32,"fundCode":"B33,120","nav":38.39},{"change":-17.48,"changePercent":-2.33,"currency":"TWD","date":"2026-08-10","exchangeRate":1,"fundCode":"A36004","nav":734.24},{"change":-0.62,"changePercent":-1.95,"currency":"TWD","date":"2026-08-10","exchangeRate":1,"fundCode":"A03165","nav":31.24},{"change":-7.69,"changePercent":-1.84,"currency":"TWD","date":"2026-08-10","exchangeRate":1,"fundCode":"A11004","nav":410.76},{"change":-0.013,"changePercent":-0.26,"currency":"TWD","date":"2026-08-10","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0349},{"change":-22.76,"changePercent":-3.09,"currency":"TWD","date":"2026-08-10","exchangeRate":1,"fundCode":"A09012","nav":713.3},{"change":-0.26,"changePercent":-0.12,"currency":"ZAR","date":"2026-08-15","exchangeRate":1.9796615201900236,"fundCode":"B32,159","nav":214.08},{"change":-0.02,"changePercent":-0.1,"currency":"USD","date":"2026-08-15","exchangeRate":32.004,"fundCode":"B1MVjRY","nav":19.73},{"change":-0.05,"changePercent":-0.13,"currency":"USD","date":"2026-08-15","exchangeRate":32.004,"fundCode":"B33,120","nav":38.37},{"change":5.28,"changePercent":0.67,"currency":"TWD","date":"2026-08-15","exchangeRate":1,"fundCode":"A36004","nav":789.99},{"change":0.47,"changePercent":1.41,"currency":"TWD","date":"2026-08-15","exchangeRate":1,"fundCode":"A03165","nav":33.9},{"change":-0.16,"changePercent":-0.04,"currency":"TWD","date":"2026-08-15","exchangeRate":1,"fundCode":"A11004","nav":436.93},{"change":0.0072,"changePercent":0.14,"currency":"TWD","date":"2026-08-15","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0422},{"change":9.9,"changePercent":1.29,"currency":"TWD","date":"2026-08-15","exchangeRate":1,"fundCode":"A09012","nav":775.05},{"change":-0.26,"changePercent":-0.12,"currency":"ZAR","date":"2026-08-16","exchangeRate":1.9796615201900236,"fundCode":"B32,159","nav":214.08},{"change":-0.02,"changePercent":-0.1,"currency":"USD","date":"2026-08-16","exchangeRate":32.004,"fundCode":"B1MVjRY","nav":19.73},{"change":-0.05,"changePercent":-0.13,"currency":"USD","date":"2026-08-16","exchangeRate":32.004,"fundCode":"B33,120","nav":38.37},{"change":5.28,"changePercent":0.67,"currency":"TWD","date":"2026-08-16","exchangeRate":1,"fundCode":"A36004","nav":789.99},{"change":0.47,"changePercent":1.41,"currency":"TWD","date":"2026-08-16","exchangeRate":1,"fundCode":"A03165","nav":33.9},{"change":-0.16,"changePercent":-0.04,"currency":"TWD","date":"2026-08-16","exchangeRate":1,"fundCode":"A11004","nav":436.93},{"change":0.0072,"changePercent":0.14,"currency":"TWD","date":"2026-08-16","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0422},{"change":9.9,"changePercent":1.29,"currency":"TWD","date":"2026-08-16","exchangeRate":1,"fundCode":"A09012","nav":775.05},{"change":-0.26,"changePercent":-0.12,"currency":"ZAR","date":"2026-08-17","exchangeRate":1.95,"fundCode":"B32,159","nav":214.08},{"change":-0.02,"changePercent":-0.1,"currency":"USD","date":"2026-08-17","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.73},{"change":-0.05,"changePercent":-0.13,"currency":"USD","date":"2026-08-17","exchangeRate":32,"fundCode":"B33,120","nav":38.37},{"change":5.28,"changePercent":0.67,"currency":"TWD","date":"2026-08-17","exchangeRate":1,"fundCode":"A36004","nav":789.99},{"change":0.47,"changePercent":1.41,"currency":"TWD","date":"2026-08-17","exchangeRate":1,"fundCode":"A03165","nav":33.9},{"change":-0.16,"changePercent":-0.04,"currency":"TWD","date":"2026-08-17","exchangeRate":1,"fundCode":"A11004","nav":436.93},{"change":0.0072,"changePercent":0.14,"currency":"TWD","date":"2026-08-17","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0422},{"change":9.9,"changePercent":1.29,"currency":"TWD","date":"2026-08-17","exchangeRate":1,"fundCode":"A09012","nav":775.05},{"change":-0.19,"changePercent":-0.09,"currency":"ZAR","date":"2026-08-18","exchangeRate":1.95,"fundCode":"B32,159","nav":213.89},{"change":-0.02,"changePercent":-0.1,"currency":"USD","date":"2026-08-18","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.71},{"change":-0.07,"changePercent":-0.18,"currency":"USD","date":"2026-08-18","exchangeRate":32,"fundCode":"B33,120","nav":38.3},{"change":-3.28,"changePercent":-0.42,"currency":"TWD","date":"2026-08-18","exchangeRate":1,"fundCode":"A36004","nav":786.71},{"change":0.1,"changePercent":0.29,"currency":"TWD","date":"2026-08-18","exchangeRate":1,"fundCode":"A03165","nav":34},{"change":4.83,"changePercent":1.11,"currency":"TWD","date":"2026-08-18","exchangeRate":1,"fundCode":"A11004","nav":441.76},{"change":-0.0131,"changePercent":-0.26,"currency":"TWD","date":"2026-08-18","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0291},{"change":3.11,"changePercent":0.4,"currency":"TWD","date":"2026-08-18","exchangeRate":1,"fundCode":"A09012","nav":778.16},{"change":-0.65,"changePercent":-0.3,"currency":"ZAR","date":"2026-08-19","exchangeRate":1.95,"fundCode":"B32,159","nav":213.24},{"change":-0.06,"changePercent":-0.3,"currency":"USD","date":"2026-08-19","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.65},{"change":-0.11,"changePercent":-0.29,"currency":"USD","date":"2026-08-19","exchangeRate":32,"fundCode":"B33,120","nav":38.19},{"change":-19.56,"changePercent":-2.49,"currency":"TWD","date":"2026-08-19","exchangeRate":1,"fundCode":"A36004","nav":767.15},{"change":-0.71,"changePercent":-2.09,"currency":"TWD","date":"2026-08-19","exchangeRate":1,"fundCode":"A03165","nav":33.29},{"change":-10.68,"changePercent":-2.42,"currency":"TWD","date":"2026-08-19","exchangeRate":1,"fundCode":"A11004","nav":431.08},{"change":-0.0218,"changePercent":-0.43,"currency":"TWD","date":"2026-08-19","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0073},{"change":-19.47,"changePercent":-2.5,"currency":"TWD","date":"2026-08-19","exchangeRate":1,"fundCode":"A09012","nav":758.69},{"change":0.31,"changePercent":0.15,"currency":"ZAR","date":"2026-08-20","exchangeRate":1.95,"fundCode":"B32,159","nav":213.55},{"change":0.03,"changePercent":0.15,"currency":"USD","date":"2026-08-20","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.68},{"change":0.14,"changePercent":0.37,"currency":"USD","date":"2026-08-20","exchangeRate":32,"fundCode":"B33,120","nav":38.33},{"change":-17.25,"changePercent":-2.25,"currency":"TWD","date":"2026-08-20","exchangeRate":1,"fundCode":"A36004","nav":749.9},{"change":-0.79,"changePercent":-2.37,"currency":"TWD","date":"2026-08-20","exchangeRate":1,"fundCode":"A03165","nav":32.5},{"change":-8.23,"changePercent":-1.91,"currency":"TWD","date":"2026-08-20","exchangeRate":1,"fundCode":"A11004","nav":422.85},{"change":-0.0064,"changePercent":-0.13,"currency":"TWD","date":"2026-08-20","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0009},{"change":-11.26,"changePercent":-1.48,"currency":"TWD","date":"2026-08-20","exchangeRate":1,"fundCode":"A09012","nav":747.43},{"change":-0.15,"changePercent":-0.07,"currency":"ZAR","date":"2026-08-21","exchangeRate":1.95,"fundCode":"B32,159","nav":213.4},{"change":-0.02,"changePercent":-0.1,"currency":"USD","date":"2026-08-21","exchangeRate":32,"fundCode":"B1MVjRY","nav":19.66},{"change":-0.08,"changePercent":-0.21,"currency":"USD","date":"2026-08-21","exchangeRate":32,"fundCode":"B33,120","nav":38.25},{"change":9.76,"changePercent":1.3,"currency":"TWD","date":"2026-08-21","exchangeRate":1,"fundCode":"A36004","nav":759.66},{"change":0.28,"changePercent":0.86,"currency":"TWD","date":"2026-08-21","exchangeRate":1,"fundCode":"A03165","nav":32.78},{"change":4.34,"changePercent":1.03,"currency":"TWD","date":"2026-08-21","exchangeRate":1,"fundCode":"A11004","nav":427.19},{"change":0.0078,"changePercent":0.16,"currency":"TWD","date":"2026-08-21","exchangeRate":1,"fundCode":"A2H9QYL","nav":5.0087},{"change":4.65,"changePercent":0.62,"currency":"TWD","date":"2026-08-21","exchangeRate":1,"fundCode":"A09012","nav":752.08}],"originPluginDir":"基金投資追蹤面板","originPluginID":"cb1cd606f801d999be21f605","parents":{"fundTracker":1785223419291},"updatedAt":1787306418853,"updatedBy":{"userId":"6a59ae4901a5ad4694c505","userName":"懶癌研究院"},"version":23}]}