{"allowContribute":false,"item":{"activeCommit":"4190e02ea602a4cbb23c55d7153cf37dfb9329a3","apis":{"routes":[],"types":{}},"bundleHash":"323e73a4c412b425","createdAt":1782004363857,"gitCommit":"4190e02ea602a4cbb23c55d7153cf37dfb9329a3","id":"993187a9651660e6a70119f9","isPublic":true,"itemType":"PLUGIN","name":"台股投資面板","pluginDir":"台股投資面板","repositoryID":"repo_56b811314ff8f4384b7c5bcf","status":"active","updatedAt":1785757695092,"version":13},"ownerMemberId":"6a3738b500e80a5a9131cb","ownerName":"Terry Liao","publicPlugins":{"PLUGIN":{"pluginItemId":"993187a9651660e6a70119f9","pluginDir":"台股投資面板","bundleHash":"323e73a4c412b425","live":true}},"subtree":[{"activeCommit":"4190e02ea602a4cbb23c55d7153cf37dfb9329a3","apis":{"routes":[],"types":{}},"bundleHash":"323e73a4c412b425","createdAt":1782004363857,"gitCommit":"4190e02ea602a4cbb23c55d7153cf37dfb9329a3","id":"993187a9651660e6a70119f9","isPublic":true,"itemType":"PLUGIN","name":"台股投資面板","pluginDir":"台股投資面板","repositoryID":"repo_56b811314ff8f4384b7c5bcf","status":"active","updatedAt":1785757695092,"version":13},{"createdAt":1782004365204,"deletedAt":null,"id":"default_stock_watch_folder_6a3738b500e80a5a9131cb","isPublic":false,"itemType":"STOCK_WATCH_FOLDER","name":"我的自選股","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"stockWatch":1782004365204},"preParentID":null,"updatedAt":1782004365204,"version":1},{"code":"3707","createdAt":1786885759104,"deletedAt":null,"exchange":"otc","id":"6a81b67ff1bc0e7228904a78","isPublic":false,"itemType":"STOCK_WATCH","name":"漢磊","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1786885759104},"preParentID":null,"priceCache":"[{\"date\":\"20260814\",\"close\":65.6}]","sortOrder":9,"updatedAt":1786886127991,"updatedBy":{"agentId":"da261afac9898ee007cd82e5","agentName":"技術分析研究員","userId":"6a3738b500e80a5a9131cb","userName":"Terry Liao"},"version":3},{"code":"8299","createdAt":1786885705549,"deletedAt":null,"exchange":"otc","id":"6a81b649f1bc0e7228904a74","isPublic":false,"itemType":"STOCK_WATCH","name":"群聯","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1786885705549},"preParentID":null,"priceCache":"[{\"date\":\"20260814\",\"close\":2080.0}]","sortOrder":5,"updatedAt":1786886127991,"updatedBy":{"agentId":"da261afac9898ee007cd82e5","agentName":"技術分析研究員","userId":"6a3738b500e80a5a9131cb","userName":"Terry Liao"},"version":3},{"code":"2408","createdAt":1786885696077,"deletedAt":null,"exchange":"tse","id":"6a81b640f1bc0e7228904a73","isPublic":false,"itemType":"STOCK_WATCH","name":"南亞科","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1786885696077},"preParentID":null,"priceCache":"[{\"date\":\"20260513\",\"close\":321.0},{\"date\":\"20260514\",\"close\":341.0},{\"date\":\"20260515\",\"close\":311.5},{\"date\":\"20260518\",\"close\":305.0},{\"date\":\"20260519\",\"close\":274.5},{\"date\":\"20260520\",\"close\":275.0},{\"date\":\"20260521\",\"close\":293.0},{\"date\":\"20260522\",\"close\":310.5},{\"date\":\"20260525\",\"close\":296.0},{\"date\":\"20260526\",\"close\":303.5},{\"date\":\"20260527\",\"close\":312.0},{\"date\":\"20260528\",\"close\":324.0},{\"date\":\"20260529\",\"close\":347.0},{\"date\":\"20260601\",\"close\":381.5},{\"date\":\"20260602\",\"close\":419.5},{\"date\":\"20260603\",\"close\":401.5},{\"date\":\"20260604\",\"close\":395.0},{\"date\":\"20260605\",\"close\":360.0},{\"date\":\"20260608\",\"close\":339.5},{\"date\":\"20260609\",\"close\":363.0},{\"date\":\"20260610\",\"close\":333.0},{\"date\":\"20260611\",\"close\":340.0},{\"date\":\"20260612\",\"close\":374.0},{\"date\":\"20260615\",\"close\":395.5},{\"date\":\"20260616\",\"close\":425.0},{\"date\":\"20260617\",\"close\":437.0},{\"date\":\"20260618\",\"close\":459.5},{\"date\":\"20260622\",\"close\":505.0},{\"date\":\"20260623\",\"close\":454.5},{\"date\":\"20260624\",\"close\":443.5},{\"date\":\"20260625\",\"close\":477.0},{\"date\":\"20260626\",\"close\":449.0},{\"date\":\"20260629\",\"close\":453.0},{\"date\":\"20260630\",\"close\":452.5},{\"date\":\"20260701\",\"close\":421.0},{\"date\":\"20260702\",\"close\":407.0},{\"date\":\"20260703\",\"close\":409.5},{\"date\":\"20260706\",\"close\":420.5},{\"date\":\"20260707\",\"close\":403.0},{\"date\":\"20260708\",\"close\":396.0},{\"date\":\"20260709\",\"close\":435.5},{\"date\":\"20260713\",\"close\":423.0},{\"date\":\"20260714\",\"close\":448.0},{\"date\":\"20260715\",\"close\":481.0},{\"date\":\"20260716\",\"close\":439.0},{\"date\":\"20260717\",\"close\":395.5},{\"date\":\"20260720\",\"close\":381.0},{\"date\":\"20260721\",\"close\":405.0},{\"date\":\"20260722\",\"close\":445.5},{\"date\":\"20260723\",\"close\":426.0},{\"date\":\"20260724\",\"close\":401.0},{\"date\":\"20260727\",\"close\":436.0},{\"date\":\"20260728\",\"close\":392.5},{\"date\":\"20260729\",\"close\":353.5},{\"date\":\"20260730\",\"close\":328.0},{\"date\":\"20260731\",\"close\":360.5},{\"date\":\"20260803\",\"close\":396.5},{\"date\":\"20260804\",\"close\":436.0},{\"date\":\"20260805\",\"close\":445.0},{\"date\":\"20260806\",\"close\":459.0},{\"date\":\"20260807\",\"close\":457.0},{\"date\":\"20260810\",\"close\":502.0},{\"date\":\"20260811\",\"close\":489.0},{\"date\":\"20260812\",\"close\":482.5},{\"date\":\"20260813\",\"close\":514.0},{\"date\":\"20260814\",\"close\":512.0}]","sortOrder":4,"updatedAt":1786886127991,"updatedBy":{"agentId":"da261afac9898ee007cd82e5","agentName":"技術分析研究員","userId":"6a3738b500e80a5a9131cb","userName":"Terry Liao"},"version":3},{"code":"6138","createdAt":1786885764334,"deletedAt":null,"exchange":"otc","id":"6a81b684f1bc0e7228904a79","isPublic":false,"itemType":"STOCK_WATCH","name":"茂達","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1786885764334},"preParentID":null,"priceCache":"[{\"date\":\"20260814\",\"close\":295.0}]","sortOrder":10,"updatedAt":1786886127991,"updatedBy":{"agentId":"da261afac9898ee007cd82e5","agentName":"技術分析研究員","userId":"6a3738b500e80a5a9131cb","userName":"Terry Liao"},"version":3},{"code":"3231","createdAt":1786885747072,"deletedAt":null,"exchange":"tse","id":"6a81b673f1bc0e7228904a77","isPublic":false,"itemType":"STOCK_WATCH","name":"緯創","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1786885747072},"preParentID":null,"priceCache":"[{\"date\":\"20260513\",\"close\":140.5},{\"date\":\"20260514\",\"close\":138.0},{\"date\":\"20260515\",\"close\":135.5},{\"date\":\"20260518\",\"close\":135.5},{\"date\":\"20260519\",\"close\":132.5},{\"date\":\"20260520\",\"close\":132.5},{\"date\":\"20260521\",\"close\":140.0},{\"date\":\"20260522\",\"close\":144.5},{\"date\":\"20260525\",\"close\":149.0},{\"date\":\"20260526\",\"close\":146.0},{\"date\":\"20260527\",\"close\":145.0},{\"date\":\"20260528\",\"close\":144.5},{\"date\":\"20260529\",\"close\":158.5},{\"date\":\"20260601\",\"close\":174.0},{\"date\":\"20260602\",\"close\":191.0},{\"date\":\"20260603\",\"close\":194.0},{\"date\":\"20260604\",\"close\":176.0},{\"date\":\"20260605\",\"close\":171.0},{\"date\":\"20260608\",\"close\":163.5},{\"date\":\"20260609\",\"close\":165.5},{\"date\":\"20260610\",\"close\":158.0},{\"date\":\"20260611\",\"close\":152.5},{\"date\":\"20260612\",\"close\":156.0},{\"date\":\"20260615\",\"close\":161.5},{\"date\":\"20260616\",\"close\":158.0},{\"date\":\"20260617\",\"close\":162.5},{\"date\":\"20260618\",\"close\":161.5},{\"date\":\"20260622\",\"close\":162.5},{\"date\":\"20260623\",\"close\":158.5},{\"date\":\"20260624\",\"close\":157.5},{\"date\":\"20260625\",\"close\":160.0},{\"date\":\"20260626\",\"close\":153.0},{\"date\":\"20260629\",\"close\":154.5},{\"date\":\"20260630\",\"close\":158.5},{\"date\":\"20260701\",\"close\":159.5},{\"date\":\"20260702\",\"close\":158.5},{\"date\":\"20260703\",\"close\":159.0},{\"date\":\"20260706\",\"close\":158.0},{\"date\":\"20260707\",\"close\":155.5},{\"date\":\"20260708\",\"close\":146.5},{\"date\":\"20260709\",\"close\":144.5},{\"date\":\"20260713\",\"close\":143.5},{\"date\":\"20260714\",\"close\":142.5},{\"date\":\"20260715\",\"close\":145.5},{\"date\":\"20260716\",\"close\":146.5},{\"date\":\"20260717\",\"close\":139.0},{\"date\":\"20260720\",\"close\":143.5},{\"date\":\"20260721\",\"close\":149.5},{\"date\":\"20260722\",\"close\":164.0},{\"date\":\"20260723\",\"close\":173.5},{\"date\":\"20260724\",\"close\":179.0},{\"date\":\"20260727\",\"close\":177.0},{\"date\":\"20260728\",\"close\":170.0},{\"date\":\"20260729\",\"close\":169.5},{\"date\":\"20260730\",\"close\":160.0},{\"date\":\"20260731\",\"close\":176.0},{\"date\":\"20260803\",\"close\":186.0},{\"date\":\"20260804\",\"close\":195.0},{\"date\":\"20260805\",\"close\":193.0},{\"date\":\"20260806\",\"close\":189.5},{\"date\":\"20260807\",\"close\":183.5},{\"date\":\"20260810\",\"close\":193.0},{\"date\":\"20260811\",\"close\":191.0},{\"date\":\"20260812\",\"close\":193.5},{\"date\":\"20260813\",\"close\":197.0},{\"date\":\"20260814\",\"close\":193.5}]","sortOrder":8,"updatedAt":1786886127991,"updatedBy":{"agentId":"da261afac9898ee007cd82e5","agentName":"技術分析研究員","userId":"6a3738b500e80a5a9131cb","userName":"Terry Liao"},"version":3},{"code":"2330","createdAt":1786885721010,"deletedAt":null,"exchange":"tse","id":"6a81b659f1bc0e7228904a75","isPublic":false,"itemType":"STOCK_WATCH","name":"台積電","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1786885721010},"preParentID":null,"priceCache":"[{\"date\":\"20260513\",\"close\":2220.0},{\"date\":\"20260514\",\"close\":2270.0},{\"date\":\"20260515\",\"close\":2265.0},{\"date\":\"20260518\",\"close\":2240.0},{\"date\":\"20260519\",\"close\":2205.0},{\"date\":\"20260520\",\"close\":2185.0},{\"date\":\"20260521\",\"close\":2230.0},{\"date\":\"20260522\",\"close\":2255.0},{\"date\":\"20260525\",\"close\":2310.0},{\"date\":\"20260526\",\"close\":2270.0},{\"date\":\"20260527\",\"close\":2300.0},{\"date\":\"20260528\",\"close\":2295.0},{\"date\":\"20260529\",\"close\":2355.0},{\"date\":\"20260601\",\"close\":2355.0},{\"date\":\"20260602\",\"close\":2380.0},{\"date\":\"20260603\",\"close\":2425.0},{\"date\":\"20260604\",\"close\":2385.0},{\"date\":\"20260605\",\"close\":2365.0},{\"date\":\"20260608\",\"close\":2295.0},{\"date\":\"20260609\",\"close\":2305.0},{\"date\":\"20260610\",\"close\":2255.0},{\"date\":\"20260611\",\"close\":2250.0},{\"date\":\"20260612\",\"close\":2310.0},{\"date\":\"20260615\",\"close\":2375.0},{\"date\":\"20260616\",\"close\":2400.0},{\"date\":\"20260617\",\"close\":2385.0},{\"date\":\"20260618\",\"close\":2410.0},{\"date\":\"20260622\",\"close\":2510.0},{\"date\":\"20260623\",\"close\":2490.0},{\"date\":\"20260624\",\"close\":2390.0},{\"date\":\"20260625\",\"close\":2390.0},{\"date\":\"20260626\",\"close\":2340.0},{\"date\":\"20260629\",\"close\":2370.0},{\"date\":\"20260630\",\"close\":2410.0},{\"date\":\"20260701\",\"close\":2505.0},{\"date\":\"20260702\",\"close\":2465.0},{\"date\":\"20260703\",\"close\":2445.0},{\"date\":\"20260706\",\"close\":2460.0},{\"date\":\"20260707\",\"close\":2440.0},{\"date\":\"20260708\",\"close\":2465.0},{\"date\":\"20260709\",\"close\":2415.0},{\"date\":\"20260713\",\"close\":2440.0},{\"date\":\"20260714\",\"close\":2420.0},{\"date\":\"20260715\",\"close\":2440.0},{\"date\":\"20260716\",\"close\":2470.0},{\"date\":\"20260717\",\"close\":2290.0},{\"date\":\"20260720\",\"close\":2320.0},{\"date\":\"20260721\",\"close\":2410.0},{\"date\":\"20260722\",\"close\":2400.0},{\"date\":\"20260723\",\"close\":2405.0},{\"date\":\"20260724\",\"close\":2350.0},{\"date\":\"20260727\",\"close\":2350.0},{\"date\":\"20260728\",\"close\":2280.0},{\"date\":\"20260729\",\"close\":2200.0},{\"date\":\"20260730\",\"close\":2205.0},{\"date\":\"20260731\",\"close\":2425.0},{\"date\":\"20260803\",\"close\":2370.0},{\"date\":\"20260804\",\"close\":2320.0},{\"date\":\"20260805\",\"close\":2405.0},{\"date\":\"20260806\",\"close\":2365.0},{\"date\":\"20260807\",\"close\":2370.0},{\"date\":\"20260810\",\"close\":2380.0},{\"date\":\"20260811\",\"close\":2395.0},{\"date\":\"20260812\",\"close\":2415.0},{\"date\":\"20260813\",\"close\":2435.0},{\"date\":\"20260814\",\"close\":2395.0}]","sortOrder":6,"updatedAt":1786886127991,"updatedBy":{"agentId":"da261afac9898ee007cd82e5","agentName":"技術分析研究員","userId":"6a3738b500e80a5a9131cb","userName":"Terry Liao"},"version":3},{"code":"1519","createdAt":1786885742665,"deletedAt":null,"exchange":"tse","id":"6a81b66ef1bc0e7228904a76","isPublic":false,"itemType":"STOCK_WATCH","name":"華城","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1786885742665},"preParentID":null,"priceCache":"[{\"date\":\"20260513\",\"close\":895.0},{\"date\":\"20260514\",\"close\":870.0},{\"date\":\"20260515\",\"close\":823.0},{\"date\":\"20260518\",\"close\":804.0},{\"date\":\"20260519\",\"close\":783.0},{\"date\":\"20260520\",\"close\":770.0},{\"date\":\"20260521\",\"close\":800.0},{\"date\":\"20260522\",\"close\":826.0},{\"date\":\"20260525\",\"close\":830.0},{\"date\":\"20260526\",\"close\":851.0},{\"date\":\"20260527\",\"close\":878.0},{\"date\":\"20260528\",\"close\":846.0},{\"date\":\"20260529\",\"close\":874.0},{\"date\":\"20260601\",\"close\":870.0},{\"date\":\"20260602\",\"close\":850.0},{\"date\":\"20260603\",\"close\":935.0},{\"date\":\"20260604\",\"close\":910.0},{\"date\":\"20260605\",\"close\":851.0},{\"date\":\"20260608\",\"close\":815.0},{\"date\":\"20260609\",\"close\":843.0},{\"date\":\"20260610\",\"close\":791.0},{\"date\":\"20260611\",\"close\":773.0},{\"date\":\"20260612\",\"close\":791.0},{\"date\":\"20260615\",\"close\":789.0},{\"date\":\"20260616\",\"close\":781.0},{\"date\":\"20260617\",\"close\":803.0},{\"date\":\"20260618\",\"close\":833.0},{\"date\":\"20260622\",\"close\":831.0},{\"date\":\"20260623\",\"close\":813.0},{\"date\":\"20260624\",\"close\":819.0},{\"date\":\"20260625\",\"close\":808.0},{\"date\":\"20260626\",\"close\":780.0},{\"date\":\"20260629\",\"close\":783.0},{\"date\":\"20260630\",\"close\":776.0},{\"date\":\"20260701\",\"close\":757.0},{\"date\":\"20260702\",\"close\":770.0},{\"date\":\"20260703\",\"close\":773.0},{\"date\":\"20260706\",\"close\":773.0},{\"date\":\"20260707\",\"close\":748.0},{\"date\":\"20260708\",\"close\":740.0},{\"date\":\"20260709\",\"close\":721.0},{\"date\":\"20260713\",\"close\":727.0},{\"date\":\"20260714\",\"close\":692.0},{\"date\":\"20260715\",\"close\":709.0},{\"date\":\"20260716\",\"close\":691.0},{\"date\":\"20260717\",\"close\":655.0},{\"date\":\"20260720\",\"close\":668.0},{\"date\":\"20260721\",\"close\":692.0},{\"date\":\"20260722\",\"close\":705.0},{\"date\":\"20260723\",\"close\":705.0},{\"date\":\"20260724\",\"close\":697.0},{\"date\":\"20260727\",\"close\":727.0},{\"date\":\"20260728\",\"close\":668.0},{\"date\":\"20260729\",\"close\":668.0},{\"date\":\"20260730\",\"close\":663.0},{\"date\":\"20260731\",\"close\":705.0},{\"date\":\"20260803\",\"close\":703.0},{\"date\":\"20260804\",\"close\":713.0},{\"date\":\"20260805\",\"close\":663.0},{\"date\":\"20260806\",\"close\":662.0},{\"date\":\"20260807\",\"close\":653.0},{\"date\":\"20260810\",\"close\":671.0},{\"date\":\"20260811\",\"close\":703.0},{\"date\":\"20260812\",\"close\":720.0},{\"date\":\"20260813\",\"close\":720.0},{\"date\":\"20260814\",\"close\":710.0}]","sortOrder":7,"updatedAt":1786886127991,"updatedBy":{"agentId":"da261afac9898ee007cd82e5","agentName":"技術分析研究員","userId":"6a3738b500e80a5a9131cb","userName":"Terry Liao"},"version":3},{"code":"2454","createdAt":1782013443630,"deletedAt":null,"exchange":"tse","id":"6a375e03a32f48284990d8df","isPublic":false,"itemType":"STOCK_WATCH","name":"聯發科","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1782013443630},"preParentID":null,"priceCache":"[{\"date\":\"20260513\",\"close\":3495.0},{\"date\":\"20260514\",\"close\":3405.0},{\"date\":\"20260515\",\"close\":3260.0},{\"date\":\"20260518\",\"close\":3400.0},{\"date\":\"20260519\",\"close\":3155.0},{\"date\":\"20260520\",\"close\":3230.0},{\"date\":\"20260521\",\"close\":3550.0},{\"date\":\"20260522\",\"close\":3860.0},{\"date\":\"20260525\",\"close\":4245.0},{\"date\":\"20260526\",\"close\":4265.0},{\"date\":\"20260527\",\"close\":4640.0},{\"date\":\"20260528\",\"close\":4410.0},{\"date\":\"20260529\",\"close\":4310.0},{\"date\":\"20260601\",\"close\":4555.0},{\"date\":\"20260602\",\"close\":4525.0},{\"date\":\"20260603\",\"close\":4545.0},{\"date\":\"20260604\",\"close\":4430.0},{\"date\":\"20260605\",\"close\":4300.0},{\"date\":\"20260608\",\"close\":4070.0},{\"date\":\"20260609\",\"close\":4475.0},{\"date\":\"20260610\",\"close\":4155.0},{\"date\":\"20260611\",\"close\":4085.0},{\"date\":\"20260612\",\"close\":4180.0},{\"date\":\"20260615\",\"close\":4470.0},{\"date\":\"20260616\",\"close\":4560.0},{\"date\":\"20260617\",\"close\":4460.0},{\"date\":\"20260618\",\"close\":4390.0},{\"date\":\"20260622\",\"close\":4465.0},{\"date\":\"20260623\",\"close\":4535.0},{\"date\":\"20260624\",\"close\":4285.0},{\"date\":\"20260625\",\"close\":4310.0},{\"date\":\"20260626\",\"close\":3880.0},{\"date\":\"20260629\",\"close\":3910.0},{\"date\":\"20260630\",\"close\":4245.0},{\"date\":\"20260701\",\"close\":4335.0},{\"date\":\"20260702\",\"close\":4345.0},{\"date\":\"20260703\",\"close\":4195.0},{\"date\":\"20260706\",\"close\":4125.0},{\"date\":\"20260707\",\"close\":4030.0},{\"date\":\"20260708\",\"close\":3995.0},{\"date\":\"20260709\",\"close\":3925.0},{\"date\":\"20260713\",\"close\":3825.0},{\"date\":\"20260714\",\"close\":3660.0},{\"date\":\"20260715\",\"close\":3740.0},{\"date\":\"20260716\",\"close\":3700.0},{\"date\":\"20260717\",\"close\":3370.0},{\"date\":\"20260720\",\"close\":3340.0},{\"date\":\"20260721\",\"close\":3670.0},{\"date\":\"20260722\",\"close\":3850.0},{\"date\":\"20260723\",\"close\":3875.0},{\"date\":\"20260724\",\"close\":3750.0},{\"date\":\"20260727\",\"close\":3680.0},{\"date\":\"20260728\",\"close\":3315.0},{\"date\":\"20260729\",\"close\":3150.0},{\"date\":\"20260730\",\"close\":3235.0},{\"date\":\"20260731\",\"close\":3555.0},{\"date\":\"20260803\",\"close\":3910.0},{\"date\":\"20260804\",\"close\":3865.0},{\"date\":\"20260805\",\"close\":4000.0},{\"date\":\"20260806\",\"close\":3920.0},{\"date\":\"20260807\",\"close\":3900.0},{\"date\":\"20260810\",\"close\":3960.0},{\"date\":\"20260811\",\"close\":4020.0},{\"date\":\"20260812\",\"close\":4015.0},{\"date\":\"20260813\",\"close\":4225.0},{\"date\":\"20260814\",\"close\":4210.0}]","sortOrder":7,"updatedAt":1786886106688,"updatedBy":{"agentId":"da261afac9898ee007cd82e5","agentName":"技術分析研究員","userId":"6a3738b500e80a5a9131cb","userName":"Terry Liao"},"version":6},{"code":"2308","createdAt":1782013437727,"deletedAt":null,"exchange":"tse","id":"6a375dfda32f48284990d8de","isPublic":false,"itemType":"STOCK_WATCH","name":"台達電","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1782013437727},"preParentID":null,"priceCache":"[{\"date\":\"20260513\",\"close\":2165.0},{\"date\":\"20260514\",\"close\":2155.0},{\"date\":\"20260515\",\"close\":2075.0},{\"date\":\"20260518\",\"close\":2020.0},{\"date\":\"20260519\",\"close\":1915.0},{\"date\":\"20260520\",\"close\":1915.0},{\"date\":\"20260521\",\"close\":2030.0},{\"date\":\"20260522\",\"close\":2095.0},{\"date\":\"20260525\",\"close\":2290.0},{\"date\":\"20260526\",\"close\":2350.0},{\"date\":\"20260527\",\"close\":2520.0},{\"date\":\"20260528\",\"close\":2390.0},{\"date\":\"20260529\",\"close\":2445.0},{\"date\":\"20260601\",\"close\":2420.0},{\"date\":\"20260602\",\"close\":2360.0},{\"date\":\"20260603\",\"close\":2455.0},{\"date\":\"20260604\",\"close\":2425.0},{\"date\":\"20260605\",\"close\":2300.0},{\"date\":\"20260608\",\"close\":2255.0},{\"date\":\"20260609\",\"close\":2415.0},{\"date\":\"20260610\",\"close\":2200.0},{\"date\":\"20260611\",\"close\":2160.0},{\"date\":\"20260612\",\"close\":2215.0},{\"date\":\"20260615\",\"close\":2210.0},{\"date\":\"20260616\",\"close\":2230.0},{\"date\":\"20260617\",\"close\":2155.0},{\"date\":\"20260618\",\"close\":2150.0},{\"date\":\"20260622\",\"close\":2150.0},{\"date\":\"20260623\",\"close\":2080.0},{\"date\":\"20260624\",\"close\":2000.0},{\"date\":\"20260625\",\"close\":1980.0},{\"date\":\"20260626\",\"close\":1810.0},{\"date\":\"20260629\",\"close\":1905.0},{\"date\":\"20260630\",\"close\":1950.0},{\"date\":\"20260701\",\"close\":1990.0},{\"date\":\"20260702\",\"close\":1970.0},{\"date\":\"20260703\",\"close\":2075.0},{\"date\":\"20260706\",\"close\":1995.0},{\"date\":\"20260707\",\"close\":1890.0},{\"date\":\"20260708\",\"close\":1885.0},{\"date\":\"20260709\",\"close\":1880.0},{\"date\":\"20260713\",\"close\":1890.0},{\"date\":\"20260714\",\"close\":1855.0},{\"date\":\"20260715\",\"close\":1890.0},{\"date\":\"20260716\",\"close\":1905.0},{\"date\":\"20260717\",\"close\":1740.0},{\"date\":\"20260720\",\"close\":1705.0},{\"date\":\"20260721\",\"close\":1835.0},{\"date\":\"20260722\",\"close\":1880.0},{\"date\":\"20260723\",\"close\":1880.0},{\"date\":\"20260724\",\"close\":1785.0},{\"date\":\"20260727\",\"close\":1755.0},{\"date\":\"20260728\",\"close\":1580.0},{\"date\":\"20260729\",\"close\":1495.0},{\"date\":\"20260730\",\"close\":1530.0},{\"date\":\"20260731\",\"close\":1640.0},{\"date\":\"20260803\",\"close\":1580.0},{\"date\":\"20260804\",\"close\":1620.0},{\"date\":\"20260805\",\"close\":1650.0},{\"date\":\"20260806\",\"close\":1680.0},{\"date\":\"20260807\",\"close\":1650.0},{\"date\":\"20260810\",\"close\":1815.0},{\"date\":\"20260811\",\"close\":1805.0},{\"date\":\"20260812\",\"close\":1790.0},{\"date\":\"20260813\",\"close\":1885.0},{\"date\":\"20260814\",\"close\":1885.0}]","sortOrder":6,"updatedAt":1786886106688,"updatedBy":{"agentId":"da261afac9898ee007cd82e5","agentName":"技術分析研究員","userId":"6a3738b500e80a5a9131cb","userName":"Terry Liao"},"version":6},{"code":"2327","createdAt":1782013408645,"deletedAt":null,"exchange":"tse","id":"6a375de0a32f48284990d8dd","isPublic":false,"itemType":"STOCK_WATCH","name":"國巨*","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1782013408645},"preParentID":null,"priceCache":"[{\"date\":\"20260513\",\"close\":420.0},{\"date\":\"20260514\",\"close\":462.0},{\"date\":\"20260515\",\"close\":455.5},{\"date\":\"20260518\",\"close\":501.0},{\"date\":\"20260519\",\"close\":497.0},{\"date\":\"20260520\",\"close\":520.0},{\"date\":\"20260521\",\"close\":572.0},{\"date\":\"20260522\",\"close\":629.0},{\"date\":\"20260525\",\"close\":691.0},{\"date\":\"20260526\",\"close\":661.0},{\"date\":\"20260527\",\"close\":701.0},{\"date\":\"20260528\",\"close\":742.0},{\"date\":\"20260529\",\"close\":738.0},{\"date\":\"20260601\",\"close\":790.0},{\"date\":\"20260602\",\"close\":846.0},{\"date\":\"20260603\",\"close\":820.0},{\"date\":\"20260604\",\"close\":743.0},{\"date\":\"20260605\",\"close\":769.0},{\"date\":\"20260608\",\"close\":751.0},{\"date\":\"20260609\",\"close\":826.0},{\"date\":\"20260610\",\"close\":819.0},{\"date\":\"20260611\",\"close\":842.0},{\"date\":\"20260612\",\"close\":855.0},{\"date\":\"20260615\",\"close\":940.0},{\"date\":\"20260616\",\"close\":950.0},{\"date\":\"20260617\",\"close\":984.0},{\"date\":\"20260618\",\"close\":1080.0},{\"date\":\"20260622\",\"close\":1065.0},{\"date\":\"20260623\",\"close\":1020.0},{\"date\":\"20260624\",\"close\":1050.0},{\"date\":\"20260625\",\"close\":1125.0},{\"date\":\"20260626\",\"close\":1015.0},{\"date\":\"20260629\",\"close\":1040.0},{\"date\":\"20260630\",\"close\":1140.0},{\"date\":\"20260701\",\"close\":1140.0},{\"date\":\"20260702\",\"close\":1055.0},{\"date\":\"20260703\",\"close\":1045.0},{\"date\":\"20260706\",\"close\":1005.0},{\"date\":\"20260707\",\"close\":905.0},{\"date\":\"20260708\",\"close\":891.0},{\"date\":\"20260709\",\"close\":900.0},{\"date\":\"20260713\",\"close\":816.0},{\"date\":\"20260714\",\"close\":778.0},{\"date\":\"20260715\",\"close\":798.0},{\"date\":\"20260716\",\"close\":776.0},{\"date\":\"20260717\",\"close\":699.0},{\"date\":\"20260720\",\"close\":630.0},{\"date\":\"20260721\",\"close\":670.0},{\"date\":\"20260722\",\"close\":703.0},{\"date\":\"20260723\",\"close\":696.0},{\"date\":\"20260724\",\"close\":642.0},{\"date\":\"20260727\",\"close\":625.0},{\"date\":\"20260728\",\"close\":563.0},{\"date\":\"20260729\",\"close\":507.0},{\"date\":\"20260730\",\"close\":456.5},{\"date\":\"20260731\",\"close\":502.0},{\"date\":\"20260803\",\"close\":552.0},{\"date\":\"20260804\",\"close\":566.0},{\"date\":\"20260805\",\"close\":578.0},{\"date\":\"20260806\",\"close\":570.0},{\"date\":\"20260807\",\"close\":540.0},{\"date\":\"20260810\",\"close\":573.0},{\"date\":\"20260811\",\"close\":617.0},{\"date\":\"20260812\",\"close\":602.0},{\"date\":\"20260813\",\"close\":662.0},{\"date\":\"20260814\",\"close\":622.0}]","sortOrder":5,"updatedAt":1786886106688,"updatedBy":{"agentId":"da261afac9898ee007cd82e5","agentName":"技術分析研究員","userId":"6a3738b500e80a5a9131cb","userName":"Terry Liao"},"version":6},{"code":"8261","createdAt":1782007946580,"deletedAt":null,"exchange":"tse","id":"6a37488a59e15a21e1ca649c","isPublic":false,"itemType":"STOCK_WATCH","name":"富鼎","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1782007946580},"preParentID":null,"priceCache":"[{\"date\":\"20260513\",\"close\":132.0},{\"date\":\"20260514\",\"close\":136.0},{\"date\":\"20260515\",\"close\":134.5},{\"date\":\"20260518\",\"close\":138.5},{\"date\":\"20260519\",\"close\":135.5},{\"date\":\"20260520\",\"close\":149.0},{\"date\":\"20260521\",\"close\":150.0},{\"date\":\"20260522\",\"close\":160.0},{\"date\":\"20260525\",\"close\":176.0},{\"date\":\"20260526\",\"close\":193.5},{\"date\":\"20260527\",\"close\":195.0},{\"date\":\"20260528\",\"close\":190.0},{\"date\":\"20260529\",\"close\":181.0},{\"date\":\"20260601\",\"close\":174.0},{\"date\":\"20260602\",\"close\":167.5},{\"date\":\"20260603\",\"close\":171.0},{\"date\":\"20260604\",\"close\":176.5},{\"date\":\"20260605\",\"close\":171.0},{\"date\":\"20260608\",\"close\":156.0},{\"date\":\"20260609\",\"close\":164.5},{\"date\":\"20260610\",\"close\":156.5},{\"date\":\"20260611\",\"close\":158.0},{\"date\":\"20260612\",\"close\":173.5},{\"date\":\"20260615\",\"close\":186.0},{\"date\":\"20260616\",\"close\":178.0},{\"date\":\"20260617\",\"close\":195.5},{\"date\":\"20260618\",\"close\":215.0},{\"date\":\"20260622\",\"close\":236.5},{\"date\":\"20260623\",\"close\":260.0},{\"date\":\"20260624\",\"close\":246.5},{\"date\":\"20260625\",\"close\":255.5},{\"date\":\"20260626\",\"close\":244.0},{\"date\":\"20260629\",\"close\":246.0},{\"date\":\"20260630\",\"close\":270.5},{\"date\":\"20260701\",\"close\":297.5},{\"date\":\"20260702\",\"close\":327.0},{\"date\":\"20260703\",\"close\":320.0},{\"date\":\"20260706\",\"close\":352.0},{\"date\":\"20260707\",\"close\":342.0},{\"date\":\"20260708\",\"close\":348.0},{\"date\":\"20260709\",\"close\":325.0},{\"date\":\"20260713\",\"close\":292.5},{\"date\":\"20260714\",\"close\":307.0},{\"date\":\"20260715\",\"close\":304.0},{\"date\":\"20260716\",\"close\":278.5},{\"date\":\"20260717\",\"close\":251.0},{\"date\":\"20260720\",\"close\":229.0},{\"date\":\"20260721\",\"close\":243.5},{\"date\":\"20260722\",\"close\":254.0},{\"date\":\"20260723\",\"close\":235.0},{\"date\":\"20260724\",\"close\":217.0},{\"date\":\"20260727\",\"close\":216.5},{\"date\":\"20260728\",\"close\":195.0},{\"date\":\"20260729\",\"close\":175.5},{\"date\":\"20260730\",\"close\":158.0},{\"date\":\"20260731\",\"close\":163.5},{\"date\":\"20260803\",\"close\":171.0},{\"date\":\"20260804\",\"close\":180.0},{\"date\":\"20260805\",\"close\":179.5},{\"date\":\"20260806\",\"close\":186.5},{\"date\":\"20260807\",\"close\":172.0},{\"date\":\"20260810\",\"close\":179.0},{\"date\":\"20260811\",\"close\":184.0},{\"date\":\"20260812\",\"close\":184.0},{\"date\":\"20260813\",\"close\":202.0},{\"date\":\"20260814\",\"close\":185.0}]","sortOrder":2,"updatedAt":1786886106688,"updatedBy":{"agentId":"da261afac9898ee007cd82e5","agentName":"技術分析研究員","userId":"6a3738b500e80a5a9131cb","userName":"Terry Liao"},"version":7},{"code":"2330","createdAt":1782007713743,"deletedAt":null,"exchange":"tse","id":"6a3747a159e15a21e1ca6495","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"priceCache":"[{\"date\":\"20260621\",\"close\":2410}]","sortOrder":2,"updatedAt":1782008874997,"version":4},{"code":"6435","createdAt":1782007893879,"deletedAt":null,"exchange":"otc","id":"6a37485559e15a21e1ca6499","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"priceCache":"[{\"date\":\"20260621\",\"close\":317.5}]","sortOrder":1,"updatedAt":1782008874997,"version":4},{"code":"2412","createdAt":1782007202831,"deletedAt":null,"exchange":"tse","id":"6a3745a259e15a21e1ca6492","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":2,"updatedAt":1782007222308,"version":2},{"code":"2330","createdAt":1782007207118,"deletedAt":null,"exchange":"tse","id":"6a3745a759e15a21e1ca6493","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":1,"updatedAt":1782007222308,"version":2},{"code":"6435","createdAt":1782007217329,"deletedAt":null,"exchange":"otc","id":"6a3745b159e15a21e1ca6494","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":3,"updatedAt":1782007222308,"version":2},{"code":"2330","createdAt":1782006478863,"deletedAt":null,"exchange":"tse","id":"6a3742ce59e15a21e1ca6491","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":2,"updatedAt":1782007050119,"version":2},{"code":"6435","createdAt":1782006465735,"deletedAt":null,"exchange":"otc","id":"6a3742c159e15a21e1ca648f","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":3,"updatedAt":1782007050119,"version":2},{"code":"3675","createdAt":1782006474310,"deletedAt":null,"exchange":"otc","id":"6a3742ca59e15a21e1ca6490","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":1,"updatedAt":1782007050119,"version":2},{"code":"2330","createdAt":1782006258083,"deletedAt":null,"exchange":"tse","id":"6a3741f259e15a21e1ca648a","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":0,"updatedAt":1782006440579,"version":2},{"code":"6435","createdAt":1782006438174,"deletedAt":null,"exchange":"otc","id":"6a3742a659e15a21e1ca648e","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":1,"updatedAt":1782006440579,"version":2},{"code":"3675","createdAt":1782006431818,"deletedAt":null,"exchange":"otc","id":"6a37429f59e15a21e1ca648d","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":2,"updatedAt":1782006440579,"version":2},{"code":"8255","createdAt":1782005312180,"deletedAt":null,"exchange":"otc","id":"6a373e4059e15a21e1ca6486","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":6,"updatedAt":1782005326283,"version":2},{"code":"2481","createdAt":1782005319052,"deletedAt":null,"exchange":"tse","id":"6a373e4759e15a21e1ca6487","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":5,"updatedAt":1782005326283,"version":2},{"code":"2481","createdAt":1782005261072,"deletedAt":null,"exchange":"tse","id":"6a373e0d59e15a21e1ca6481","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":5,"updatedAt":1782005297257,"version":2},{"code":"8255","createdAt":1782005279989,"deletedAt":null,"exchange":"otc","id":"6a373e1f59e15a21e1ca6484","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":4,"updatedAt":1782005297257,"version":2},{"code":"3675","createdAt":1782004710323,"deletedAt":null,"exchange":"otc","id":"6a373be659e15a21e1ca6476","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":3,"updatedAt":1782005141361,"version":3},{"code":"6435","createdAt":1782004964329,"deletedAt":null,"exchange":"otc","id":"6a373ce459e15a21e1ca647b","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":1,"updatedAt":1782005141361,"version":2},{"code":"8261","createdAt":1782004608130,"deletedAt":null,"exchange":"tse","id":"6a373b8059e15a21e1ca6475","isPublic":false,"itemType":"STOCK_WATCH","name":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{},"preParentID":null,"sortOrder":2,"updatedAt":1782005141361,"version":2},{"createdAt":1782945120729,"date":"2026/06/23","deletedAt":null,"fee":0,"id":"6a45956013fafae43776b97d","isPublic":false,"itemType":"STOCK_TRADE","name":"賣出 6435","note":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1782945120729},"preParentID":null,"price":363,"shares":999,"stockCode":"6435","stockName":"大中","tradeType":"sell","updatedAt":1782945120729,"version":1},{"createdAt":1782945100162,"date":"2026/06/23","deletedAt":null,"fee":0,"id":"6a45954c13fafae43776b97c","isPublic":false,"itemType":"STOCK_TRADE","name":"賣出 6435","note":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1782945100162},"preParentID":null,"price":363,"shares":1,"stockCode":"6435","stockName":"大中","tradeType":"sell","updatedAt":1782945100163,"version":1},{"createdAt":1782078949435,"date":"20260605","deletedAt":null,"fee":0,"id":"6a385de5f7e1c7a029c346a2","isPublic":false,"itemType":"STOCK_TRADE","name":"買入 2376","note":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1782078949435},"preParentID":null,"price":371,"shares":2000,"stockCode":"2376","stockName":"技嘉","tradeType":"buy","updatedAt":1782078949436,"version":1},{"createdAt":1782078922442,"date":"20260603","deletedAt":null,"fee":0,"id":"6a385dcaf7e1c7a029c346a1","isPublic":false,"itemType":"STOCK_TRADE","name":"買入 2382","note":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1782078922442},"preParentID":null,"price":419,"shares":1000,"stockCode":"2382","stockName":"廣達","tradeType":"buy","updatedAt":1782078922454,"version":1},{"createdAt":1782014154799,"date":"2026/06/17","deletedAt":null,"fee":0,"id":"6a3760caa32f48284990d8e1","isPublic":false,"itemType":"STOCK_TRADE","name":"買入 6435","note":"","originPluginDir":"台股投資面板","originPluginID":"993187a9651660e6a70119f9","parents":{"default_stock_watch_folder_6a3738b500e80a5a9131cb":1782014154799},"preParentID":null,"price":311,"shares":1000,"stockCode":"6435","stockName":"大中","tradeType":"buy","updatedAt":1782014154816,"version":1}]}