{"allowContribute":false,"item":{"activeCommit":"d53064d56226d2cdc16fe6cc8bd55aaddc4d93e9","apis":{"routes":[{"method":"POST","path":"/api/screener"},{"method":"GET","path":"/api/screener"},{"method":"POST","path":"/api/sector-shadow/compute"},{"method":"GET","path":"/api/sector-shadow"},{"method":"POST","path":"/api/screener/compute"},{"method":"POST","path":"/api/shadow-plan"},{"method":"POST","path":"/api/entry-decision"},{"method":"GET","path":"/api/health"},{"method":"GET","path":"/api/pipeline-status"},{"method":"GET","path":"/api/eligibility"},{"method":"GET","path":"/api/model-registry"},{"method":"GET","path":"/api/debug"},{"method":"POST","path":"/api/risk-snapshot/refresh"},{"method":"GET","path":"/api/risk-snapshot"},{"method":"GET","path":"/api/risk-validation"},{"method":"GET","path":"/api/vwap-status"},{"method":"POST","path":"/api/fugle-config"},{"method":"GET","path":"/api/fugle-connection-test"},{"method":"GET","path":"/api/history-cache"},{"method":"GET","path":"/api/intraday-mis"}],"types":{"Block499Signal":"type Block499Signal = {\n  consecutiveBuys:number; matchedTrades:number; bonus:number; latestSerial:number; latestTime:number;\n  reasonCodes:string[];\n};","Candidate":"interface Candidate {\n  code: string; name: string; market: string; close: number | null; volume: number; amount: number;\n  VolumeScore: number; RiskScore: number; InstitutionScore: number; TechnicalScore: number; EventProxy: number; TotalScore: number;\n  ADR20: number | null; AmountRatio: number | null; ret1: number | null;\n  factorCoveragePct: number; missingFactors: string[];\n  rank: number;\n  industryCode?: string;\n  controlScore?: number; controlRank?: number; challengeScore?: number; challengeRank?: number;\n  institutionalAccumulationBonus?: number; foreignBuyStreak?: number; trustBuyStreak?: number;\n  institutionalBuyStreak?: number; institutionalNet5Ratio?: number | null; priceNotReflected?: boolean;\n  MA20Slope5PctPerDay?: number | null; MA20SlopePercentile?: number | null; MA20DistancePct?: number | null;\n  ma20SlopeBonus?: number; ma20SlopeQualified?: boolean;\n}","EligibilityRecord":"type EligibilityRecord = { market:\"TWSE\"|\"TPEX\"; code:string; eligible:boolean; suspended:boolean; asOf:string };","EntryDecisionStatus":"type EntryDecisionStatus = \"OBSERVE_ENTRY\" | \"WAIT_PULLBACK\" | \"AVOID\" | \"NOT_EVALUABLE\";","FeaturedRecord":"interface FeaturedRecord extends StockRecord {\n  industryCode?: string;\n  ret1: number | null; adr: number | null; ADR20: number | null; ADR_SD20: number | null;\n  MDD20: number | null; MA5: number | null; MA10: number | null; MA20: number | null; MA60: number | null;\n  MA20Slope5PctPerDay: number | null; MA20SlopePercentile: number | null; MA20DistancePct: number | null;\n  ret3: number | null; ret20: number | null; amount_med20: number | null; amount_mean20: number | null; AmountRatio: number | null;\n  amp_up3: boolean;\n  VolumeScore: number; RiskScore: number; InstitutionScore: number; TechnicalScore: number; EventProxy: number;\n  TotalScore: number; factorCoveragePct: number; missingFactors: string[]; rank: number;\n  controlScore?: number; controlRank?: number; challengeScore?: number; challengeRank?: number;\n  institutionalAccumulationBonus?: number; foreignBuyStreak?: number; trustBuyStreak?: number;\n  institutionalBuyStreak?: number; institutionalNet5Ratio?: number | null; priceNotReflected?: boolean;\n  ma20SlopeBonus?: number; ma20SlopeQualified?: boolean;\n}","FrozenShadowPlan":"type FrozenShadowPlan = {\n  id?:string; sessionDate:string; market:string; stockCode:string; stockName:string;\n  modelVersion:string; shadowLevelVersion:string; cohortId:string; planStatus:\"FROZEN\";\n  entryPrice:number; stopPrice:number; t1Target:number; t2Target:number; stopMethod:string;\n  referencePrice:number; referenceSource:string; referenceExchangeAt:string; referenceReceivedAt:number;\n  adr20:number; planCreatedAt:number; observationStartExclusiveAt:number;\n  planFingerprint:string; idempotencyKey:string; monitoringDataStatus:string; reasonCodes:string;\n};","FugleQuote":"type FugleQuote = {\n  symbol?:string; name?:string; exchange?:string; date?:string;\n  avgPrice?:number; lastPrice?:number; lastUpdated?:number; serial?:number;\n  openPrice?:number; highPrice?:number; lowPrice?:number; previousClose?:number;\n  bids?:Array\u003c{price?:number;size?:number}\u003e; asks?:Array\u003c{price?:number;size?:number}\u003e;\n  total?:{ tradeValue?:number; tradeVolume?:number; transaction?:number };\n};","FugleTrade":"type FugleTrade = { bid?:number; ask?:number; price?:number; size?:number; volume?:number; time?:number; serial?:number };","FugleTrades":"type FugleTrades = { date?:string; symbol?:string; data?:FugleTrade[] };","HistoryFetchInfo":"interface HistoryFetchInfo { records: StockRecord[]; requestedDays: number; availableDays: number; fetchedNow: number; stillMissing: number; fetchErrors: string[]; cacheByDate: Map\u003cstring, any\u003e; }","InstData":"type InstData = { [date: string]: { [code: string]: [number, number, number] } };","IntradayFlowProxy":"type IntradayFlowProxy = {\n  score:number; adjustedScore:number; activeNetRatio:number; persistence:number;\n  depthImbalance:number; vwapConfirmation:number; intervalVolumeLots:number;\n  buyVolumeLots:number; sellVolumeLots:number; buyWindows:number; observedWindows:number;\n  block499Bonus:number; block499ConsecutiveBuys:number; block499MatchedTrades:number;\n  reasonCodes:string[];\n};","MisQuote":"interface MisQuote {\n  code: string;\n  currentPrice: number | null; open: number | null; high: number | null; low: number | null;\n  cumulativeVolumeLots: number | null;\n  bidPrice: number | null; askPrice: number | null;\n  bidSizeLots: number | null; askSizeLots: number | null;\n  spread: number | null; spreadBps: number | null;\n  ohlc4Proxy: number | null; // (O+H+L+C)/4；不是 VWAP\n  trueVwap: null;\n  exchangeAt: string; receivedAt: number;\n  source: \"TWSE_MIS\";\n  reasonCodes: string[];\n  error?: string;\n}","PipelineStage":"type PipelineStage = \"WARMUP\" | \"COMPUTE\" | \"WATCHDOG\";","PipelineStatus":"type PipelineStatus = \"RUNNING\" | \"SUCCESS\" | \"DEGRADED\" | \"FAILED\";","ScreenerResult":"interface ScreenerResult {\n  date: string; universe_count: number; screened_count: number; top12_count: number;\n  candidates: Candidate[]; mode: string;\n  modelVersion: string; dataContractVersion: string; executionContractVersion: string; backtestFillVersion: string;\n  percentileMethod: string; inputHash: string; inputHashAlgorithm: string; dataAsOf: string; sessionDate: string;\n  engineBuild: string; schemaVersion: string; rulesEffectiveDate: string;\n  purpose: \"RESEARCH_OBSERVATION_ONLY\";\n  computedAt?: number;\n  cacheDisposition?: \"HIT_CURRENT\"|\"MISS_COMPUTED\"|\"BYPASS_FORCED\"|\"REJECTED_STALE_BUILD\";\n  hardGateTrace: string[];\n  sectorPeerManifest: string[];\n  sourceManifest: {\n    coverage: \"FULL\"|\"PARTIAL\"|\"NONE\";\n    markets: { code: string; market: \"TWSE\"|\"TPEX\" }[];\n    recordCount: number;\n    missingRates: Record\u003cstring, number\u003e;\n    officialEligibilityVerified: boolean;\n    sectorTaxonomyVerified: boolean;\n    riskSnapshotHash?: string;\n  };\n  data_manifest: { source: string; date: string; hash: string };\n  noFutureDataUsed?: boolean;\n  reasonCodes: string[];\n  dayTradeFilterExcluded?: string[];\n  abTest?: { activeArm:\"CHALLENGE\"; controlModel:string; challengeModel:string; evaluationDays:number; rollbackRule:string };\n  controlCandidates?: Candidate[];\n  error?: string;\n}","StockRecord":"interface StockRecord {\n  code: string; name: string; date: string;\n  open: number; high: number; low: number; close: number; volume: number; amount: number;\n}","VolumeBreakoutResult":"type VolumeBreakoutResult = {\n  status:\"OUT_OF_SCOPE\"|\"WARMING_UP\"|\"WATCHING\"|\"BREAKOUT_DETECTED\"|\"VOLUME_CONFIRMED\"|\"OBSERVE_ENTRY\"|\"WAIT_PULLBACK\"|\"BREAKOUT_FAILED\"|\"DATA_INSUFFICIENT\";\n  breakoutLevel:number; volumeRatio:number; aggressiveBuyRatio:number; confirmationCount:number;\n  entryPrice:number; stopPrice:number; t1Target:number; t2Target:number;\n  priceWindow:number[]; volumeWindow:number[]; reasonCodes:string[];\n};","VwapPullbackResult":"type VwapPullbackResult = {\n  status:\"OUT_OF_SCOPE\"|\"WARMING_UP\"|\"WATCHING_STRONG\"|\"WAIT_PULLBACK\"|\"PULLBACK_CONFIRMING\"|\"OBSERVE_ENTRY\"|\"INVALIDATED\"|\"DATA_INSUFFICIENT\";\n  strongThreshold:number; confirmationCount:number; armed:boolean; resetAfterTrigger:boolean;\n  entryPrice:number; stopPrice:number; t1Target:number; t2Target:number; reasonCodes:string[];\n};"}},"backendScheduleRuns":{"data-warmup":{"at":1790292808471,"ok":true},"fugle-vwap-refresh":{"at":1790299104397,"ok":false},"fugle-vwap-retry":{"at":1790303367565,"ok":true},"intraday-mis":{"at":1790298874226,"ok":true},"native-canonical-path":{"at":1790299841480,"ok":true},"pipeline-watchdog":{"at":1790294413960,"ok":true},"rc2-daily":{"at":1790294111100,"ok":true},"risk-asia":{"at":1790297988067,"ok":true},"risk-tw":{"at":1790298629978,"ok":true},"risk-us":{"at":1790293280885,"ok":true},"risk-validation":{"at":1790298593052,"ok":false},"sector-shadow":{"at":1790294602504,"ok":true}},"backendSchedules":[{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/data-warmup","id":"data-warmup","timeOfDay":"07:30","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/risk-us","id":"risk-us","timeOfDay":"07:35","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/rc2-daily","id":"rc2-daily","timeOfDay":"07:50","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/sector-shadow","id":"sector-shadow","timeOfDay":"07:55","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/pipeline-watchdog","id":"pipeline-watchdog","timeOfDay":"08:00","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/risk-asia","id":"risk-asia","timeOfDay":"08:50","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/risk-tw","id":"risk-tw","timeOfDay":"09:05","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/risk-validation","id":"risk-validation","timeOfDay":"09:07","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/intraday-mis","id":"intraday-mis","timeOfDay":"09:14","timezone":"Asia/Taipei"},{"activeHours":{"daysOfWeek":[1,2,3,4,5],"end":"09:31","start":"09:15"},"frequency":"LOOP","handler":"/__schedule__/native-canonical-path","id":"native-canonical-path","intervalMs":60000,"timezone":"Asia/Taipei"},{"activeHours":{"daysOfWeek":[1,2,3,4,5],"end":"10:30","start":"09:15"},"frequency":"LOOP","handler":"/__schedule__/fugle-vwap-refresh","id":"fugle-vwap-refresh","intervalMs":60000,"timezone":"Asia/Taipei"},{"activeHours":{"daysOfWeek":[1,2,3,4,5],"end":"10:30","start":"09:15"},"frequency":"LOOP","handler":"/__schedule__/fugle-vwap-retry","id":"fugle-vwap-retry","intervalMs":30000,"timezone":"Asia/Taipei"}],"bundleHash":"5a5671239c3704dc","createdAt":1785160295390,"displayName":"當沖決策面板","gitCommit":"d53064d56226d2cdc16fe6cc8bd55aaddc4d93e9","id":"8abdb74f4c3feedd2c88a516","isPublic":true,"itemType":"PLUGIN","name":"當沖決策面板","pluginDir":"當沖決策面板","repositoryID":"repo_2ab83f0077260e126576afab","status":"active","updatedAt":1790303367575,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5439},"ownerMemberId":"6a3dbadb01aa713439b76e","ownerName":"桃太郎","publicPlugins":{"PLUGIN":{"pluginItemId":"8abdb74f4c3feedd2c88a516","pluginDir":"當沖決策面板","bundleHash":"5a5671239c3704dc","live":true}},"subtree":[{"activeCommit":"d53064d56226d2cdc16fe6cc8bd55aaddc4d93e9","apis":{"routes":[{"method":"POST","path":"/api/screener"},{"method":"GET","path":"/api/screener"},{"method":"POST","path":"/api/sector-shadow/compute"},{"method":"GET","path":"/api/sector-shadow"},{"method":"POST","path":"/api/screener/compute"},{"method":"POST","path":"/api/shadow-plan"},{"method":"POST","path":"/api/entry-decision"},{"method":"GET","path":"/api/health"},{"method":"GET","path":"/api/pipeline-status"},{"method":"GET","path":"/api/eligibility"},{"method":"GET","path":"/api/model-registry"},{"method":"GET","path":"/api/debug"},{"method":"POST","path":"/api/risk-snapshot/refresh"},{"method":"GET","path":"/api/risk-snapshot"},{"method":"GET","path":"/api/risk-validation"},{"method":"GET","path":"/api/vwap-status"},{"method":"POST","path":"/api/fugle-config"},{"method":"GET","path":"/api/fugle-connection-test"},{"method":"GET","path":"/api/history-cache"},{"method":"GET","path":"/api/intraday-mis"}],"types":{"Block499Signal":"type Block499Signal = {\n  consecutiveBuys:number; matchedTrades:number; bonus:number; latestSerial:number; latestTime:number;\n  reasonCodes:string[];\n};","Candidate":"interface Candidate {\n  code: string; name: string; market: string; close: number | null; volume: number; amount: number;\n  VolumeScore: number; RiskScore: number; InstitutionScore: number; TechnicalScore: number; EventProxy: number; TotalScore: number;\n  ADR20: number | null; AmountRatio: number | null; ret1: number | null;\n  factorCoveragePct: number; missingFactors: string[];\n  rank: number;\n  industryCode?: string;\n  controlScore?: number; controlRank?: number; challengeScore?: number; challengeRank?: number;\n  institutionalAccumulationBonus?: number; foreignBuyStreak?: number; trustBuyStreak?: number;\n  institutionalBuyStreak?: number; institutionalNet5Ratio?: number | null; priceNotReflected?: boolean;\n  MA20Slope5PctPerDay?: number | null; MA20SlopePercentile?: number | null; MA20DistancePct?: number | null;\n  ma20SlopeBonus?: number; ma20SlopeQualified?: boolean;\n}","EligibilityRecord":"type EligibilityRecord = { market:\"TWSE\"|\"TPEX\"; code:string; eligible:boolean; suspended:boolean; asOf:string };","EntryDecisionStatus":"type EntryDecisionStatus = \"OBSERVE_ENTRY\" | \"WAIT_PULLBACK\" | \"AVOID\" | \"NOT_EVALUABLE\";","FeaturedRecord":"interface FeaturedRecord extends StockRecord {\n  industryCode?: string;\n  ret1: number | null; adr: number | null; ADR20: number | null; ADR_SD20: number | null;\n  MDD20: number | null; MA5: number | null; MA10: number | null; MA20: number | null; MA60: number | null;\n  MA20Slope5PctPerDay: number | null; MA20SlopePercentile: number | null; MA20DistancePct: number | null;\n  ret3: number | null; ret20: number | null; amount_med20: number | null; amount_mean20: number | null; AmountRatio: number | null;\n  amp_up3: boolean;\n  VolumeScore: number; RiskScore: number; InstitutionScore: number; TechnicalScore: number; EventProxy: number;\n  TotalScore: number; factorCoveragePct: number; missingFactors: string[]; rank: number;\n  controlScore?: number; controlRank?: number; challengeScore?: number; challengeRank?: number;\n  institutionalAccumulationBonus?: number; foreignBuyStreak?: number; trustBuyStreak?: number;\n  institutionalBuyStreak?: number; institutionalNet5Ratio?: number | null; priceNotReflected?: boolean;\n  ma20SlopeBonus?: number; ma20SlopeQualified?: boolean;\n}","FrozenShadowPlan":"type FrozenShadowPlan = {\n  id?:string; sessionDate:string; market:string; stockCode:string; stockName:string;\n  modelVersion:string; shadowLevelVersion:string; cohortId:string; planStatus:\"FROZEN\";\n  entryPrice:number; stopPrice:number; t1Target:number; t2Target:number; stopMethod:string;\n  referencePrice:number; referenceSource:string; referenceExchangeAt:string; referenceReceivedAt:number;\n  adr20:number; planCreatedAt:number; observationStartExclusiveAt:number;\n  planFingerprint:string; idempotencyKey:string; monitoringDataStatus:string; reasonCodes:string;\n};","FugleQuote":"type FugleQuote = {\n  symbol?:string; name?:string; exchange?:string; date?:string;\n  avgPrice?:number; lastPrice?:number; lastUpdated?:number; serial?:number;\n  openPrice?:number; highPrice?:number; lowPrice?:number; previousClose?:number;\n  bids?:Array\u003c{price?:number;size?:number}\u003e; asks?:Array\u003c{price?:number;size?:number}\u003e;\n  total?:{ tradeValue?:number; tradeVolume?:number; transaction?:number };\n};","FugleTrade":"type FugleTrade = { bid?:number; ask?:number; price?:number; size?:number; volume?:number; time?:number; serial?:number };","FugleTrades":"type FugleTrades = { date?:string; symbol?:string; data?:FugleTrade[] };","HistoryFetchInfo":"interface HistoryFetchInfo { records: StockRecord[]; requestedDays: number; availableDays: number; fetchedNow: number; stillMissing: number; fetchErrors: string[]; cacheByDate: Map\u003cstring, any\u003e; }","InstData":"type InstData = { [date: string]: { [code: string]: [number, number, number] } };","IntradayFlowProxy":"type IntradayFlowProxy = {\n  score:number; adjustedScore:number; activeNetRatio:number; persistence:number;\n  depthImbalance:number; vwapConfirmation:number; intervalVolumeLots:number;\n  buyVolumeLots:number; sellVolumeLots:number; buyWindows:number; observedWindows:number;\n  block499Bonus:number; block499ConsecutiveBuys:number; block499MatchedTrades:number;\n  reasonCodes:string[];\n};","MisQuote":"interface MisQuote {\n  code: string;\n  currentPrice: number | null; open: number | null; high: number | null; low: number | null;\n  cumulativeVolumeLots: number | null;\n  bidPrice: number | null; askPrice: number | null;\n  bidSizeLots: number | null; askSizeLots: number | null;\n  spread: number | null; spreadBps: number | null;\n  ohlc4Proxy: number | null; // (O+H+L+C)/4；不是 VWAP\n  trueVwap: null;\n  exchangeAt: string; receivedAt: number;\n  source: \"TWSE_MIS\";\n  reasonCodes: string[];\n  error?: string;\n}","PipelineStage":"type PipelineStage = \"WARMUP\" | \"COMPUTE\" | \"WATCHDOG\";","PipelineStatus":"type PipelineStatus = \"RUNNING\" | \"SUCCESS\" | \"DEGRADED\" | \"FAILED\";","ScreenerResult":"interface ScreenerResult {\n  date: string; universe_count: number; screened_count: number; top12_count: number;\n  candidates: Candidate[]; mode: string;\n  modelVersion: string; dataContractVersion: string; executionContractVersion: string; backtestFillVersion: string;\n  percentileMethod: string; inputHash: string; inputHashAlgorithm: string; dataAsOf: string; sessionDate: string;\n  engineBuild: string; schemaVersion: string; rulesEffectiveDate: string;\n  purpose: \"RESEARCH_OBSERVATION_ONLY\";\n  computedAt?: number;\n  cacheDisposition?: \"HIT_CURRENT\"|\"MISS_COMPUTED\"|\"BYPASS_FORCED\"|\"REJECTED_STALE_BUILD\";\n  hardGateTrace: string[];\n  sectorPeerManifest: string[];\n  sourceManifest: {\n    coverage: \"FULL\"|\"PARTIAL\"|\"NONE\";\n    markets: { code: string; market: \"TWSE\"|\"TPEX\" }[];\n    recordCount: number;\n    missingRates: Record\u003cstring, number\u003e;\n    officialEligibilityVerified: boolean;\n    sectorTaxonomyVerified: boolean;\n    riskSnapshotHash?: string;\n  };\n  data_manifest: { source: string; date: string; hash: string };\n  noFutureDataUsed?: boolean;\n  reasonCodes: string[];\n  dayTradeFilterExcluded?: string[];\n  abTest?: { activeArm:\"CHALLENGE\"; controlModel:string; challengeModel:string; evaluationDays:number; rollbackRule:string };\n  controlCandidates?: Candidate[];\n  error?: string;\n}","StockRecord":"interface StockRecord {\n  code: string; name: string; date: string;\n  open: number; high: number; low: number; close: number; volume: number; amount: number;\n}","VolumeBreakoutResult":"type VolumeBreakoutResult = {\n  status:\"OUT_OF_SCOPE\"|\"WARMING_UP\"|\"WATCHING\"|\"BREAKOUT_DETECTED\"|\"VOLUME_CONFIRMED\"|\"OBSERVE_ENTRY\"|\"WAIT_PULLBACK\"|\"BREAKOUT_FAILED\"|\"DATA_INSUFFICIENT\";\n  breakoutLevel:number; volumeRatio:number; aggressiveBuyRatio:number; confirmationCount:number;\n  entryPrice:number; stopPrice:number; t1Target:number; t2Target:number;\n  priceWindow:number[]; volumeWindow:number[]; reasonCodes:string[];\n};","VwapPullbackResult":"type VwapPullbackResult = {\n  status:\"OUT_OF_SCOPE\"|\"WARMING_UP\"|\"WATCHING_STRONG\"|\"WAIT_PULLBACK\"|\"PULLBACK_CONFIRMING\"|\"OBSERVE_ENTRY\"|\"INVALIDATED\"|\"DATA_INSUFFICIENT\";\n  strongThreshold:number; confirmationCount:number; armed:boolean; resetAfterTrigger:boolean;\n  entryPrice:number; stopPrice:number; t1Target:number; t2Target:number; reasonCodes:string[];\n};"}},"backendScheduleRuns":{"data-warmup":{"at":1790292808471,"ok":true},"fugle-vwap-refresh":{"at":1790299104397,"ok":false},"fugle-vwap-retry":{"at":1790303367565,"ok":true},"intraday-mis":{"at":1790298874226,"ok":true},"native-canonical-path":{"at":1790299841480,"ok":true},"pipeline-watchdog":{"at":1790294413960,"ok":true},"rc2-daily":{"at":1790294111100,"ok":true},"risk-asia":{"at":1790297988067,"ok":true},"risk-tw":{"at":1790298629978,"ok":true},"risk-us":{"at":1790293280885,"ok":true},"risk-validation":{"at":1790298593052,"ok":false},"sector-shadow":{"at":1790294602504,"ok":true}},"backendSchedules":[{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/data-warmup","id":"data-warmup","timeOfDay":"07:30","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/risk-us","id":"risk-us","timeOfDay":"07:35","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/rc2-daily","id":"rc2-daily","timeOfDay":"07:50","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/sector-shadow","id":"sector-shadow","timeOfDay":"07:55","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/pipeline-watchdog","id":"pipeline-watchdog","timeOfDay":"08:00","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/risk-asia","id":"risk-asia","timeOfDay":"08:50","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/risk-tw","id":"risk-tw","timeOfDay":"09:05","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/risk-validation","id":"risk-validation","timeOfDay":"09:07","timezone":"Asia/Taipei"},{"daysOfWeek":[1,2,3,4,5],"frequency":"WEEKLY","handler":"/__schedule__/intraday-mis","id":"intraday-mis","timeOfDay":"09:14","timezone":"Asia/Taipei"},{"activeHours":{"daysOfWeek":[1,2,3,4,5],"end":"09:31","start":"09:15"},"frequency":"LOOP","handler":"/__schedule__/native-canonical-path","id":"native-canonical-path","intervalMs":60000,"timezone":"Asia/Taipei"},{"activeHours":{"daysOfWeek":[1,2,3,4,5],"end":"10:30","start":"09:15"},"frequency":"LOOP","handler":"/__schedule__/fugle-vwap-refresh","id":"fugle-vwap-refresh","intervalMs":60000,"timezone":"Asia/Taipei"},{"activeHours":{"daysOfWeek":[1,2,3,4,5],"end":"10:30","start":"09:15"},"frequency":"LOOP","handler":"/__schedule__/fugle-vwap-retry","id":"fugle-vwap-retry","intervalMs":30000,"timezone":"Asia/Taipei"}],"bundleHash":"5a5671239c3704dc","createdAt":1785160295390,"displayName":"當沖決策面板","gitCommit":"d53064d56226d2cdc16fe6cc8bd55aaddc4d93e9","id":"8abdb74f4c3feedd2c88a516","isPublic":true,"itemType":"PLUGIN","name":"當沖決策面板","pluginDir":"當沖決策面板","repositoryID":"repo_2ab83f0077260e126576afab","status":"active","updatedAt":1790303367575,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5439},{"bAsia":0,"bFinal":0,"bTw":0,"bUs":0.2,"createdAt":1790293280504,"evidenceJson":"{\"us\":{\"value\":12492.54,\"changePct\":-0.33,\"quoteAt\":1790284559000,\"fetchedAt\":1790293279355,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1790293279355},\"nikkei\":{\"value\":65810.42,\"changePct\":0.45,\"quoteAt\":1790296640000,\"fetchedAt\":1790297538433,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1790297538433},\"kospi\":{\"value\":7080.92,\"changePct\":0.9,\"quoteAt\":1790162100000,\"fetchedAt\":1790305689407,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"STALE\",\"checkpoint\":\"ASIA_0850\"},\"tw\":{\"value\":48024.6,\"changePct\":-0.2755,\"quoteAt\":1790227860000,\"fetchedAt\":1790305691988,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"STALE\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1790305693946}}","fetchedAt":1790305693976,"id":"9996010c851df7173edef1b3","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-25","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","sessionDate":"2026-09-25","status":"PARTIAL","updatedAt":1790305693983,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":7},{"bAsia":0,"bFinal":0,"bTw":0,"bUs":0.2,"createdAt":1790206882835,"evidenceJson":"{\"us\":{\"value\":12534.28,\"changePct\":-1.23,\"quoteAt\":1790198159000,\"fetchedAt\":1790206879963,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1790206879963},\"nikkei\":{\"value\":66130.61,\"changePct\":1.71,\"quoteAt\":1790210235000,\"fetchedAt\":1790211134120,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1790211134120},\"kospi\":{\"value\":7080.92,\"changePct\":0.9,\"quoteAt\":1790162100000,\"fetchedAt\":1790250000352,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"STALE\",\"checkpoint\":\"ASIA_0850\"},\"tw\":{\"value\":48024.6,\"changePct\":-0.2755,\"quoteAt\":1790227860000,\"fetchedAt\":1790250003148,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"STALE\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1790250005881}}","fetchedAt":1790250005908,"id":"2411aa290018ebea36698feb","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-24","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","sessionDate":"2026-09-24","status":"PARTIAL","updatedAt":1790250005916,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":8},{"bAsia":0,"bFinal":0,"bTw":0.3,"bUs":0.3,"createdAt":1790120480820,"evidenceJson":"{\"us\":{\"value\":12689.82,\"changePct\":2.06,\"quoteAt\":1790111759000,\"fetchedAt\":1790120478718,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1790120478718},\"nikkei\":{\"value\":65018.95,\"changePct\":1.38,\"quoteAt\":1789713903000,\"fetchedAt\":1790125788614,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"STALE\",\"checkpoint\":\"ASIA_0850\"},\"kospi\":{\"value\":7080.3,\"changePct\":0.89,\"quoteAt\":1790125080000,\"fetchedAt\":1790125185297,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1790125185297},\"tw\":{\"value\":48306.53,\"changePct\":1.0593,\"quoteAt\":1790126040000,\"fetchedAt\":1790126064669,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1790126068615}}","fetchedAt":1790126068640,"id":"b9faa613a676f1e655365f27","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-23","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","sessionDate":"2026-09-23","status":"PARTIAL","updatedAt":1790126068653,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"bAsia":0,"bFinal":0,"bTw":0.3,"bUs":0.3,"createdAt":1790034081082,"evidenceJson":"{\"us\":{\"value\":12433.17,\"changePct\":4.29,\"quoteAt\":1790025359000,\"fetchedAt\":1790034078966,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1790034078966},\"nikkei\":{\"value\":65018.95,\"changePct\":1.38,\"quoteAt\":1789713903000,\"fetchedAt\":1790039389616,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"STALE\",\"checkpoint\":\"ASIA_0850\"},\"kospi\":{\"value\":7139.65,\"changePct\":1.88,\"quoteAt\":1790038740000,\"fetchedAt\":1790038785039,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1790038785039},\"tw\":{\"value\":48474.51,\"changePct\":1.5836,\"quoteAt\":1790039640000,\"fetchedAt\":1790039666135,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1790039667704}}","fetchedAt":1790039667723,"id":"60bf653f2244c27757d00c97","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-22","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","sessionDate":"2026-09-22","status":"PARTIAL","updatedAt":1790039667735,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"bAsia":0,"bFinal":0,"bTw":0.3,"bUs":0.3,"createdAt":1789947682606,"evidenceJson":"{\"us\":{\"value\":11921.69,\"changePct\":2.78,\"quoteAt\":1789766159000,\"fetchedAt\":1789947678741,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1789947678741},\"nikkei\":{\"value\":65018.95,\"changePct\":1.38,\"quoteAt\":1789713903000,\"fetchedAt\":1789952987778,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"STALE\",\"checkpoint\":\"ASIA_0850\"},\"kospi\":{\"value\":6960.79,\"changePct\":0.97,\"quoteAt\":1789952340000,\"fetchedAt\":1789952384729,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789952384729},\"tw\":{\"value\":47504.16,\"changePct\":0.6855,\"quoteAt\":1789953245000,\"fetchedAt\":1789953264813,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1789953267974}}","fetchedAt":1789953268027,"id":"721849f456df718c45d65fde","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-21","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","sessionDate":"2026-09-21","status":"PARTIAL","updatedAt":1789953268049,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"bAsia":0.3,"bFinal":0.3,"bTw":0.3,"bUs":0.3,"createdAt":1789688479717,"evidenceJson":"{\"us\":{\"value\":11599.49,\"changePct\":3.14,\"quoteAt\":1789679759000,\"fetchedAt\":1789693785724,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1789693785724},\"nikkei\":{\"value\":64681.92,\"changePct\":0.85,\"quoteAt\":1789692287000,\"fetchedAt\":1789693185561,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789693185561},\"kospi\":{\"value\":6858.96,\"changePct\":2.14,\"quoteAt\":1789693140000,\"fetchedAt\":1789693185612,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789693185612},\"tw\":{\"value\":46841.68,\"changePct\":1.1962,\"quoteAt\":1789694040000,\"fetchedAt\":1789694065259,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1789694068296}}","fetchedAt":1789694068309,"id":"a1cb8ee4064b48481fa5d22a","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-18","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\"]","sessionDate":"2026-09-18","status":"COMPLETE","updatedAt":1789694068323,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"bAsia":0.2,"bFinal":0.2,"bTw":0.3,"bUs":0.2,"createdAt":1789602080764,"evidenceJson":"{\"us\":{\"value\":11246.11,\"changePct\":0.63,\"quoteAt\":1789593359000,\"fetchedAt\":1789602078813,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1789602078813},\"nikkei\":{\"value\":64147.87,\"changePct\":0.35,\"quoteAt\":1789605887000,\"fetchedAt\":1789606785135,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789606785135},\"kospi\":{\"value\":6746.67,\"changePct\":0.43,\"quoteAt\":1789606740000,\"fetchedAt\":1789606785193,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789606785193},\"tw\":{\"value\":46628.09,\"changePct\":1.6995,\"quoteAt\":1789608000000,\"fetchedAt\":1789608027013,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1789608028493}}","fetchedAt":1789608028505,"id":"023d9123acb0d849497ed42c","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-17","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\"]","sessionDate":"2026-09-17","status":"COMPLETE","updatedAt":1789608028537,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":6},{"bAsia":0.2,"bFinal":0.2,"bTw":0.3,"bUs":0.2,"createdAt":1789515680239,"evidenceJson":"{\"us\":{\"value\":11175.55,\"changePct\":0.4,\"quoteAt\":1789506959000,\"fetchedAt\":1789515678699,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1789515678699},\"nikkei\":{\"value\":63518.98,\"changePct\":0.05,\"quoteAt\":1789519487000,\"fetchedAt\":1789520384769,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789520384769},\"kospi\":{\"value\":6665.57,\"changePct\":0.58,\"quoteAt\":1789520340000,\"fetchedAt\":1789520384849,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789520384849},\"tw\":{\"value\":45631.51,\"changePct\":0.2637,\"quoteAt\":1789521240000,\"fetchedAt\":1789521265283,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1789521268541}}","fetchedAt":1789521268553,"id":"6f4d3859b51ee6856117d4a0","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-16","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\"]","sessionDate":"2026-09-16","status":"COMPLETE","updatedAt":1789521268560,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"bAsia":0,"bFinal":0,"bTw":0,"bUs":0,"createdAt":1789429281087,"evidenceJson":"{\"us\":{\"value\":11131.28,\"changePct\":-5.86,\"quoteAt\":1789420559000,\"fetchedAt\":1789429278675,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1789429278675},\"nikkei\":{\"value\":63790.22,\"changePct\":0.47,\"quoteAt\":1789433087000,\"fetchedAt\":1789433985351,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789433985351},\"kospi\":{\"value\":6658.66,\"changePct\":-0.38,\"quoteAt\":1789433940000,\"fetchedAt\":1789433985402,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789433985402},\"tw\":{\"value\":45511.49,\"changePct\":-0.7654,\"quoteAt\":1789450380000,\"fetchedAt\":1789472378586,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"STALE\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1789472380783}}","fetchedAt":1789472380803,"id":"3877c606f19eacb8f1daa59e","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-15","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","sessionDate":"2026-09-15","status":"PARTIAL","updatedAt":1789472380811,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":7},{"bAsia":0,"bFinal":0,"bTw":0,"bUs":0.3,"createdAt":1789342882325,"evidenceJson":"{\"us\":{\"value\":11824,\"changePct\":1.81,\"quoteAt\":1789161359000,\"fetchedAt\":1789342878769,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1789342878769},\"nikkei\":{\"value\":63254.63,\"changePct\":-1.18,\"quoteAt\":1789346687000,\"fetchedAt\":1789347585240,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789347585240},\"kospi\":{\"value\":6699.79,\"changePct\":-3.04,\"quoteAt\":1789347540000,\"fetchedAt\":1789347585300,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789347585300},\"tw\":{\"value\":0,\"changePct\":null,\"quoteAt\":0,\"fetchedAt\":1789364089074,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"UNAVAILABLE\",\"detail\":\"write EPROTO 20108ED2DEE30000:error:0A000119:SSL routines:ssl3_get_record:decryption failed or bad record mac:../deps/openssl/openssl/ssl/record/ssl3_record.c:616:\\n\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1789364090059}}","fetchedAt":1789364090103,"id":"83dea03a4acd6369cbd67eee","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-14","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","sessionDate":"2026-09-14","status":"PARTIAL","updatedAt":1789364090119,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":7},{"bAsia":0,"bFinal":0,"bTw":0.15,"bUs":0,"createdAt":1789083681165,"evidenceJson":"{\"us\":{\"value\":11614.17,\"changePct\":-2.66,\"quoteAt\":1789074959000,\"fetchedAt\":1789083679330,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1789083679330},\"nikkei\":{\"value\":63310.75,\"changePct\":-3,\"quoteAt\":1789087488000,\"fetchedAt\":1789088386990,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789088386990},\"kospi\":{\"value\":6861.77,\"changePct\":-2.45,\"quoteAt\":1789088340000,\"fetchedAt\":1789088387049,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789088387049},\"tw\":{\"value\":46309.69,\"changePct\":-1.3438,\"quoteAt\":1789101635000,\"fetchedAt\":1789101647223,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1789101649210}}","fetchedAt":1789101649232,"id":"8df4c8d8882b604027fe6131","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-11","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"B_US_ZERO\",\"B_ASIA_ZERO\",\"ZERO_BUDGET_OBSERVATION\"]","sessionDate":"2026-09-11","status":"COMPLETE","updatedAt":1789101649258,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":6},{"bAsia":0.1,"bFinal":0,"bTw":0,"bUs":0.2,"createdAt":1788997280986,"evidenceJson":"{\"us\":{\"value\":11931.32,\"changePct\":0.37,\"quoteAt\":1788988559000,\"fetchedAt\":1788997278676,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1788997278676},\"nikkei\":{\"value\":64493.49,\"changePct\":-1,\"quoteAt\":1789000677000,\"fetchedAt\":1789001575772,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789001575772},\"kospi\":{\"value\":6970.87,\"changePct\":-1.15,\"quoteAt\":1789001520000,\"fetchedAt\":1789001575774,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1789001575774},\"tw\":{\"value\":0,\"changePct\":null,\"quoteAt\":0,\"fetchedAt\":1789015326789,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"UNAVAILABLE\",\"detail\":\"Client network socket disconnected before secure TLS connection was established\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1789015332008}}","fetchedAt":1789015332038,"id":"f7052dc1203ec3a7f7f00ff1","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-10","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","sessionDate":"2026-09-10","status":"PARTIAL","updatedAt":1789015332052,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":7},{"bAsia":0.3,"bFinal":0.3,"bTw":0.3,"bUs":0.3,"createdAt":1788910881025,"evidenceJson":"{\"us\":{\"value\":11887.87,\"changePct\":1.3,\"quoteAt\":1788902159000,\"fetchedAt\":1788910878783,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1788910878783},\"nikkei\":{\"value\":65515.39,\"changePct\":0.38,\"quoteAt\":1788914689000,\"fetchedAt\":1788915587685,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1788915587685},\"kospi\":{\"value\":7037.86,\"changePct\":1.2,\"quoteAt\":1788915480000,\"fetchedAt\":1788915587743,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1788915587743},\"tw\":{\"value\":47394.12,\"changePct\":0.6121,\"quoteAt\":1788916440000,\"fetchedAt\":1788916465867,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1788916468957}}","fetchedAt":1788916468973,"id":"c77be59c1aae1228f48ee1ee","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-09","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\"]","sessionDate":"2026-09-09","status":"COMPLETE","updatedAt":1788916468980,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"bAsia":0.3,"bFinal":0.3,"bTw":0.3,"bUs":0.3,"createdAt":1788824480807,"evidenceJson":"{\"us\":{\"value\":11735.26,\"changePct\":3.38,\"quoteAt\":1788556559000,\"fetchedAt\":1788824478796,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\",\"checkpoint\":\"SOX_PREVIOUS_CLOSE\",\"checkpointAt\":1788824478796},\"nikkei\":{\"value\":66402.72,\"changePct\":0,\"quoteAt\":1788828289000,\"fetchedAt\":1788829187906,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1788829187906},\"kospi\":{\"value\":7090.46,\"changePct\":1.36,\"quoteAt\":1788829140000,\"fetchedAt\":1788829187973,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\",\"checkpoint\":\"ASIA_0850\",\"checkpointAt\":1788829187973},\"tw\":{\"value\":47232.15,\"changePct\":-0.1989,\"quoteAt\":1788830060000,\"fetchedAt\":1788830066799,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\",\"checkpoint\":\"TW_INTRADAY\",\"checkpointAt\":1788830068074}}","fetchedAt":1788830068087,"id":"fa8a4207e24d51e04e2e1dc6","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-08","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\"]","sessionDate":"2026-09-08","status":"COMPLETE","updatedAt":1788830068098,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"bAsia":0.3,"bFinal":0.3,"bTw":0.3,"bUs":0.3,"createdAt":1788738081657,"evidenceJson":"{\"us\":{\"value\":11735.26,\"changePct\":3.38,\"quoteAt\":1788556559000,\"fetchedAt\":1788743385671,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\"},\"nikkei\":{\"value\":66148.47,\"changePct\":1.73,\"quoteAt\":1788742488000,\"fetchedAt\":1788743386948,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\"},\"kospi\":{\"value\":6883.07,\"changePct\":2.93,\"quoteAt\":1788743340000,\"fetchedAt\":1788743386950,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\"},\"tw\":{\"value\":46943.95,\"changePct\":0.8438,\"quoteAt\":1788743645000,\"fetchedAt\":1788743666639,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\"}}","fetchedAt":1788743667684,"id":"ed816ff89f767dc46a0cf822","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-07","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\"]","sessionDate":"2026-09-07","status":"COMPLETE","updatedAt":1788743667696,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"bAsia":0.2,"bFinal":0.2,"bTw":0.3,"bUs":0.2,"createdAt":1788478882151,"evidenceJson":"{\"us\":{\"value\":11352.13,\"changePct\":0.11,\"quoteAt\":1788470159000,\"fetchedAt\":1788496863090,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\"},\"nikkei\":{\"value\":65032.47,\"changePct\":1.27,\"quoteAt\":1788495966000,\"fetchedAt\":1788496865180,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\"},\"kospi\":{\"value\":6694.43,\"changePct\":1.75,\"quoteAt\":1788496800000,\"fetchedAt\":1788496865183,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\"},\"tw\":{\"value\":46350.06,\"changePct\":1.0738,\"quoteAt\":1788496845000,\"fetchedAt\":1788496866916,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\"}}","fetchedAt":1788496869206,"id":"96323e5b56b84bc925d3e73e","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-04","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\"]","sessionDate":"2026-09-04","status":"COMPLETE","updatedAt":1788496869213,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":7},{"bAsia":0,"bFinal":0,"bTw":0,"bUs":0.2,"createdAt":1788439719596,"evidenceJson":"{\"us\":{\"value\":11339.25,\"changePct\":0.45,\"quoteAt\":1788383759000,\"fetchedAt\":1788439715081,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\"},\"nikkei\":{\"value\":64214.48,\"changePct\":-0.17,\"quoteAt\":1788417903000,\"fetchedAt\":1788439716877,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"STALE\"},\"kospi\":{\"value\":6579.48,\"changePct\":0.26,\"quoteAt\":1788429540000,\"fetchedAt\":1788439716879,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"STALE\"},\"tw\":{\"value\":45857.66,\"changePct\":-0.6651,\"quoteAt\":1788413580000,\"fetchedAt\":1788439718060,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"STALE\"}}","fetchedAt":1788439719588,"id":"5fc6edc937af23d88de57bde","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-03","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788439719596},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","sessionDate":"2026-09-03","status":"PARTIAL","updatedAt":1788439719596,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"bAsia":0.1,"bFinal":0.1,"bTw":0.3,"bUs":0.2,"createdAt":1788219681610,"evidenceJson":"{\"us\":{\"value\":11535.05,\"changePct\":0.57,\"quoteAt\":1788210959000,\"fetchedAt\":1788225001699,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\"},\"nikkei\":{\"value\":65954,\"changePct\":-0.54,\"quoteAt\":1788224105000,\"fetchedAt\":1788225003383,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\"},\"kospi\":{\"value\":6844.74,\"changePct\":0.36,\"quoteAt\":1788224940000,\"fetchedAt\":1788225003385,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\"},\"tw\":{\"value\":46619.07,\"changePct\":1.0636,\"quoteAt\":1788225240000,\"fetchedAt\":1788225265247,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\"}}","fetchedAt":1788225266212,"id":"e9034bae967052c6058d3b3d","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-09-01","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\"]","sessionDate":"2026-09-01","status":"COMPLETE","updatedAt":1788225266310,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"bAsia":0,"bFinal":0,"bTw":0,"bUs":0,"createdAt":1788133280808,"evidenceJson":"{\"us\":{\"value\":11469.66,\"changePct\":-3.47,\"quoteAt\":1787951759000,\"fetchedAt\":1788138586008,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\"},\"nikkei\":{\"value\":65292.33,\"changePct\":-1.68,\"quoteAt\":1788137688000,\"fetchedAt\":1788138587179,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\"},\"kospi\":{\"value\":6614.79,\"changePct\":-2.56,\"quoteAt\":1788138540000,\"fetchedAt\":1788138587182,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\"},\"tw\":{\"value\":45629.29,\"changePct\":-1.5155,\"quoteAt\":1788138845000,\"fetchedAt\":1788138865514,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\"}}","fetchedAt":1788138867094,"id":"01afabf71a463c2efb50f5d9","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-08-31","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"B_US_ZERO\",\"B_ASIA_ZERO\",\"B_TW_ZERO\",\"ZERO_BUDGET_OBSERVATION\"]","sessionDate":"2026-08-31","status":"COMPLETE","updatedAt":1788138867108,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"bAsia":0.1,"bFinal":0.1,"bTw":0.3,"bUs":0.3,"createdAt":1787874084525,"evidenceJson":"{\"us\":{\"value\":11882.17,\"changePct\":2.33,\"quoteAt\":1787865359000,\"fetchedAt\":1787879946372,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.SOX\",\"status\":\"VERIFIED\"},\"nikkei\":{\"value\":66473.75,\"changePct\":0.52,\"quoteAt\":1787879049000,\"fetchedAt\":1787879948103,\"source\":\"https://stock.naver.com/api/polling/worldstock/index?reutersCodes=.N225,.SOX#.N225\",\"status\":\"VERIFIED\"},\"kospi\":{\"value\":6851.63,\"changePct\":-0.88,\"quoteAt\":1787879880000,\"fetchedAt\":1787879948106,\"source\":\"https://m.stock.naver.com/front-api/stock/domestic/basic?code=KOSPI\u0026endType=index\",\"status\":\"VERIFIED\"},\"tw\":{\"value\":46556.38,\"changePct\":1.2641,\"quoteAt\":1787879930000,\"fetchedAt\":1787879949858,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"VERIFIED\"}}","fetchedAt":1787879951775,"id":"27488ade7f3dc1bfce1091cd","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-08-28","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\"]","sessionDate":"2026-08-28","status":"COMPLETE","updatedAt":1787879951785,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":6},{"bAsia":0,"bFinal":0,"bTw":0,"bUs":0.2,"createdAt":1787811111143,"evidenceJson":"{\"us\":{\"value\":11611.238,\"changePct\":0.2002,\"quoteAt\":1787778959000,\"fetchedAt\":1787811310613,\"source\":\"https://www.google.com/finance/quote/SOX:INDEXNASDAQ?hl=en\",\"status\":\"VERIFIED\"},\"nikkei\":{\"value\":0,\"changePct\":null,\"quoteAt\":0,\"fetchedAt\":1787811320135,\"source\":\"https://www.google.com/finance/quote/NI225:INDEXNIKKEI?hl=en\",\"status\":\"UNAVAILABLE\",\"detail\":\"GOOGLE_FINANCE_PARSE_FAILED\"},\"kospi\":{\"value\":0,\"changePct\":null,\"quoteAt\":0,\"fetchedAt\":1787811320137,\"source\":\"https://www.google.com/finance/quote/KOSPI:KRX?hl=en\",\"status\":\"UNAVAILABLE\",\"detail\":\"20702204A8FA0000:error:0A00010B:SSL routines:ssl3_get_record:wrong version number:../deps/openssl/openssl/ssl/record/ssl3_record.c:354:\\n\"},\"tw\":{\"value\":45975.22,\"changePct\":0.3111,\"quoteAt\":1787808660000,\"fetchedAt\":1787811182329,\"source\":\"https://mis.twse.com.tw/stock/api/getStockInfo.jsp?ex_ch=tse_t00.tw\u0026json=1\u0026delay=0\",\"status\":\"STALE\"}}","fetchedAt":1787811325168,"id":"464ea2b2bde2cdc51684978e","itemType":"DT_RISK_SNAPSHOT","name":"三區風控 2026-08-27","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":0},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","sessionDate":"2026-08-27","status":"PARTIAL","updatedAt":1787811325183,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":4},{"ADR20":0.0789,"benchmarkReturnPct":-0.2755,"challengeRank":11,"challengeScore":72.24,"controlRank":9,"controlScore":72.24,"createdAt":1790294110677,"cumulativeVolumeLots":12791,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790299841412,"entryDecisionExpiresAt":1790299901412,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"f00fc1dd395187d921b5deb8","industryCode":"28","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.0018,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0801,"ma20Slope5PctPerDay":0.0105,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9278,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_NOT_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3026 禾伸堂 — 2026-09-25","notes":"\n📡 MIS觀察 | P=810 | B=809(36張) A=810(6張) | spread=12.3533bps | OHLC4=790.75（非VWAP） | V=12791張 | 2026-09-24T13:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":790.75,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790294110677},"priceNotReflected":false,"quoteAsk":810,"quoteAskLots":6,"quoteBid":809,"quoteBidLots":36,"quoteExchangeAt":"2026-09-24T13:30:00+08:00","quoteLast":810,"quoteReceivedAt":1790299834889,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.24,"sessionDate":"2026-09-25","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":12.3533,"status":"watch","stockCode":"3026","stockName":"禾伸堂","trueVwap":0,"trustBuyStreak":5,"updatedAt":1790299841439,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0447,"benchmarkReturnPct":-0.2755,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":0,"block499LatestTime":0,"block499MatchedTrades":0,"block499SignalAt":1790299039555,"breakoutAggressiveBuyRatio":0,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":4704,"breakoutLevel":207.5,"breakoutOpeningRangeHigh":207.5,"breakoutPriceWindowJson":"[206.5,206.5,206.5,206.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"BREAKOUT_WINDOW_INSUFFICIENT\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790299099580,"breakoutVolumeRatio":0,"breakoutVolumeWindowJson":"[]","challengeRank":7,"challengeScore":75.73,"controlRank":3,"controlScore":75.73,"createdAt":1790294110655,"cumulativeVolumeLots":4704,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790299841250,"entryDecisionExpiresAt":1790299901250,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"22c7eda44471c43351f5f513","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.3021,"intradayAdjustedScore":75.73,"intradayFlowActiveNetRatio":0,"intradayFlowBuyVolumeLots":0,"intradayFlowBuyWindows":0,"intradayFlowDepthImbalance":-0.3934,"intradayFlowIntervalVolumeLots":0,"intradayFlowLastAsk":206.5,"intradayFlowLastBid":206,"intradayFlowLastVolumeLots":4704,"intradayFlowObservedWindows":0,"intradayFlowPersistence":0,"intradayFlowProxyScore":0,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"NO_NEW_INTERVAL_VOLUME\",\"VWAP_CONFIRMATION_UNAVAILABLE\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_TRADES_UNAVAILABLE\"]","intradayFlowSellVolumeLots":0,"intradayFlowSnapshotAt":1790299039555,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1309,"ma20Slope5PctPerDay":0.0072,"ma20SlopeBonus":0,"ma20SlopePercentile":0.8479,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_NOT_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3035 智原 — 2026-09-25","notes":"\n📡 MIS觀察 | P=206.5 | B=206(23張) A=206.5(11張) | spread=24.2424bps | OHLC4=203.875（非VWAP） | V=4704張 | 2026-09-24T13:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":203.875,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790294110655},"priceNotReflected":false,"quoteAsk":206.5,"quoteAskLots":11,"quoteBid":206,"quoteBidLots":23,"quoteExchangeAt":"2026-09-24T13:30:00+08:00","quoteLast":206.5,"quoteReceivedAt":1790299834741,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":75.73,"sessionDate":"2026-09-25","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":24.2424,"status":"watch","stockCode":"3035","stockName":"智原","trueVwap":0,"trustBuyStreak":1,"updatedAt":1790299841298,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":20,"vwapCheckpointAt":1790299099580,"vwapCumulativePv":961436500,"vwapCumulativeVolume":4704000,"vwapLastSequence":14141711,"vwapLastTotalVolume":4704000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":1790298919342,"vwapPullbackStrongThreshold":206.4339,"vwapPullbackUpdatedAt":1790299099580,"vwapStatus":"VWAP_INVALID","vwapVerified":false},{"ADR20":0.0497,"benchmarkReturnPct":-0.2755,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":0,"block499LatestTime":0,"block499MatchedTrades":0,"block499SignalAt":1790299039555,"breakoutAggressiveBuyRatio":0,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":10024,"breakoutLevel":272.5,"breakoutOpeningRangeHigh":272.5,"breakoutPriceWindowJson":"[269,269,269,269]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"BREAKOUT_WINDOW_INSUFFICIENT\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790299099580,"breakoutVolumeRatio":0,"breakoutVolumeWindowJson":"[]","challengeRank":2,"challengeScore":78.16,"controlRank":1,"controlScore":78.16,"createdAt":1790294110644,"cumulativeVolumeLots":10024,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790299841023,"entryDecisionExpiresAt":1790299901023,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"06f3d65fbc64f7887e34792c","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":-0.0078,"intradayAdjustedScore":78.16,"intradayFlowActiveNetRatio":0,"intradayFlowBuyVolumeLots":0,"intradayFlowBuyWindows":0,"intradayFlowDepthImbalance":-0.0513,"intradayFlowIntervalVolumeLots":0,"intradayFlowLastAsk":269,"intradayFlowLastBid":268.5,"intradayFlowLastVolumeLots":10024,"intradayFlowObservedWindows":0,"intradayFlowPersistence":0,"intradayFlowProxyScore":0,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"NO_NEW_INTERVAL_VOLUME\",\"VWAP_CONFIRMATION_UNAVAILABLE\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_TRADES_UNAVAILABLE\"]","intradayFlowSellVolumeLots":0,"intradayFlowSnapshotAt":1790299039555,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.104,"ma20Slope5PctPerDay":0.0035,"ma20SlopeBonus":0,"ma20SlopePercentile":0.654,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_NOT_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"8028 昇陽半導體 — 2026-09-25","notes":"\n📡 MIS觀察 | P=269 | B=268.5(50張) A=269(12張) | spread=18.6047bps | OHLC4=262.75（非VWAP） | V=10024張 | 2026-09-24T13:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":262.75,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790294110644},"priceNotReflected":false,"quoteAsk":269,"quoteAskLots":12,"quoteBid":268.5,"quoteBidLots":50,"quoteExchangeAt":"2026-09-24T13:30:00+08:00","quoteLast":269,"quoteReceivedAt":1790299835068,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":78.16,"sessionDate":"2026-09-25","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":18.6047,"status":"watch","stockCode":"8028","stockName":"昇陽半導體","trueVwap":0,"trustBuyStreak":1,"updatedAt":1790299841088,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":20,"vwapCheckpointAt":1790299099580,"vwapCumulativePv":2681010500,"vwapCumulativeVolume":10024000,"vwapLastSequence":14141899,"vwapLastTotalVolume":10024000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":270.1346,"vwapPullbackUpdatedAt":1790299099580,"vwapStatus":"VWAP_INVALID","vwapVerified":false},{"ADR20":0.0469,"benchmarkReturnPct":-0.2755,"challengeRank":6,"challengeScore":74.58,"controlRank":6,"controlScore":74.58,"createdAt":1790294110677,"cumulativeVolumeLots":2657,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790299840818,"entryDecisionExpiresAt":1790299900818,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"241240619bd5353feb5404dc","industryCode":"31","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.2536,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1857,"ma20Slope5PctPerDay":0.0055,"ma20SlopeBonus":0,"ma20SlopePercentile":0.7909,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_NOT_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2404 漢唐 — 2026-09-25","notes":"\n📡 MIS觀察 | P=1285 | B=1280(5張) A=1285(29張) | spread=38.9864bps | OHLC4=1257.5（非VWAP） | V=2657張 | 2026-09-24T13:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":1257.5,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790294110677},"priceNotReflected":false,"quoteAsk":1285,"quoteAskLots":29,"quoteBid":1280,"quoteBidLots":5,"quoteExchangeAt":"2026-09-24T13:30:00+08:00","quoteLast":1285,"quoteReceivedAt":1790299834521,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":74.58,"sessionDate":"2026-09-25","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":38.9864,"status":"watch","stockCode":"2404","stockName":"漢唐","trueVwap":0,"trustBuyStreak":5,"updatedAt":1790299840880,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0586,"benchmarkReturnPct":-0.2755,"challengeRank":8,"challengeScore":75.68,"controlRank":4,"controlScore":75.68,"createdAt":1790294110675,"cumulativeVolumeLots":83045,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790299840608,"entryDecisionExpiresAt":1790299900608,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":5,"id":"c1e65379f74ac36501cf539e","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.1557,"itemType":"DT_CANDIDATE","ma20DistancePct":0.2048,"ma20Slope5PctPerDay":0.0088,"ma20SlopeBonus":0,"ma20SlopePercentile":0.8897,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_NOT_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"8150 南茂 — 2026-09-25","notes":"\n📡 MIS觀察 | P=112 | B=111.5(307張) A=112(133張) | spread=44.7427bps | OHLC4=109.25（非VWAP） | V=83045張 | 2026-09-24T13:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":109.25,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790294110675},"priceNotReflected":false,"quoteAsk":112,"quoteAskLots":133,"quoteBid":111.5,"quoteBidLots":307,"quoteExchangeAt":"2026-09-24T13:30:00+08:00","quoteLast":112,"quoteReceivedAt":1790299836504,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":75.68,"sessionDate":"2026-09-25","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":44.7427,"status":"watch","stockCode":"8150","stockName":"南茂","trueVwap":0,"trustBuyStreak":1,"updatedAt":1790299840679,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":17,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0515,"benchmarkReturnPct":-0.2755,"challengeRank":10,"challengeScore":72.7,"controlRank":8,"controlScore":72.7,"createdAt":1790294110667,"cumulativeVolumeLots":4443,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790299840445,"entryDecisionExpiresAt":1790299900445,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":5,"id":"c8c53149fb46475c3e6e58b5","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.2428,"itemType":"DT_CANDIDATE","ma20DistancePct":0.2565,"ma20Slope5PctPerDay":0.0149,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9772,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_NOT_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"6526 達發 — 2026-09-25","notes":"\n📡 MIS觀察 | P=840 | B=839(6張) A=840(66張) | spread=11.9119bps | OHLC4=841.25（非VWAP） | V=4443張 | 2026-09-24T13:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":841.25,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790294110667},"priceNotReflected":false,"quoteAsk":840,"quoteAskLots":66,"quoteBid":839,"quoteBidLots":6,"quoteExchangeAt":"2026-09-24T13:30:00+08:00","quoteLast":840,"quoteReceivedAt":1790299836046,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.7,"sessionDate":"2026-09-25","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":11.9119,"status":"watch","stockCode":"6526","stockName":"達發","trueVwap":0,"trustBuyStreak":1,"updatedAt":1790299840493,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":17,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.054,"benchmarkReturnPct":-0.2755,"challengeRank":12,"challengeScore":72.22,"controlRank":10,"controlScore":72.22,"createdAt":1790294110666,"cumulativeVolumeLots":14244,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790299840350,"entryDecisionExpiresAt":1790299900350,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"56dfe3d51f89e643621a2d9c","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":-0.2086,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1235,"ma20Slope5PctPerDay":0.0056,"ma20SlopeBonus":0,"ma20SlopePercentile":0.7985,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_NOT_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"4919 新唐 — 2026-09-25","notes":"\n📡 MIS觀察 | P=136 | B=135.5(36張) A=136(90張) | spread=36.8324bps | OHLC4=134.125（非VWAP） | V=14244張 | 2026-09-24T13:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":134.125,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790294110666},"priceNotReflected":false,"quoteAsk":136,"quoteAskLots":90,"quoteBid":135.5,"quoteBidLots":36,"quoteExchangeAt":"2026-09-24T13:30:00+08:00","quoteLast":136,"quoteReceivedAt":1790299833495,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.22,"sessionDate":"2026-09-25","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":36.8324,"status":"watch","stockCode":"4919","stockName":"新唐","trueVwap":0,"trustBuyStreak":2,"updatedAt":1790299840389,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":17,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0488,"benchmarkReturnPct":-0.2755,"challengeRank":9,"challengeScore":72.79,"controlRank":45,"controlScore":64.23,"createdAt":1790294110663,"cumulativeVolumeLots":10672,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790299840237,"entryDecisionExpiresAt":1790299900237,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":2,"id":"f1da96bc074c2d6dd371457d","industryCode":"23","institutionalAccumulationBonus":6,"institutionalBuyStreak":2,"institutionalNet5Ratio":0.085,"itemType":"DT_CANDIDATE","ma20DistancePct":0.063,"ma20Slope5PctPerDay":0.0098,"ma20SlopeBonus":2.56,"ma20SlopePercentile":0.9125,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_NOT_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"6505 台塑化 — 2026-09-25","notes":"\n📡 MIS觀察 | P=87.2 | B=87.2(38張) A=87.3(13張) | spread=11.4613bps | OHLC4=87.725（非VWAP） | V=10672張 | 2026-09-24T13:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":87.725,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790294110663},"priceNotReflected":true,"quoteAsk":87.3,"quoteAskLots":13,"quoteBid":87.2,"quoteBidLots":38,"quoteExchangeAt":"2026-09-24T13:30:00+08:00","quoteLast":87.2,"quoteReceivedAt":1790299834069,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.79,"sessionDate":"2026-09-25","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":11.4613,"status":"watch","stockCode":"6505","stockName":"台塑化","trueVwap":0,"trustBuyStreak":4,"updatedAt":1790299840285,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":17,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0573,"benchmarkReturnPct":-0.2755,"challengeRank":5,"challengeScore":75.33,"controlRank":5,"controlScore":75.33,"createdAt":1790294110647,"cumulativeVolumeLots":41376,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790299840150,"entryDecisionExpiresAt":1790299900150,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"3b4f1803335dd582b921a2bc","industryCode":"28","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.0345,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1128,"ma20Slope5PctPerDay":0.0012,"ma20SlopeBonus":0,"ma20SlopePercentile":0.4867,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_NOT_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3042 晶技 — 2026-09-25","notes":"\n📡 MIS觀察 | P=203 | B=203(353張) A=203.5(118張) | spread=24.6002bps | OHLC4=200（非VWAP） | V=41376張 | 2026-09-24T13:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":200,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790294110647},"priceNotReflected":false,"quoteAsk":203.5,"quoteAskLots":118,"quoteBid":203,"quoteBidLots":353,"quoteExchangeAt":"2026-09-24T13:30:00+08:00","quoteLast":203,"quoteReceivedAt":1790299835856,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":75.33,"sessionDate":"2026-09-25","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":24.6002,"status":"watch","stockCode":"3042","stockName":"晶技","trueVwap":0,"trustBuyStreak":1,"updatedAt":1790299840184,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":17,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0471,"benchmarkReturnPct":-0.2755,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":0,"block499LatestTime":0,"block499MatchedTrades":0,"block499SignalAt":1790299039555,"breakoutAggressiveBuyRatio":0,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":8161,"breakoutLevel":1935,"breakoutOpeningRangeHigh":1935,"breakoutPriceWindowJson":"[1910,1910,1910,1910]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"BREAKOUT_WINDOW_INSUFFICIENT\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790299099580,"breakoutVolumeRatio":0,"breakoutVolumeWindowJson":"[]","challengeRank":1,"challengeScore":78.49,"controlRank":11,"controlScore":71.24,"createdAt":1790294110644,"cumulativeVolumeLots":8161,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790299840059,"entryDecisionExpiresAt":1790299900059,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"864a9bcdf194756524872947","industryCode":"28","institutionalAccumulationBonus":6,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.2315,"intradayAdjustedScore":78.49,"intradayFlowActiveNetRatio":0,"intradayFlowBuyVolumeLots":0,"intradayFlowBuyWindows":0,"intradayFlowDepthImbalance":-0.0783,"intradayFlowIntervalVolumeLots":0,"intradayFlowLastAsk":1915,"intradayFlowLastBid":1910,"intradayFlowLastVolumeLots":8161,"intradayFlowObservedWindows":0,"intradayFlowPersistence":0,"intradayFlowProxyScore":0,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"NO_NEW_INTERVAL_VOLUME\",\"VWAP_CONFIRMATION_UNAVAILABLE\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_TRADES_UNAVAILABLE\"]","intradayFlowSellVolumeLots":0,"intradayFlowSnapshotAt":1790299039555,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.073,"ma20Slope5PctPerDay":0.0035,"ma20SlopeBonus":1.25,"ma20SlopePercentile":0.6502,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_NOT_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2308 台達電 — 2026-09-25","notes":"\n📡 MIS觀察 | P=1910 | B=1910(108張) A=1915(35張) | spread=26.1438bps | OHLC4=1898.75（非VWAP） | V=8161張 | 2026-09-24T13:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":1898.75,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790294110644},"priceNotReflected":true,"quoteAsk":1915,"quoteAskLots":35,"quoteBid":1910,"quoteBidLots":108,"quoteExchangeAt":"2026-09-24T13:30:00+08:00","quoteLast":1910,"quoteReceivedAt":1790299835772,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":78.49,"sessionDate":"2026-09-25","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":26.1438,"status":"watch","stockCode":"2308","stockName":"台達電","trueVwap":0,"trustBuyStreak":4,"updatedAt":1790299840096,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":21,"vwapCheckpointAt":1790299099580,"vwapCumulativePv":15597190000,"vwapCumulativeVolume":8161000,"vwapLastSequence":14141651,"vwapLastTotalVolume":8161000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":1930.3019,"vwapPullbackUpdatedAt":1790299099580,"vwapStatus":"VWAP_INVALID","vwapVerified":false},{"ADR20":0.0302,"benchmarkReturnPct":-0.2755,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":0,"block499LatestTime":0,"block499MatchedTrades":0,"block499SignalAt":1790299039555,"breakoutAggressiveBuyRatio":0,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":7949,"breakoutLevel":117.5,"breakoutOpeningRangeHigh":117.5,"breakoutPriceWindowJson":"[117.5,117.5,117.5,117.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"BREAKOUT_WINDOW_INSUFFICIENT\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790299099580,"breakoutVolumeRatio":0,"breakoutVolumeWindowJson":"[]","challengeRank":3,"challengeScore":76.36,"controlRank":2,"controlScore":76.36,"createdAt":1790294110651,"cumulativeVolumeLots":7949,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790299839971,"entryDecisionExpiresAt":1790299899971,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":3,"id":"fe3354d7f5fc5a21080a1f5f","industryCode":"29","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.1298,"intradayAdjustedScore":76.36,"intradayFlowActiveNetRatio":0,"intradayFlowBuyVolumeLots":0,"intradayFlowBuyWindows":0,"intradayFlowDepthImbalance":-0.185,"intradayFlowIntervalVolumeLots":0,"intradayFlowLastAsk":117.5,"intradayFlowLastBid":117,"intradayFlowLastVolumeLots":7949,"intradayFlowObservedWindows":0,"intradayFlowPersistence":0,"intradayFlowProxyScore":0,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"NO_NEW_INTERVAL_VOLUME\",\"VWAP_CONFIRMATION_UNAVAILABLE\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_TRADES_UNAVAILABLE\"]","intradayFlowSellVolumeLots":0,"intradayFlowSnapshotAt":1790299039555,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0976,"ma20Slope5PctPerDay":0.003,"ma20SlopeBonus":0,"ma20SlopePercentile":0.616,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_NOT_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3702 大聯大 — 2026-09-25","notes":"\n📡 MIS觀察 | P=117.5 | B=117(147張) A=117.5(173張) | spread=42.6439bps | OHLC4=115.5（非VWAP） | V=7949張 | 2026-09-24T13:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":115.5,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790294110651},"priceNotReflected":false,"quoteAsk":117.5,"quoteAskLots":173,"quoteBid":117,"quoteBidLots":147,"quoteExchangeAt":"2026-09-24T13:30:00+08:00","quoteLast":117.5,"quoteReceivedAt":1790299834558,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":76.36,"sessionDate":"2026-09-25","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":42.6439,"status":"watch","stockCode":"3702","stockName":"大聯大","trueVwap":0,"trustBuyStreak":1,"updatedAt":1790299840004,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":20,"vwapCheckpointAt":1790299099580,"vwapCumulativePv":924698000,"vwapCumulativeVolume":7949000,"vwapLastSequence":14142141,"vwapLastTotalVolume":7949000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":1790298919342,"vwapPullbackStrongThreshold":117.2083,"vwapPullbackUpdatedAt":1790299099580,"vwapStatus":"VWAP_INVALID","vwapVerified":false},{"ADR20":0.0398,"benchmarkReturnPct":-0.2755,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":0,"block499LatestTime":0,"block499MatchedTrades":0,"block499SignalAt":1790299039555,"breakoutAggressiveBuyRatio":0,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":8457,"breakoutLevel":72.4,"breakoutOpeningRangeHigh":72.4,"breakoutPriceWindowJson":"[72.4,72.4,72.4,72.4]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"BREAKOUT_WINDOW_INSUFFICIENT\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790299099580,"breakoutVolumeRatio":0,"breakoutVolumeWindowJson":"[]","challengeRank":4,"challengeScore":75.9,"controlRank":7,"controlScore":74.31,"createdAt":1790294110645,"cumulativeVolumeLots":8457,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790299839872,"entryDecisionExpiresAt":1790299899872,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"852ae51a9603080eb30a4423","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.0162,"intradayAdjustedScore":75.9,"intradayFlowActiveNetRatio":0,"intradayFlowBuyVolumeLots":0,"intradayFlowBuyWindows":0,"intradayFlowDepthImbalance":-0.0341,"intradayFlowIntervalVolumeLots":0,"intradayFlowLastAsk":72.4,"intradayFlowLastBid":72.3,"intradayFlowLastVolumeLots":8457,"intradayFlowObservedWindows":0,"intradayFlowPersistence":0,"intradayFlowProxyScore":0,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"NO_NEW_INTERVAL_VOLUME\",\"VWAP_CONFIRMATION_UNAVAILABLE\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_TRADES_UNAVAILABLE\"]","intradayFlowSellVolumeLots":0,"intradayFlowSnapshotAt":1790299039555,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.064,"ma20Slope5PctPerDay":0.0044,"ma20SlopeBonus":1.59,"ma20SlopePercentile":0.7186,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_NOT_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2436 偉詮電 — 2026-09-25","notes":"\n📡 MIS觀察 | P=72.4 | B=72.3(70張) A=72.4(69張) | spread=13.8217bps | OHLC4=70.925（非VWAP） | V=8457張 | 2026-09-24T13:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":70.925,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790294110645},"priceNotReflected":false,"quoteAsk":72.4,"quoteAskLots":69,"quoteBid":72.3,"quoteBidLots":70,"quoteExchangeAt":"2026-09-24T13:30:00+08:00","quoteLast":72.4,"quoteReceivedAt":1790299835718,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":75.9,"sessionDate":"2026-09-25","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":13.8217,"status":"watch","stockCode":"2436","stockName":"偉詮電","trueVwap":0,"trustBuyStreak":1,"updatedAt":1790299839909,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":19,"vwapCheckpointAt":1790299099580,"vwapCumulativePv":605496300,"vwapCumulativeVolume":8457000,"vwapLastSequence":14142384,"vwapLastTotalVolume":8457000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":1790298919342,"vwapPullbackStrongThreshold":72.3124,"vwapPullbackUpdatedAt":1790299099580,"vwapStatus":"VWAP_INVALID","vwapVerified":false},{"ADR20":0.0399,"benchmarkReturnPct":-0.38,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7488787,"block499LatestTime":1790216963180564,"block499MatchedTrades":0,"block499SignalAt":1790216960189,"breakoutAggressiveBuyRatio":0,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":365,"breakoutLevel":550,"breakoutOpeningRangeHigh":549,"breakoutPriceWindowJson":"[549,547,546,546,546,547,546,546,547,548,548,550,550,550,550,550,550,550,550,547]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790216960189,"breakoutVolumeRatio":8,"breakoutVolumeWindowJson":"[2,1,1,1,9,4,2,2,2,16]","challengeRank":3,"challengeScore":73.83,"controlRank":3,"controlScore":72.21,"createdAt":1790207714882,"cumulativeVolumeLots":365,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FROZEN_SHADOW_PLAN_REUSED\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1790216960189,"entryAlphaPct":-0.346,"entryConfidence":"MEDIUM","entryDecision":"WAIT_PULLBACK","entryDecisionAt":1790216969037,"entryDecisionExpiresAt":1790217029037,"entryHigh":552,"entryLow":551,"entryReasonCodes":"[\"SPREAD_TOO_WIDE_FOR_PRICE_TICK\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":2,"id":"53ab4e65248dc86f13c8ce3b","industryCode":"31","institutionalAccumulationBonus":0,"institutionalBuyStreak":2,"institutionalNet5Ratio":0.0679,"intradayAdjustedScore":77,"intradayFlowActiveNetRatio":-0.2613,"intradayFlowBuyVolumeLots":82,"intradayFlowBuyWindows":15,"intradayFlowDepthImbalance":0.6637,"intradayFlowIntervalVolumeLots":16,"intradayFlowLastAsk":548,"intradayFlowLastBid":546,"intradayFlowLastVolumeLots":365,"intradayFlowObservedWindows":33,"intradayFlowPersistence":0.4545,"intradayFlowProxyScore":3.17,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":140,"intradayFlowSnapshotAt":1790216960189,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0639,"ma20Slope5PctPerDay":0.0043,"ma20SlopeBonus":1.62,"ma20SlopePercentile":0.7248,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"6196 帆宣 — 2026-09-24","notes":"\n📡 MIS觀察 | P=null | B=545(5張) A=546(2張) | spread=18.3318bps | OHLC4=null（非VWAP） | V=207張 | 2026-09-24T09:29:56+08:00","observedReturnPct":-0.726,"officialEligibilityVerified":true,"ohlc4Proxy":546.25,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790207714882},"priceNotReflected":true,"quoteAsk":548,"quoteAskLots":1,"quoteBid":546,"quoteBidLots":9,"quoteExchangeAt":"2026-09-24T10:29:23+08:00","quoteLast":547,"quoteReceivedAt":1790216960189,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":73.83,"sessionDate":"2026-09-24","shadowPlanFingerprint":"3d32c95f","shadowPlanStatus":"FROZEN","spreadBps":36.5631,"status":"watch","stockCode":"6196","stockName":"帆宣","stopLoss":542,"t1Target":568,"t2Target":590,"trueVwap":546.3,"trustBuyStreak":0,"updatedAt":1790216960189,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":84,"vwapCheckpointAt":1790216960189,"vwapCumulativePv":199401000,"vwapCumulativeVolume":365000,"vwapLastSequence":7488848,"vwapLastTotalVolume":365000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":551.7493,"vwapPullbackUpdatedAt":1790216960189,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0385,"benchmarkReturnPct":-0.38,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7470599,"block499LatestTime":1790216942106031,"block499MatchedTrades":0,"block499SignalAt":1790216960189,"breakoutAggressiveBuyRatio":1,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":562,"breakoutLevel":543,"breakoutOpeningRangeHigh":543,"breakoutPriceWindowJson":"[536,536,536,537,537,537,537,537,536,536,537,537,537,537,536,537,537,537,537,537]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790216960189,"breakoutVolumeRatio":0.67,"breakoutVolumeWindowJson":"[1,1,3,1,5,1,1,2,3,1]","challengeRank":2,"challengeScore":74.48,"controlRank":2,"controlScore":72.55,"createdAt":1790207714883,"cumulativeVolumeLots":562,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FROZEN_SHADOW_PLAN_REUSED\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1790216960189,"entryAlphaPct":0.1941,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1790216969035,"entryDecisionExpiresAt":1790217029035,"entryHigh":539,"entryLow":538,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"4e4d63676164a7129ee06d29","industryCode":"28","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.1126,"intradayAdjustedScore":76.75,"intradayFlowActiveNetRatio":0.1621,"intradayFlowBuyVolumeLots":147,"intradayFlowBuyWindows":20,"intradayFlowDepthImbalance":0.3388,"intradayFlowIntervalVolumeLots":4,"intradayFlowLastAsk":537,"intradayFlowLastBid":536,"intradayFlowLastVolumeLots":562,"intradayFlowObservedWindows":33,"intradayFlowPersistence":0.6061,"intradayFlowProxyScore":2.27,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":106,"intradayFlowSnapshotAt":1790216960189,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0778,"ma20Slope5PctPerDay":0.0059,"ma20SlopeBonus":1.93,"ma20SlopePercentile":0.7868,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3044 健鼎 — 2026-09-24","notes":"\n📡 MIS觀察 | P=null | B=536(27張) A=537(11張) | spread=18.6393bps | OHLC4=null（非VWAP） | V=370張 | 2026-09-24T09:30:18+08:00","observedReturnPct":-0.1859,"officialEligibilityVerified":true,"ohlc4Proxy":538,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790207714883},"priceNotReflected":false,"quoteAsk":537,"quoteAskLots":14,"quoteBid":536,"quoteBidLots":32,"quoteExchangeAt":"2026-09-24T10:29:02+08:00","quoteLast":537,"quoteReceivedAt":1790216960189,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":74.48,"sessionDate":"2026-09-24","shadowPlanFingerprint":"1105fb24","shadowPlanStatus":"FROZEN","spreadBps":18.6393,"status":"watch","stockCode":"3044","stockName":"健鼎","stopLoss":529,"t1Target":555,"t2Target":576,"trueVwap":537.9,"trustBuyStreak":2,"updatedAt":1790216960189,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":85,"vwapCheckpointAt":1790216960189,"vwapCumulativePv":302302000,"vwapCumulativeVolume":562000,"vwapLastSequence":7470599,"vwapLastTotalVolume":562000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":543.0773,"vwapPullbackUpdatedAt":1790216960189,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0443,"benchmarkReturnPct":-0.38,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7487655,"block499LatestTime":1790216961823652,"block499MatchedTrades":0,"block499SignalAt":1790216960189,"breakoutAggressiveBuyRatio":1,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":2876,"breakoutLevel":210.5,"breakoutOpeningRangeHigh":210,"breakoutPriceWindowJson":"[209,208.5,210,210,210,210,209.5,210,210,209.5,209.5,210,209.5,210,210,210,210,210,210.5,210]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790216960189,"breakoutVolumeRatio":1.75,"breakoutVolumeWindowJson":"[19,15,1,13,3,9,4,7,3,14]","challengeRank":5,"challengeScore":73.32,"controlRank":5,"controlScore":71.95,"createdAt":1790207714884,"cumulativeVolumeLots":2876,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1790216969038,"entryDecisionExpiresAt":1790217029038,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"e94c80c69b1df9000eb35ff4","industryCode":"26","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.0161,"intradayAdjustedScore":76.18,"intradayFlowActiveNetRatio":0.1632,"intradayFlowBuyVolumeLots":1265,"intradayFlowBuyWindows":21,"intradayFlowDepthImbalance":-0.3894,"intradayFlowIntervalVolumeLots":17,"intradayFlowLastAsk":210.5,"intradayFlowLastBid":210,"intradayFlowLastVolumeLots":2876,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.5676,"intradayFlowProxyScore":2.86,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":910,"intradayFlowSnapshotAt":1790216960189,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0721,"ma20Slope5PctPerDay":0.0037,"ma20SlopeBonus":1.37,"ma20SlopePercentile":0.6744,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"6278 台表科 — 2026-09-24","notes":"\n📡 MIS觀察 | P=null | B=205(1張) A=205.5(9張) | spread=24.3605bps | OHLC4=null（非VWAP） | V=1225張 | 2026-09-24T09:30:08+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":208.375,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790207714884},"priceNotReflected":false,"quoteAsk":210.5,"quoteAskLots":33,"quoteBid":210,"quoteBidLots":14,"quoteExchangeAt":"2026-09-24T10:29:22+08:00","quoteLast":210,"quoteReceivedAt":1790216960189,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":73.32,"sessionDate":"2026-09-24","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":23.7812,"status":"watch","stockCode":"6278","stockName":"台表科","trueVwap":208.17,"trustBuyStreak":1,"updatedAt":1790216960189,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":85,"vwapCheckpointAt":1790216960189,"vwapCumulativePv":598696000,"vwapCumulativeVolume":2876000,"vwapLastSequence":7487944,"vwapLastTotalVolume":2876000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":1790213900115,"vwapPullbackStrongThreshold":210.2517,"vwapPullbackUpdatedAt":1790216960189,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0377,"benchmarkReturnPct":-0.38,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7481768,"block499LatestTime":1790216956046200,"block499MatchedTrades":0,"block499SignalAt":1790216960189,"breakoutAggressiveBuyRatio":0.75,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":963,"breakoutLevel":745,"breakoutOpeningRangeHigh":745,"breakoutPriceWindowJson":"[736,735,735,735,735,734,734,734,734,735,735,736,736,736,736,736,736,736,736,736]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790216960189,"breakoutVolumeRatio":0.8,"breakoutVolumeWindowJson":"[1,12,1,3,1,2,5,1,4,2]","challengeRank":1,"challengeScore":77.51,"controlRank":1,"controlScore":77.51,"createdAt":1790207714879,"cumulativeVolumeLots":963,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1790216960189,"entryAlphaPct":0.7893,"entryConfidence":"MEDIUM","entryDecision":"AVOID","entryDecisionAt":1790216969033,"entryDecisionExpiresAt":1790217029033,"entryHigh":734,"entryLow":733,"entryReasonCodes":"[\"GAP_DOWN_AND_BELOW_OPEN\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":5,"id":"479d48929eb81f4af3f2a9dc","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.3043,"intradayAdjustedScore":80.07,"intradayFlowActiveNetRatio":0.0616,"intradayFlowBuyVolumeLots":181,"intradayFlowBuyWindows":17,"intradayFlowDepthImbalance":0.1519,"intradayFlowIntervalVolumeLots":6,"intradayFlowLastAsk":736,"intradayFlowLastBid":735,"intradayFlowLastVolumeLots":963,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.4595,"intradayFlowProxyScore":2.56,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":160,"intradayFlowSnapshotAt":1790216960189,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0539,"ma20Slope5PctPerDay":0.0014,"ma20SlopeBonus":0,"ma20SlopePercentile":0.5426,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2379 瑞昱 — 2026-09-24","notes":"\n📡 MIS觀察 | P=null | B=732(9張) A=733(10張) | spread=13.6519bps | OHLC4=null（非VWAP） | V=694張 | 2026-09-24T09:29:55+08:00","observedReturnPct":0.4093,"officialEligibilityVerified":true,"ohlc4Proxy":737.75,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790207714879},"priceNotReflected":false,"quoteAsk":736,"quoteAskLots":3,"quoteBid":735,"quoteBidLots":14,"quoteExchangeAt":"2026-09-24T10:29:16+08:00","quoteLast":736,"quoteReceivedAt":1790216960189,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":77.51,"sessionDate":"2026-09-24","shadowPlanFingerprint":"8bb2898b","shadowPlanStatus":"FROZEN","spreadBps":13.5962,"status":"watch","stockCode":"2379","stockName":"瑞昱","stopLoss":721,"t1Target":755,"t2Target":785,"trueVwap":734.03,"trustBuyStreak":1,"updatedAt":1790216960189,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":84,"vwapCheckpointAt":1790216960189,"vwapCumulativePv":706872000,"vwapCumulativeVolume":963000,"vwapLastSequence":7481768,"vwapLastTotalVolume":963000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":740.9482,"vwapPullbackUpdatedAt":1790216960189,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0528,"benchmarkReturnPct":-0.38,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7484436,"block499LatestTime":1790216958298627,"block499MatchedTrades":0,"block499SignalAt":1790216960189,"breakoutAggressiveBuyRatio":0.6875,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":5033,"breakoutLevel":250.5,"breakoutOpeningRangeHigh":250.5,"breakoutPriceWindowJson":"[241,241,241,241,241,241,241,241,241,241,240.5,241,241,240.5,240.5,240.5,240,239.5,239.5,240]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790216960189,"breakoutVolumeRatio":1.16,"breakoutVolumeWindowJson":"[20,17,18,32,53,11,445,8,28,22]","challengeRank":4,"challengeScore":73.63,"controlRank":17,"controlScore":67.63,"createdAt":1790207714888,"cumulativeVolumeLots":5033,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"MEDIUM","entryDecision":"AVOID","entryDecisionAt":1790216969037,"entryDecisionExpiresAt":1790217029037,"entryReasonCodes":"[\"GAP_DOWN_AND_BELOW_OPEN\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":5,"id":"de119025936e3f7be2404275","industryCode":"24","institutionalAccumulationBonus":6,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.434,"intradayAdjustedScore":75.9,"intradayFlowActiveNetRatio":-0.2139,"intradayFlowBuyVolumeLots":1354,"intradayFlowBuyWindows":21,"intradayFlowDepthImbalance":0.7076,"intradayFlowIntervalVolumeLots":50,"intradayFlowLastAsk":240,"intradayFlowLastBid":239.5,"intradayFlowLastVolumeLots":5033,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.5676,"intradayFlowProxyScore":2.27,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":2091,"intradayFlowSnapshotAt":1790216960189,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1241,"ma20Slope5PctPerDay":0.0103,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9264,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"6257 矽格 — 2026-09-24","notes":"\n📡 MIS觀察 | P=null | B=240.5(86張) A=241.5(30張) | spread=41.4938bps | OHLC4=null（非VWAP） | V=2548張 | 2026-09-24T09:30:07+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":244,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790207714888},"priceNotReflected":true,"quoteAsk":240,"quoteAskLots":9,"quoteBid":239.5,"quoteBidLots":94,"quoteExchangeAt":"2026-09-24T10:29:28+08:00","quoteLast":240,"quoteReceivedAt":1790216960189,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":73.63,"sessionDate":"2026-09-24","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":20.8551,"status":"watch","stockCode":"6257","stockName":"矽格","trueVwap":242.8,"trustBuyStreak":0,"updatedAt":1790216960189,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":85,"vwapCheckpointAt":1790216960189,"vwapCumulativePv":1222024500,"vwapCumulativeVolume":5033000,"vwapLastSequence":7492034,"vwapLastTotalVolume":5033000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":245.228,"vwapPullbackUpdatedAt":1790216960189,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0444,"benchmarkReturnPct":0,"challengeRank":7,"challengeScore":71.98,"controlRank":4,"controlScore":71.98,"createdAt":1790207714887,"cumulativeVolumeLots":1094,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790213438557,"entryDecisionExpiresAt":1790213498557,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"42d9da3070e4cbd0a0f7b764","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.2027,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1264,"ma20Slope5PctPerDay":0.0059,"ma20SlopeBonus":0,"ma20SlopePercentile":0.7907,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3035 智原 — 2026-09-24","notes":"\n📡 MIS觀察 | P=null | B=201.5(16張) A=202(4張) | spread=24.7831bps | OHLC4=null（非VWAP） | V=1094張 | 2026-09-24T09:30:06+08:00","observedReturnPct":0,"officialEligibilityVerified":false,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790207714887},"priceNotReflected":false,"quoteAsk":202,"quoteAskLots":4,"quoteBid":201.5,"quoteBidLots":16,"quoteExchangeAt":"2026-09-24T09:30:06+08:00","quoteLast":0,"quoteReceivedAt":1790213434298,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.98,"sessionDate":"2026-09-24","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":24.7831,"status":"watch","stockCode":"3035","stockName":"智原","trueVwap":0,"trustBuyStreak":0,"updatedAt":1790213438584,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":8,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0438,"benchmarkReturnPct":0,"challengeRank":9,"challengeScore":70.43,"controlRank":6,"controlScore":70.43,"createdAt":1790207714890,"cumulativeVolumeLots":17289,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790213438478,"entryDecisionExpiresAt":1790213498478,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"ee1fd6909969ddbe65d72fee","industryCode":"26","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.0102,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0451,"ma20Slope5PctPerDay":0.002,"ma20SlopeBonus":0,"ma20SlopePercentile":0.5736,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"6116 彩晶 — 2026-09-24","notes":"\n📡 MIS觀察 | P=null | B=14.8(909張) A=14.85(246張) | spread=33.7268bps | OHLC4=null（非VWAP） | V=17289張 | 2026-09-24T09:29:57+08:00","observedReturnPct":0,"officialEligibilityVerified":false,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790207714890},"priceNotReflected":false,"quoteAsk":14.85,"quoteAskLots":246,"quoteBid":14.8,"quoteBidLots":909,"quoteExchangeAt":"2026-09-24T09:29:57+08:00","quoteLast":0,"quoteReceivedAt":1790213435928,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":70.43,"sessionDate":"2026-09-24","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":33.7268,"status":"watch","stockCode":"6116","stockName":"彩晶","trueVwap":0,"trustBuyStreak":1,"updatedAt":1790213438509,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":10,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0508,"benchmarkReturnPct":0,"challengeRank":6,"challengeScore":72.01,"controlRank":36,"controlScore":63.96,"createdAt":1790207714890,"cumulativeVolumeLots":3601,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790213438393,"entryDecisionExpiresAt":1790213498393,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"fd157acaa469d1a7fb1bee31","industryCode":"23","institutionalAccumulationBonus":5.5,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.2959,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0737,"ma20Slope5PctPerDay":0.0098,"ma20SlopeBonus":2.55,"ma20SlopePercentile":0.9109,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"6505 台塑化 — 2026-09-24","notes":"\n📡 MIS觀察 | P=null | B=87.6(52張) A=87.7(57張) | spread=11.409bps | OHLC4=null（非VWAP） | V=3601張 | 2026-09-24T09:30:02+08:00","observedReturnPct":0,"officialEligibilityVerified":false,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790207714890},"priceNotReflected":true,"quoteAsk":87.7,"quoteAskLots":57,"quoteBid":87.6,"quoteBidLots":52,"quoteExchangeAt":"2026-09-24T09:30:02+08:00","quoteLast":0,"quoteReceivedAt":1790213433242,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.01,"sessionDate":"2026-09-24","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":11.409,"status":"watch","stockCode":"6505","stockName":"台塑化","trueVwap":0,"trustBuyStreak":3,"updatedAt":1790213438425,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":10,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0274,"benchmarkReturnPct":0,"challengeRank":11,"challengeScore":70.2,"controlRank":44,"controlScore":61.72,"createdAt":1790207714893,"cumulativeVolumeLots":2452,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790213438317,"entryDecisionExpiresAt":1790213498317,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"8cc3389fa9abb6c0dfbee6fc","industryCode":"17","institutionalAccumulationBonus":6,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.3757,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0506,"ma20Slope5PctPerDay":0.0089,"ma20SlopeBonus":2.48,"ma20SlopePercentile":0.8953,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2892 第一金 — 2026-09-24","notes":"\n📡 MIS觀察 | P=null | B=39.55(18張) A=39.6(20張) | spread=12.6342bps | OHLC4=null（非VWAP） | V=2452張 | 2026-09-24T09:29:55+08:00","observedReturnPct":0,"officialEligibilityVerified":false,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790207714893},"priceNotReflected":true,"quoteAsk":39.6,"quoteAskLots":20,"quoteBid":39.55,"quoteBidLots":18,"quoteExchangeAt":"2026-09-24T09:29:55+08:00","quoteLast":0,"quoteReceivedAt":1790213433983,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":70.2,"sessionDate":"2026-09-24","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":12.6342,"status":"watch","stockCode":"2892","stockName":"第一金","trueVwap":0,"trustBuyStreak":3,"updatedAt":1790213438344,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":10,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0476,"benchmarkReturnPct":0,"challengeRank":8,"challengeScore":71.21,"controlRank":8,"controlScore":70.21,"createdAt":1790207714893,"cumulativeVolumeLots":2396,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790213438239,"entryDecisionExpiresAt":1790213498239,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"8f8082f6b850d1f8fb668739","industryCode":"28","institutionalAccumulationBonus":0,"institutionalBuyStreak":4,"institutionalNet5Ratio":0.2056,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0716,"ma20Slope5PctPerDay":0.0023,"ma20SlopeBonus":1,"ma20SlopePercentile":0.6008,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2308 台達電 — 2026-09-24","notes":"\n📡 MIS觀察 | P=null | B=1905(6張) A=1910(31張) | spread=26.2123bps | OHLC4=null（非VWAP） | V=2396張 | 2026-09-24T09:30:10+08:00","observedReturnPct":0,"officialEligibilityVerified":false,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790207714893},"priceNotReflected":false,"quoteAsk":1910,"quoteAskLots":31,"quoteBid":1905,"quoteBidLots":6,"quoteExchangeAt":"2026-09-24T09:30:10+08:00","quoteLast":0,"quoteReceivedAt":1790213433039,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.21,"sessionDate":"2026-09-24","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":26.2123,"status":"watch","stockCode":"2308","stockName":"台達電","trueVwap":0,"trustBuyStreak":3,"updatedAt":1790213438268,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":10,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0685,"benchmarkReturnPct":0,"challengeRank":12,"challengeScore":70.17,"controlRank":18,"controlScore":67.6,"createdAt":1790207714899,"cumulativeVolumeLots":1340,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790213438191,"entryDecisionExpiresAt":1790213498191,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":2,"id":"250db012d759bfe95e590c48","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":-0.0041,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0762,"ma20Slope5PctPerDay":0.0099,"ma20SlopeBonus":2.57,"ma20SlopePercentile":0.9147,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3532 台勝科 — 2026-09-24","notes":"\n📡 MIS觀察 | P=null | B=446(1張) A=446.5(6張) | spread=11.2045bps | OHLC4=null（非VWAP） | V=1340張 | 2026-09-24T09:30:05+08:00","observedReturnPct":0,"officialEligibilityVerified":false,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790207714899},"priceNotReflected":true,"quoteAsk":446.5,"quoteAskLots":6,"quoteBid":446,"quoteBidLots":1,"quoteExchangeAt":"2026-09-24T09:30:05+08:00","quoteLast":0,"quoteReceivedAt":1790213435049,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":70.17,"sessionDate":"2026-09-24","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":11.2045,"status":"watch","stockCode":"3532","stockName":"台勝科","trueVwap":0,"trustBuyStreak":1,"updatedAt":1790213438208,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":10,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0474,"benchmarkReturnPct":0,"challengeRank":10,"challengeScore":70.4,"controlRank":7,"controlScore":70.4,"createdAt":1790207714930,"cumulativeVolumeLots":2469,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790213438158,"entryDecisionExpiresAt":1790213498158,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"d797db8a04adb59721991c61","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.0062,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0606,"ma20Slope5PctPerDay":0.0017,"ma20SlopeBonus":0,"ma20SlopePercentile":0.5504,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2302 麗正 — 2026-09-24","notes":"\n📡 MIS觀察 | P=null | B=45.05(14張) A=45.15(1張) | spread=22.1729bps | OHLC4=null（非VWAP） | V=2469張 | 2026-09-24T09:29:59+08:00","observedReturnPct":0,"officialEligibilityVerified":false,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790207714930},"priceNotReflected":false,"quoteAsk":45.15,"quoteAskLots":1,"quoteBid":45.05,"quoteBidLots":14,"quoteExchangeAt":"2026-09-24T09:29:59+08:00","quoteLast":0,"quoteReceivedAt":1790213436391,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":70.4,"sessionDate":"2026-09-24","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":22.1729,"status":"watch","stockCode":"2302","stockName":"麗正","trueVwap":0,"trustBuyStreak":0,"updatedAt":1790213438176,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":9,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0276,"benchmarkReturnPct":0.8848,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7879983,"block499LatestTime":1790130527143791,"block499MatchedTrades":0,"block499SignalAt":1790130559367,"breakoutAggressiveBuyRatio":0.1667,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":5732,"breakoutLevel":40.2,"breakoutOpeningRangeHigh":40.2,"breakoutPriceWindowJson":"[39.75,39.75,39.75,39.75,39.75,39.7,39.7,39.75,39.75,39.75,39.7,39.65,39.65,39.7,39.6,39.55,39.5,39.5,39.45,39.45]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790130559367,"breakoutVolumeRatio":0.06,"breakoutVolumeWindowJson":"[324,3,6,3,238,117,209,205,40,5]","challengeRank":4,"challengeScore":74,"controlRank":25,"controlScore":65.52,"createdAt":1790121311201,"cumulativeVolumeLots":5732,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1790130568119,"entryDecisionExpiresAt":1790130628119,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":5,"id":"b3d7eafc494756d444353309","industryCode":"17","institutionalAccumulationBonus":6,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.4039,"intradayAdjustedScore":75.78,"intradayFlowActiveNetRatio":-0.3955,"intradayFlowBuyVolumeLots":1263,"intradayFlowBuyWindows":22,"intradayFlowDepthImbalance":0.3675,"intradayFlowIntervalVolumeLots":45,"intradayFlowLastAsk":39.5,"intradayFlowLastBid":39.45,"intradayFlowLastVolumeLots":5732,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.5946,"intradayFlowProxyScore":1.78,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":2916,"intradayFlowSnapshotAt":1790130559367,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0609,"ma20Slope5PctPerDay":0.009,"ma20SlopeBonus":2.48,"ma20SlopePercentile":0.8968,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2892 第一金 — 2026-09-23","notes":"\n📡 MIS觀察 | P=null | B=39.7(123張) A=39.75(54張) | spread=12.5865bps | OHLC4=null（非VWAP） | V=2524張 | 2026-09-23T09:30:04+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":39.825,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790121311201},"priceNotReflected":true,"quoteAsk":39.5,"quoteAskLots":56,"quoteBid":39.45,"quoteBidLots":84,"quoteExchangeAt":"2026-09-23T10:29:23+08:00","quoteLast":39.45,"quoteReceivedAt":1790130559367,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":74,"sessionDate":"2026-09-23","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":12.6662,"status":"watch","stockCode":"2892","stockName":"第一金","trueVwap":39.78,"trustBuyStreak":2,"updatedAt":1790130559367,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":90,"vwapCheckpointAt":1790130559367,"vwapCumulativePv":227992550,"vwapCumulativeVolume":5732000,"vwapLastSequence":7909630,"vwapLastTotalVolume":5732000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":40.0545,"vwapPullbackUpdatedAt":1790130559367,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0398,"benchmarkReturnPct":0.8848,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7891676,"block499LatestTime":1790130540561895,"block499MatchedTrades":0,"block499SignalAt":1790130559367,"breakoutAggressiveBuyRatio":0.9286,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":1100,"breakoutLevel":542,"breakoutOpeningRangeHigh":542,"breakoutPriceWindowJson":"[526,526,526,526,526,526,526,526,526,526,526,526,526,526,527,526,526,526,528,529]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790130559367,"breakoutVolumeRatio":1.5,"breakoutVolumeWindowJson":"[4,14,3,5,2,2,1,4,19,6]","challengeRank":1,"challengeScore":78.41,"controlRank":2,"controlScore":76.58,"createdAt":1790121311195,"cumulativeVolumeLots":1100,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1790130559367,"entryAlphaPct":-0.8848,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1790130568114,"entryDecisionExpiresAt":1790130628114,"entryHigh":530,"entryLow":529,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":3,"id":"76f401533b2fd5aed368a668","industryCode":"28","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.0645,"intradayAdjustedScore":79.87,"intradayFlowActiveNetRatio":-0.3536,"intradayFlowBuyVolumeLots":245,"intradayFlowBuyWindows":17,"intradayFlowDepthImbalance":0.3362,"intradayFlowIntervalVolumeLots":25,"intradayFlowLastAsk":530,"intradayFlowLastBid":529,"intradayFlowLastVolumeLots":1100,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.4595,"intradayFlowProxyScore":1.46,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":513,"intradayFlowSnapshotAt":1790130559367,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0765,"ma20Slope5PctPerDay":0.0051,"ma20SlopeBonus":1.83,"ma20SlopePercentile":0.7659,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3044 健鼎 — 2026-09-23","notes":"\n📡 MIS觀察 | P=null | B=533(8張) A=534(5張) | spread=18.7441bps | OHLC4=null（非VWAP） | V=549張 | 2026-09-23T09:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":534.25,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790121311195},"priceNotReflected":false,"quoteAsk":530,"quoteAskLots":8,"quoteBid":529,"quoteBidLots":3,"quoteExchangeAt":"2026-09-23T10:29:27+08:00","quoteLast":529,"quoteReceivedAt":1790130559367,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":78.41,"sessionDate":"2026-09-23","shadowPlanFingerprint":"959a642e","shadowPlanStatus":"FROZEN","spreadBps":18.8857,"status":"watch","stockCode":"3044","stockName":"健鼎","stopLoss":520,"t1Target":545,"t2Target":567,"trueVwap":531.82,"trustBuyStreak":1,"updatedAt":1790130559367,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":91,"vwapCheckpointAt":1790130559367,"vwapCumulativePv":585007000,"vwapCumulativeVolume":1100000,"vwapLastSequence":7911961,"vwapLastTotalVolume":1100000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":537.1116,"vwapPullbackUpdatedAt":1790130559367,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0454,"benchmarkReturnPct":0.8848,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7912619,"block499LatestTime":1790130567683631,"block499MatchedTrades":0,"block499SignalAt":1790130559367,"breakoutAggressiveBuyRatio":0.5882,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":5978,"breakoutLevel":711,"breakoutOpeningRangeHigh":711,"breakoutPriceWindowJson":"[698,698,697,698,698,699,699,699,698,699,699,699,700,699,700,700,700,700,700,699]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790130559367,"breakoutVolumeRatio":9.55,"breakoutVolumeWindowJson":"[4,8,73,10,13,12,12,13,10,105]","challengeRank":3,"challengeScore":76.35,"controlRank":3,"controlScore":76.35,"createdAt":1790121311197,"cumulativeVolumeLots":5978,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1790130559367,"entryAlphaPct":-1.0277,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1790130568118,"entryDecisionExpiresAt":1790130628118,"entryHigh":701,"entryLow":700,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":5,"id":"0be69de95fbe4b421c399fe9","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.2386,"intradayAdjustedScore":77.64,"intradayFlowActiveNetRatio":0.0134,"intradayFlowBuyVolumeLots":1556,"intradayFlowBuyWindows":23,"intradayFlowDepthImbalance":-0.25,"intradayFlowIntervalVolumeLots":115,"intradayFlowLastAsk":700,"intradayFlowLastBid":699,"intradayFlowLastVolumeLots":5978,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.6216,"intradayFlowProxyScore":1.29,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":1515,"intradayFlowSnapshotAt":1790130559367,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.123,"ma20Slope5PctPerDay":0.0044,"ma20SlopeBonus":0,"ma20SlopePercentile":0.7381,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3711 日月光投控 — 2026-09-23","notes":"\n📡 MIS觀察 | P=null | B=697(32張) A=698(19張) | spread=14.3369bps | OHLC4=null（非VWAP） | V=3699張 | 2026-09-23T09:29:56+08:00","observedReturnPct":-0.1429,"officialEligibilityVerified":true,"ohlc4Proxy":702.75,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790121311197},"priceNotReflected":false,"quoteAsk":700,"quoteAskLots":227,"quoteBid":699,"quoteBidLots":124,"quoteExchangeAt":"2026-09-23T10:29:27+08:00","quoteLast":699,"quoteReceivedAt":1790130559367,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":76.35,"sessionDate":"2026-09-23","shadowPlanFingerprint":"85a8d067","shadowPlanStatus":"FROZEN","spreadBps":14.2959,"status":"watch","stockCode":"3711","stockName":"日月光投控","stopLoss":687,"t1Target":721,"t2Target":749,"trueVwap":701.33,"trustBuyStreak":2,"updatedAt":1790130559367,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":91,"vwapCheckpointAt":1790130559367,"vwapCumulativePv":4192549000,"vwapCumulativeVolume":5978000,"vwapLastSequence":7912619,"vwapLastTotalVolume":5978000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":708.3433,"vwapPullbackUpdatedAt":1790130559367,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0544,"benchmarkReturnPct":0.8848,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7911314,"block499LatestTime":1790130566451782,"block499MatchedTrades":0,"block499SignalAt":1790130559367,"breakoutAggressiveBuyRatio":0.26,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":20351,"breakoutLevel":321.5,"breakoutOpeningRangeHigh":321.5,"breakoutPriceWindowJson":"[310.5,310,310.5,310.5,310,310.5,310.5,310.5,310.5,311,311.5,311.5,311,311,311.5,312,311,311.5,311,311.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790130559367,"breakoutVolumeRatio":0.55,"breakoutVolumeWindowJson":"[28,57,50,17,46,75,61,40,48,27]","challengeRank":7,"challengeScore":73.93,"controlRank":4,"controlScore":73.93,"createdAt":1790121311195,"cumulativeVolumeLots":20351,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"MEDIUM","entryDecision":"WAIT_PULLBACK","entryDecisionAt":1790130568119,"entryDecisionExpiresAt":1790130628119,"entryReasonCodes":"[\"SPREAD_TOO_WIDE_FOR_PRICE_TICK\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":5,"id":"7f17eac2a46e0fc5198a40e3","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.154,"intradayAdjustedScore":75.44,"intradayFlowActiveNetRatio":-0.0471,"intradayFlowBuyVolumeLots":4587,"intradayFlowBuyWindows":19,"intradayFlowDepthImbalance":0.3044,"intradayFlowIntervalVolumeLots":75,"intradayFlowLastAsk":312,"intradayFlowLastBid":311,"intradayFlowLastVolumeLots":20351,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.5135,"intradayFlowProxyScore":1.51,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":5040,"intradayFlowSnapshotAt":1790130559367,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1758,"ma20Slope5PctPerDay":0.01,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9167,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2449 京元電子 — 2026-09-23","notes":"\n📡 MIS觀察 | P=311 | B=311(81張) A=311.5(59張) | spread=16.0643bps | OHLC4=315（非VWAP） | V=14284張 | 2026-09-23T09:29:56+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":315,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790121311195},"priceNotReflected":false,"quoteAsk":312,"quoteAskLots":98,"quoteBid":311,"quoteBidLots":176,"quoteExchangeAt":"2026-09-23T10:29:27+08:00","quoteLast":311.5,"quoteReceivedAt":1790130559367,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":73.93,"sessionDate":"2026-09-23","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":32.1027,"status":"watch","stockCode":"2449","stockName":"京元電子","trueVwap":314.28,"trustBuyStreak":2,"updatedAt":1790130559367,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":91,"vwapCheckpointAt":1790130559367,"vwapCumulativePv":6395845500,"vwapCumulativeVolume":20351000,"vwapLastSequence":7912766,"vwapLastTotalVolume":20351000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":317.4228,"vwapPullbackUpdatedAt":1790130559367,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0548,"benchmarkReturnPct":0.8848,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7911962,"block499LatestTime":1790130567301018,"block499MatchedTrades":0,"block499SignalAt":1790130559367,"breakoutAggressiveBuyRatio":0.6519,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":71862,"breakoutLevel":163,"breakoutOpeningRangeHigh":163,"breakoutPriceWindowJson":"[161.5,162,161.5,162,162,162,162.5,162,162,162,162,161.5,161.5,162,162,162,162,161.5,161.5,161.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790130559367,"breakoutVolumeRatio":1.05,"breakoutVolumeWindowJson":"[182,145,112,68,63,39,72,85,111,103]","challengeRank":2,"challengeScore":77.01,"controlRank":1,"controlScore":77.01,"createdAt":1790121311198,"cumulativeVolumeLots":71862,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1790130559367,"entryAlphaPct":-1.1934,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1790130568117,"entryDecisionExpiresAt":1790130628117,"entryHigh":162.5,"entryLow":162,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"978a6412cdcb08f186ab5069","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.1145,"intradayAdjustedScore":80.22,"intradayFlowActiveNetRatio":0.2237,"intradayFlowBuyVolumeLots":24796,"intradayFlowBuyWindows":24,"intradayFlowDepthImbalance":-0.2041,"intradayFlowIntervalVolumeLots":214,"intradayFlowLastAsk":162,"intradayFlowLastBid":161.5,"intradayFlowLastVolumeLots":71862,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.6486,"intradayFlowProxyScore":3.21,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":15731,"intradayFlowSnapshotAt":1790130559367,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1584,"ma20Slope5PctPerDay":0.0128,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9722,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2303 聯電 — 2026-09-23","notes":"\n📡 MIS觀察 | P=null | B=159.5(1265張) A=160(795張) | spread=31.2989bps | OHLC4=null（非VWAP） | V=39933張 | 2026-09-23T09:30:00+08:00","observedReturnPct":-0.3086,"officialEligibilityVerified":true,"ohlc4Proxy":161.375,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790121311198},"priceNotReflected":false,"quoteAsk":162,"quoteAskLots":1463,"quoteBid":161.5,"quoteBidLots":1236,"quoteExchangeAt":"2026-09-23T10:29:27+08:00","quoteLast":161.5,"quoteReceivedAt":1790130559367,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":77.01,"sessionDate":"2026-09-23","shadowPlanFingerprint":"4f95f140","shadowPlanStatus":"FROZEN","spreadBps":30.9119,"status":"watch","stockCode":"2303","stockName":"聯電","stopLoss":158,"t1Target":167,"t2Target":173.5,"trueVwap":160.52,"trustBuyStreak":5,"updatedAt":1790130559367,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":90,"vwapCheckpointAt":1790130559367,"vwapCumulativePv":11535008000,"vwapCumulativeVolume":71862000,"vwapLastSequence":7912751,"vwapLastTotalVolume":71862000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":1790128819442,"vwapPullbackStrongThreshold":162.1252,"vwapPullbackUpdatedAt":1790130559367,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0441,"benchmarkReturnPct":1.0434,"challengeRank":6,"challengeScore":71.5,"controlRank":7,"controlScore":71.5,"createdAt":1790121311203,"cumulativeVolumeLots":33270,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790127051291,"entryDecisionExpiresAt":1790127111291,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":2,"id":"2bbd7bb8e103667fcf8cce35","industryCode":"26","institutionalAccumulationBonus":0,"institutionalBuyStreak":2,"institutionalNet5Ratio":0.0233,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0787,"ma20Slope5PctPerDay":0.0015,"ma20SlopeBonus":0,"ma20SlopePercentile":0.5595,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"6116 彩晶 — 2026-09-23","notes":"\n📡 MIS觀察 | P=null | B=15.2(294張) A=15.25(279張) | spread=32.8407bps | OHLC4=null（非VWAP） | V=33270張 | 2026-09-23T09:29:57+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790121311203},"priceNotReflected":false,"quoteAsk":15.25,"quoteAskLots":279,"quoteBid":15.2,"quoteBidLots":294,"quoteExchangeAt":"2026-09-23T09:29:57+08:00","quoteLast":0,"quoteReceivedAt":1790127035214,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.5,"sessionDate":"2026-09-23","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":32.8407,"status":"watch","stockCode":"6116","stockName":"彩晶","trueVwap":0,"trustBuyStreak":0,"updatedAt":1790127051320,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0416,"benchmarkReturnPct":1.0434,"challengeRank":11,"challengeScore":70.78,"controlRank":8,"controlScore":70.78,"createdAt":1790121311195,"cumulativeVolumeLots":365,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790127051210,"entryDecisionExpiresAt":1790127111210,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"586eb7c8196c219f1b9b1920","industryCode":"31","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.1334,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0707,"ma20Slope5PctPerDay":0.0009,"ma20SlopeBonus":0,"ma20SlopePercentile":0.4802,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2404 漢唐 — 2026-09-23","notes":"\n📡 MIS觀察 | P=null | B=1170(3張) A=1175(31張) | spread=42.6439bps | OHLC4=null（非VWAP） | V=365張 | 2026-09-23T09:30:24+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790121311195},"priceNotReflected":false,"quoteAsk":1175,"quoteAskLots":31,"quoteBid":1170,"quoteBidLots":3,"quoteExchangeAt":"2026-09-23T09:30:24+08:00","quoteLast":0,"quoteReceivedAt":1790127035108,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":70.78,"sessionDate":"2026-09-23","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":42.6439,"status":"watch","stockCode":"2404","stockName":"漢唐","trueVwap":0,"trustBuyStreak":3,"updatedAt":1790127051243,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":15,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0494,"benchmarkReturnPct":1.0434,"challengeRank":5,"challengeScore":72.71,"controlRank":5,"controlScore":72.71,"createdAt":1790121311195,"cumulativeVolumeLots":2674,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790127051134,"entryDecisionExpiresAt":1790127111134,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"a4ad36a578b9c75aab51bab4","industryCode":"28","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.1098,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0762,"ma20Slope5PctPerDay":0.0011,"ma20SlopeBonus":0,"ma20SlopePercentile":0.504,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2308 台達電 — 2026-09-23","notes":"\n📡 MIS觀察 | P=null | B=1910(66張) A=1915(79張) | spread=26.1438bps | OHLC4=null（非VWAP） | V=2674張 | 2026-09-23T09:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790121311195},"priceNotReflected":false,"quoteAsk":1915,"quoteAskLots":79,"quoteBid":1910,"quoteBidLots":66,"quoteExchangeAt":"2026-09-23T09:30:00+08:00","quoteLast":0,"quoteReceivedAt":1790127034030,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.71,"sessionDate":"2026-09-23","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":26.1438,"status":"watch","stockCode":"2308","stockName":"台達電","trueVwap":0,"trustBuyStreak":2,"updatedAt":1790127051163,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0524,"benchmarkReturnPct":1.0434,"challengeRank":9,"challengeScore":71.44,"controlRank":17,"controlScore":69.11,"createdAt":1790121311202,"cumulativeVolumeLots":3856,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790127051047,"entryDecisionExpiresAt":1790127111047,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"4a98ad13e77f76c297a5cae7","industryCode":"26","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.0088,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0772,"ma20Slope5PctPerDay":0.0079,"ma20SlopeBonus":2.33,"ma20SlopePercentile":0.8651,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3714 富采 — 2026-09-23","notes":"\n📡 MIS觀察 | P=null | B=68.3(1張) A=68.4(8張) | spread=14.6306bps | OHLC4=null（非VWAP） | V=3856張 | 2026-09-23T09:30:01+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790121311202},"priceNotReflected":false,"quoteAsk":68.4,"quoteAskLots":8,"quoteBid":68.3,"quoteBidLots":1,"quoteExchangeAt":"2026-09-23T09:30:01+08:00","quoteLast":0,"quoteReceivedAt":1790127035825,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.44,"sessionDate":"2026-09-23","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":14.6306,"status":"watch","stockCode":"3714","stockName":"富采","trueVwap":0,"trustBuyStreak":0,"updatedAt":1790127051087,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0404,"benchmarkReturnPct":1.0434,"challengeRank":10,"challengeScore":71.4,"controlRank":13,"controlScore":69.87,"createdAt":1790121311208,"cumulativeVolumeLots":1183,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790127050963,"entryDecisionExpiresAt":1790127110963,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"0fce0cde9c7b52c65f7869e9","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.036,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0514,"ma20Slope5PctPerDay":0.004,"ma20SlopeBonus":1.53,"ma20SlopePercentile":0.7063,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2436 偉詮電 — 2026-09-23","notes":"\n📡 MIS觀察 | P=null | B=70.7(21張) A=70.8(1張) | spread=14.1343bps | OHLC4=null（非VWAP） | V=1183張 | 2026-09-23T09:30:01+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790121311208},"priceNotReflected":false,"quoteAsk":70.8,"quoteAskLots":1,"quoteBid":70.7,"quoteBidLots":21,"quoteExchangeAt":"2026-09-23T09:30:01+08:00","quoteLast":0,"quoteReceivedAt":1790127034240,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.4,"sessionDate":"2026-09-23","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":14.1343,"status":"watch","stockCode":"2436","stockName":"偉詮電","trueVwap":0,"trustBuyStreak":0,"updatedAt":1790127051000,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.036,"benchmarkReturnPct":1.0434,"challengeRank":12,"challengeScore":70.34,"controlRank":9,"controlScore":70.34,"createdAt":1790121311208,"cumulativeVolumeLots":1933,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790127050892,"entryDecisionExpiresAt":1790127110892,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":5,"id":"f550a48b01d77cabfd36d84d","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.3811,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0476,"ma20Slope5PctPerDay":0.0008,"ma20SlopeBonus":0,"ma20SlopePercentile":0.4722,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2379 瑞昱 — 2026-09-23","notes":"\n📡 MIS觀察 | P=null | B=791(24張) A=792(29張) | spread=12.6342bps | OHLC4=null（非VWAP） | V=1933張 | 2026-09-23T09:30:01+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790121311208},"priceNotReflected":false,"quoteAsk":792,"quoteAskLots":29,"quoteBid":791,"quoteBidLots":24,"quoteExchangeAt":"2026-09-23T09:30:01+08:00","quoteLast":0,"quoteReceivedAt":1790127034473,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":70.34,"sessionDate":"2026-09-23","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":12.6342,"status":"watch","stockCode":"2379","stockName":"瑞昱","trueVwap":0,"trustBuyStreak":0,"updatedAt":1790127050916,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0405,"benchmarkReturnPct":1.0434,"challengeRank":8,"challengeScore":71.7,"controlRank":6,"controlScore":71.7,"createdAt":1790121311208,"cumulativeVolumeLots":2401,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790127050859,"entryDecisionExpiresAt":1790127110859,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":4,"id":"2d722686f21ecc281fc70b30","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":4,"institutionalNet5Ratio":0.1982,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0825,"ma20Slope5PctPerDay":0.0039,"ma20SlopeBonus":0,"ma20SlopePercentile":0.6905,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2441 超豐 — 2026-09-23","notes":"\n📡 MIS觀察 | P=null | B=126.5(46張) A=127(39張) | spread=39.4477bps | OHLC4=null（非VWAP） | V=2401張 | 2026-09-23T09:30:10+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790121311208},"priceNotReflected":false,"quoteAsk":127,"quoteAskLots":39,"quoteBid":126.5,"quoteBidLots":46,"quoteExchangeAt":"2026-09-23T09:30:10+08:00","quoteLast":0,"quoteReceivedAt":1790127035596,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.7,"sessionDate":"2026-09-23","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":39.4477,"status":"watch","stockCode":"2441","stockName":"超豐","trueVwap":0,"trustBuyStreak":0,"updatedAt":1790127050879,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0416,"benchmarkReturnPct":1.3449,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":8226299,"block499LatestTime":1790044145202720,"block499MatchedTrades":0,"block499SignalAt":1790044159441,"breakoutAggressiveBuyRatio":0,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":4321,"breakoutLevel":130.5,"breakoutOpeningRangeHigh":130.5,"breakoutPriceWindowJson":"[129.5,129.5,129.5,129.5,129.5,129,129,129.5,129.5,129,129.5,129.5,130,129.5,129.5,129.5,130,129.5,129.5,129.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790044159441,"breakoutVolumeRatio":0.56,"breakoutVolumeWindowJson":"[9,11,6,131,6,10,9,17,3,5]","challengeRank":4,"challengeScore":75.38,"controlRank":4,"controlScore":75.38,"createdAt":1790034925773,"cumulativeVolumeLots":4321,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1790044168796,"entryDecisionExpiresAt":1790044228796,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":3,"id":"ce53b2595a79f1d10d3814e0","industryCode":"","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.1897,"intradayAdjustedScore":78.32,"intradayFlowActiveNetRatio":0.3082,"intradayFlowBuyVolumeLots":1645,"intradayFlowBuyWindows":14,"intradayFlowDepthImbalance":-0.3201,"intradayFlowIntervalVolumeLots":5,"intradayFlowLastAsk":130,"intradayFlowLastBid":129.5,"intradayFlowLastVolumeLots":4321,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.3784,"intradayFlowProxyScore":2.94,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":870,"intradayFlowSnapshotAt":1790044159441,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0923,"ma20Slope5PctPerDay":0.0029,"ma20SlopeBonus":0,"ma20SlopePercentile":0.6848,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2441 超豐 — 2026-09-22","notes":"\n📡 MIS觀察 | P=null | B=129.5(25張) A=130(515張) | spread=38.5356bps | OHLC4=null（非VWAP） | V=2422張 | 2026-09-22T09:30:06+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":129.25,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790034925773},"priceNotReflected":false,"quoteAsk":130,"quoteAskLots":243,"quoteBid":129.5,"quoteBidLots":85,"quoteExchangeAt":"2026-09-22T10:29:25+08:00","quoteLast":129.5,"quoteReceivedAt":1790044159441,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":75.38,"sessionDate":"2026-09-22","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":38.5356,"status":"watch","stockCode":"2441","stockName":"超豐","trueVwap":129.45,"trustBuyStreak":1,"updatedAt":1790044159441,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":89,"vwapCheckpointAt":1790044159441,"vwapCumulativePv":559362000,"vwapCumulativeVolume":4321000,"vwapLastSequence":8242769,"vwapLastTotalVolume":4321000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":1790041279341,"vwapPullbackStrongThreshold":130.7445,"vwapPullbackUpdatedAt":1790044159441,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0449,"benchmarkReturnPct":1.3449,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":8240997,"block499LatestTime":1790044163253339,"block499MatchedTrades":0,"block499SignalAt":1790044159441,"breakoutAggressiveBuyRatio":0.16,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":3380,"breakoutLevel":796,"breakoutOpeningRangeHigh":755,"breakoutPriceWindowJson":"[775,774,777,775,775,772,770,772,772,777,778,779,777,777,785,796,795,796,795,790]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790044159441,"breakoutVolumeRatio":0.75,"breakoutVolumeWindowJson":"[10,6,12,3,96,339,85,74,24,20]","challengeRank":5,"challengeScore":75.09,"controlRank":5,"controlScore":75.09,"createdAt":1790034925796,"cumulativeVolumeLots":3380,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"MEDIUM","entryDecision":"WAIT_PULLBACK","entryDecisionAt":1790044168796,"entryDecisionExpiresAt":1790044228796,"entryReasonCodes":"[\"L1_DEPTH_THIN\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":5,"id":"939b4f038f7b8d6adb431307","industryCode":"","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.1431,"intradayAdjustedScore":78.89,"intradayFlowActiveNetRatio":0.5595,"intradayFlowBuyVolumeLots":1986,"intradayFlowBuyWindows":15,"intradayFlowDepthImbalance":-0.55,"intradayFlowIntervalVolumeLots":44,"intradayFlowLastAsk":791,"intradayFlowLastBid":790,"intradayFlowLastVolumeLots":3380,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.4054,"intradayFlowProxyScore":3.8,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":561,"intradayFlowSnapshotAt":1790044159441,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1393,"ma20Slope5PctPerDay":0.0065,"ma20SlopeBonus":0,"ma20SlopePercentile":0.8444,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"6526 達發 — 2026-09-22","notes":"\n📡 MIS觀察 | P=null | B=737(1張) A=738(2張) | spread=13.5593bps | OHLC4=null（非VWAP） | V=889張 | 2026-09-22T09:29:57+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":763.75,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790034925796},"priceNotReflected":false,"quoteAsk":791,"quoteAskLots":2,"quoteBid":790,"quoteBidLots":2,"quoteExchangeAt":"2026-09-22T10:29:27+08:00","quoteLast":790,"quoteReceivedAt":1790044159441,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":75.09,"sessionDate":"2026-09-22","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":12.6502,"status":"watch","stockCode":"6526","stockName":"達發","trueVwap":765.24,"trustBuyStreak":0,"updatedAt":1790044159441,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":89,"vwapCheckpointAt":1790044159441,"vwapCumulativePv":2586513000,"vwapCumulativeVolume":3380000,"vwapLastSequence":8243429,"vwapLastTotalVolume":3380000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":1790041099364,"vwapPullbackStrongThreshold":772.8924,"vwapPullbackUpdatedAt":1790044159441,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0511,"benchmarkReturnPct":1.3449,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":8193152,"block499LatestTime":1790044101132187,"block499MatchedTrades":0,"block499SignalAt":1790044099488,"breakoutAggressiveBuyRatio":0.5722,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":12676,"breakoutLevel":263,"breakoutOpeningRangeHigh":263,"breakoutPriceWindowJson":"[259,258.5,258,258,257.5,258,257.5,257,257.5,256.5,256.5,256.5,257,257.5,257.5,257.5,256.5,254,254,256]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790044159441,"breakoutVolumeRatio":2.08,"breakoutVolumeWindowJson":"[23,4,68,36,18,60,97,294,156,133]","challengeRank":2,"challengeScore":75.79,"controlRank":2,"controlScore":75.79,"createdAt":1790034925775,"cumulativeVolumeLots":12676,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FROZEN_SHADOW_PLAN_REUSED\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1790044159441,"entryAlphaPct":-0.7555,"entryConfidence":"MEDIUM","entryDecision":"WAIT_PULLBACK","entryDecisionAt":1790044168795,"entryDecisionExpiresAt":1790044228795,"entryHigh":255,"entryLow":254.5,"entryReasonCodes":"[\"SPREAD_TOO_WIDE_FOR_PRICE_TICK\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":4,"id":"b271f943d2a6011ebd6acff3","industryCode":"","institutionalAccumulationBonus":0,"institutionalBuyStreak":4,"institutionalNet5Ratio":0.1965,"intradayAdjustedScore":77.87,"intradayFlowActiveNetRatio":0.1957,"intradayFlowBuyVolumeLots":3917,"intradayFlowBuyWindows":17,"intradayFlowDepthImbalance":0.3208,"intradayFlowIntervalVolumeLots":450,"intradayFlowLastAsk":254.5,"intradayFlowLastBid":254,"intradayFlowLastVolumeLots":12543,"intradayFlowObservedWindows":36,"intradayFlowPersistence":0.4722,"intradayFlowProxyScore":2.08,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":2635,"intradayFlowSnapshotAt":1790044099488,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1648,"ma20Slope5PctPerDay":0.0068,"ma20SlopeBonus":0,"ma20SlopePercentile":0.8599,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"6257 矽格 — 2026-09-22","notes":"\n📡 MIS觀察 | P=null | B=257(43張) A=257.5(5張) | spread=19.4363bps | OHLC4=null（非VWAP） | V=7676張 | 2026-09-22T09:30:27+08:00","observedReturnPct":0.5894,"officialEligibilityVerified":true,"ohlc4Proxy":257.25,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790034925775},"priceNotReflected":false,"quoteAsk":256.5,"quoteAskLots":22,"quoteBid":255.5,"quoteBidLots":17,"quoteExchangeAt":"2026-09-22T10:29:28+08:00","quoteLast":256,"quoteReceivedAt":1790044159441,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":75.79,"sessionDate":"2026-09-22","shadowPlanFingerprint":"eba28d40","shadowPlanStatus":"FROZEN","spreadBps":39.0625,"status":"watch","stockCode":"6257","stockName":"矽格","stopLoss":249,"t1Target":262.5,"t2Target":272.5,"trueVwap":258.09,"trustBuyStreak":2,"updatedAt":1790044159441,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":87,"vwapCheckpointAt":1790044159441,"vwapCumulativePv":3271530000,"vwapCumulativeVolume":12676000,"vwapLastSequence":8244305,"vwapLastTotalVolume":12676000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":260.6709,"vwapPullbackUpdatedAt":1790044159441,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0515,"benchmarkReturnPct":1.3449,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":8241752,"block499LatestTime":1790044164445443,"block499MatchedTrades":0,"block499SignalAt":1790044159441,"breakoutAggressiveBuyRatio":0.7176,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":40859,"breakoutLevel":323.5,"breakoutOpeningRangeHigh":322,"breakoutPriceWindowJson":"[320.5,320,319,319,320.5,319.5,319.5,320,321,321.5,321.5,322.5,322,323,323,323.5,322.5,321.5,322.5,322.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790044159441,"breakoutVolumeRatio":0.7,"breakoutVolumeWindowJson":"[224,429,96,126,116,437,230,204,64,150]","challengeRank":3,"challengeScore":75.6,"controlRank":3,"controlScore":75.6,"createdAt":1790034925788,"cumulativeVolumeLots":40859,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1790044159441,"entryAlphaPct":-1.4997,"entryConfidence":"MEDIUM","entryDecision":"WAIT_PULLBACK","entryDecisionAt":1790044168796,"entryDecisionExpiresAt":1790044228796,"entryHigh":323.5,"entryLow":323,"entryReasonCodes":"[\"CHASE_RISK_EXTENDED_FROM_REFERENCE\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":4,"id":"22ec7905f26f34394c83ef52","industryCode":"","institutionalAccumulationBonus":0,"institutionalBuyStreak":4,"institutionalNet5Ratio":0.1195,"intradayAdjustedScore":79.39,"intradayFlowActiveNetRatio":0.4392,"intradayFlowBuyVolumeLots":17083,"intradayFlowBuyWindows":22,"intradayFlowDepthImbalance":-0.5639,"intradayFlowIntervalVolumeLots":214,"intradayFlowLastAsk":323,"intradayFlowLastBid":322.5,"intradayFlowLastVolumeLots":40859,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.5946,"intradayFlowProxyScore":3.79,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":6656,"intradayFlowSnapshotAt":1790044159441,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1346,"ma20Slope5PctPerDay":0.0078,"ma20SlopeBonus":0,"ma20SlopePercentile":0.8988,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2449 京元電子 — 2026-09-22","notes":"\n📡 MIS觀察 | P=null | B=321(24張) A=321.5(312張) | spread=15.5642bps | OHLC4=null（非VWAP） | V=24316張 | 2026-09-22T09:29:56+08:00","observedReturnPct":-0.1548,"officialEligibilityVerified":true,"ohlc4Proxy":318.125,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790034925788},"priceNotReflected":false,"quoteAsk":323,"quoteAskLots":144,"quoteBid":322.5,"quoteBidLots":16,"quoteExchangeAt":"2026-09-22T10:29:28+08:00","quoteLast":322.5,"quoteReceivedAt":1790044159441,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":75.6,"sessionDate":"2026-09-22","shadowPlanFingerprint":"ede5084d","shadowPlanStatus":"FROZEN","spreadBps":15.4919,"status":"watch","stockCode":"2449","stockName":"京元電子","stopLoss":316,"t1Target":333,"t2Target":346,"trueVwap":319.24,"trustBuyStreak":1,"updatedAt":1790044159441,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":88,"vwapCheckpointAt":1790044159441,"vwapCumulativePv":13043991000,"vwapCumulativeVolume":40859000,"vwapLastSequence":8244346,"vwapLastTotalVolume":40859000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":1790040437850,"vwapPullbackStrongThreshold":322.4324,"vwapPullbackUpdatedAt":1790044159441,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0493,"benchmarkReturnPct":1.3449,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":8241893,"block499LatestTime":1790044164681330,"block499MatchedTrades":0,"block499SignalAt":1790044159441,"breakoutAggressiveBuyRatio":0.8372,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":9269,"breakoutLevel":1965,"breakoutOpeningRangeHigh":1965,"breakoutPriceWindowJson":"[1905,1910,1900,1905,1910,1910,1910,1910,1910,1915,1910,1910,1915,1910,1915,1925,1920,1925,1925,1925]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1790044159441,"breakoutVolumeRatio":1.68,"breakoutVolumeWindowJson":"[18,8,19,14,52,150,27,25,10,37]","challengeRank":1,"challengeScore":76.85,"controlRank":1,"controlScore":76.85,"createdAt":1790034925765,"cumulativeVolumeLots":9269,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1790044159441,"entryAlphaPct":-1.3449,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1790044168792,"entryDecisionExpiresAt":1790044228792,"entryHigh":1930,"entryLow":1925,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":2,"id":"9122c51ef9bd9640fc5cfbd3","industryCode":"","institutionalAccumulationBonus":0,"institutionalBuyStreak":2,"institutionalNet5Ratio":0.106,"intradayAdjustedScore":77.77,"intradayFlowActiveNetRatio":-0.3025,"intradayFlowBuyVolumeLots":1615,"intradayFlowBuyWindows":17,"intradayFlowDepthImbalance":-0.2182,"intradayFlowIntervalVolumeLots":47,"intradayFlowLastAsk":1925,"intradayFlowLastBid":1920,"intradayFlowLastVolumeLots":9269,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.4595,"intradayFlowProxyScore":0.92,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":3016,"intradayFlowSnapshotAt":1790044159441,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0678,"ma20Slope5PctPerDay":-0.0008,"ma20SlopeBonus":0,"ma20SlopePercentile":0.3502,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2308 台達電 — 2026-09-22","notes":"\n📡 MIS觀察 | P=null | B=1925(29張) A=1930(24張) | spread=25.9403bps | OHLC4=null（非VWAP） | V=6324張 | 2026-09-22T09:30:00+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":1938.75,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790034925765},"priceNotReflected":false,"quoteAsk":1925,"quoteAskLots":51,"quoteBid":1920,"quoteBidLots":89,"quoteExchangeAt":"2026-09-22T10:29:27+08:00","quoteLast":1925,"quoteReceivedAt":1790044159441,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":76.85,"sessionDate":"2026-09-22","shadowPlanFingerprint":"35472c45","shadowPlanStatus":"FROZEN","spreadBps":26.0078,"status":"watch","stockCode":"2308","stockName":"台達電","stopLoss":1885,"t1Target":1985,"t2Target":2060,"trueVwap":1931.86,"trustBuyStreak":1,"updatedAt":1790044159441,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":89,"vwapCheckpointAt":1790044159441,"vwapCumulativePv":17906400000,"vwapCumulativeVolume":9269000,"vwapLastSequence":8243491,"vwapLastTotalVolume":9269000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":1951.1786,"vwapPullbackUpdatedAt":1790044159441,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0411,"benchmarkReturnPct":1.3574,"challengeRank":9,"challengeScore":73.79,"controlRank":8,"controlScore":72.44,"createdAt":1790034925790,"cumulativeVolumeLots":2059,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790040651770,"entryDecisionExpiresAt":1790040711770,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"14253cba0548cdfd2a7b0465","industryCode":"","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.1094,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0602,"ma20Slope5PctPerDay":0.0026,"ma20SlopeBonus":1.35,"ma20SlopePercentile":0.6693,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2399 映泰 — 2026-09-22","notes":"\n📡 MIS觀察 | P=null | B=49(72張) A=49.05(2張) | spread=10.1989bps | OHLC4=null（非VWAP） | V=2059張 | 2026-09-22T09:30:01+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790034925790},"priceNotReflected":false,"quoteAsk":49.05,"quoteAskLots":2,"quoteBid":49,"quoteBidLots":72,"quoteExchangeAt":"2026-09-22T09:30:01+08:00","quoteLast":0,"quoteReceivedAt":1790040633985,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":73.79,"sessionDate":"2026-09-22","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":10.1989,"status":"watch","stockCode":"2399","stockName":"映泰","trueVwap":0,"trustBuyStreak":0,"updatedAt":1790040651785,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":13,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0438,"benchmarkReturnPct":1.3574,"challengeRank":10,"challengeScore":73.36,"controlRank":7,"controlScore":73.36,"createdAt":1790034925779,"cumulativeVolumeLots":10366,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790040651739,"entryDecisionExpiresAt":1790040711739,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":4,"id":"a38bc7ea873bcdb21ec3a6b8","industryCode":"","institutionalAccumulationBonus":0,"institutionalBuyStreak":4,"institutionalNet5Ratio":0.1512,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0833,"ma20Slope5PctPerDay":0.0026,"ma20SlopeBonus":0,"ma20SlopePercentile":0.6654,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3711 日月光投控 — 2026-09-22","notes":"\n📡 MIS觀察 | P=null | B=701(30張) A=703(43張) | spread=28.49bps | OHLC4=null（非VWAP） | V=10366張 | 2026-09-22T09:29:57+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790034925779},"priceNotReflected":false,"quoteAsk":703,"quoteAskLots":43,"quoteBid":701,"quoteBidLots":30,"quoteExchangeAt":"2026-09-22T09:29:57+08:00","quoteLast":0,"quoteReceivedAt":1790040633955,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":73.36,"sessionDate":"2026-09-22","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":28.49,"status":"watch","stockCode":"3711","stockName":"日月光投控","trueVwap":0,"trustBuyStreak":1,"updatedAt":1790040651758,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0334,"benchmarkReturnPct":1.3574,"challengeRank":6,"challengeScore":74.73,"controlRank":25,"controlScore":65.94,"createdAt":1790034925782,"cumulativeVolumeLots":4432,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790040651711,"entryDecisionExpiresAt":1790040711711,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"38d3e0bca88324e55805b05c","industryCode":"","institutionalAccumulationBonus":6,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.1134,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0684,"ma20Slope5PctPerDay":0.0104,"ma20SlopeBonus":2.79,"ma20SlopePercentile":0.9572,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2884 玉山金 — 2026-09-22","notes":"\n📡 MIS觀察 | P=null | B=46.05(55張) A=46.1(113張) | spread=10.8519bps | OHLC4=null（非VWAP） | V=4432張 | 2026-09-22T09:29:56+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790034925782},"priceNotReflected":true,"quoteAsk":46.1,"quoteAskLots":113,"quoteBid":46.05,"quoteBidLots":55,"quoteExchangeAt":"2026-09-22T09:29:56+08:00","quoteLast":0,"quoteReceivedAt":1790040640573,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":74.73,"sessionDate":"2026-09-22","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":10.8519,"status":"watch","stockCode":"2884","stockName":"玉山金","trueVwap":0,"trustBuyStreak":5,"updatedAt":1790040651726,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0318,"benchmarkReturnPct":1.3574,"challengeRank":7,"challengeScore":74.13,"controlRank":10,"controlScore":71.54,"createdAt":1790034925782,"cumulativeVolumeLots":12869,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790040651683,"entryDecisionExpiresAt":1790040711683,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"00f32ff8e55f2b44627abc65","industryCode":"","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":-0.0062,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0591,"ma20Slope5PctPerDay":0.0094,"ma20SlopeBonus":2.59,"ma20SlopePercentile":0.9183,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2887 台新新光金 — 2026-09-22","notes":"\n📡 MIS觀察 | P=null | B=43.35(177張) A=43.4(96張) | spread=11.5274bps | OHLC4=null（非VWAP） | V=12869張 | 2026-09-22T09:29:55+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790034925782},"priceNotReflected":true,"quoteAsk":43.4,"quoteAskLots":96,"quoteBid":43.35,"quoteBidLots":177,"quoteExchangeAt":"2026-09-22T09:29:55+08:00","quoteLast":0,"quoteReceivedAt":1790040633945,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":74.13,"sessionDate":"2026-09-22","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":11.5274,"status":"watch","stockCode":"2887","stockName":"台新新光金","trueVwap":0,"trustBuyStreak":1,"updatedAt":1790040651700,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0322,"benchmarkReturnPct":1.3574,"challengeRank":12,"challengeScore":72.74,"controlRank":12,"controlScore":71.18,"createdAt":1790034925788,"cumulativeVolumeLots":54,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790040651640,"entryDecisionExpiresAt":1790040711640,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"fb6fc53a8581293fdfec69a8","industryCode":"","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.1638,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0585,"ma20Slope5PctPerDay":0.0037,"ma20SlopeBonus":1.56,"ma20SlopePercentile":0.7121,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"6491 晶碩 — 2026-09-22","notes":"\n📡 MIS觀察 | P=null | B=404(2張) A=405(1張) | spread=24.7219bps | OHLC4=null（非VWAP） | V=54張 | 2026-09-22T09:29:46+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790034925788},"priceNotReflected":false,"quoteAsk":405,"quoteAskLots":1,"quoteBid":404,"quoteBidLots":2,"quoteExchangeAt":"2026-09-22T09:29:46+08:00","quoteLast":0,"quoteReceivedAt":1790040640764,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.74,"sessionDate":"2026-09-22","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":24.7219,"status":"watch","stockCode":"6491","stockName":"晶碩","trueVwap":0,"trustBuyStreak":0,"updatedAt":1790040651669,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0243,"benchmarkReturnPct":1.3574,"challengeRank":11,"challengeScore":73.18,"controlRank":28,"controlScore":65.43,"createdAt":1790034925792,"cumulativeVolumeLots":3154,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790040651600,"entryDecisionExpiresAt":1790040711600,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":5,"id":"637d55bf762bc38cf2728c8a","industryCode":"","institutionalAccumulationBonus":6,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.4392,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0451,"ma20Slope5PctPerDay":0.0043,"ma20SlopeBonus":1.75,"ma20SlopePercentile":0.751,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2891 中信金 — 2026-09-22","notes":"\n📡 MIS觀察 | P=null | B=70.3(10張) A=70.4(113張) | spread=14.2146bps | OHLC4=null（非VWAP） | V=3154張 | 2026-09-22T09:29:56+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790034925792},"priceNotReflected":true,"quoteAsk":70.4,"quoteAskLots":113,"quoteBid":70.3,"quoteBidLots":10,"quoteExchangeAt":"2026-09-22T09:29:56+08:00","quoteLast":0,"quoteReceivedAt":1790040634767,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":73.18,"sessionDate":"2026-09-22","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":14.2146,"status":"watch","stockCode":"2891","stockName":"中信金","trueVwap":0,"trustBuyStreak":1,"updatedAt":1790040651626,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0286,"benchmarkReturnPct":1.3574,"challengeRank":8,"challengeScore":73.98,"controlRank":6,"controlScore":73.98,"createdAt":1790034925796,"cumulativeVolumeLots":2333,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1790040651572,"entryDecisionExpiresAt":1790040711572,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":3,"id":"c88c12988583ffbd41143925","industryCode":"","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.1364,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1242,"ma20Slope5PctPerDay":0.0068,"ma20SlopeBonus":0,"ma20SlopePercentile":0.8716,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2855 統一證 — 2026-09-22","notes":"\n📡 MIS觀察 | P=null | B=58.2(13張) A=58.3(8張) | spread=17.1674bps | OHLC4=null（非VWAP） | V=2333張 | 2026-09-22T09:30:06+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1790034925796},"priceNotReflected":false,"quoteAsk":58.3,"quoteAskLots":8,"quoteBid":58.2,"quoteBidLots":13,"quoteExchangeAt":"2026-09-22T09:30:06+08:00","quoteLast":0,"quoteReceivedAt":1790040634238,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":73.98,"sessionDate":"2026-09-22","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":17.1674,"status":"watch","stockCode":"2855","stockName":"統一證","trueVwap":0,"trustBuyStreak":5,"updatedAt":1790040651587,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0271,"benchmarkReturnPct":1.0049,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7992792,"block499LatestTime":1789957702227143,"block499MatchedTrades":0,"block499SignalAt":1789957699632,"breakoutAggressiveBuyRatio":0.8,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":7371,"breakoutLevel":39.95,"breakoutOpeningRangeHigh":39.55,"breakoutPriceWindowJson":"[39.65,39.7,39.7,39.7,39.7,39.7,39.7,39.65,39.65,39.75,39.75,39.75,39.7,39.85,39.9,39.95,39.95,39.95,39.85,39.85]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1789957759391,"breakoutVolumeRatio":0.02,"breakoutVolumeWindowJson":"[97,1,1,1,569,14,27,121,76,1]","challengeRank":5,"challengeScore":70.7,"controlRank":34,"controlScore":62.53,"createdAt":1789948510073,"cumulativeVolumeLots":7371,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789957762831,"entryDecisionExpiresAt":1789957822831,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":3,"id":"67a11a426e0066436480d800","industryCode":"17","institutionalAccumulationBonus":5.5,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.1542,"intradayAdjustedScore":74.52,"intradayFlowActiveNetRatio":0.4712,"intradayFlowBuyVolumeLots":3241,"intradayFlowBuyWindows":20,"intradayFlowDepthImbalance":-0.0936,"intradayFlowIntervalVolumeLots":76,"intradayFlowLastAsk":39.85,"intradayFlowLastBid":39.8,"intradayFlowLastVolumeLots":7370,"intradayFlowObservedWindows":36,"intradayFlowPersistence":0.5556,"intradayFlowProxyScore":3.82,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":1165,"intradayFlowSnapshotAt":1789957699632,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0758,"ma20Slope5PctPerDay":0.0091,"ma20SlopeBonus":2.67,"ma20SlopePercentile":0.9347,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2892 第一金 — 2026-09-21","notes":"\n📡 MIS觀察 | P=null | B=39.55(19張) A=39.6(21張) | spread=12.6342bps | OHLC4=null（非VWAP） | V=3985張 | 2026-09-21T09:29:56+08:00","observedReturnPct":0,"officialEligibilityVerified":false,"ohlc4Proxy":39.5625,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789948510073},"priceNotReflected":true,"quoteAsk":39.85,"quoteAskLots":83,"quoteBid":39.8,"quoteBidLots":68,"quoteExchangeAt":"2026-09-21T10:29:21+08:00","quoteLast":39.85,"quoteReceivedAt":1789957759391,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":70.7,"sessionDate":"2026-09-21","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":12.5549,"status":"watch","stockCode":"2892","stockName":"第一金","trueVwap":39.48,"trustBuyStreak":0,"updatedAt":1789957759391,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":90,"vwapCheckpointAt":1789957759391,"vwapCumulativePv":291039850,"vwapCumulativeVolume":7371000,"vwapLastSequence":8049718,"vwapLastTotalVolume":7371000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":1789954039588,"vwapPullbackStrongThreshold":39.7475,"vwapPullbackUpdatedAt":1789957759391,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0307,"benchmarkReturnPct":1.0049,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":8047682,"block499LatestTime":1789957759328404,"block499MatchedTrades":0,"block499SignalAt":1789957759391,"breakoutAggressiveBuyRatio":0.9,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":2909,"breakoutLevel":115,"breakoutOpeningRangeHigh":115,"breakoutPriceWindowJson":"[114,114,114,114,114.5,114.5,114.5,114,114,114.5,114,114.5,114.5,114.5,114.5,114.5,114,114.5,114.5,114.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1789957759391,"breakoutVolumeRatio":0.63,"breakoutVolumeWindowJson":"[13,9,7,10,15,14,6,8,11,6]","challengeRank":3,"challengeScore":70.88,"controlRank":2,"controlScore":70.88,"createdAt":1789948510072,"cumulativeVolumeLots":2909,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":1789957759391,"entryAlphaPct":-1.0049,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789957762831,"entryDecisionExpiresAt":1789957822831,"entryHigh":115,"entryLow":114.5,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":2,"id":"08ad93b0b9aa77f0d9132dfb","industryCode":"29","institutionalAccumulationBonus":0,"institutionalBuyStreak":2,"institutionalNet5Ratio":0.1192,"intradayAdjustedScore":74.46,"intradayFlowActiveNetRatio":0.2649,"intradayFlowBuyVolumeLots":1461,"intradayFlowBuyWindows":26,"intradayFlowDepthImbalance":0.0796,"intradayFlowIntervalVolumeLots":17,"intradayFlowLastAsk":114.5,"intradayFlowLastBid":114,"intradayFlowLastVolumeLots":2909,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.7027,"intradayFlowProxyScore":3.58,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":849,"intradayFlowSnapshotAt":1789957759391,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0837,"ma20Slope5PctPerDay":0.0006,"ma20SlopeBonus":0,"ma20SlopePercentile":0.551,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3702 大聯大 — 2026-09-21","notes":"\n📡 MIS觀察 | P=null | B=113(113張) A=113.5(251張) | spread=44.1501bps | OHLC4=null（非VWAP） | V=882張 | 2026-09-21T09:30:02+08:00","observedReturnPct":0,"officialEligibilityVerified":false,"ohlc4Proxy":114,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789948510072},"priceNotReflected":false,"quoteAsk":114.5,"quoteAskLots":175,"quoteBid":114,"quoteBidLots":299,"quoteExchangeAt":"2026-09-21T10:29:21+08:00","quoteLast":114.5,"quoteReceivedAt":1789957759391,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":70.88,"sessionDate":"2026-09-21","shadowPlanFingerprint":"931458b7","shadowPlanStatus":"FROZEN","spreadBps":43.7637,"status":"watch","stockCode":"3702","stockName":"大聯大","stopLoss":113,"t1Target":118,"t2Target":123,"trueVwap":113.36,"trustBuyStreak":2,"updatedAt":1789957759391,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":90,"vwapCheckpointAt":1789957759391,"vwapCumulativePv":329766000,"vwapCumulativeVolume":2909000,"vwapLastSequence":8049506,"vwapLastTotalVolume":2909000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":1789955479988,"vwapPullbackStrongThreshold":114.23,"vwapPullbackUpdatedAt":1789957759391,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0495,"benchmarkReturnPct":1.0049,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":8048461,"block499LatestTime":1789957760145381,"block499MatchedTrades":0,"block499SignalAt":1789957759391,"breakoutAggressiveBuyRatio":0.8905,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":60108,"breakoutLevel":74.5,"breakoutOpeningRangeHigh":74.5,"breakoutPriceWindowJson":"[73.1,73.1,73.1,73,73.1,73,73.1,73.1,73,73,72.9,73,73,72.9,72.9,72.9,72.9,73.1,73.2,73.3]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1789957759391,"breakoutVolumeRatio":4.47,"breakoutVolumeWindowJson":"[53,49,103,47,38,34,27,409,496,228]","challengeRank":2,"challengeScore":72.39,"controlRank":1,"controlScore":72.39,"createdAt":1789948510082,"cumulativeVolumeLots":60108,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":1789957759391,"entryAlphaPct":-0.1796,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789957762830,"entryDecisionExpiresAt":1789957822830,"entryHigh":72.8,"entryLow":72.7,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":3,"id":"dc88974fab93779e3f2c64e1","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.1164,"intradayAdjustedScore":73.31,"intradayFlowActiveNetRatio":-0.1832,"intradayFlowBuyVolumeLots":13083,"intradayFlowBuyWindows":17,"intradayFlowDepthImbalance":-0.2124,"intradayFlowIntervalVolumeLots":724,"intradayFlowLastAsk":73.4,"intradayFlowLastBid":73.3,"intradayFlowLastVolumeLots":60108,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.4595,"intradayFlowProxyScore":0.92,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":18951,"intradayFlowSnapshotAt":1789957759391,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0462,"ma20Slope5PctPerDay":0.0009,"ma20SlopeBonus":0,"ma20SlopePercentile":0.5918,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"6770 力積電 — 2026-09-21","notes":"\n📡 MIS觀察 | P=null | B=72.9(169張) A=73(292張) | spread=13.708bps | OHLC4=null（非VWAP） | V=44200張 | 2026-09-21T09:29:58+08:00","observedReturnPct":0.8253,"officialEligibilityVerified":false,"ohlc4Proxy":73.675,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789948510082},"priceNotReflected":false,"quoteAsk":73.4,"quoteAskLots":279,"quoteBid":73.3,"quoteBidLots":133,"quoteExchangeAt":"2026-09-21T10:29:22+08:00","quoteLast":73.3,"quoteReceivedAt":1789957759391,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":72.39,"sessionDate":"2026-09-21","shadowPlanFingerprint":"c46af57a","shadowPlanStatus":"FROZEN","spreadBps":13.6333,"status":"watch","stockCode":"6770","stockName":"力積電","stopLoss":71.2,"t1Target":74.9,"t2Target":77.8,"trueVwap":73.44,"trustBuyStreak":1,"updatedAt":1789957759391,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":90,"vwapCheckpointAt":1789957759391,"vwapCumulativePv":4414076000,"vwapCumulativeVolume":60108000,"vwapLastSequence":8050519,"vwapLastTotalVolume":60108000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":74.1744,"vwapPullbackUpdatedAt":1789957759391,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.033,"benchmarkReturnPct":1.0049,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7943685,"block499LatestTime":1789957652035990,"block499MatchedTrades":0,"block499SignalAt":1789957759391,"breakoutAggressiveBuyRatio":0,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":500,"breakoutLevel":557,"breakoutOpeningRangeHigh":557,"breakoutPriceWindowJson":"[554,554,552,552,552,553,552,552,552,554,554,553,553,553,552,553,553,553,553,553]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"BREAKOUT_WINDOW_INSUFFICIENT\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1789957759391,"breakoutVolumeRatio":0,"breakoutVolumeWindowJson":"[1,3,4,11,2,3,2,13,1,1]","challengeRank":4,"challengeScore":70.77,"controlRank":5,"controlScore":69.18,"createdAt":1789948510063,"cumulativeVolumeLots":500,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789957762831,"entryDecisionExpiresAt":1789957822831,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":3,"id":"b5d7d9e08ce252029e58679e","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.2096,"intradayAdjustedScore":72.05,"intradayFlowActiveNetRatio":-0.2381,"intradayFlowBuyVolumeLots":96,"intradayFlowBuyWindows":13,"intradayFlowDepthImbalance":0.2932,"intradayFlowIntervalVolumeLots":1,"intradayFlowLastAsk":553,"intradayFlowLastBid":552,"intradayFlowLastVolumeLots":500,"intradayFlowObservedWindows":32,"intradayFlowPersistence":0.4063,"intradayFlowProxyScore":1.28,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":156,"intradayFlowSnapshotAt":1789957759391,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0248,"ma20Slope5PctPerDay":0.0027,"ma20SlopeBonus":1.59,"ma20SlopePercentile":0.7184,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3034 聯詠 — 2026-09-21","notes":"\n📡 MIS觀察 | P=554 | B=553(6張) A=554(7張) | spread=18.0668bps | OHLC4=554.25（非VWAP） | V=308張 | 2026-09-21T09:29:48+08:00","observedReturnPct":0,"officialEligibilityVerified":false,"ohlc4Proxy":554,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789948510063},"priceNotReflected":false,"quoteAsk":553,"quoteAskLots":15,"quoteBid":552,"quoteBidLots":22,"quoteExchangeAt":"2026-09-21T10:29:16+08:00","quoteLast":553,"quoteReceivedAt":1789957759391,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":70.77,"sessionDate":"2026-09-21","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":18.0995,"status":"watch","stockCode":"3034","stockName":"聯詠","trueVwap":553.35,"trustBuyStreak":1,"updatedAt":1789957759391,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":90,"vwapCheckpointAt":1789957759391,"vwapCumulativePv":276675000,"vwapCumulativeVolume":500000,"vwapLastSequence":8044959,"vwapLastTotalVolume":500000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":557.9151,"vwapPullbackUpdatedAt":1789957759391,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.025,"benchmarkReturnPct":1.0049,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":8029716,"block499LatestTime":1789957740256037,"block499MatchedTrades":0,"block499SignalAt":1789957759391,"breakoutAggressiveBuyRatio":1,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":1166,"breakoutLevel":49.6,"breakoutOpeningRangeHigh":49.45,"breakoutPriceWindowJson":"[49.5,49.5,49.5,49.5,49.55,49.45,49.45,49.4,49.4,49.4,49.45,49.45,49.45,49.55,49.6,49.6,49.55,49.55,49.55,49.55]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"BREAKOUT_WINDOW_INSUFFICIENT\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1789957759391,"breakoutVolumeRatio":0.06,"breakoutVolumeWindowJson":"[34,20,6,2,10,25,27,62,4,1]","challengeRank":1,"challengeScore":72.52,"controlRank":28,"controlScore":64.01,"createdAt":1789948510037,"cumulativeVolumeLots":1166,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FROZEN_SHADOW_PLAN_REUSED\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":1789957759391,"entryAlphaPct":-0.4978,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789957762829,"entryDecisionExpiresAt":1789957822829,"entryHigh":49.35,"entryLow":49.3,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"9b71f823390ea79e12d90aeb","industryCode":"17","institutionalAccumulationBonus":6,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.1906,"intradayAdjustedScore":74.66,"intradayFlowActiveNetRatio":-0.0388,"intradayFlowBuyVolumeLots":384,"intradayFlowBuyWindows":17,"intradayFlowDepthImbalance":-0.341,"intradayFlowIntervalVolumeLots":5,"intradayFlowLastAsk":49.55,"intradayFlowLastBid":49.5,"intradayFlowLastVolumeLots":1166,"intradayFlowObservedWindows":36,"intradayFlowPersistence":0.4722,"intradayFlowProxyScore":2.14,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":415,"intradayFlowSnapshotAt":1789957759391,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0632,"ma20Slope5PctPerDay":0.0071,"ma20SlopeBonus":2.51,"ma20SlopePercentile":0.902,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"5876 上海商銀 — 2026-09-21","notes":"\n📡 MIS觀察 | P=null | B=49.35(15張) A=49.45(36張) | spread=20.2429bps | OHLC4=null（非VWAP） | V=486張 | 2026-09-21T09:30:21+08:00","observedReturnPct":0.5071,"officialEligibilityVerified":false,"ohlc4Proxy":49.3625,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789948510037},"priceNotReflected":true,"quoteAsk":49.55,"quoteAskLots":5,"quoteBid":49.5,"quoteBidLots":36,"quoteExchangeAt":"2026-09-21T10:29:18+08:00","quoteLast":49.55,"quoteReceivedAt":1789957759391,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":72.52,"sessionDate":"2026-09-21","shadowPlanFingerprint":"c137215c","shadowPlanStatus":"FROZEN","spreadBps":10.0959,"status":"watch","stockCode":"5876","stockName":"上海商銀","stopLoss":48.8,"t1Target":50.8,"t2Target":52.8,"trueVwap":49.33,"trustBuyStreak":4,"updatedAt":1789957759391,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":90,"vwapCheckpointAt":1789957759391,"vwapCumulativePv":57515650,"vwapCumulativeVolume":1166000,"vwapLastSequence":8046885,"vwapLastTotalVolume":1166000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":1789954399356,"vwapPullbackStrongThreshold":49.6383,"vwapPullbackUpdatedAt":1789957759391,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0312,"benchmarkReturnPct":0.6718,"challengeRank":8,"challengeScore":70.26,"controlRank":3,"controlScore":70.26,"createdAt":1789948510068,"cumulativeVolumeLots":18828,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789954244839,"entryDecisionExpiresAt":1789954304839,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"f7336733a18930da828d45c0","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.0252,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0831,"ma20Slope5PctPerDay":0.0092,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9388,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2887 台新新光金 — 2026-09-21","notes":"\n📡 MIS觀察 | P=null | B=43.65(76張) A=43.7(118張) | spread=11.4482bps | OHLC4=null（非VWAP） | V=18828張 | 2026-09-21T09:30:16+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789948510068},"priceNotReflected":false,"quoteAsk":43.7,"quoteAskLots":118,"quoteBid":43.65,"quoteBidLots":76,"quoteExchangeAt":"2026-09-21T09:30:16+08:00","quoteLast":0,"quoteReceivedAt":1789954234755,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":70.26,"sessionDate":"2026-09-21","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":11.4482,"status":"watch","stockCode":"2887","stockName":"台新新光金","trueVwap":0,"trustBuyStreak":0,"updatedAt":1789954244851,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0281,"benchmarkReturnPct":0.6718,"challengeRank":7,"challengeScore":70.57,"controlRank":24,"controlScore":64.57,"createdAt":1789948510097,"cumulativeVolumeLots":1315,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789954244816,"entryDecisionExpiresAt":1789954304816,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":5,"id":"132eb948c1d8200e906a6ae4","industryCode":"17","institutionalAccumulationBonus":6,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.0584,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0921,"ma20Slope5PctPerDay":0.0096,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9429,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2880 華南金 — 2026-09-21","notes":"\n📡 MIS觀察 | P=null | B=47.4(4張) A=47.5(47張) | spread=21.0748bps | OHLC4=null（非VWAP） | V=1315張 | 2026-09-21T09:30:01+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789948510097},"priceNotReflected":true,"quoteAsk":47.5,"quoteAskLots":47,"quoteBid":47.4,"quoteBidLots":4,"quoteExchangeAt":"2026-09-21T09:30:01+08:00","quoteLast":0,"quoteReceivedAt":1789954234838,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":70.57,"sessionDate":"2026-09-21","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":21.0748,"status":"watch","stockCode":"2880","stockName":"華南金","trueVwap":0,"trustBuyStreak":0,"updatedAt":1789954244830,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":15,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0423,"benchmarkReturnPct":0.6718,"challengeRank":10,"challengeScore":69.66,"controlRank":9,"controlScore":68.5,"createdAt":1789948510097,"cumulativeVolumeLots":6589,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789954244793,"entryDecisionExpiresAt":1789954304793,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":3,"id":"544847f56670edb6e13cd37d","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.0438,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0486,"ma20Slope5PctPerDay":0.0014,"ma20SlopeBonus":1.16,"ma20SlopePercentile":0.6327,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3711 日月光投控 — 2026-09-21","notes":"\n📡 MIS觀察 | P=null | B=658(37張) A=659(28張) | spread=15.186bps | OHLC4=null（非VWAP） | V=6589張 | 2026-09-21T09:29:57+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789948510097},"priceNotReflected":false,"quoteAsk":659,"quoteAskLots":28,"quoteBid":658,"quoteBidLots":37,"quoteExchangeAt":"2026-09-21T09:29:57+08:00","quoteLast":0,"quoteReceivedAt":1789954233064,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":69.66,"sessionDate":"2026-09-21","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":15.186,"status":"watch","stockCode":"3711","stockName":"日月光投控","trueVwap":0,"trustBuyStreak":0,"updatedAt":1789954244806,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":15,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0267,"benchmarkReturnPct":0.6718,"challengeRank":11,"challengeScore":69.56,"controlRank":16,"controlScore":67.09,"createdAt":1789948510089,"cumulativeVolumeLots":4003,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789954244771,"entryDecisionExpiresAt":1789954304771,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":0,"id":"0bd94e2625bf076f051b1dfe","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.0361,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0667,"ma20Slope5PctPerDay":0.0069,"ma20SlopeBonus":2.47,"ma20SlopePercentile":0.8939,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2890 永豐金 — 2026-09-21","notes":"\n📡 MIS觀察 | P=null | B=45.4(4張) A=45.45(32張) | spread=11.0072bps | OHLC4=null（非VWAP） | V=4003張 | 2026-09-21T09:29:56+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789948510089},"priceNotReflected":true,"quoteAsk":45.45,"quoteAskLots":32,"quoteBid":45.4,"quoteBidLots":4,"quoteExchangeAt":"2026-09-21T09:29:56+08:00","quoteLast":0,"quoteReceivedAt":1789954233179,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":69.56,"sessionDate":"2026-09-21","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":11.0072,"status":"watch","stockCode":"2890","stockName":"永豐金","trueVwap":0,"trustBuyStreak":0,"updatedAt":1789954244784,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":15,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0409,"benchmarkReturnPct":0.6718,"challengeRank":9,"challengeScore":70.21,"controlRank":6,"controlScore":69.09,"createdAt":1789948510084,"cumulativeVolumeLots":3125,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789954244739,"entryDecisionExpiresAt":1789954304739,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":2,"id":"28651718bd5b9b0d8175d82e","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":2,"institutionalNet5Ratio":0.2079,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0644,"ma20Slope5PctPerDay":0.0012,"ma20SlopeBonus":1.12,"ma20SlopePercentile":0.6245,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2441 超豐 — 2026-09-21","notes":"\n📡 MIS觀察 | P=null | B=127(13張) A=127.5(42張) | spread=39.2927bps | OHLC4=null（非VWAP） | V=3125張 | 2026-09-21T09:30:06+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789948510084},"priceNotReflected":false,"quoteAsk":127.5,"quoteAskLots":42,"quoteBid":127,"quoteBidLots":13,"quoteExchangeAt":"2026-09-21T09:30:06+08:00","quoteLast":0,"quoteReceivedAt":1789954232763,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":70.21,"sessionDate":"2026-09-21","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":39.2927,"status":"watch","stockCode":"2441","stockName":"超豐","trueVwap":0,"trustBuyStreak":0,"updatedAt":1789954244761,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":15,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0568,"benchmarkReturnPct":0.6718,"challengeRank":12,"challengeScore":69.33,"controlRank":4,"controlScore":69.33,"createdAt":1789948510069,"cumulativeVolumeLots":51128,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789954244711,"entryDecisionExpiresAt":1789954304711,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":3,"id":"31da6b9479386cf46207fc2d","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.0664,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1581,"ma20Slope5PctPerDay":0.0108,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9633,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2303 聯電 — 2026-09-21","notes":"\n📡 MIS觀察 | P=null | B=153(1643張) A=153.5(1020張) | spread=32.6264bps | OHLC4=null（非VWAP） | V=51128張 | 2026-09-21T09:30:10+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789948510069},"priceNotReflected":false,"quoteAsk":153.5,"quoteAskLots":1020,"quoteBid":153,"quoteBidLots":1643,"quoteExchangeAt":"2026-09-21T09:30:10+08:00","quoteLast":0,"quoteReceivedAt":1789954233992,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":69.33,"sessionDate":"2026-09-21","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":32.6264,"status":"watch","stockCode":"2303","stockName":"聯電","trueVwap":0,"trustBuyStreak":5,"updatedAt":1789954244729,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":15,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0407,"benchmarkReturnPct":0.6718,"challengeRank":6,"challengeScore":69.66,"controlRank":11,"controlScore":68.11,"createdAt":1789948510074,"cumulativeVolumeLots":309,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789954244669,"entryDecisionExpiresAt":1789954304669,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"498ca8b65dcdfcee074bb5bf","industryCode":"28","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":-0.0409,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0503,"ma20Slope5PctPerDay":0.0026,"ma20SlopeBonus":1.55,"ma20SlopePercentile":0.7102,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"3044 健鼎 — 2026-09-21","notes":"\n📡 MIS觀察 | P=null | B=512(3張) A=513(8張) | spread=19.5122bps | OHLC4=null（非VWAP） | V=309張 | 2026-09-21T09:30:26+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789948510074},"priceNotReflected":false,"quoteAsk":513,"quoteAskLots":8,"quoteBid":512,"quoteBidLots":3,"quoteExchangeAt":"2026-09-21T09:30:26+08:00","quoteLast":0,"quoteReceivedAt":1789954235185,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":69.66,"sessionDate":"2026-09-21","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":19.5122,"status":"watch","stockCode":"3044","stockName":"健鼎","trueVwap":0,"trustBuyStreak":0,"updatedAt":1789954244699,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.031,"benchmarkReturnPct":0.9345,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7698140,"block499LatestTime":1789698562783200,"block499MatchedTrades":0,"block499SignalAt":1789698559443,"breakoutAggressiveBuyRatio":0.8191,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":40483,"breakoutLevel":44.7,"breakoutOpeningRangeHigh":44.7,"breakoutPriceWindowJson":"[42.85,42.65,42.7,42.75,42.75,42.7,42.75,42.75,42.75,42.8,42.8,42.8,42.85,42.8,42.8,42.85,42.9,42.95,43.05,43.15]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"PRICE_BELOW_BREAKOUT\"]","breakoutStatus":"WATCHING","breakoutUpdatedAt":1789698559443,"breakoutVolumeRatio":0.91,"breakoutVolumeWindowJson":"[62,154,122,119,111,213,128,138,338,121]","challengeRank":2,"challengeScore":76.57,"controlRank":5,"controlScore":70.57,"createdAt":1789689308155,"cumulativeVolumeLots":40483,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1789698559443,"entryAlphaPct":-0.4688,"entryConfidence":"MEDIUM","entryDecision":"AVOID","entryDecisionAt":1789698564308,"entryDecisionExpiresAt":1789698624308,"entryHigh":43,"entryLow":42.95,"entryReasonCodes":"[\"GAP_DOWN_AND_BELOW_OPEN\"]","finalDecision":"AVOID","foreignBuyStreak":0,"id":"faecbc2602dbb3e3c59a7c5f","industryCode":"17","institutionalAccumulationBonus":6,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.132,"intradayAdjustedScore":77.85,"intradayFlowActiveNetRatio":-0.6029,"intradayFlowBuyVolumeLots":5902,"intradayFlowBuyWindows":12,"intradayFlowDepthImbalance":0.3924,"intradayFlowIntervalVolumeLots":459,"intradayFlowLastAsk":43.15,"intradayFlowLastBid":43.1,"intradayFlowLastVolumeLots":40483,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.3243,"intradayFlowProxyScore":1.28,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":23822,"intradayFlowSnapshotAt":1789698559443,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.084,"ma20Slope5PctPerDay":0.0087,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9352,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2887 台新新光金 — 2026-09-18","notes":"\n📡 MIS觀察 | P=null | B=43.55(170張) A=43.6(83張) | spread=11.4745bps | OHLC4=null（非VWAP） | V=14411張 | 2026-09-18T09:28:45+08:00","observedReturnPct":0.4657,"officialEligibilityVerified":true,"ohlc4Proxy":43.7875,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789689308155},"priceNotReflected":true,"quoteAsk":43.15,"quoteAskLots":95,"quoteBid":43.1,"quoteBidLots":961,"quoteExchangeAt":"2026-09-18T10:29:22+08:00","quoteLast":43.15,"quoteReceivedAt":1789698559443,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":76.57,"sessionDate":"2026-09-18","shadowPlanFingerprint":"33c98a1b","shadowPlanStatus":"FROZEN","spreadBps":11.5942,"status":"watch","stockCode":"2887","stockName":"台新新光金","stopLoss":42.4,"t1Target":44.25,"t2Target":46,"trueVwap":43.3,"trustBuyStreak":5,"updatedAt":1789698559443,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":89,"vwapCheckpointAt":1789698559443,"vwapCumulativePv":1752718000,"vwapCumulativeVolume":40483000,"vwapLastSequence":7698140,"vwapLastTotalVolume":40483000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"AWAITING_DYNAMIC_STRONG_ABOVE_VWAP\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"WATCHING_STRONG","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":43.6356,"vwapPullbackUpdatedAt":1789698559443,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0261,"benchmarkReturnPct":0.9345,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7654827,"block499LatestTime":1789698503074221,"block499MatchedTrades":0,"block499SignalAt":1789698499865,"breakoutAggressiveBuyRatio":0.5429,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":8190,"breakoutLevel":51.9,"breakoutOpeningRangeHigh":51.9,"breakoutPriceWindowJson":"[50.1,50.1,50.1,50.1,50.2,50.2,50.1,50.1,50.2,50.1,50.1,50.2,50.3,50.2,50.2,50.3,50.3,50.4,50.3,50.4]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"PRICE_BELOW_BREAKOUT\"]","breakoutStatus":"WATCHING","breakoutUpdatedAt":1789698559443,"breakoutVolumeRatio":0.25,"breakoutVolumeWindowJson":"[77,117,21,15,20,84,117,7,86,13]","challengeRank":3,"challengeScore":75.64,"controlRank":14,"controlScore":67.45,"createdAt":1789689308182,"cumulativeVolumeLots":8190,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1789698559443,"entryAlphaPct":-0.7357,"entryConfidence":"MEDIUM","entryDecision":"AVOID","entryDecisionAt":1789698564309,"entryDecisionExpiresAt":1789698624309,"entryHigh":50.4,"entryLow":50.3,"entryReasonCodes":"[\"GAP_DOWN_AND_BELOW_OPEN\"]","finalDecision":"AVOID","foreignBuyStreak":1,"id":"d49dfe5e6c5bd7766a377144","industryCode":"17","institutionalAccumulationBonus":6,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.2166,"intradayAdjustedScore":76.4,"intradayFlowActiveNetRatio":-0.4056,"intradayFlowBuyVolumeLots":1831,"intradayFlowBuyWindows":13,"intradayFlowDepthImbalance":0.0239,"intradayFlowIntervalVolumeLots":93,"intradayFlowLastAsk":50.4,"intradayFlowLastBid":50.3,"intradayFlowLastVolumeLots":8177,"intradayFlowObservedWindows":36,"intradayFlowPersistence":0.3611,"intradayFlowProxyScore":0.76,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":4330,"intradayFlowSnapshotAt":1789698499865,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0511,"ma20Slope5PctPerDay":0.0051,"ma20SlopeBonus":2.19,"ma20SlopePercentile":0.8381,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2886 兆豐金 — 2026-09-18","notes":"\n📡 MIS觀察 | P=null | B=51(51張) A=51.1(92張) | spread=19.5886bps | OHLC4=null（非VWAP） | V=2753張 | 2026-09-18T09:29:16+08:00","observedReturnPct":0.1988,"officialEligibilityVerified":true,"ohlc4Proxy":51.075,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789689308182},"priceNotReflected":true,"quoteAsk":50.4,"quoteAskLots":734,"quoteBid":50.3,"quoteBidLots":882,"quoteExchangeAt":"2026-09-18T10:29:23+08:00","quoteLast":50.4,"quoteReceivedAt":1789698559443,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":75.64,"sessionDate":"2026-09-18","shadowPlanFingerprint":"1df7873b","shadowPlanStatus":"FROZEN","spreadBps":19.861,"status":"watch","stockCode":"2886","stockName":"兆豐金","stopLoss":49.75,"t1Target":51.9,"t2Target":53.9,"trueVwap":50.75,"trustBuyStreak":5,"updatedAt":1789698559443,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":88,"vwapCheckpointAt":1789698559443,"vwapCumulativePv":415635000,"vwapCumulativeVolume":8190000,"vwapLastSequence":7698514,"vwapLastTotalVolume":8190000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"AWAITING_DYNAMIC_STRONG_ABOVE_VWAP\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"WATCHING_STRONG","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":51.0811,"vwapPullbackUpdatedAt":1789698559443,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.031,"benchmarkReturnPct":0.9345,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7697711,"block499LatestTime":1789698562148506,"block499MatchedTrades":0,"block499SignalAt":1789698559443,"breakoutAggressiveBuyRatio":0.5263,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":37689,"breakoutLevel":47.3,"breakoutOpeningRangeHigh":47.3,"breakoutPriceWindowJson":"[45.1,45.1,45.1,45.05,45.15,45.2,45.2,45.35,45.35,45.35,45.35,45.35,45.3,45.4,45.35,45.5,45.6,45.6,45.6,45.6]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"PRICE_BELOW_BREAKOUT\"]","breakoutStatus":"WATCHING","breakoutUpdatedAt":1789698559443,"breakoutVolumeRatio":0.2,"breakoutVolumeWindowJson":"[68,643,38,515,73,203,158,616,30,23]","challengeRank":7,"challengeScore":72.71,"controlRank":1,"controlScore":72.71,"createdAt":1789689308185,"cumulativeVolumeLots":37689,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"MEDIUM","entryDecision":"AVOID","entryDecisionAt":1789698564311,"entryDecisionExpiresAt":1789698624311,"entryReasonCodes":"[\"GAP_DOWN_AND_BELOW_OPEN\"]","finalDecision":"AVOID","foreignBuyStreak":2,"id":"f64f77ca96d56f39f465a3b3","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":2,"institutionalNet5Ratio":0.0976,"intradayAdjustedScore":74.14,"intradayFlowActiveNetRatio":-0.3697,"intradayFlowBuyVolumeLots":8631,"intradayFlowBuyWindows":18,"intradayFlowDepthImbalance":0.2832,"intradayFlowIntervalVolumeLots":53,"intradayFlowLastAsk":45.6,"intradayFlowLastBid":45.55,"intradayFlowLastVolumeLots":37689,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.4865,"intradayFlowProxyScore":1.43,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":18754,"intradayFlowSnapshotAt":1789698559443,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.115,"ma20Slope5PctPerDay":0.0108,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9717,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2884 玉山金 — 2026-09-18","notes":"\n📡 MIS觀察 | P=null | B=45.7(112張) A=45.75(27張) | spread=10.9349bps | OHLC4=null（非VWAP） | V=16437張 | 2026-09-18T09:29:11+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":46.3,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789689308185},"priceNotReflected":false,"quoteAsk":45.6,"quoteAskLots":113,"quoteBid":45.55,"quoteBidLots":192,"quoteExchangeAt":"2026-09-18T10:29:22+08:00","quoteLast":45.6,"quoteReceivedAt":1789698559443,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.71,"sessionDate":"2026-09-18","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":10.9709,"status":"watch","stockCode":"2884","stockName":"玉山金","trueVwap":45.66,"trustBuyStreak":5,"updatedAt":1789698559443,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":88,"vwapCheckpointAt":1789698559443,"vwapCumulativePv":1720903850,"vwapCumulativeVolume":37689000,"vwapLastSequence":7697711,"vwapLastTotalVolume":37689000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"AWAITING_DYNAMIC_STRONG_ABOVE_VWAP\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"WATCHING_STRONG","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":46.0139,"vwapPullbackUpdatedAt":1789698559443,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0257,"benchmarkReturnPct":0.9345,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7614888,"block499LatestTime":1789698450861599,"block499MatchedTrades":0,"block499SignalAt":1789698559443,"breakoutAggressiveBuyRatio":0,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":1336,"breakoutLevel":52.9,"breakoutOpeningRangeHigh":52.9,"breakoutPriceWindowJson":"[52.5,52.4,52.4,52.4,52.4,52.4,52.6,52.6,52.6,52.6,52.6,52.6,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"BREAKOUT_WINDOW_INSUFFICIENT\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1789698559443,"breakoutVolumeRatio":0,"breakoutVolumeWindowJson":"[1,2,53,2,3,1,2,4,5,1]","challengeRank":8,"challengeScore":72.64,"controlRank":22,"controlScore":64.37,"createdAt":1789689308167,"cumulativeVolumeLots":1336,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1789698564312,"entryDecisionExpiresAt":1789698624312,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"OBSERVE_ENTRY","foreignBuyStreak":1,"id":"c1e37d54c00ad7e8e38d0fd8","industryCode":"17","institutionalAccumulationBonus":6,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.2297,"intradayAdjustedScore":73.44,"intradayFlowActiveNetRatio":-0.3094,"intradayFlowBuyVolumeLots":317,"intradayFlowBuyWindows":14,"intradayFlowDepthImbalance":-0.1979,"intradayFlowIntervalVolumeLots":1,"intradayFlowLastAsk":52.6,"intradayFlowLastBid":52.5,"intradayFlowLastVolumeLots":1336,"intradayFlowObservedWindows":35,"intradayFlowPersistence":0.4,"intradayFlowProxyScore":0.8,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":601,"intradayFlowSnapshotAt":1789698559443,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0478,"ma20Slope5PctPerDay":0.0055,"ma20SlopeBonus":2.27,"ma20SlopePercentile":0.8543,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2855 統一證 — 2026-09-18","notes":"\n📡 MIS觀察 | P=null | B=52.6(6張) A=52.7(17張) | spread=18.9934bps | OHLC4=null（非VWAP） | V=709張 | 2026-09-18T09:29:20+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":52.65,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789689308167},"priceNotReflected":true,"quoteAsk":52.6,"quoteAskLots":21,"quoteBid":52.5,"quoteBidLots":31,"quoteExchangeAt":"2026-09-18T10:28:45+08:00","quoteLast":52.5,"quoteReceivedAt":1789698559443,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.64,"sessionDate":"2026-09-18","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":19.0295,"status":"watch","stockCode":"2855","stockName":"統一證","trueVwap":52.59,"trustBuyStreak":5,"updatedAt":1789698559443,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":88,"vwapCheckpointAt":1789698559443,"vwapCumulativePv":70265300,"vwapCumulativeVolume":1336000,"vwapLastSequence":7670117,"vwapLastTotalVolume":1336000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"PULLBACK_DATA_INSUFFICIENT\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":52.9279,"vwapPullbackUpdatedAt":1789698559443,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0312,"benchmarkReturnPct":0.9345,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":7647594,"block499LatestTime":1789698491220603,"block499MatchedTrades":0,"block499SignalAt":1789698559443,"breakoutAggressiveBuyRatio":0,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":346,"breakoutLevel":184,"breakoutOpeningRangeHigh":184,"breakoutPriceWindowJson":"[181,181,181,181,181,181,181,181,181,181,180.5,180,180.5,180.5,180,180,180,180,180,180]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"BREAKOUT_WINDOW_INSUFFICIENT\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1789698559443,"breakoutVolumeRatio":0,"breakoutVolumeWindowJson":"[1,14,1,1,2,1,1,1,1,1]","challengeRank":1,"challengeScore":76.69,"controlRank":13,"controlScore":68.72,"createdAt":1789689308151,"cumulativeVolumeLots":346,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1789698559443,"entryAlphaPct":-1.487,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1789698564306,"entryDecisionExpiresAt":1789698624306,"entryHigh":181.5,"entryLow":181,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"OBSERVE_ENTRY","foreignBuyStreak":5,"id":"98e7566eb54caa4a5137f001","industryCode":"24","institutionalAccumulationBonus":6,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.2724,"intradayAdjustedScore":77.55,"intradayFlowActiveNetRatio":-0.2995,"intradayFlowBuyVolumeLots":69,"intradayFlowBuyWindows":12,"intradayFlowDepthImbalance":0.0543,"intradayFlowIntervalVolumeLots":1,"intradayFlowLastAsk":180.5,"intradayFlowLastBid":180,"intradayFlowLastVolumeLots":346,"intradayFlowObservedWindows":31,"intradayFlowPersistence":0.3871,"intradayFlowProxyScore":0.86,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":128,"intradayFlowSnapshotAt":1789698559443,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.065,"ma20Slope5PctPerDay":0.0041,"ma20SlopeBonus":1.97,"ma20SlopePercentile":0.7935,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"4961 天鈺 — 2026-09-18","notes":"\n📡 MIS觀察 | P=179.5 | B=179.5(2張) A=180(5張) | spread=27.8164bps | OHLC4=181.75（非VWAP） | V=235張 | 2026-09-18T09:29:07+08:00","observedReturnPct":-0.5525,"officialEligibilityVerified":true,"ohlc4Proxy":181.875,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789689308151},"priceNotReflected":true,"quoteAsk":180.5,"quoteAskLots":9,"quoteBid":180,"quoteBidLots":13,"quoteExchangeAt":"2026-09-18T10:28:40+08:00","quoteLast":180,"quoteReceivedAt":1789698559443,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":76.69,"sessionDate":"2026-09-18","shadowPlanFingerprint":"5714adc1","shadowPlanStatus":"FROZEN","spreadBps":27.7393,"status":"watch","stockCode":"4961","stockName":"天鈺","stopLoss":178.5,"t1Target":186.5,"t2Target":194,"trueVwap":181.08,"trustBuyStreak":0,"updatedAt":1789698559443,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":89,"vwapCheckpointAt":1789698559443,"vwapCumulativePv":62652500,"vwapCumulativeVolume":346000,"vwapLastSequence":7666580,"vwapLastTotalVolume":346000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"PULLBACK_DATA_INSUFFICIENT\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":182.4924,"vwapPullbackUpdatedAt":1789698559443,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0242,"benchmarkReturnPct":0.9199,"challengeRank":10,"challengeScore":71.46,"controlRank":12,"controlScore":69.67,"createdAt":1789689308185,"cumulativeVolumeLots":6284,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789694985379,"entryDecisionExpiresAt":1789695045379,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":5,"id":"baaefcfc7488a1cdf1ca78d4","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.2178,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0659,"ma20Slope5PctPerDay":0.0031,"ma20SlopeBonus":1.79,"ma20SlopePercentile":0.7571,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2891 中信金 — 2026-09-18","notes":"\n📡 MIS觀察 | P=null | B=70.8(195張) A=70.9(63張) | spread=14.1143bps | OHLC4=null（非VWAP） | V=6284張 | 2026-09-18T09:29:21+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789689308185},"priceNotReflected":false,"quoteAsk":70.9,"quoteAskLots":63,"quoteBid":70.8,"quoteBidLots":195,"quoteExchangeAt":"2026-09-18T09:29:21+08:00","quoteLast":0,"quoteReceivedAt":1789694973282,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.46,"sessionDate":"2026-09-18","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":14.1143,"status":"watch","stockCode":"2891","stockName":"中信金","trueVwap":0,"trustBuyStreak":5,"updatedAt":1789694985399,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":13,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0324,"benchmarkReturnPct":0.9199,"challengeRank":6,"challengeScore":71.25,"controlRank":3,"controlScore":71.25,"createdAt":1789689308164,"cumulativeVolumeLots":2111,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789694985352,"entryDecisionExpiresAt":1789695045352,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":1,"id":"53dcbbfd102f48a351af2d2e","industryCode":"29","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.1301,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0523,"ma20Slope5PctPerDay":-0.0006,"ma20SlopeBonus":0,"ma20SlopePercentile":0.4534,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"3702 大聯大 — 2026-09-18","notes":"\n📡 MIS觀察 | P=null | B=112(369張) A=112.5(120張) | spread=44.5434bps | OHLC4=null（非VWAP） | V=2111張 | 2026-09-18T09:28:37+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789689308164},"priceNotReflected":false,"quoteAsk":112.5,"quoteAskLots":120,"quoteBid":112,"quoteBidLots":369,"quoteExchangeAt":"2026-09-18T09:28:37+08:00","quoteLast":0,"quoteReceivedAt":1789694976716,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.25,"sessionDate":"2026-09-18","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":44.5434,"status":"watch","stockCode":"3702","stockName":"大聯大","trueVwap":0,"trustBuyStreak":1,"updatedAt":1789694985368,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":13,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0453,"benchmarkReturnPct":0.9199,"challengeRank":4,"challengeScore":71.82,"controlRank":6,"controlScore":70.24,"createdAt":1789689308161,"cumulativeVolumeLots":10612,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789694985320,"entryDecisionExpiresAt":1789695045320,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":2,"id":"af96c1cd951ce64f684a5c65","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":2,"institutionalNet5Ratio":0.0693,"itemType":"DT_CANDIDATE","ma20DistancePct":0.059,"ma20Slope5PctPerDay":0.0023,"ma20SlopeBonus":1.58,"ma20SlopePercentile":0.7166,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"6257 矽格 — 2026-09-18","notes":"\n📡 MIS觀察 | P=null | B=234(13張) A=234.5(38張) | spread=21.3447bps | OHLC4=null（非VWAP） | V=10612張 | 2026-09-18T09:28:32+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789689308161},"priceNotReflected":false,"quoteAsk":234.5,"quoteAskLots":38,"quoteBid":234,"quoteBidLots":13,"quoteExchangeAt":"2026-09-18T09:28:32+08:00","quoteLast":0,"quoteReceivedAt":1789694975057,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.82,"sessionDate":"2026-09-18","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":21.3447,"status":"watch","stockCode":"6257","stockName":"矽格","trueVwap":0,"trustBuyStreak":0,"updatedAt":1789694985342,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0291,"benchmarkReturnPct":0.9199,"challengeRank":11,"challengeScore":71.1,"controlRank":4,"controlScore":71.1,"createdAt":1789689308183,"cumulativeVolumeLots":5015,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789694985293,"entryDecisionExpiresAt":1789695045293,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":1,"id":"fc90dfddb4467b1b24e12298","industryCode":"29","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.0112,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0491,"ma20Slope5PctPerDay":-0.0027,"ma20SlopeBonus":0,"ma20SlopePercentile":0.2955,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"3036 文曄 — 2026-09-18","notes":"\n📡 MIS觀察 | P=null | B=205(45張) A=205.5(3張) | spread=24.3605bps | OHLC4=null（非VWAP） | V=5015張 | 2026-09-18T09:28:50+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789689308183},"priceNotReflected":false,"quoteAsk":205.5,"quoteAskLots":3,"quoteBid":205,"quoteBidLots":45,"quoteExchangeAt":"2026-09-18T09:28:50+08:00","quoteLast":0,"quoteReceivedAt":1789694973896,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.1,"sessionDate":"2026-09-18","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":24.3605,"status":"watch","stockCode":"3036","stockName":"文曄","trueVwap":0,"trustBuyStreak":1,"updatedAt":1789694985306,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0551,"benchmarkReturnPct":0.9199,"challengeRank":12,"challengeScore":70.2,"controlRank":7,"controlScore":70.2,"createdAt":1789689308189,"cumulativeVolumeLots":5784,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789694985269,"entryDecisionExpiresAt":1789695045269,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":1,"id":"9cdd4f754e2f56069d87302b","industryCode":"23","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":-0.0508,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1025,"ma20Slope5PctPerDay":0.0078,"ma20SlopeBonus":0,"ma20SlopePercentile":0.915,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"6505 台塑化 — 2026-09-18","notes":"\n📡 MIS觀察 | P=null | B=84.2(25張) A=84.3(20張) | spread=11.8694bps | OHLC4=null（非VWAP） | V=5784張 | 2026-09-18T09:27:58+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789689308189},"priceNotReflected":false,"quoteAsk":84.3,"quoteAskLots":20,"quoteBid":84.2,"quoteBidLots":25,"quoteExchangeAt":"2026-09-18T09:27:58+08:00","quoteLast":0,"quoteReceivedAt":1789694973304,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":70.2,"sessionDate":"2026-09-18","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":11.8694,"status":"watch","stockCode":"6505","stockName":"台塑化","trueVwap":0,"trustBuyStreak":3,"updatedAt":1789694985282,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0423,"benchmarkReturnPct":0.9199,"challengeRank":5,"challengeScore":71.38,"controlRank":8,"controlScore":70.1,"createdAt":1789689308186,"cumulativeVolumeLots":3074,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789694985244,"entryDecisionExpiresAt":1789695045244,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":2,"id":"0a333816b7126f244dc10371","industryCode":"25","institutionalAccumulationBonus":0,"institutionalBuyStreak":2,"institutionalNet5Ratio":0.0429,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0556,"ma20Slope5PctPerDay":0.0011,"ma20SlopeBonus":1.28,"ma20SlopePercentile":0.6559,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2399 映泰 — 2026-09-18","notes":"\n📡 MIS觀察 | P=null | B=48.45(7張) A=48.55(3張) | spread=20.6186bps | OHLC4=null（非VWAP） | V=3074張 | 2026-09-18T09:29:25+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789689308186},"priceNotReflected":false,"quoteAsk":48.55,"quoteAskLots":3,"quoteBid":48.45,"quoteBidLots":7,"quoteExchangeAt":"2026-09-18T09:29:25+08:00","quoteLast":0,"quoteReceivedAt":1789694974013,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.38,"sessionDate":"2026-09-18","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":20.6186,"status":"watch","stockCode":"2399","stockName":"映泰","trueVwap":0,"trustBuyStreak":0,"updatedAt":1789694985258,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":12,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.028,"benchmarkReturnPct":0,"challengeRank":9,"challengeScore":71.65,"controlRank":2,"controlScore":71.65,"createdAt":1789689308187,"cumulativeVolumeLots":6659,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789694922828,"entryDecisionExpiresAt":1789694982828,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":0,"id":"e3c26943aed514a2cf10303e","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":2,"institutionalNet5Ratio":0.0621,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1277,"ma20Slope5PctPerDay":0.0096,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9595,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2801 彰銀 — 2026-09-18","notes":"\n📡 MIS觀察 | P=null | B=29.3(946張) A=29.35(130張) | spread=17.0503bps | OHLC4=null（非VWAP） | V=6659張 | 2026-09-18T09:28:25+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789689308187},"priceNotReflected":false,"quoteAsk":29.35,"quoteAskLots":130,"quoteBid":29.3,"quoteBidLots":946,"quoteExchangeAt":"2026-09-18T09:28:25+08:00","quoteLast":0,"quoteReceivedAt":1789694912960,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.65,"sessionDate":"2026-09-18","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":17.0503,"status":"watch","stockCode":"2801","stockName":"彰銀","trueVwap":0,"trustBuyStreak":5,"updatedAt":1789694922855,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":13,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0537,"benchmarkReturnPct":1.2408,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":8469542,"block499LatestTime":1789612163991754,"block499MatchedTrades":0,"block499SignalAt":1789612160125,"breakoutAggressiveBuyRatio":0.0952,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":125798,"breakoutLevel":148,"breakoutOpeningRangeHigh":148,"breakoutPriceWindowJson":"[147,147,147.5,146.5,146.5,147,147,146.5,146,146,146.5,146.5,146,146.5,146,146,146,145.5,146,145.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"PRICE_BELOW_BREAKOUT\"]","breakoutStatus":"WATCHING","breakoutUpdatedAt":1789612160125,"breakoutVolumeRatio":2.17,"breakoutVolumeWindowJson":"[209,374,419,313,179,204,303,999,402,747]","challengeRank":3,"challengeScore":76.26,"controlRank":9,"controlScore":70.26,"createdAt":1789602906525,"cumulativeVolumeLots":125798,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FROZEN_SHADOW_PLAN_REUSED\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1789612160125,"entryAlphaPct":-2.5967,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1789612164532,"entryDecisionExpiresAt":1789612224532,"entryHigh":148,"entryLow":147.5,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"OBSERVE_ENTRY","foreignBuyStreak":1,"id":"f2447ed23caf7c747c3d56b6","industryCode":"24","institutionalAccumulationBonus":6,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.0292,"intradayAdjustedScore":77.02,"intradayFlowActiveNetRatio":-0.1312,"intradayFlowBuyVolumeLots":29047,"intradayFlowBuyWindows":14,"intradayFlowDepthImbalance":-0.2059,"intradayFlowIntervalVolumeLots":1149,"intradayFlowLastAsk":146,"intradayFlowLastBid":145.5,"intradayFlowLastVolumeLots":125798,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.3784,"intradayFlowProxyScore":0.76,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":37821,"intradayFlowSnapshotAt":1789612160125,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0829,"ma20Slope5PctPerDay":0.0083,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9344,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2303 聯電 — 2026-09-17","notes":"\n📡 MIS觀察 | P=null | B=146.5(1508張) A=147(1748張) | spread=34.0716bps | OHLC4=null（非VWAP） | V=76348張 | 2026-09-17T09:29:05+08:00","observedReturnPct":-1.3559,"officialEligibilityVerified":true,"ohlc4Proxy":145.125,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789602906525},"priceNotReflected":true,"quoteAsk":146,"quoteAskLots":1434,"quoteBid":145.5,"quoteBidLots":484,"quoteExchangeAt":"2026-09-17T10:29:23+08:00","quoteLast":145.5,"quoteReceivedAt":1789612160125,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":76.26,"sessionDate":"2026-09-17","shadowPlanFingerprint":"f3d7a215","shadowPlanStatus":"FROZEN","spreadBps":34.3053,"status":"watch","stockCode":"2303","stockName":"聯電","stopLoss":144,"t1Target":152,"t2Target":158,"trueVwap":146.18,"trustBuyStreak":5,"updatedAt":1789612160125,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":91,"vwapCheckpointAt":1789612160125,"vwapCumulativePv":18388552000,"vwapCumulativeVolume":125798000,"vwapLastSequence":8469542,"vwapLastTotalVolume":125798000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"AWAITING_DYNAMIC_STRONG_ABOVE_VWAP\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"WATCHING_STRONG","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":147.6418,"vwapPullbackUpdatedAt":1789612160125,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0254,"benchmarkReturnPct":1.2408,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":8467250,"block499LatestTime":1789612162420346,"block499MatchedTrades":0,"block499SignalAt":1789612160125,"breakoutAggressiveBuyRatio":0.4375,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":8183,"breakoutLevel":70.9,"breakoutOpeningRangeHigh":70.8,"breakoutPriceWindowJson":"[70.8,70.7,70.6,70.7,70.6,70.7,70.6,70.7,70.8,70.9,70.8,70.8,70.8,70.7,70.7,70.7,70.8,70.8,70.9,70.9]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"PRICE_BELOW_BREAKOUT\"]","breakoutStatus":"WATCHING","breakoutUpdatedAt":1789612160125,"breakoutVolumeRatio":1.26,"breakoutVolumeWindowJson":"[11,64,2,16,11,4,129,4,450,17]","challengeRank":2,"challengeScore":79.44,"controlRank":2,"controlScore":77.87,"createdAt":1789602906498,"cumulativeVolumeLots":8183,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FROZEN_SHADOW_PLAN_REUSED\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1789612160125,"entryAlphaPct":-0.9579,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1789612164531,"entryDecisionExpiresAt":1789612224531,"entryHigh":70.8,"entryLow":70.7,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"OBSERVE_ENTRY","foreignBuyStreak":4,"id":"8ee8ce918679f8833481df81","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.1657,"intradayAdjustedScore":81.78,"intradayFlowActiveNetRatio":0.0703,"intradayFlowBuyVolumeLots":3014,"intradayFlowBuyWindows":17,"intradayFlowDepthImbalance":-0.3289,"intradayFlowIntervalVolumeLots":467,"intradayFlowLastAsk":71,"intradayFlowLastBid":70.9,"intradayFlowLastVolumeLots":8183,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.4595,"intradayFlowProxyScore":2.34,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":2618,"intradayFlowSnapshotAt":1789612160125,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0661,"ma20Slope5PctPerDay":0.0021,"ma20SlopeBonus":1.57,"ma20SlopePercentile":0.7131,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2891 中信金 — 2026-09-17","notes":"\n📡 MIS觀察 | P=null | B=70.6(104張) A=70.7(85張) | spread=14.1543bps | OHLC4=null（非VWAP） | V=3616張 | 2026-09-17T09:29:01+08:00","observedReturnPct":0.2829,"officialEligibilityVerified":true,"ohlc4Proxy":70.7,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789602906498},"priceNotReflected":false,"quoteAsk":71,"quoteAskLots":866,"quoteBid":70.9,"quoteBidLots":90,"quoteExchangeAt":"2026-09-17T10:29:23+08:00","quoteLast":70.9,"quoteReceivedAt":1789612160125,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":79.44,"sessionDate":"2026-09-17","shadowPlanFingerprint":"24c7396d","shadowPlanStatus":"FROZEN","spreadBps":14.0944,"status":"watch","stockCode":"2891","stockName":"中信金","stopLoss":69.9,"t1Target":72.9,"t2Target":75.7,"trueVwap":70.62,"trustBuyStreak":5,"updatedAt":1789612160125,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":91,"vwapCheckpointAt":1789612160125,"vwapCumulativePv":577920400,"vwapCumulativeVolume":8183000,"vwapLastSequence":8468479,"vwapLastTotalVolume":8183000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"AWAITING_DYNAMIC_STRONG_ABOVE_VWAP\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"WATCHING_STRONG","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":71.0684,"vwapPullbackUpdatedAt":1789612160125,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0311,"benchmarkReturnPct":1.2408,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":8436356,"block499LatestTime":1789612142012702,"block499MatchedTrades":0,"block499SignalAt":1789612160125,"breakoutAggressiveBuyRatio":0.9107,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":22589,"breakoutLevel":44.6,"breakoutOpeningRangeHigh":44.6,"breakoutPriceWindowJson":"[43.9,43.9,44,44.05,44.1,44.05,44.05,44.05,44,44.05,44.05,44.05,44.05,44.15,44.15,44.15,44.1,44.2,44.25,44.25]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"PRICE_BELOW_BREAKOUT\"]","breakoutStatus":"WATCHING","breakoutUpdatedAt":1789612160125,"breakoutVolumeRatio":1.04,"breakoutVolumeWindowJson":"[38,54,77,357,20,13,30,428,18,48]","challengeRank":7,"challengeScore":78.89,"controlRank":1,"controlScore":78.89,"createdAt":1789602906508,"cumulativeVolumeLots":22589,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1789612164531,"entryDecisionExpiresAt":1789612224531,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"OBSERVE_ENTRY","foreignBuyStreak":1,"id":"44813b4b01db314bea36583c","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":4,"institutionalNet5Ratio":0.1327,"intradayAdjustedScore":81.34,"intradayFlowActiveNetRatio":-0.3315,"intradayFlowBuyVolumeLots":5695,"intradayFlowBuyWindows":19,"intradayFlowDepthImbalance":0.1375,"intradayFlowIntervalVolumeLots":66,"intradayFlowLastAsk":44.25,"intradayFlowLastBid":44.2,"intradayFlowLastVolumeLots":22589,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.5135,"intradayFlowProxyScore":2.45,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":11343,"intradayFlowSnapshotAt":1789612160125,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1037,"ma20Slope5PctPerDay":0.0082,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9303,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2887 台新新光金 — 2026-09-17","notes":"\n📡 MIS觀察 | P=null | B=44.4(115張) A=44.45(145張) | spread=11.2549bps | OHLC4=null（非VWAP） | V=8435張 | 2026-09-17T09:29:06+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":44.2625,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789602906508},"priceNotReflected":false,"quoteAsk":44.25,"quoteAskLots":363,"quoteBid":44.2,"quoteBidLots":107,"quoteExchangeAt":"2026-09-17T10:29:23+08:00","quoteLast":44.25,"quoteReceivedAt":1789612160125,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":78.89,"sessionDate":"2026-09-17","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":11.3058,"status":"watch","stockCode":"2887","stockName":"台新新光金","trueVwap":44.19,"trustBuyStreak":5,"updatedAt":1789612160125,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":91,"vwapCheckpointAt":1789612160125,"vwapCumulativePv":998271900,"vwapCumulativeVolume":22589000,"vwapLastSequence":8468364,"vwapLastTotalVolume":22589000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"AWAITING_DYNAMIC_STRONG_ABOVE_VWAP\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"WATCHING_STRONG","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":44.5336,"vwapPullbackUpdatedAt":1789612160125,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0346,"benchmarkReturnPct":1.2408,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":8346651,"block499LatestTime":1789612086075119,"block499MatchedTrades":0,"block499SignalAt":1789612160125,"breakoutAggressiveBuyRatio":0.8915,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":4031,"breakoutLevel":153,"breakoutOpeningRangeHigh":153,"breakoutPriceWindowJson":"[152,152,152,152,152.5,152,152.5,152,152,152,152,152,152,152,152.5,152.5,152,152,153,153]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"PRICE_BELOW_BREAKOUT\"]","breakoutStatus":"WATCHING","breakoutUpdatedAt":1789612160125,"breakoutVolumeRatio":0,"breakoutVolumeWindowJson":"[14,6,5,1,8,2,4,3,9,299]","challengeRank":8,"challengeScore":75.87,"controlRank":6,"controlScore":73.24,"createdAt":1789602906524,"cumulativeVolumeLots":4031,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1789612164533,"entryDecisionExpiresAt":1789612224533,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"OBSERVE_ENTRY","foreignBuyStreak":0,"id":"90409c73ba499d00b30c99a1","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.0558,"intradayAdjustedScore":77.83,"intradayFlowActiveNetRatio":-0.06,"intradayFlowBuyVolumeLots":1456,"intradayFlowBuyWindows":14,"intradayFlowDepthImbalance":-0.0489,"intradayFlowIntervalVolumeLots":299,"intradayFlowLastAsk":153,"intradayFlowLastBid":152.5,"intradayFlowLastVolumeLots":4031,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.3784,"intradayFlowProxyScore":1.96,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":1642,"intradayFlowSnapshotAt":1789612160125,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0588,"ma20Slope5PctPerDay":0.0082,"ma20SlopeBonus":2.63,"ma20SlopePercentile":0.9262,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2881 富邦金 — 2026-09-17","notes":"\n📡 MIS觀察 | P=null | B=151.5(288張) A=152(33張) | spread=32.9489bps | OHLC4=null（非VWAP） | V=1587張 | 2026-09-17T09:28:46+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":152.5,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789602906524},"priceNotReflected":false,"quoteAsk":153,"quoteAskLots":361,"quoteBid":152.5,"quoteBidLots":225,"quoteExchangeAt":"2026-09-17T10:29:23+08:00","quoteLast":153,"quoteReceivedAt":1789612160125,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":75.87,"sessionDate":"2026-09-17","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":32.7332,"status":"watch","stockCode":"2881","stockName":"富邦金","trueVwap":151.97,"trustBuyStreak":3,"updatedAt":1789612160125,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":90,"vwapCheckpointAt":1789612160125,"vwapCumulativePv":612600000,"vwapCumulativeVolume":4031000,"vwapLastSequence":8469247,"vwapLastTotalVolume":4031000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"AWAITING_DYNAMIC_STRONG_ABOVE_VWAP\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"WATCHING_STRONG","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":153.2845,"vwapPullbackUpdatedAt":1789612160125,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0306,"benchmarkReturnPct":1.2408,"block499Bonus":0,"block499ConsecutiveBuys":1,"block499LatestSerial":8468399,"block499LatestTime":1789612163299460,"block499MatchedTrades":1,"block499SignalAt":1789612160125,"breakoutAggressiveBuyRatio":0.9873,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":11683,"breakoutLevel":46.65,"breakoutOpeningRangeHigh":46.65,"breakoutPriceWindowJson":"[46.35,46.3,46.35,46.35,46.35,46.3,46.4,46.4,46.4,46.4,46.4,46.45,46.45,46.4,46.45,46.45,46.45,46.55,46.6,46.55]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"PRICE_BELOW_BREAKOUT\"]","breakoutStatus":"WATCHING","breakoutUpdatedAt":1789612160125,"breakoutVolumeRatio":1.03,"breakoutVolumeWindowJson":"[74,80,9,20,13,18,232,556,1271,57]","challengeRank":1,"challengeScore":81.59,"controlRank":3,"controlScore":75.59,"createdAt":1789602906465,"cumulativeVolumeLots":11683,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FROZEN_SHADOW_PLAN_REUSED\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1789612160125,"entryAlphaPct":-0.5922,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1789612164521,"entryDecisionExpiresAt":1789612224521,"entryHigh":46.3,"entryLow":46.25,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"OBSERVE_ENTRY","foreignBuyStreak":1,"id":"d0d93c925d232926b7915204","industryCode":"17","institutionalAccumulationBonus":6,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.0984,"intradayAdjustedScore":84.77,"intradayFlowActiveNetRatio":0.2967,"intradayFlowBuyVolumeLots":4961,"intradayFlowBuyWindows":19,"intradayFlowDepthImbalance":-0.0491,"intradayFlowIntervalVolumeLots":1328,"intradayFlowLastAsk":46.6,"intradayFlowLastBid":46.55,"intradayFlowLastVolumeLots":11683,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.5135,"intradayFlowProxyScore":3.18,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":2691,"intradayFlowSnapshotAt":1789612160125,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.108,"ma20Slope5PctPerDay":0.0103,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9672,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2884 玉山金 — 2026-09-17","notes":"\n📡 MIS觀察 | P=null | B=46.4(10張) A=46.45(157張) | spread=10.7701bps | OHLC4=null（非VWAP） | V=5140張 | 2026-09-17T09:28:36+08:00","observedReturnPct":0.6486,"officialEligibilityVerified":true,"ohlc4Proxy":46.3,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789602906465},"priceNotReflected":true,"quoteAsk":46.6,"quoteAskLots":234,"quoteBid":46.55,"quoteBidLots":105,"quoteExchangeAt":"2026-09-17T10:29:23+08:00","quoteLast":46.55,"quoteReceivedAt":1789612160125,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":81.59,"sessionDate":"2026-09-17","shadowPlanFingerprint":"ba693268","shadowPlanStatus":"FROZEN","spreadBps":10.7354,"status":"watch","stockCode":"2884","stockName":"玉山金","stopLoss":45.65,"t1Target":47.65,"t2Target":49.5,"trueVwap":46.38,"trustBuyStreak":5,"updatedAt":1789612160125,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":90,"vwapCheckpointAt":1789612160125,"vwapCumulativePv":541868300,"vwapCumulativeVolume":11683000,"vwapLastSequence":8469091,"vwapLastTotalVolume":11683000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"AWAITING_DYNAMIC_STRONG_ABOVE_VWAP\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"WATCHING_STRONG","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":46.7348,"vwapPullbackUpdatedAt":1789612160125,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0339,"benchmarkReturnPct":1.9638,"challengeRank":10,"challengeScore":74.3,"controlRank":18,"controlScore":66.53,"createdAt":1789602906519,"cumulativeVolumeLots":425,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789608580464,"entryDecisionExpiresAt":1789608640464,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":1,"id":"77cf33c70f47b9a1870b7e47","industryCode":"24","institutionalAccumulationBonus":6,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.2823,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0107,"ma20Slope5PctPerDay":0.0026,"ma20SlopeBonus":1.77,"ma20SlopePercentile":0.7541,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"3034 聯詠 — 2026-09-17","notes":"\n📡 MIS觀察 | P=null | B=554(15張) A=555(44張) | spread=18.0343bps | OHLC4=null（非VWAP） | V=425張 | 2026-09-17T09:28:35+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789602906519},"priceNotReflected":true,"quoteAsk":555,"quoteAskLots":44,"quoteBid":554,"quoteBidLots":15,"quoteExchangeAt":"2026-09-17T09:28:35+08:00","quoteLast":0,"quoteReceivedAt":1789608574809,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":74.3,"sessionDate":"2026-09-17","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":18.0343,"status":"watch","stockCode":"3034","stockName":"聯詠","trueVwap":0,"trustBuyStreak":4,"updatedAt":1789608580498,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":14,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0254,"benchmarkReturnPct":1.9638,"challengeRank":12,"challengeScore":74,"controlRank":5,"controlScore":74,"createdAt":1789602906486,"cumulativeVolumeLots":2425,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789608580376,"entryDecisionExpiresAt":1789608640376,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":0,"id":"6f8a2dd526b52380549c2b69","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.0572,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0835,"ma20Slope5PctPerDay":0.0054,"ma20SlopeBonus":0,"ma20SlopePercentile":0.8607,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2890 永豐金 — 2026-09-17","notes":"\n📡 MIS觀察 | P=45.3 | B=45.3(116張) A=45.4(61張) | spread=22.0507bps | OHLC4=45.375（非VWAP） | V=2425張 | 2026-09-17T09:29:11+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":45.375,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789602906486},"priceNotReflected":false,"quoteAsk":45.4,"quoteAskLots":61,"quoteBid":45.3,"quoteBidLots":116,"quoteExchangeAt":"2026-09-17T09:29:11+08:00","quoteLast":45.3,"quoteReceivedAt":1789608574473,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":74,"sessionDate":"2026-09-17","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":22.0507,"status":"watch","stockCode":"2890","stockName":"永豐金","trueVwap":0,"trustBuyStreak":5,"updatedAt":1789608580410,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0321,"benchmarkReturnPct":1.9638,"challengeRank":6,"challengeScore":73.41,"controlRank":20,"controlScore":66.11,"createdAt":1789602906501,"cumulativeVolumeLots":1426,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789608580284,"entryDecisionExpiresAt":1789608640284,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":1,"id":"9033d0963529d36fc73a474c","industryCode":"15","institutionalAccumulationBonus":6,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.0837,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0089,"ma20Slope5PctPerDay":0.0013,"ma20SlopeBonus":1.3,"ma20SlopePercentile":0.6598,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2603 長榮 — 2026-09-17","notes":"\n📡 MIS觀察 | P=null | B=237.5(6張) A=238(41張) | spread=21.0305bps | OHLC4=null（非VWAP） | V=1426張 | 2026-09-17T09:28:31+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789602906501},"priceNotReflected":true,"quoteAsk":238,"quoteAskLots":41,"quoteBid":237.5,"quoteBidLots":6,"quoteExchangeAt":"2026-09-17T09:28:31+08:00","quoteLast":0,"quoteReceivedAt":1789608574772,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":73.41,"sessionDate":"2026-09-17","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":21.0305,"status":"watch","stockCode":"2603","stockName":"長榮","trueVwap":0,"trustBuyStreak":5,"updatedAt":1789608580317,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0522,"benchmarkReturnPct":1.9638,"challengeRank":5,"challengeScore":74.29,"controlRank":8,"controlScore":71.9,"createdAt":1789602906501,"cumulativeVolumeLots":133469,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789608580192,"entryDecisionExpiresAt":1789608640192,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":1,"id":"b470819707fb60da1487320d","industryCode":"26","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":-0.1285,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0732,"ma20Slope5PctPerDay":0.0061,"ma20SlopeBonus":2.39,"ma20SlopePercentile":0.877,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2409 友達 — 2026-09-17","notes":"\n📡 MIS觀察 | P=null | B=30.2(441張) A=30.25(411張) | spread=16.5426bps | OHLC4=null（非VWAP） | V=133469張 | 2026-09-17T09:29:11+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789602906501},"priceNotReflected":true,"quoteAsk":30.25,"quoteAskLots":411,"quoteBid":30.2,"quoteBidLots":441,"quoteExchangeAt":"2026-09-17T09:29:11+08:00","quoteLast":0,"quoteReceivedAt":1789608575728,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":74.29,"sessionDate":"2026-09-17","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":16.5426,"status":"watch","stockCode":"2409","stockName":"友達","trueVwap":0,"trustBuyStreak":1,"updatedAt":1789608580229,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0313,"benchmarkReturnPct":1.9638,"challengeRank":4,"challengeScore":74.96,"controlRank":7,"controlScore":73.09,"createdAt":1789602906507,"cumulativeVolumeLots":182,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789608580170,"entryDecisionExpiresAt":1789608640170,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":4,"id":"625f61f14a14142b6fd93a40","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":4,"institutionalNet5Ratio":0.1772,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0702,"ma20Slope5PctPerDay":0.0034,"ma20SlopeBonus":1.87,"ma20SlopePercentile":0.7746,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"4961 天鈺 — 2026-09-17","notes":"\n📡 MIS觀察 | P=null | B=181.5(18張) A=182(2張) | spread=27.5103bps | OHLC4=null（非VWAP） | V=182張 | 2026-09-17T09:28:36+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789602906507},"priceNotReflected":false,"quoteAsk":182,"quoteAskLots":2,"quoteBid":181.5,"quoteBidLots":18,"quoteExchangeAt":"2026-09-17T09:28:36+08:00","quoteLast":0,"quoteReceivedAt":1789608574298,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":74.96,"sessionDate":"2026-09-17","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":27.5103,"status":"watch","stockCode":"4961","stockName":"天鈺","trueVwap":0,"trustBuyStreak":0,"updatedAt":1789608580182,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0315,"benchmarkReturnPct":1.9638,"challengeRank":9,"challengeScore":74.63,"controlRank":4,"controlScore":74.63,"createdAt":1789602906528,"cumulativeVolumeLots":9675,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789608580124,"entryDecisionExpiresAt":1789608640124,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":1,"id":"b5cce453792c465809532ea2","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.1454,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1172,"ma20Slope5PctPerDay":0.0106,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9795,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2883 凱基金 — 2026-09-17","notes":"\n📡 MIS觀察 | P=39.85 | B=39.85(108張) A=39.9(350張) | spread=12.5392bps | OHLC4=39.625（非VWAP） | V=9675張 | 2026-09-17T09:28:56+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":39.625,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789602906528},"priceNotReflected":false,"quoteAsk":39.9,"quoteAskLots":350,"quoteBid":39.85,"quoteBidLots":108,"quoteExchangeAt":"2026-09-17T09:28:56+08:00","quoteLast":39.85,"quoteReceivedAt":1789608574254,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":74.63,"sessionDate":"2026-09-17","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":12.5392,"status":"watch","stockCode":"2883","stockName":"凱基金","trueVwap":0,"trustBuyStreak":1,"updatedAt":1789608580160,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0342,"benchmarkReturnPct":1.9638,"challengeRank":11,"challengeScore":74.15,"controlRank":21,"controlScore":65.83,"createdAt":1789602906501,"cumulativeVolumeLots":2382,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789608580096,"entryDecisionExpiresAt":1789608640096,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":0,"id":"2bf42148d9a6e93ce829b75c","industryCode":"17","institutionalAccumulationBonus":6,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.0157,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0402,"ma20Slope5PctPerDay":0.0056,"ma20SlopeBonus":2.32,"ma20SlopePercentile":0.8648,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2882 國泰金 — 2026-09-17","notes":"\n📡 MIS觀察 | P=null | B=112(629張) A=112.5(249張) | spread=44.5434bps | OHLC4=null（非VWAP） | V=2382張 | 2026-09-17T09:28:31+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789602906501},"priceNotReflected":true,"quoteAsk":112.5,"quoteAskLots":249,"quoteBid":112,"quoteBidLots":629,"quoteExchangeAt":"2026-09-17T09:28:31+08:00","quoteLast":0,"quoteReceivedAt":1789608574426,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":74.15,"sessionDate":"2026-09-17","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":44.5434,"status":"watch","stockCode":"2882","stockName":"國泰金","trueVwap":0,"trustBuyStreak":4,"updatedAt":1789608580114,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":15,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0331,"benchmarkReturnPct":0.6464,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":6019827,"block499LatestTime":1789525701631398,"block499MatchedTrades":0,"block499SignalAt":1789525699482,"breakoutAggressiveBuyRatio":0,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":801,"breakoutLevel":185,"breakoutOpeningRangeHigh":185,"breakoutPriceWindowJson":"[180.5,180.5,180.5,180.5,181,181.5,181.5,181.5,181.5,181.5,181,181.5,181.5,181.5,181.5,181.5,181.5,181.5,180.5,180.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"BREAKOUT_WINDOW_INSUFFICIENT\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1789525760179,"breakoutVolumeRatio":0,"breakoutVolumeWindowJson":"[4,1,2,1,4,3,3,2,2,1]","challengeRank":4,"challengeScore":73.89,"controlRank":4,"controlScore":72.19,"createdAt":1789516503952,"cumulativeVolumeLots":801,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"MEDIUM","entryDecision":"WAIT_PULLBACK","entryDecisionAt":1789525775236,"entryDecisionExpiresAt":1789525835236,"entryReasonCodes":"[\"SPREAD_TOO_WIDE_FOR_PRICE_TICK\"]","finalDecision":"WAIT_PULLBACK","foreignBuyStreak":3,"id":"ff84efd48fe2e7dc5f4d0d05","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.1791,"intradayAdjustedScore":74.63,"intradayFlowActiveNetRatio":-0.3421,"intradayFlowBuyVolumeLots":75,"intradayFlowBuyWindows":13,"intradayFlowDepthImbalance":-0.2227,"intradayFlowIntervalVolumeLots":1,"intradayFlowLastAsk":181.5,"intradayFlowLastBid":180.5,"intradayFlowLastVolumeLots":801,"intradayFlowObservedWindows":35,"intradayFlowPersistence":0.3714,"intradayFlowProxyScore":0.74,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":153,"intradayFlowSnapshotAt":1789525699482,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.06,"ma20Slope5PctPerDay":0.0028,"ma20SlopeBonus":1.7,"ma20SlopePercentile":0.7395,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"4961 天鈺 — 2026-09-16","notes":"\n📡 MIS觀察 | P=null | B=182.5(1張) A=183(24張) | spread=27.3598bps | OHLC4=null（非VWAP） | V=632張 | 2026-09-16T09:28:16+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":181.125,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789516503952},"priceNotReflected":false,"quoteAsk":181.5,"quoteAskLots":10,"quoteBid":180.5,"quoteBidLots":3,"quoteExchangeAt":"2026-09-16T10:29:33+08:00","quoteLast":180.5,"quoteReceivedAt":1789525760179,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":73.89,"sessionDate":"2026-09-16","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":55.2486,"status":"watch","stockCode":"4961","stockName":"天鈺","trueVwap":182.46,"trustBuyStreak":0,"updatedAt":1789525760179,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":90,"vwapCheckpointAt":1789525760179,"vwapCumulativePv":146148000,"vwapCumulativeVolume":801000,"vwapLastSequence":6066578,"vwapLastTotalVolume":801000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"PULLBACK_DATA_INSUFFICIENT\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":183.9699,"vwapPullbackUpdatedAt":1789525760179,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0344,"benchmarkReturnPct":0.6464,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":6022663,"block499LatestTime":1789525706645432,"block499MatchedTrades":0,"block499SignalAt":1789525699482,"breakoutAggressiveBuyRatio":0.8226,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":6025,"breakoutLevel":153,"breakoutOpeningRangeHigh":153,"breakoutPriceWindowJson":"[150.5,150,150.5,150,150.5,150,150,150.5,150.5,151,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,151.5,151]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"PRICE_BELOW_BREAKOUT\"]","breakoutStatus":"WATCHING","breakoutUpdatedAt":1789525760179,"breakoutVolumeRatio":0.09,"breakoutVolumeWindowJson":"[9,45,11,17,27,10,209,18,364,2]","challengeRank":7,"challengeScore":75.62,"controlRank":3,"controlScore":73.02,"createdAt":1789516504006,"cumulativeVolumeLots":6025,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1789525775235,"entryDecisionExpiresAt":1789525835235,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"OBSERVE_ENTRY","foreignBuyStreak":0,"id":"68e3f468eb50407b11ae66d8","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.0361,"intradayAdjustedScore":77.59,"intradayFlowActiveNetRatio":-0.2987,"intradayFlowBuyVolumeLots":1411,"intradayFlowBuyWindows":10,"intradayFlowDepthImbalance":0.137,"intradayFlowIntervalVolumeLots":382,"intradayFlowLastAsk":151.5,"intradayFlowLastBid":151,"intradayFlowLastVolumeLots":6023,"intradayFlowObservedWindows":36,"intradayFlowPersistence":0.2778,"intradayFlowProxyScore":1.97,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":2613,"intradayFlowSnapshotAt":1789525699482,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0539,"ma20Slope5PctPerDay":0.0079,"ma20SlopeBonus":2.6,"ma20SlopePercentile":0.9195,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2881 富邦金 — 2026-09-16","notes":"\n📡 MIS觀察 | P=151.5 | B=151.5(205張) A=152(95張) | spread=32.9489bps | OHLC4=151.75（非VWAP） | V=2561張 | 2026-09-16T09:30:01+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":151.5,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789516504006},"priceNotReflected":true,"quoteAsk":151.5,"quoteAskLots":269,"quoteBid":151,"quoteBidLots":169,"quoteExchangeAt":"2026-09-16T10:29:33+08:00","quoteLast":151,"quoteReceivedAt":1789525760179,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":75.62,"sessionDate":"2026-09-16","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":33.0579,"status":"watch","stockCode":"2881","stockName":"富邦金","trueVwap":151.35,"trustBuyStreak":2,"updatedAt":1789525760179,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":91,"vwapCheckpointAt":1789525760179,"vwapCumulativePv":911888000,"vwapCumulativeVolume":6025000,"vwapLastSequence":6066722,"vwapLastTotalVolume":6025000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"AWAITING_DYNAMIC_STRONG_ABOVE_VWAP\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"WATCHING_STRONG","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":152.6516,"vwapPullbackUpdatedAt":1789525760179,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0303,"benchmarkReturnPct":0.6464,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":6011464,"block499LatestTime":1789525689415343,"block499MatchedTrades":0,"block499SignalAt":1789525699482,"breakoutAggressiveBuyRatio":0.6,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":13348,"breakoutLevel":43.6,"breakoutOpeningRangeHigh":43.6,"breakoutPriceWindowJson":"[43.2,43.2,43.2,43.2,43.2,43.3,43.3,43.25,43.3,43.25,43.35,43.25,43.3,43.25,43.35,43.3,43.35,43.35,43.3,43.35]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"PRICE_BELOW_BREAKOUT\"]","breakoutStatus":"WATCHING","breakoutUpdatedAt":1789525760179,"breakoutVolumeRatio":0.33,"breakoutVolumeWindowJson":"[27,7,51,11,15,47,310,77,5,7]","challengeRank":3,"challengeScore":76.28,"controlRank":1,"controlScore":76.28,"createdAt":1789516503952,"cumulativeVolumeLots":13348,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FROZEN_SHADOW_PLAN_REUSED\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1789525760179,"entryAlphaPct":-0.2992,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1789525775235,"entryDecisionExpiresAt":1789525835235,"entryHigh":43.25,"entryLow":43.2,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"OBSERVE_ENTRY","foreignBuyStreak":0,"id":"b51a4f072a49626a6d5178a7","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.0652,"intradayAdjustedScore":77.71,"intradayFlowActiveNetRatio":0.1321,"intradayFlowBuyVolumeLots":4470,"intradayFlowBuyWindows":18,"intradayFlowDepthImbalance":0.0072,"intradayFlowIntervalVolumeLots":82,"intradayFlowLastAsk":43.35,"intradayFlowLastBid":43.3,"intradayFlowLastVolumeLots":13341,"intradayFlowObservedWindows":36,"intradayFlowPersistence":0.5,"intradayFlowProxyScore":1.43,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":3427,"intradayFlowSnapshotAt":1789525699482,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0896,"ma20Slope5PctPerDay":0.008,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9234,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2887 台新新光金 — 2026-09-16","notes":"\n📡 MIS觀察 | P=null | B=43.35(95張) A=43.4(128張) | spread=11.5274bps | OHLC4=null（非VWAP） | V=7242張 | 2026-09-16T09:30:21+08:00","observedReturnPct":0.3472,"officialEligibilityVerified":true,"ohlc4Proxy":43.4,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789516503952},"priceNotReflected":false,"quoteAsk":43.35,"quoteAskLots":92,"quoteBid":43.3,"quoteBidLots":217,"quoteExchangeAt":"2026-09-16T10:29:32+08:00","quoteLast":43.35,"quoteReceivedAt":1789525760179,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":76.28,"sessionDate":"2026-09-16","shadowPlanFingerprint":"caa9c90b","shadowPlanStatus":"FROZEN","spreadBps":11.5407,"status":"watch","stockCode":"2887","stockName":"台新新光金","stopLoss":42.65,"t1Target":44.5,"t2Target":46.25,"trueVwap":43.31,"trustBuyStreak":5,"updatedAt":1789525760179,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":91,"vwapCheckpointAt":1789525760179,"vwapCumulativePv":578145700,"vwapCumulativeVolume":13348000,"vwapLastSequence":6065897,"vwapLastTotalVolume":13348000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"AWAITING_DYNAMIC_STRONG_ABOVE_VWAP\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"WATCHING_STRONG","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":43.6381,"vwapPullbackUpdatedAt":1789525760179,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0544,"benchmarkReturnPct":0.6464,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":6032892,"block499LatestTime":1789525721611551,"block499MatchedTrades":0,"block499SignalAt":1789525699482,"breakoutAggressiveBuyRatio":0.846,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":53467,"breakoutLevel":140.5,"breakoutOpeningRangeHigh":140,"breakoutPriceWindowJson":"[140,140,140,140,140,140,140,140,140,140,140,140,140,140,140.5,140.5,140.5,140.5,140.5,140.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"PRICE_BELOW_BREAKOUT\"]","breakoutStatus":"WATCHING","breakoutUpdatedAt":1789525760179,"breakoutVolumeRatio":3.67,"breakoutVolumeWindowJson":"[212,114,76,428,55,107,49,51,124,406]","challengeRank":2,"challengeScore":76.53,"controlRank":14,"controlScore":67.97,"createdAt":1789516503945,"cumulativeVolumeLots":53467,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FROZEN_SHADOW_PLAN_REUSED\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1789525760179,"entryAlphaPct":-1.3531,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1789525775234,"entryDecisionExpiresAt":1789525835234,"entryHigh":142,"entryLow":141.5,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"OBSERVE_ENTRY","foreignBuyStreak":0,"id":"5372a97bba5d04f4ddfb1442","industryCode":"24","institutionalAccumulationBonus":6,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.0493,"intradayAdjustedScore":80.1,"intradayFlowActiveNetRatio":0.2469,"intradayFlowBuyVolumeLots":22319,"intradayFlowBuyWindows":25,"intradayFlowDepthImbalance":0.1171,"intradayFlowIntervalVolumeLots":175,"intradayFlowLastAsk":140.5,"intradayFlowLastBid":140,"intradayFlowLastVolumeLots":53061,"intradayFlowObservedWindows":36,"intradayFlowPersistence":0.6944,"intradayFlowProxyScore":3.57,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":13480,"intradayFlowSnapshotAt":1789525699482,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.067,"ma20Slope5PctPerDay":0.0077,"ma20SlopeBonus":2.56,"ma20SlopePercentile":0.9119,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2303 聯電 — 2026-09-16","notes":"\n📡 MIS觀察 | P=141.5 | B=141(1140張) A=141.5(827張) | spread=35.3982bps | OHLC4=140.25（非VWAP） | V=35445張 | 2026-09-16T09:30:05+08:00","observedReturnPct":-0.7067,"officialEligibilityVerified":true,"ohlc4Proxy":140,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789516503945},"priceNotReflected":true,"quoteAsk":140.5,"quoteAskLots":162,"quoteBid":140,"quoteBidLots":1376,"quoteExchangeAt":"2026-09-16T10:29:34+08:00","quoteLast":140.5,"quoteReceivedAt":1789525760179,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":76.53,"sessionDate":"2026-09-16","shadowPlanFingerprint":"2e7cf149","shadowPlanStatus":"FROZEN","spreadBps":35.6506,"status":"watch","stockCode":"2303","stockName":"聯電","stopLoss":138,"t1Target":146,"t2Target":151.5,"trueVwap":140.04,"trustBuyStreak":5,"updatedAt":1789525760179,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":90,"vwapCheckpointAt":1789525760179,"vwapCumulativePv":7487608500,"vwapCumulativeVolume":53467000,"vwapLastSequence":6067099,"vwapLastTotalVolume":53467000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"AWAITING_PULLBACK_TO_VWAP_SUPPORT\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"WAIT_PULLBACK","vwapPullbackStrongAt":1789521859361,"vwapPullbackStrongThreshold":141.4404,"vwapPullbackUpdatedAt":1789525760179,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0257,"benchmarkReturnPct":0.6464,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":6010619,"block499LatestTime":1789525687800071,"block499MatchedTrades":0,"block499SignalAt":1789525699482,"breakoutAggressiveBuyRatio":0.1667,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":15855,"breakoutLevel":70.2,"breakoutOpeningRangeHigh":70.1,"breakoutPriceWindowJson":"[70.1,70,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.2,70.1,70.1,70.1,70,70.1,69.9,70,70,70,70]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"PRICE_BELOW_BREAKOUT\"]","breakoutStatus":"WATCHING","breakoutUpdatedAt":1789525760179,"breakoutVolumeRatio":0.19,"breakoutVolumeWindowJson":"[16,25,214,13,3,440,165,18,16,4]","challengeRank":1,"challengeScore":76.9,"controlRank":2,"controlScore":75.72,"createdAt":1789516503936,"cumulativeVolumeLots":15855,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FROZEN_SHADOW_PLAN_REUSED\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":1789525760179,"entryAlphaPct":-1.0731,"entryConfidence":"HIGH","entryDecision":"OBSERVE_ENTRY","entryDecisionAt":1789525775232,"entryDecisionExpiresAt":1789525835232,"entryHigh":70.4,"entryLow":70.3,"entryReasonCodes":"[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"]","finalDecision":"OBSERVE_ENTRY","foreignBuyStreak":3,"id":"fdd717ad85f54c1248b28967","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":4,"institutionalNet5Ratio":0.0635,"intradayAdjustedScore":79.78,"intradayFlowActiveNetRatio":0.1618,"intradayFlowBuyVolumeLots":5038,"intradayFlowBuyWindows":21,"intradayFlowDepthImbalance":-0.3702,"intradayFlowIntervalVolumeLots":34,"intradayFlowLastAsk":70,"intradayFlowLastBid":69.9,"intradayFlowLastVolumeLots":15851,"intradayFlowObservedWindows":36,"intradayFlowPersistence":0.5833,"intradayFlowProxyScore":2.88,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":3635,"intradayFlowSnapshotAt":1789525699482,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":1,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0542,"ma20Slope5PctPerDay":0.0012,"ma20SlopeBonus":1.18,"ma20SlopePercentile":0.636,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2891 中信金 — 2026-09-16","notes":"\n📡 MIS觀察 | P=null | B=69.8(455張) A=69.9(135張) | spread=14.3164bps | OHLC4=null（非VWAP） | V=7824張 | 2026-09-16T09:29:56+08:00","observedReturnPct":-0.4267,"officialEligibilityVerified":true,"ohlc4Proxy":69.975,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789516503936},"priceNotReflected":false,"quoteAsk":70,"quoteAskLots":190,"quoteBid":69.9,"quoteBidLots":198,"quoteExchangeAt":"2026-09-16T10:29:34+08:00","quoteLast":70,"quoteReceivedAt":1789525760179,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":76.9,"sessionDate":"2026-09-16","shadowPlanFingerprint":"a0050198","shadowPlanStatus":"FROZEN","spreadBps":14.2959,"status":"watch","stockCode":"2891","stockName":"中信金","stopLoss":69.5,"t1Target":72.5,"t2Target":75.3,"trueVwap":69.93,"trustBuyStreak":5,"updatedAt":1789525760179,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":91,"vwapCheckpointAt":1789525760179,"vwapCumulativePv":1108727500,"vwapCumulativeVolume":15855000,"vwapLastSequence":6067002,"vwapLastTotalVolume":15855000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"AWAITING_DYNAMIC_STRONG_ABOVE_VWAP\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"WATCHING_STRONG","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":70.3793,"vwapPullbackUpdatedAt":1789525760179,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0303,"benchmarkReturnPct":0.6781,"challengeRank":10,"challengeScore":72.1,"controlRank":5,"controlScore":72.1,"createdAt":1789516503958,"cumulativeVolumeLots":7823,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789522240943,"entryDecisionExpiresAt":1789522300943,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":0,"id":"c0e997b063c07a1637f553b7","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":-0.062,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1003,"ma20Slope5PctPerDay":0.0101,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9655,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2884 玉山金 — 2026-09-16","notes":"\n📡 MIS觀察 | P=null | B=45.9(14張) A=45.95(67張) | spread=10.8873bps | OHLC4=null（非VWAP） | V=7823張 | 2026-09-16T09:30:05+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789516503958},"priceNotReflected":true,"quoteAsk":45.95,"quoteAskLots":67,"quoteBid":45.9,"quoteBidLots":14,"quoteExchangeAt":"2026-09-16T09:30:05+08:00","quoteLast":0,"quoteReceivedAt":1789522234124,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.1,"sessionDate":"2026-09-16","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":10.8873,"status":"watch","stockCode":"2884","stockName":"玉山金","trueVwap":0,"trustBuyStreak":5,"updatedAt":1789522240971,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0659,"benchmarkReturnPct":0.6781,"challengeRank":9,"challengeScore":72.41,"controlRank":23,"controlScore":64.16,"createdAt":1789516503961,"cumulativeVolumeLots":281,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789522240862,"entryDecisionExpiresAt":1789522300862,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":0,"id":"a6e9c82c48a2c1d4432b7e14","industryCode":"24","institutionalAccumulationBonus":6,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.0235,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0253,"ma20Slope5PctPerDay":0.0056,"ma20SlopeBonus":2.25,"ma20SlopePercentile":0.8506,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"3443 創意 — 2026-09-16","notes":"\n📡 MIS觀察 | P=null | B=6135(3張) A=6145(1張) | spread=16.2866bps | OHLC4=null（非VWAP） | V=281張 | 2026-09-16T09:29:57+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789516503961},"priceNotReflected":true,"quoteAsk":6145,"quoteAskLots":1,"quoteBid":6135,"quoteBidLots":3,"quoteExchangeAt":"2026-09-16T09:29:57+08:00","quoteLast":0,"quoteReceivedAt":1789522234765,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.41,"sessionDate":"2026-09-16","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":16.2866,"status":"watch","stockCode":"3443","stockName":"創意","trueVwap":0,"trustBuyStreak":5,"updatedAt":1789522240894,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0202,"benchmarkReturnPct":0.6781,"challengeRank":5,"challengeScore":73.11,"controlRank":6,"controlScore":71.55,"createdAt":1789516503961,"cumulativeVolumeLots":2199,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789522240783,"entryDecisionExpiresAt":1789522300783,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":1,"id":"70adf07a8f213cc088509b94","industryCode":"28","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":-0.0112,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0776,"ma20Slope5PctPerDay":0.0024,"ma20SlopeBonus":1.56,"ma20SlopePercentile":0.7126,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"4915 致伸 — 2026-09-16","notes":"\n📡 MIS觀察 | P=null | B=65.8(9張) A=65.9(6張) | spread=15.186bps | OHLC4=null（非VWAP） | V=2199張 | 2026-09-16T09:30:02+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789516503961},"priceNotReflected":false,"quoteAsk":65.9,"quoteAskLots":6,"quoteBid":65.8,"quoteBidLots":9,"quoteExchangeAt":"2026-09-16T09:30:02+08:00","quoteLast":0,"quoteReceivedAt":1789522233819,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":73.11,"sessionDate":"2026-09-16","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":15.186,"status":"watch","stockCode":"4915","stockName":"致伸","trueVwap":0,"trustBuyStreak":1,"updatedAt":1789522240812,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0422,"benchmarkReturnPct":0.6781,"challengeRank":6,"challengeScore":72.67,"controlRank":19,"controlScore":65.32,"createdAt":1789516503965,"cumulativeVolumeLots":160,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789522240703,"entryDecisionExpiresAt":1789522300703,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":3,"id":"bf46393ed4850b06b290b48f","industryCode":"31","institutionalAccumulationBonus":6,"institutionalBuyStreak":3,"institutionalNet5Ratio":0.3411,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0276,"ma20Slope5PctPerDay":0.0017,"ma20SlopeBonus":1.35,"ma20SlopePercentile":0.6705,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"6196 帆宣 — 2026-09-16","notes":"\n📡 MIS觀察 | P=null | B=521(8張) A=523(3張) | spread=38.3142bps | OHLC4=null（非VWAP） | V=160張 | 2026-09-16T09:29:54+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789516503965},"priceNotReflected":true,"quoteAsk":523,"quoteAskLots":3,"quoteBid":521,"quoteBidLots":8,"quoteExchangeAt":"2026-09-16T09:29:54+08:00","quoteLast":0,"quoteReceivedAt":1789522234917,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.67,"sessionDate":"2026-09-16","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":38.3142,"status":"watch","stockCode":"6196","stockName":"帆宣","trueVwap":0,"trustBuyStreak":5,"updatedAt":1789522240733,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.031,"benchmarkReturnPct":0.6781,"challengeRank":12,"challengeScore":71.31,"controlRank":7,"controlScore":71.31,"createdAt":1789516503969,"cumulativeVolumeLots":7926,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789522240623,"entryDecisionExpiresAt":1789522300623,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":0,"id":"6f380ae495758e09962de002","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.0202,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1024,"ma20Slope5PctPerDay":0.0097,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9617,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2883 凱基金 — 2026-09-16","notes":"\n📡 MIS觀察 | P=null | B=38.3(90張) A=38.35(79張) | spread=13.0463bps | OHLC4=null（非VWAP） | V=7926張 | 2026-09-16T09:30:01+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789516503969},"priceNotReflected":false,"quoteAsk":38.35,"quoteAskLots":79,"quoteBid":38.3,"quoteBidLots":90,"quoteExchangeAt":"2026-09-16T09:30:01+08:00","quoteLast":0,"quoteReceivedAt":1789522235043,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.31,"sessionDate":"2026-09-16","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":13.0463,"status":"watch","stockCode":"2883","stockName":"凱基金","trueVwap":0,"trustBuyStreak":0,"updatedAt":1789522240654,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0252,"benchmarkReturnPct":0.6781,"challengeRank":11,"challengeScore":71.46,"controlRank":12,"controlScore":69.48,"createdAt":1789516503971,"cumulativeVolumeLots":2497,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789522240532,"entryDecisionExpiresAt":1789522300532,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":0,"id":"9c8c13e21b56807a2f5d7671","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":4,"institutionalNet5Ratio":0.2646,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0591,"ma20Slope5PctPerDay":0.0043,"ma20SlopeBonus":1.98,"ma20SlopePercentile":0.7969,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2886 兆豐金 — 2026-09-16","notes":"\n📡 MIS觀察 | P=51 | B=51(302張) A=51.1(121張) | spread=19.5886bps | OHLC4=51.3（非VWAP） | V=2497張 | 2026-09-16T09:29:56+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":51.3,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789516503971},"priceNotReflected":false,"quoteAsk":51.1,"quoteAskLots":121,"quoteBid":51,"quoteBidLots":302,"quoteExchangeAt":"2026-09-16T09:29:56+08:00","quoteLast":51,"quoteReceivedAt":1789522234947,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":71.46,"sessionDate":"2026-09-16","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":19.5886,"status":"watch","stockCode":"2886","stockName":"兆豐金","trueVwap":0,"trustBuyStreak":4,"updatedAt":1789522240572,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0247,"benchmarkReturnPct":0.6781,"challengeRank":8,"challengeScore":72.87,"controlRank":10,"controlScore":70.83,"createdAt":1789516504006,"cumulativeVolumeLots":2802,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"FUGLE_VWAP_NOT_VERIFIED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\"]","dayTradeEligible":true,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789522240454,"entryDecisionExpiresAt":1789522300454,"entryReasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","finalDecision":"NOT_EVALUABLE","foreignBuyStreak":0,"id":"ec80dba7c24883334ed9bf8f","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":0,"institutionalNet5Ratio":0.0482,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0731,"ma20Slope5PctPerDay":0.0048,"ma20SlopeBonus":2.04,"ma20SlopePercentile":0.8084,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_BUDGET_POSITIVE\"]","marketGateStatus":"OPEN","name":"2890 永豐金 — 2026-09-16","notes":"\n📡 MIS觀察 | P=null | B=44.55(35張) A=44.6(325張) | spread=11.217bps | OHLC4=null（非VWAP） | V=2802張 | 2026-09-16T09:30:21+08:00","observedReturnPct":0,"officialEligibilityVerified":true,"ohlc4Proxy":0,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789516504006},"priceNotReflected":false,"quoteAsk":44.6,"quoteAskLots":325,"quoteBid":44.55,"quoteBidLots":35,"quoteExchangeAt":"2026-09-16T09:30:21+08:00","quoteLast":0,"quoteReceivedAt":1789522235936,"quoteSource":"TWSE_MIS","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":72.87,"sessionDate":"2026-09-16","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":11.217,"status":"watch","stockCode":"2890","stockName":"永豐金","trueVwap":0,"trustBuyStreak":5,"updatedAt":1789522240481,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":16,"vwapCheckpointAt":0,"vwapCumulativePv":0,"vwapCumulativeVolume":0,"vwapLastSequence":0,"vwapLastTotalVolume":0,"vwapStatus":"COLLECTING","vwapVerified":false},{"ADR20":0.0467,"benchmarkReturnPct":-0.0655,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":6950305,"block499LatestTime":1789439315210101,"block499MatchedTrades":0,"block499SignalAt":1789439359558,"breakoutAggressiveBuyRatio":0,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":3193,"breakoutLevel":4555,"breakoutOpeningRangeHigh":4555,"breakoutPriceWindowJson":"[4490,4485,4485,4495,4495,4495,4495,4495,4485,4480,4480,4485,4485,4490,4485,4485,4485,4485,4485,4485]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"BREAKOUT_WINDOW_INSUFFICIENT\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1789439359558,"breakoutVolumeRatio":0.38,"breakoutVolumeWindowJson":"[21,10,9,6,3,7,1,12,5,3]","challengeRank":1,"challengeScore":81.53,"controlRank":1,"controlScore":75.53,"createdAt":1789430105173,"cumulativeVolumeLots":3193,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":1789439359558,"entryAlphaPct":0.289,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789439364276,"entryDecisionExpiresAt":1789439424276,"entryHigh":4480,"entryLow":4475,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"f5f53ccbe43390270c9bc0f3","industryCode":"24","institutionalAccumulationBonus":6,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.0524,"intradayAdjustedScore":83.02,"intradayFlowActiveNetRatio":-0.3941,"intradayFlowBuyVolumeLots":608,"intradayFlowBuyWindows":17,"intradayFlowDepthImbalance":0.3576,"intradayFlowIntervalVolumeLots":3,"intradayFlowLastAsk":4485,"intradayFlowLastBid":4480,"intradayFlowLastVolumeLots":3193,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.4595,"intradayFlowProxyScore":1.49,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":1399,"intradayFlowSnapshotAt":1789439359558,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.089,"ma20Slope5PctPerDay":0.0066,"ma20SlopeBonus":0,"ma20SlopePercentile":0.8769,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"B_US_ZERO\",\"B_ASIA_ZERO\",\"ZERO_BUDGET_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2454 聯發科 — 2026-09-15","notes":"\n📡 MIS觀察 | P=null | B=4545(15張) A=4550(18張) | spread=10.9951bps | OHLC4=null（非VWAP） | V=1801張 | 2026-09-15T09:29:56+08:00","observedReturnPct":0.2235,"officialEligibilityVerified":false,"ohlc4Proxy":4507.5,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789430105173},"priceNotReflected":true,"quoteAsk":4485,"quoteAskLots":25,"quoteBid":4480,"quoteBidLots":42,"quoteExchangeAt":"2026-09-15T10:29:18+08:00","quoteLast":4485,"quoteReceivedAt":1789439359558,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":81.53,"sessionDate":"2026-09-15","shadowPlanFingerprint":"af7d8a03","shadowPlanStatus":"FROZEN","spreadBps":11.1545,"status":"watch","stockCode":"2454","stockName":"聯發科","stopLoss":4390,"t1Target":4610,"t2Target":4790,"trueVwap":4521.97,"trustBuyStreak":5,"updatedAt":1789439359558,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":86,"vwapCheckpointAt":1789439359558,"vwapCumulativePv":14438665000,"vwapCumulativeVolume":3193000,"vwapLastSequence":6980330,"vwapLastTotalVolume":3193000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":4567.1897,"vwapPullbackUpdatedAt":1789439359558,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0245,"benchmarkReturnPct":-0.0655,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":6973314,"block499LatestTime":1789439347963010,"block499MatchedTrades":0,"block499SignalAt":1789439359558,"breakoutAggressiveBuyRatio":1,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":1259,"breakoutLevel":52.9,"breakoutOpeningRangeHigh":52.9,"breakoutPriceWindowJson":"[51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1789439359558,"breakoutVolumeRatio":2.8,"breakoutVolumeWindowJson":"[4,16,3,16,5,5,5,1,7,14]","challengeRank":2,"challengeScore":75.99,"controlRank":18,"controlScore":67.86,"createdAt":1789430105175,"cumulativeVolumeLots":1259,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FROZEN_SHADOW_PLAN_REUSED\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":1789439359558,"entryAlphaPct":-0.1268,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789439364278,"entryDecisionExpiresAt":1789439424278,"entryHigh":52.1,"entryLow":52,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":2,"id":"004b4f1d36ecc33a23f9c7f2","industryCode":"17","institutionalAccumulationBonus":6,"institutionalBuyStreak":5,"institutionalNet5Ratio":0.2045,"intradayAdjustedScore":77.91,"intradayFlowActiveNetRatio":-0.0379,"intradayFlowBuyVolumeLots":343,"intradayFlowBuyWindows":19,"intradayFlowDepthImbalance":0.5385,"intradayFlowIntervalVolumeLots":21,"intradayFlowLastAsk":52,"intradayFlowLastBid":51.8,"intradayFlowLastVolumeLots":1259,"intradayFlowObservedWindows":36,"intradayFlowPersistence":0.5278,"intradayFlowProxyScore":1.92,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":370,"intradayFlowSnapshotAt":1789439359558,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.0732,"ma20Slope5PctPerDay":0.0054,"ma20SlopeBonus":2.13,"ma20SlopePercentile":0.8269,"ma20SlopeQualified":true,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"B_US_ZERO\",\"B_ASIA_ZERO\",\"ZERO_BUDGET_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2855 統一證 — 2026-09-15","notes":"\n📡 MIS觀察 | P=null | B=52.1(5張) A=52.2(3張) | spread=19.1755bps | OHLC4=null（非VWAP） | V=690張 | 2026-09-15T09:30:01+08:00","observedReturnPct":-0.1923,"officialEligibilityVerified":false,"ohlc4Proxy":52.375,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789430105175},"priceNotReflected":true,"quoteAsk":52,"quoteAskLots":47,"quoteBid":51.8,"quoteBidLots":109,"quoteExchangeAt":"2026-09-15T10:29:20+08:00","quoteLast":51.9,"quoteReceivedAt":1789439359558,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"SHADOW_LEVELS_ONLY","score":75.99,"sessionDate":"2026-09-15","shadowPlanFingerprint":"d1309428","shadowPlanStatus":"FROZEN","spreadBps":38.5356,"status":"watch","stockCode":"2855","stockName":"統一證","stopLoss":51.4,"t1Target":53.6,"t2Target":55.7,"trueVwap":52.05,"trustBuyStreak":5,"updatedAt":1789439359558,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":85,"vwapCheckpointAt":1789439359558,"vwapCumulativePv":65536300,"vwapCumulativeVolume":1259000,"vwapLastSequence":6981789,"vwapLastTotalVolume":1259000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":52.3688,"vwapPullbackUpdatedAt":1789439359558,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0554,"benchmarkReturnPct":-0.0655,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":6982381,"block499LatestTime":1789439361610776,"block499MatchedTrades":0,"block499SignalAt":1789439359558,"breakoutAggressiveBuyRatio":0.4323,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":54538,"breakoutLevel":141,"breakoutOpeningRangeHigh":141,"breakoutPriceWindowJson":"[140,140,140,140,140,139.5,140,140,139.5,139.5,139.5,139.5,139.5,139.5,140,139.5,140,139.5,140,139.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1789439359558,"breakoutVolumeRatio":0.5,"breakoutVolumeWindowJson":"[141,435,177,56,45,48,112,79,118,57]","challengeRank":7,"challengeScore":74.54,"controlRank":3,"controlScore":74.54,"createdAt":1789430105177,"cumulativeVolumeLots":54538,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789439364279,"entryDecisionExpiresAt":1789439424279,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"6e92931522fdfd9d3470a936","industryCode":"24","institutionalAccumulationBonus":0,"institutionalBuyStreak":4,"institutionalNet5Ratio":-0.0283,"intradayAdjustedScore":76.59,"intradayFlowActiveNetRatio":0.1813,"intradayFlowBuyVolumeLots":14607,"intradayFlowBuyWindows":20,"intradayFlowDepthImbalance":0.2406,"intradayFlowIntervalVolumeLots":175,"intradayFlowLastAsk":140,"intradayFlowLastBid":139.5,"intradayFlowLastVolumeLots":54538,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.5405,"intradayFlowProxyScore":2.05,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":10123,"intradayFlowSnapshotAt":1789439359558,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.1062,"ma20Slope5PctPerDay":0.0073,"ma20SlopeBonus":0,"ma20SlopePercentile":0.8962,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"B_US_ZERO\",\"B_ASIA_ZERO\",\"ZERO_BUDGET_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2303 聯電 — 2026-09-15","notes":"\n📡 MIS觀察 | P=139.5 | B=139.5(1610張) A=140(535張) | spread=35.7782bps | OHLC4=139.75（非VWAP） | V=37650張 | 2026-09-15T09:30:05+08:00","observedReturnPct":0,"officialEligibilityVerified":false,"ohlc4Proxy":139.75,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789430105177},"priceNotReflected":true,"quoteAsk":140,"quoteAskLots":2095,"quoteBid":139.5,"quoteBidLots":634,"quoteExchangeAt":"2026-09-15T10:29:23+08:00","quoteLast":139.5,"quoteReceivedAt":1789439359558,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":74.54,"sessionDate":"2026-09-15","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":35.7782,"status":"watch","stockCode":"2303","stockName":"聯電","trueVwap":139.62,"trustBuyStreak":5,"updatedAt":1789439359558,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":86,"vwapCheckpointAt":1789439359558,"vwapCumulativePv":7614482000,"vwapCumulativeVolume":54538000,"vwapLastSequence":6983420,"vwapLastTotalVolume":54538000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":141.0162,"vwapPullbackUpdatedAt":1789439359558,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"ADR20":0.0345,"benchmarkReturnPct":-0.0655,"block499Bonus":0,"block499ConsecutiveBuys":0,"block499LatestSerial":6981951,"block499LatestTime":1789439360864554,"block499MatchedTrades":0,"block499SignalAt":1789439359558,"breakoutAggressiveBuyRatio":1,"breakoutConfirmationCount":0,"breakoutLastTotalVolumeLots":6722,"breakoutLevel":154.5,"breakoutOpeningRangeHigh":154.5,"breakoutPriceWindowJson":"[151,151,150.5,150.5,150.5,151,151,151,150,150.5,150.5,150,150.5,150.5,150.5,150,150.5,150.5,150.5,150.5]","breakoutReasonCodes":"[\"VOLUME_BREAKOUT_RESEARCH_ONLY\",\"NO_ADDITIONAL_FUGLE_REQUESTS\",\"SNAPSHOT_INTERVAL_60S\",\"MARKET_OR_DATA_GATE_CLOSED\"]","breakoutStatus":"DATA_INSUFFICIENT","breakoutUpdatedAt":1789439359558,"breakoutVolumeRatio":0.56,"breakoutVolumeWindowJson":"[7,12,5,8,11,7,10,13,6,5]","challengeRank":4,"challengeScore":74.76,"controlRank":2,"controlScore":74.76,"createdAt":1789430105185,"cumulativeVolumeLots":6722,"dataMode":"PROXY_SHADOW_ONLY","dataReasonCodes":"[\"M1_SEQUENCE_MISSING\",\"INTRADAY_M1_MISSING\",\"GATED_LEVELS_FROM_FUGLE_L1\",\"FUGLE_VWAP_VERIFIED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\"]","dayTradeEligible":false,"dayTradeSuspended":false,"entryAlphaAt":0,"entryAlphaPct":0,"entryConfidence":"LOW","entryDecision":"NOT_EVALUABLE","entryDecisionAt":1789439364279,"entryDecisionExpiresAt":1789439424279,"entryReasonCodes":"[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"]","finalDecision":"MARKET_STOP","foreignBuyStreak":1,"id":"666feaf0f169b13a668d35ff","industryCode":"17","institutionalAccumulationBonus":0,"institutionalBuyStreak":1,"institutionalNet5Ratio":0.0523,"intradayAdjustedScore":76.43,"intradayFlowActiveNetRatio":-0.2904,"intradayFlowBuyVolumeLots":1245,"intradayFlowBuyWindows":22,"intradayFlowDepthImbalance":0.3003,"intradayFlowIntervalVolumeLots":11,"intradayFlowLastAsk":150.5,"intradayFlowLastBid":150,"intradayFlowLastVolumeLots":6722,"intradayFlowObservedWindows":37,"intradayFlowPersistence":0.5946,"intradayFlowProxyScore":1.67,"intradayFlowReasonCodes":"[\"INTRADAY_FLOW_PROXY_NOT_INVESTOR_IDENTITY\",\"TWO_MINUTE_SNAPSHOT_AGGREGATION\",\"BLOCK_499_TRADE_SIZE_PATTERN_NOT_INVESTOR_IDENTITY\",\"BLOCK_499_STREAK_NOT_CONFIRMED\"]","intradayFlowSellVolumeLots":2264,"intradayFlowSnapshotAt":1789439359558,"intradayFlowSource":"FUGLE_QUOTE_SNAPSHOT_PROXY","intradayFlowVwapConfirmation":0,"itemType":"DT_CANDIDATE","ma20DistancePct":0.083,"ma20Slope5PctPerDay":0.0079,"ma20SlopeBonus":0,"ma20SlopePercentile":0.9077,"ma20SlopeQualified":false,"market":"TWSE","marketGateReasonCodes":"[\"MARKET_RISK_LOCKED\",\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"B_US_ZERO\",\"B_ASIA_ZERO\",\"ZERO_BUDGET_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","marketGateStatus":"RISK_LOCKED","name":"2881 富邦金 — 2026-09-15","notes":"\n📡 MIS觀察 | P=null | B=151(216張) A=151.5(247張) | spread=33.0579bps | OHLC4=null（非VWAP） | V=4336張 | 2026-09-15T09:29:56+08:00","observedReturnPct":0,"officialEligibilityVerified":false,"ohlc4Proxy":152.25,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","parents":{"034fd6e721618af63e9e39e4":1789430105185},"priceNotReflected":false,"quoteAsk":150.5,"quoteAskLots":52,"quoteBid":150,"quoteBidLots":853,"quoteExchangeAt":"2026-09-15T10:29:23+08:00","quoteLast":150.5,"quoteReceivedAt":1789439359558,"quoteSource":"FUGLE_INTRADAY_QUOTE","scenarioStatus":"INDICATIVE_ONLY_NO_FILL","score":74.76,"sessionDate":"2026-09-15","shadowPlanFingerprint":"","shadowPlanStatus":"UNAVAILABLE","spreadBps":33.2779,"status":"watch","stockCode":"2881","stockName":"富邦金","trueVwap":152.08,"trustBuyStreak":1,"updatedAt":1789439359558,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":85,"vwapCheckpointAt":1789439359558,"vwapCumulativePv":1022263500,"vwapCumulativeVolume":6722000,"vwapLastSequence":6983567,"vwapLastTotalVolume":6722000,"vwapPullbackConfirmationCount":0,"vwapPullbackReasonCodes":"[\"PVB1.0_RESEARCH_ONLY\",\"PERSISTED_STATE\",\"TRUE_VWAP_REQUIRED\",\"TOP5_SHARED_UNIVERSE\",\"MARKET_OR_VWAP_GATE_CLOSED\"]","vwapPullbackRetryCount":0,"vwapPullbackRetryDueAt":0,"vwapPullbackStatus":"DATA_INSUFFICIENT","vwapPullbackStrongAt":0,"vwapPullbackStrongThreshold":153.3917,"vwapPullbackUpdatedAt":1789439359558,"vwapStatus":"TRUE_VWAP_VERIFIED","vwapVerified":true},{"createdAt":1790216907259,"eventId":"b253a80f","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T10:28:20+08:00","id":"1cbd0a5c29ef2f2bd46533d0","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 6196 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790216907160,\"quoteReceivedAt\":1790216899365,\"last\":550,\"bid\":549,\"ask\":550,\"cumulativeVolumeLots\":349,\"trueVwap\":546.21,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|6196|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"3d32c95f\"}","planFingerprint":"3d32c95f","receivedAt":1790216907160,"sessionDate":"2026-09-24","stockCode":"6196","updatedAt":1790216907259,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790216790860,"eventId":"b253a7d1","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T10:26:26+08:00","id":"4bdc9cb08cf397bff53b859d","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 6196 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790216790782,\"quoteReceivedAt\":1790216779510,\"last\":550,\"bid\":549,\"ask\":550,\"cumulativeVolumeLots\":347,\"trueVwap\":546.19,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|6196|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"3d32c95f\"}","planFingerprint":"3d32c95f","receivedAt":1790216790782,"sessionDate":"2026-09-24","stockCode":"6196","updatedAt":1790216790860,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790216721928,"eventId":"3660e138","eventType":"PLAN_CORRECTED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-24T10:25:14+08:00","id":"c0651671342ac0277d8fc306","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 6196 PLAN_CORRECTED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":551,\"stop\":542,\"t1\":568,\"t2\":590,\"referencePrice\":551,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|6196|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"3d32c95f\",\"actionable\":false,\"orders\":0}","planFingerprint":"3d32c95f","receivedAt":1790216721890,"sessionDate":"2026-09-24","stockCode":"6196","updatedAt":1790216721928,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790216721815,"eventId":"95bb566f","eventType":"PLAN_CORRECTION","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-24T10:25:14+08:00","id":"770697b9ff0ac4b7dde0beb2","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 6196 PLAN_CORRECTION","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"before\":{\"referencePrice\":545,\"entry\":545,\"stop\":536,\"t1\":562,\"t2\":584,\"fingerprint\":\"f8f9e81e\"},\"after\":{\"referencePrice\":551,\"entry\":551,\"stop\":542,\"t1\":568,\"t2\":590,\"fingerprint\":\"3d32c95f\"},\"reason\":\"INVALID_REFERENCE_PRICE\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|6196|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"3d32c95f\",\"actionable\":false,\"orders\":0}","planFingerprint":"3d32c95f","receivedAt":1790216721720,"sessionDate":"2026-09-24","stockCode":"6196","updatedAt":1790216721815,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790213497838,"eventId":"30bbddc8","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T09:31:30+08:00","id":"b726f32f46b7ebd4603aa5af","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 3044 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790213497625,\"quoteReceivedAt\":1790213479579,\"last\":537,\"bid\":536,\"ask\":537,\"cumulativeVolumeLots\":371,\"trueVwap\":538.02,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"1105fb24\"}","planFingerprint":"1105fb24","receivedAt":1790213497625,"sessionDate":"2026-09-24","stockCode":"3044","updatedAt":1790213497838,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790213497771,"eventId":"8625415f","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T09:31:35+08:00","id":"0a886abb065c4bedbf27475a","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 6196 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790213497650,\"quoteReceivedAt\":1790213479579,\"last\":545,\"bid\":545,\"ask\":546,\"cumulativeVolumeLots\":211,\"trueVwap\":545.8,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|6196|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"f8f9e81e\"}","planFingerprint":"f8f9e81e","receivedAt":1790213497650,"sessionDate":"2026-09-24","stockCode":"6196","updatedAt":1790213497771,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790213497680,"eventId":"c51da806","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T09:31:34+08:00","id":"5c87a9518f85b1e7b9c4e244","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 2379 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790213497580,\"quoteReceivedAt\":1790213479579,\"last\":735,\"bid\":734,\"ask\":735,\"cumulativeVolumeLots\":710,\"trueVwap\":733.85,\"vwapVerified\":true,\"entryDecision\":\"AVOID\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"GAP_DOWN_AND_BELOW_OPEN\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|2379|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"8bb2898b\"}","planFingerprint":"8bb2898b","receivedAt":1790213497580,"sessionDate":"2026-09-24","stockCode":"2379","updatedAt":1790213497680,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790212838155,"eventId":"ca855542","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T09:20:35+08:00","id":"8b0cd3613e333cb3a9815799","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 6196 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790212837897,\"quoteReceivedAt\":1790212819544,\"last\":548,\"bid\":548,\"ask\":549,\"cumulativeVolumeLots\":144,\"trueVwap\":544.78,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|6196|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"f8f9e81e\"}","planFingerprint":"f8f9e81e","receivedAt":1790212837897,"sessionDate":"2026-09-24","stockCode":"6196","updatedAt":1790212838155,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790212837953,"eventId":"4be507b9","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T09:20:32+08:00","id":"bb13c2c0d5596d633e7adbb5","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 3044 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790212837882,\"quoteReceivedAt\":1790212819544,\"last\":539,\"bid\":539,\"ask\":540,\"cumulativeVolumeLots\":339,\"trueVwap\":538.06,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"1105fb24\"}","planFingerprint":"1105fb24","receivedAt":1790212837882,"sessionDate":"2026-09-24","stockCode":"3044","updatedAt":1790212837953,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790212837919,"eventId":"1f21fdbb","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T09:20:23+08:00","id":"f4dcb426bbeff7869683f5d4","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 2379 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790212837845,\"quoteReceivedAt\":1790212819544,\"last\":732,\"bid\":732,\"ask\":733,\"cumulativeVolumeLots\":656,\"trueVwap\":733.96,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|2379|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"8bb2898b\"}","planFingerprint":"8bb2898b","receivedAt":1790212837845,"sessionDate":"2026-09-24","stockCode":"2379","updatedAt":1790212837919,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790212705113,"eventId":"ca855504","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T09:18:20+08:00","id":"173da866f3560f7ddca3ea1f","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 6196 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790212705033,\"quoteReceivedAt\":1790212699963,\"last\":545,\"bid\":545,\"ask\":546,\"cumulativeVolumeLots\":131,\"trueVwap\":544.56,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|6196|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"f8f9e81e\"}","planFingerprint":"f8f9e81e","receivedAt":1790212705033,"sessionDate":"2026-09-24","stockCode":"6196","updatedAt":1790212705113,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790212705106,"eventId":"1f21fd7d","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T09:18:23+08:00","id":"8c54efd408c24a4a4e801ae9","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 2379 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790212704834,\"quoteReceivedAt\":1790212699963,\"last\":733,\"bid\":733,\"ask\":734,\"cumulativeVolumeLots\":648,\"trueVwap\":733.98,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|2379|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"8bb2898b\"}","planFingerprint":"8bb2898b","receivedAt":1790212704834,"sessionDate":"2026-09-24","stockCode":"2379","updatedAt":1790212705106,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790212705065,"eventId":"4be5077b","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T09:18:23+08:00","id":"0c8c32ab9bd64cce7ba76a6f","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 3044 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790212704864,\"quoteReceivedAt\":1790212699963,\"last\":539,\"bid\":538,\"ask\":539,\"cumulativeVolumeLots\":330,\"trueVwap\":538.04,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"1105fb24\"}","planFingerprint":"1105fb24","receivedAt":1790212704864,"sessionDate":"2026-09-24","stockCode":"3044","updatedAt":1790212705065,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790212590797,"eventId":"ca8554c6","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T09:16:25+08:00","id":"83e8287cc2ea9f4416e061fd","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 6196 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790212590678,\"quoteReceivedAt\":1790212579856,\"last\":544,\"bid\":544,\"ask\":545,\"cumulativeVolumeLots\":129,\"trueVwap\":544.55,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|6196|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"f8f9e81e\"}","planFingerprint":"f8f9e81e","receivedAt":1790212590678,"sessionDate":"2026-09-24","stockCode":"6196","updatedAt":1790212590797,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790212590784,"eventId":"4be5073d","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T09:16:19+08:00","id":"e1ce673e76972f002a805885","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 3044 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790212590667,\"quoteReceivedAt\":1790212579856,\"last\":538,\"bid\":537,\"ask\":538,\"cumulativeVolumeLots\":324,\"trueVwap\":538.03,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"1105fb24\"}","planFingerprint":"1105fb24","receivedAt":1790212590667,"sessionDate":"2026-09-24","stockCode":"3044","updatedAt":1790212590784,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790212590716,"eventId":"1f21fd3f","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-24T09:16:29+08:00","id":"c9ea03ae8de8d7993e470bf8","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 2379 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790212590650,\"quoteReceivedAt\":1790212579856,\"last\":732,\"bid\":731,\"ask\":732,\"cumulativeVolumeLots\":629,\"trueVwap\":734.01,\"vwapVerified\":true,\"entryDecision\":\"AVOID\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"GAP_DOWN_AND_BELOW_OPEN\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|2379|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"8bb2898b\"}","planFingerprint":"8bb2898b","receivedAt":1790212590650,"sessionDate":"2026-09-24","stockCode":"2379","updatedAt":1790212590716,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790212523628,"eventId":"d5b3e0a9","eventType":"PLAN_CREATED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-24T09:15:22+08:00","id":"743f4a8ef652a1f78e976d1d","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 2379 PLAN_CREATED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":733,\"stop\":721,\"t1\":755,\"t2\":785,\"referencePrice\":733,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|2379|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"8bb2898b\",\"actionable\":false,\"orders\":0}","planFingerprint":"8bb2898b","receivedAt":1790212523477,"sessionDate":"2026-09-24","stockCode":"2379","updatedAt":1790212523628,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790212523615,"eventId":"37dd656b","eventType":"PLAN_CREATED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-24T09:15:18+08:00","id":"281dfcde9ffa48d2c9704344","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 3044 PLAN_CREATED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":538,\"stop\":529,\"t1\":555,\"t2\":576,\"referencePrice\":538,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"1105fb24\",\"actionable\":false,\"orders\":0}","planFingerprint":"1105fb24","receivedAt":1790212523460,"sessionDate":"2026-09-24","stockCode":"3044","updatedAt":1790212523615,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790212523611,"eventId":"2c2d2582","eventType":"PLAN_CREATED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-24T09:15:15+08:00","id":"96629562cdbcf3a60b22433b","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-24 6196 PLAN_CREATED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":545,\"stop\":536,\"t1\":562,\"t2\":584,\"referencePrice\":545,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-24|TWSE|6196|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"f8f9e81e\",\"actionable\":false,\"orders\":0}","planFingerprint":"f8f9e81e","receivedAt":1790212523489,"sessionDate":"2026-09-24","stockCode":"6196","updatedAt":1790212523611,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790129784188,"eventId":"de461d16","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T10:16:23+08:00","id":"49ed178f9ffa423070326dfb","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 2303 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790129784144,\"quoteReceivedAt\":1790129779474,\"last\":162.5,\"bid\":162,\"ask\":162.5,\"cumulativeVolumeLots\":69239,\"trueVwap\":160.46,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"4f95f140\"}","planFingerprint":"4f95f140","receivedAt":1790129784144,"sessionDate":"2026-09-23","stockCode":"2303","updatedAt":1790129784188,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790129192844,"eventId":"938ea6ab","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T10:06:32+08:00","id":"3c295c8bca0765d8e81f44f4","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 2303 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790129192759,\"quoteReceivedAt\":1790129179365,\"last\":162,\"bid\":161.5,\"ask\":162,\"cumulativeVolumeLots\":63943,\"trueVwap\":160.34,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"4f95f140\"}","planFingerprint":"4f95f140","receivedAt":1790129192759,"sessionDate":"2026-09-23","stockCode":"2303","updatedAt":1790129192844,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790129070466,"eventId":"938ea66d","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T10:04:29+08:00","id":"fe41055c57ea69b2f75b6b27","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 2303 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790129070422,\"quoteReceivedAt\":1790129059448,\"last\":161,\"bid\":161,\"ask\":161.5,\"cumulativeVolumeLots\":62555,\"trueVwap\":160.32,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"4f95f140\"}","planFingerprint":"4f95f140","receivedAt":1790129070422,"sessionDate":"2026-09-23","stockCode":"2303","updatedAt":1790129070466,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790128946401,"eventId":"938ea62f","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T10:02:25+08:00","id":"520ba820c14d2df9f954988d","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 2303 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790128946340,\"quoteReceivedAt\":1790128939478,\"last\":161.5,\"bid\":161,\"ask\":161.5,\"cumulativeVolumeLots\":61647,\"trueVwap\":160.3,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"4f95f140\"}","planFingerprint":"4f95f140","receivedAt":1790128946340,"sessionDate":"2026-09-23","stockCode":"2303","updatedAt":1790128946401,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790128835575,"eventId":"ef1a9d1a","eventType":"PLAN_CORRECTED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-23T10:00:34+08:00","id":"ee839d56af67c909da3a4678","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 2303 PLAN_CORRECTED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":162,\"stop\":158,\"t1\":167,\"t2\":173.5,\"referencePrice\":162,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"4f95f140\",\"actionable\":false,\"orders\":0}","planFingerprint":"4f95f140","receivedAt":1790128835538,"sessionDate":"2026-09-23","stockCode":"2303","updatedAt":1790128835575,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790128835502,"eventId":"f43916cd","eventType":"PLAN_CORRECTION","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-23T10:00:34+08:00","id":"cd123e8f3563315bfc34939a","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 2303 PLAN_CORRECTION","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"before\":{\"referencePrice\":159,\"entry\":159,\"stop\":155.5,\"t1\":164,\"t2\":170.5,\"fingerprint\":\"71b70cad\"},\"after\":{\"referencePrice\":162,\"entry\":162,\"stop\":158,\"t1\":167,\"t2\":173.5,\"fingerprint\":\"4f95f140\"},\"reason\":\"INVALID_REFERENCE_PRICE\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"4f95f140\",\"actionable\":false,\"orders\":0}","planFingerprint":"4f95f140","receivedAt":1790128835301,"sessionDate":"2026-09-23","stockCode":"2303","updatedAt":1790128835502,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790128767178,"eventId":"deb96096","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:59:25+08:00","id":"66ee06921f39b6d151313885","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3044 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790128767104,\"quoteReceivedAt\":1790128759364,\"last\":529,\"bid\":528,\"ask\":529,\"cumulativeVolumeLots\":879,\"trueVwap\":533.09,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"959a642e\"}","planFingerprint":"959a642e","receivedAt":1790128767104,"sessionDate":"2026-09-23","stockCode":"3044","updatedAt":1790128767178,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790128171877,"eventId":"dde4f32b","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:49:29+08:00","id":"a15e500f6a8a50f90c1c3e7a","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3044 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790128171812,\"quoteReceivedAt\":1790128159354,\"last\":530,\"bid\":530,\"ask\":531,\"cumulativeVolumeLots\":819,\"trueVwap\":533.37,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"959a642e\"}","planFingerprint":"959a642e","receivedAt":1790128171812,"sessionDate":"2026-09-23","stockCode":"3044","updatedAt":1790128171877,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790128046273,"eventId":"dde4f2ed","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:47:19+08:00","id":"2ee3a5273ce7945d0c0f3688","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3044 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790128046223,\"quoteReceivedAt\":1790128039354,\"last\":530,\"bid\":530,\"ask\":531,\"cumulativeVolumeLots\":814,\"trueVwap\":533.39,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"959a642e\"}","planFingerprint":"959a642e","receivedAt":1790128046223,"sessionDate":"2026-09-23","stockCode":"3044","updatedAt":1790128046273,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790127927418,"eventId":"dde4f2af","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:45:25+08:00","id":"c8e50e94277a2de119a33f82","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3044 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790127927363,\"quoteReceivedAt\":1790127919372,\"last\":530,\"bid\":529,\"ask\":530,\"cumulativeVolumeLots\":803,\"trueVwap\":533.43,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"959a642e\"}","planFingerprint":"959a642e","receivedAt":1790127927363,"sessionDate":"2026-09-23","stockCode":"3044","updatedAt":1790127927418,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790127865055,"eventId":"41ed409a","eventType":"PLAN_CORRECTED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-23T09:44:23+08:00","id":"5794b66ef863908609b1d44b","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3044 PLAN_CORRECTED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":529,\"stop\":520,\"t1\":545,\"t2\":567,\"referencePrice\":529,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"959a642e\",\"actionable\":false,\"orders\":0}","planFingerprint":"959a642e","receivedAt":1790127865018,"sessionDate":"2026-09-23","stockCode":"3044","updatedAt":1790127865055,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790127864915,"eventId":"fbbae34d","eventType":"PLAN_CORRECTION","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-23T09:44:23+08:00","id":"fc3156638f90455fc71c4a9a","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3044 PLAN_CORRECTION","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"before\":{\"referencePrice\":535,\"entry\":535,\"stop\":526,\"t1\":552,\"t2\":573,\"fingerprint\":\"f2e4a982\"},\"after\":{\"referencePrice\":529,\"entry\":529,\"stop\":520,\"t1\":545,\"t2\":567,\"fingerprint\":\"959a642e\"},\"reason\":\"INVALID_REFERENCE_PRICE\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"959a642e\",\"actionable\":false,\"orders\":0}","planFingerprint":"959a642e","receivedAt":1790127864878,"sessionDate":"2026-09-23","stockCode":"3044","updatedAt":1790127864915,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790127027794,"eventId":"411db326","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:30:27+08:00","id":"08fa367a36777c779459be29","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 2303 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790127027713,\"quoteReceivedAt\":1790127019457,\"last\":159.5,\"bid\":159.5,\"ask\":160,\"cumulativeVolumeLots\":40396,\"trueVwap\":160.45,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"71b70cad\"}","planFingerprint":"71b70cad","receivedAt":1790127027713,"sessionDate":"2026-09-23","stockCode":"2303","updatedAt":1790127027794,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790127027785,"eventId":"96f7df6a","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:30:26+08:00","id":"3e1e5df47a9b674697dff9e5","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3711 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790127027704,\"quoteReceivedAt\":1790127019457,\"last\":697,\"bid\":696,\"ask\":697,\"cumulativeVolumeLots\":3728,\"trueVwap\":704.1,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3711|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"85a8d067\"}","planFingerprint":"85a8d067","receivedAt":1790127027704,"sessionDate":"2026-09-23","stockCode":"3711","updatedAt":1790127027785,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790127027724,"eventId":"2ece993e","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:30:17+08:00","id":"12eb5d6a2bdbf78913f4a766","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3044 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790127027681,\"quoteReceivedAt\":1790127019457,\"last\":534,\"bid\":533,\"ask\":534,\"cumulativeVolumeLots\":549,\"trueVwap\":534.67,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"f2e4a982\"}","planFingerprint":"f2e4a982","receivedAt":1790127027681,"sessionDate":"2026-09-23","stockCode":"3044","updatedAt":1790127027724,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790126487960,"eventId":"bf720583","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:21:27+08:00","id":"498c1f130c7ba6e503809e2e","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3044 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790126487907,\"quoteReceivedAt\":1790126479692,\"last\":532,\"bid\":531,\"ask\":532,\"cumulativeVolumeLots\":422,\"trueVwap\":535.61,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"f2e4a982\"}","planFingerprint":"f2e4a982","receivedAt":1790126487907,"sessionDate":"2026-09-23","stockCode":"3044","updatedAt":1790126487960,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790126427046,"eventId":"4f3149d7","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:20:26+08:00","id":"8305b5b24d3b6c3a8e61997a","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3711 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790126426977,\"quoteReceivedAt\":1790126419783,\"last\":696,\"bid\":695,\"ask\":696,\"cumulativeVolumeLots\":3154,\"trueVwap\":705.43,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3711|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"85a8d067\"}","planFingerprint":"85a8d067","receivedAt":1790126426977,"sessionDate":"2026-09-23","stockCode":"3711","updatedAt":1790126427046,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790126427003,"eventId":"2b640e9b","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:20:26+08:00","id":"0a40b36232f4bbdbfc542a67","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 2303 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790126426938,\"quoteReceivedAt\":1790126419783,\"last\":159,\"bid\":159,\"ask\":159.5,\"cumulativeVolumeLots\":36489,\"trueVwap\":160.56,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"71b70cad\"}","planFingerprint":"71b70cad","receivedAt":1790126426938,"sessionDate":"2026-09-23","stockCode":"2303","updatedAt":1790126427003,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790126367030,"eventId":"4f314999","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:19:25+08:00","id":"f633a920ee9cecd64dbff790","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3711 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790126366977,\"quoteReceivedAt\":1790126359347,\"last\":696,\"bid\":696,\"ask\":697,\"cumulativeVolumeLots\":3115,\"trueVwap\":705.55,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3711|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"85a8d067\"}","planFingerprint":"85a8d067","receivedAt":1790126366977,"sessionDate":"2026-09-23","stockCode":"3711","updatedAt":1790126367030,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790126366993,"eventId":"bf720545","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:19:25+08:00","id":"3dbdf0bfd3154300c3ba6091","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3044 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790126366925,\"quoteReceivedAt\":1790126359347,\"last\":533,\"bid\":533,\"ask\":534,\"cumulativeVolumeLots\":389,\"trueVwap\":535.87,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"f2e4a982\"}","planFingerprint":"f2e4a982","receivedAt":1790126366925,"sessionDate":"2026-09-23","stockCode":"3044","updatedAt":1790126366993,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790126320408,"eventId":"2b640e5d","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:18:00+08:00","id":"3fe47459b538ab6e76b28cff","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 2303 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"native-canonical-path","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790126320361,\"quoteReceivedAt\":1790126315498,\"last\":159.5,\"bid\":159.5,\"ask\":160,\"cumulativeVolumeLots\":34562,\"canonicalTrace\":\"TWSE_MIS_NATIVE\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"planFingerprint\":\"71b70cad\"}","planFingerprint":"71b70cad","receivedAt":1790126320361,"sessionDate":"2026-09-23","stockCode":"2303","updatedAt":1790126320408,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790126254847,"eventId":"4f31495b","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:17:33+08:00","id":"616da42a73890338fcd8e8bf","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3711 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790126254711,\"quoteReceivedAt\":1790126239358,\"last\":697,\"bid\":697,\"ask\":698,\"cumulativeVolumeLots\":3030,\"trueVwap\":705.79,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3711|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"85a8d067\"}","planFingerprint":"85a8d067","receivedAt":1790126254711,"sessionDate":"2026-09-23","stockCode":"3711","updatedAt":1790126254847,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790126254816,"eventId":"2b640e1f","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:17:33+08:00","id":"a1d56804a7132661e858ccc8","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 2303 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790126254702,\"quoteReceivedAt\":1790126239358,\"last\":160,\"bid\":159.5,\"ask\":160,\"cumulativeVolumeLots\":34461,\"trueVwap\":160.62,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"71b70cad\"}","planFingerprint":"71b70cad","receivedAt":1790126254702,"sessionDate":"2026-09-23","stockCode":"2303","updatedAt":1790126254816,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790126254695,"eventId":"bf720507","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-23T09:17:32+08:00","id":"647f6b9d20fe6e3cf6abcac4","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3044 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790126254631,\"quoteReceivedAt\":1790126239358,\"last\":535,\"bid\":535,\"ask\":536,\"cumulativeVolumeLots\":355,\"trueVwap\":536.01,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"f2e4a982\"}","planFingerprint":"f2e4a982","receivedAt":1790126254631,"sessionDate":"2026-09-23","stockCode":"3044","updatedAt":1790126254695,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790126127093,"eventId":"2e9975e1","eventType":"PLAN_CREATED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-23T09:15:25+08:00","id":"d9db05fa20d062c39c74c1ae","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3044 PLAN_CREATED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":535,\"stop\":526,\"t1\":552,\"t2\":573,\"referencePrice\":535,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"f2e4a982\",\"actionable\":false,\"orders\":0}","planFingerprint":"f2e4a982","receivedAt":1790126126945,"sessionDate":"2026-09-23","stockCode":"3044","updatedAt":1790126127093,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790126127088,"eventId":"371bc60d","eventType":"PLAN_CREATED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-23T09:15:25+08:00","id":"56b57b31b5c5b3eff84c8bcb","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 3711 PLAN_CREATED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":700,\"stop\":687,\"t1\":721,\"t2\":749,\"referencePrice\":700,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|3711|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"85a8d067\",\"actionable\":false,\"orders\":0}","planFingerprint":"85a8d067","receivedAt":1790126126984,"sessionDate":"2026-09-23","stockCode":"3711","updatedAt":1790126127088,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790126127077,"eventId":"ee795bc9","eventType":"PLAN_CREATED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-23T09:15:26+08:00","id":"cb4452cc041d30ae1a61c8f2","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-23 2303 PLAN_CREATED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":159,\"stop\":155.5,\"t1\":164,\"t2\":170.5,\"referencePrice\":159,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-23|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"71b70cad\",\"actionable\":false,\"orders\":0}","planFingerprint":"71b70cad","receivedAt":1790126126963,"sessionDate":"2026-09-23","stockCode":"2303","updatedAt":1790126127077,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790044168926,"eventId":"1fcec790","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T10:29:28+08:00","id":"c1630dd16e5a91f58383f665","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790044168875,\"quoteReceivedAt\":1790044159441,\"last\":256,\"bid\":255.5,\"ask\":256.5,\"cumulativeVolumeLots\":12676,\"trueVwap\":258.09,\"vwapVerified\":true,\"entryDecision\":\"WAIT_PULLBACK\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"SPREAD_TOO_WIDE_FOR_PRICE_TICK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"eba28d40\"}","planFingerprint":"eba28d40","receivedAt":1790044168875,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790044168926,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790044048685,"eventId":"7df55c99","eventType":"PLAN_CORRECTED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-22T10:27:27+08:00","id":"dda3ff6a751edd7f9415c97e","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PLAN_CORRECTED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":254.5,\"stop\":249,\"t1\":262.5,\"t2\":272.5,\"referencePrice\":254.5,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"eba28d40\",\"actionable\":false,\"orders\":0}","planFingerprint":"eba28d40","receivedAt":1790044048650,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790044048685,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790044048371,"eventId":"40b6472e","eventType":"PLAN_CORRECTION","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-22T10:27:27+08:00","id":"4d56a2c14a04f121c9cb6ffb","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PLAN_CORRECTION","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"before\":{\"referencePrice\":259.5,\"entry\":259.5,\"stop\":254,\"t1\":267.5,\"t2\":278,\"fingerprint\":\"714d1360\"},\"after\":{\"referencePrice\":254.5,\"entry\":254.5,\"stop\":249,\"t1\":262.5,\"t2\":272.5,\"fingerprint\":\"eba28d40\"},\"reason\":\"INVALID_REFERENCE_PRICE\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"eba28d40\",\"actionable\":false,\"orders\":0}","planFingerprint":"eba28d40","receivedAt":1790044048277,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790044048371,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790043267546,"eventId":"827f4364","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T10:14:26+08:00","id":"367734bb66e667613efe1475","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2449 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790043267498,\"quoteReceivedAt\":1790043259363,\"last\":320.5,\"bid\":320,\"ask\":320.5,\"cumulativeVolumeLots\":37675,\"trueVwap\":319.04,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2449|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"ede5084d\"}","planFingerprint":"ede5084d","receivedAt":1790043267498,"sessionDate":"2026-09-22","stockCode":"2449","updatedAt":1790043267546,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790042688303,"eventId":"6f907e9d","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T10:04:47+08:00","id":"0cdd66e9c767a0ab93de35e2","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2449 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790042688260,\"quoteReceivedAt\":1790042659403,\"last\":321,\"bid\":320.5,\"ask\":321,\"cumulativeVolumeLots\":36179,\"trueVwap\":319,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2449|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"ede5084d\"}","planFingerprint":"ede5084d","receivedAt":1790042688260,"sessionDate":"2026-09-22","stockCode":"2449","updatedAt":1790042688303,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790042545177,"eventId":"6f907e5f","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T10:02:24+08:00","id":"d19c839464de2997f0c29e98","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2449 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790042545137,\"quoteReceivedAt\":1790042539363,\"last\":321.5,\"bid\":321,\"ask\":321.5,\"cumulativeVolumeLots\":35811,\"trueVwap\":318.98,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2449|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"ede5084d\"}","planFingerprint":"ede5084d","receivedAt":1790042545137,"sessionDate":"2026-09-22","stockCode":"2449","updatedAt":1790042545177,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790042439169,"eventId":"6f907e21","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T10:00:36+08:00","id":"25b72004f3e61a9d53075e54","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2449 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790042438880,\"quoteReceivedAt\":1790042419271,\"last\":323,\"bid\":322.5,\"ask\":323,\"cumulativeVolumeLots\":35251,\"trueVwap\":318.92,\"vwapVerified\":true,\"entryDecision\":\"WAIT_PULLBACK\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"CHASE_RISK_EXTENDED_FROM_REFERENCE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2449|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"ede5084d\"}","planFingerprint":"ede5084d","receivedAt":1790042438880,"sessionDate":"2026-09-22","stockCode":"2449","updatedAt":1790042439169,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790042365087,"eventId":"0f8550e8","eventType":"PLAN_CORRECTED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-22T09:59:24+08:00","id":"0c7d2de9f8f3bf5e17dd06b9","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2449 PLAN_CORRECTED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":323,\"stop\":316,\"t1\":333,\"t2\":346,\"referencePrice\":323,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2449|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"ede5084d\",\"actionable\":false,\"orders\":0}","planFingerprint":"ede5084d","receivedAt":1790042365047,"sessionDate":"2026-09-22","stockCode":"2449","updatedAt":1790042365087,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790042364972,"eventId":"e124dcbf","eventType":"PLAN_CORRECTION","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-22T09:59:24+08:00","id":"8fdba0029500237047ed1880","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2449 PLAN_CORRECTION","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"before\":{\"referencePrice\":318,\"entry\":318,\"stop\":311,\"t1\":328,\"t2\":340.5,\"fingerprint\":\"2c56e25f\"},\"after\":{\"referencePrice\":323,\"entry\":323,\"stop\":316,\"t1\":333,\"t2\":346,\"fingerprint\":\"ede5084d\"},\"reason\":\"INVALID_REFERENCE_PRICE\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2449|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"ede5084d\",\"actionable\":false,\"orders\":0}","planFingerprint":"ede5084d","receivedAt":1790042364916,"sessionDate":"2026-09-22","stockCode":"2449","updatedAt":1790042364972,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790042256578,"eventId":"ab8c1065","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:57:35+08:00","id":"cc61aa9bc0eaafbe9c161170","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790042256535,\"quoteReceivedAt\":1790042239268,\"last\":259.5,\"bid\":259,\"ask\":259.5,\"cumulativeVolumeLots\":9668,\"trueVwap\":258.05,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"714d1360\"}","planFingerprint":"714d1360","receivedAt":1790042256535,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790042256578,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790041705297,"eventId":"79258d7c","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:48:24+08:00","id":"e7bcbe34a5eb5e2b264367b6","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790041705247,\"quoteReceivedAt\":1790041699479,\"last\":257,\"bid\":256.5,\"ask\":257.5,\"cumulativeVolumeLots\":8939,\"trueVwap\":258.01,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"714d1360\"}","planFingerprint":"714d1360","receivedAt":1790041705247,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790041705297,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790041526621,"eventId":"79258d3e","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:45:25+08:00","id":"5a48dc4f57c38b1ebf1066ed","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790041526567,\"quoteReceivedAt\":1790041519280,\"last\":257,\"bid\":257,\"ask\":257.5,\"cumulativeVolumeLots\":8862,\"trueVwap\":258.02,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"714d1360\"}","planFingerprint":"714d1360","receivedAt":1790041526567,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790041526621,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790041408411,"eventId":"79258d00","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:43:27+08:00","id":"e883ba12ad6c9425fcc091bf","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790041408372,\"quoteReceivedAt\":1790041399347,\"last\":258.5,\"bid\":258.5,\"ask\":259,\"cumulativeVolumeLots\":8746,\"trueVwap\":258.03,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"714d1360\"}","planFingerprint":"714d1360","receivedAt":1790041408372,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790041408411,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790041346256,"eventId":"d1ea9929","eventType":"PLAN_CORRECTED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-22T09:42:25+08:00","id":"cde610e6af3e914043133851","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PLAN_CORRECTED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":259.5,\"stop\":254,\"t1\":267.5,\"t2\":278,\"referencePrice\":259.5,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"714d1360\",\"actionable\":false,\"orders\":0}","planFingerprint":"714d1360","receivedAt":1790041346219,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790041346256,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790041346217,"eventId":"36a77754","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:42:25+08:00","id":"db4873c4e0d46aa123ba8976","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2308 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790041346147,\"quoteReceivedAt\":1790041340065,\"last\":1915,\"bid\":1915,\"ask\":1920,\"cumulativeVolumeLots\":7057,\"trueVwap\":1937.02,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2308|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"35472c45\"}","planFingerprint":"35472c45","receivedAt":1790041346147,"sessionDate":"2026-09-22","stockCode":"2308","updatedAt":1790041346217,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790041346180,"eventId":"6b689c9e","eventType":"PLAN_CORRECTION","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-22T09:42:25+08:00","id":"0768a4118888b605e36a8eed","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PLAN_CORRECTION","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"before\":{\"referencePrice\":256,\"entry\":256,\"stop\":250.5,\"t1\":264,\"t2\":274,\"fingerprint\":\"6fb33f48\"},\"after\":{\"referencePrice\":259.5,\"entry\":259.5,\"stop\":254,\"t1\":267.5,\"t2\":278,\"fingerprint\":\"714d1360\"},\"reason\":\"INVALID_REFERENCE_PRICE\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"714d1360\",\"actionable\":false,\"orders\":0}","planFingerprint":"714d1360","receivedAt":1790041346125,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790041346180,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790040752527,"eventId":"5c9a0cad","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:32:31+08:00","id":"a5d2090a32c8b828f49eb69c","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2308 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790040752452,\"quoteReceivedAt\":1790040739363,\"last\":1930,\"bid\":1925,\"ask\":1930,\"cumulativeVolumeLots\":6417,\"trueVwap\":1938.33,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2308|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"35472c45\"}","planFingerprint":"35472c45","receivedAt":1790040752452,"sessionDate":"2026-09-22","stockCode":"2308","updatedAt":1790040752527,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790040702388,"eventId":"483e163b","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:31:41+08:00","id":"e272e5ce80004169e8b7d96c","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2449 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790040702294,\"quoteReceivedAt\":1790040679352,\"last\":321,\"bid\":320.5,\"ask\":321,\"cumulativeVolumeLots\":25239,\"trueVwap\":317.96,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2449|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"2c56e25f\"}","planFingerprint":"2c56e25f","receivedAt":1790040702294,"sessionDate":"2026-09-22","stockCode":"2449","updatedAt":1790040702388,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790040702330,"eventId":"d5fac433","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:31:41+08:00","id":"523eb0cb81a940c114d5579f","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1790040702278,\"quoteReceivedAt\":1790040679352,\"last\":257.5,\"bid\":257,\"ask\":257.5,\"cumulativeVolumeLots\":7687,\"trueVwap\":258.05,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"6fb33f48\"}","planFingerprint":"6fb33f48","receivedAt":1790040702278,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790040702330,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790040625102,"eventId":"5c9a0c6f","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:30:24+08:00","id":"0c8be3b3c9873ff9900a9487","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2308 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790040625021,\"quoteReceivedAt\":1790040619353,\"last\":1930,\"bid\":1925,\"ask\":1930,\"cumulativeVolumeLots\":6358,\"trueVwap\":1938.42,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2308|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"35472c45\"}","planFingerprint":"35472c45","receivedAt":1790040625021,"sessionDate":"2026-09-22","stockCode":"2308","updatedAt":1790040625102,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790040507813,"eventId":"5c9a0c31","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:28:27+08:00","id":"69261b376451e5329980e9ab","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2308 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790040507770,\"quoteReceivedAt\":1790040500141,\"last\":1935,\"bid\":1930,\"ask\":1935,\"cumulativeVolumeLots\":6208,\"trueVwap\":1938.6,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2308|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"35472c45\"}","planFingerprint":"35472c45","receivedAt":1790040507770,"sessionDate":"2026-09-22","stockCode":"2308","updatedAt":1790040507813,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790040444821,"eventId":"7b52d0d8","eventType":"PLAN_CORRECTED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-22T09:27:24+08:00","id":"961106f9ee5642bbbb7ff78a","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2308 PLAN_CORRECTED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":1925,\"stop\":1885,\"t1\":1985,\"t2\":2060,\"referencePrice\":1925,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2308|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"35472c45\",\"actionable\":false,\"orders\":0}","planFingerprint":"35472c45","receivedAt":1790040444788,"sessionDate":"2026-09-22","stockCode":"2308","updatedAt":1790040444821,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790040444712,"eventId":"ef075acf","eventType":"PLAN_CORRECTION","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-22T09:27:24+08:00","id":"bf6b1afec5ce96b0de3032c8","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2308 PLAN_CORRECTION","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"before\":{\"referencePrice\":1950,\"entry\":1950,\"stop\":1910,\"t1\":2010,\"t2\":2090,\"fingerprint\":\"a2e762b8\"},\"after\":{\"referencePrice\":1925,\"entry\":1925,\"stop\":1885,\"t1\":1985,\"t2\":2060,\"fingerprint\":\"35472c45\"},\"reason\":\"INVALID_REFERENCE_PRICE\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2308|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"35472c45\",\"actionable\":false,\"orders\":0}","planFingerprint":"35472c45","receivedAt":1790040444597,"sessionDate":"2026-09-22","stockCode":"2308","updatedAt":1790040444712,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790040207728,"eventId":"7dcd344f","eventType":"VWAP_RETRY_1","evidenceType":"VWAP_RETRY_AUDIT","exchangeAt":"","id":"84f72647d785210e19421120","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 VWAP_RETRY_1","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"retryCount\":1,\"retryDueAt\":1790040229941,\"errorCode\":\"[relay] 出口失敗 status=502\",\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"6fb33f48\"}","planFingerprint":"6fb33f48","receivedAt":1790040199941,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790040207728,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790040085159,"eventId":"53b1428b","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:21:24+08:00","id":"c474bf5ae5613b34d7830208","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2308 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790040085070,\"quoteReceivedAt\":1790040077836,\"last\":1945,\"bid\":1945,\"ask\":1950,\"cumulativeVolumeLots\":5501,\"trueVwap\":1939.52,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2308|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"a2e762b8\"}","planFingerprint":"a2e762b8","receivedAt":1790040085070,"sessionDate":"2026-09-22","stockCode":"2308","updatedAt":1790040085159,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790040085157,"eventId":"934a27ee","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:21:24+08:00","id":"bcdcdf80e1b90f5cbc0588c2","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790040085107,\"quoteReceivedAt\":1790040077836,\"last\":255.5,\"bid\":255,\"ask\":255.5,\"cumulativeVolumeLots\":6594,\"trueVwap\":258.18,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"6fb33f48\"}","planFingerprint":"6fb33f48","receivedAt":1790040085107,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790040085157,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790040085148,"eventId":"f1d074e6","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:21:23+08:00","id":"ae4428fc9143277c755700ee","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2449 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1790040085100,\"quoteReceivedAt\":1790040077836,\"last\":318,\"bid\":318,\"ask\":318.5,\"cumulativeVolumeLots\":18874,\"trueVwap\":317.28,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2449|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"2c56e25f\"}","planFingerprint":"2c56e25f","receivedAt":1790040085100,"sessionDate":"2026-09-22","stockCode":"2449","updatedAt":1790040085148,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790039968174,"eventId":"934a27b0","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:19:27+08:00","id":"16d7164302d4767ebab61e31","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790039968082,\"quoteReceivedAt\":1790039959343,\"last\":255,\"bid\":254.5,\"ask\":255,\"cumulativeVolumeLots\":6367,\"trueVwap\":258.31,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"6fb33f48\"}","planFingerprint":"6fb33f48","receivedAt":1790039968082,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790039968174,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790039968159,"eventId":"53b1424d","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:19:27+08:00","id":"b60c09c54b1fc3cc900b9030","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2308 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790039968038,\"quoteReceivedAt\":1790039959343,\"last\":1945,\"bid\":1945,\"ask\":1950,\"cumulativeVolumeLots\":5180,\"trueVwap\":1939.37,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2308|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"a2e762b8\"}","planFingerprint":"a2e762b8","receivedAt":1790039968038,"sessionDate":"2026-09-22","stockCode":"2308","updatedAt":1790039968159,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790039968158,"eventId":"f1d074a8","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:19:27+08:00","id":"c6a9a82dcfd10b312622d605","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2449 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1790039968088,\"quoteReceivedAt\":1790039959343,\"last\":318.5,\"bid\":318,\"ask\":318.5,\"cumulativeVolumeLots\":18389,\"trueVwap\":317.26,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2449|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"2c56e25f\"}","planFingerprint":"2c56e25f","receivedAt":1790039968088,"sessionDate":"2026-09-22","stockCode":"2449","updatedAt":1790039968158,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790039851204,"eventId":"934a2772","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:17:30+08:00","id":"09783a534585f458654092ab","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790039851127,\"quoteReceivedAt\":1790039839241,\"last\":254.5,\"bid\":254,\"ask\":254.5,\"cumulativeVolumeLots\":6112,\"trueVwap\":258.48,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"6fb33f48\"}","planFingerprint":"6fb33f48","receivedAt":1790039851127,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790039851204,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790039851185,"eventId":"53b1420f","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:17:30+08:00","id":"349f4f4d678dae40adb017c8","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2308 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790039851119,\"quoteReceivedAt\":1790039839241,\"last\":1945,\"bid\":1945,\"ask\":1950,\"cumulativeVolumeLots\":5019,\"trueVwap\":1939.21,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2308|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"a2e762b8\"}","planFingerprint":"a2e762b8","receivedAt":1790039851119,"sessionDate":"2026-09-22","stockCode":"2308","updatedAt":1790039851185,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790039801962,"eventId":"f1d0746a","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-22T09:16:21+08:00","id":"5d1f1b5da67022d4e5b80ca3","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2449 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"native-canonical-path","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1790039801911,\"quoteReceivedAt\":1790039797787,\"last\":317,\"bid\":317,\"ask\":317.5,\"cumulativeVolumeLots\":17258,\"canonicalTrace\":\"TWSE_MIS_NATIVE\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2449|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"planFingerprint\":\"2c56e25f\"}","planFingerprint":"2c56e25f","receivedAt":1790039801911,"sessionDate":"2026-09-22","stockCode":"2449","updatedAt":1790039801962,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790039727737,"eventId":"bd1d1e56","eventType":"PLAN_CREATED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-22T09:15:26+08:00","id":"b65581e0e3bf06c511d75ce2","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 6257 PLAN_CREATED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":256,\"stop\":250.5,\"t1\":264,\"t2\":274,\"referencePrice\":256,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"6fb33f48\",\"actionable\":false,\"orders\":0}","planFingerprint":"6fb33f48","receivedAt":1790039727661,"sessionDate":"2026-09-22","stockCode":"6257","updatedAt":1790039727737,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790039727729,"eventId":"d9d82c5e","eventType":"PLAN_CREATED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-22T09:15:26+08:00","id":"b738180a444347af501989e3","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2449 PLAN_CREATED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":318,\"stop\":311,\"t1\":328,\"t2\":340.5,\"referencePrice\":318,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2449|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"2c56e25f\",\"actionable\":false,\"orders\":0}","planFingerprint":"2c56e25f","receivedAt":1790039727607,"sessionDate":"2026-09-22","stockCode":"2449","updatedAt":1790039727729,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790039727715,"eventId":"8eff1dd9","eventType":"PLAN_CREATED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-22T09:15:26+08:00","id":"b39b693597094c955d3239f7","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-22 2308 PLAN_CREATED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":1950,\"stop\":1910,\"t1\":2010,\"t2\":2090,\"referencePrice\":1950,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-22|TWSE|2308|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"a2e762b8\",\"actionable\":false,\"orders\":0}","planFingerprint":"a2e762b8","receivedAt":1790039727588,"sessionDate":"2026-09-22","stockCode":"2308","updatedAt":1790039727715,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789957234590,"eventId":"a392164b","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-21T10:20:33+08:00","id":"0f57a95f9c4a30b1ea5166e6","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 3702 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1789957234563,\"quoteReceivedAt\":1789957219349,\"last\":114,\"bid\":114,\"ask\":114.5,\"cumulativeVolumeLots\":2823,\"trueVwap\":113.33,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|3702|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"931458b7\"}","planFingerprint":"931458b7","receivedAt":1789957234563,"sessionDate":"2026-09-21","stockCode":"3702","updatedAt":1789957234590,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789957115086,"eventId":"a392160d","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-21T10:18:30+08:00","id":"67473e9b127782af4f79ca86","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 3702 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1789957115044,\"quoteReceivedAt\":1789957099471,\"last\":114,\"bid\":114,\"ask\":114.5,\"cumulativeVolumeLots\":2804,\"trueVwap\":113.32,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|3702|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"931458b7\"}","planFingerprint":"931458b7","receivedAt":1789957115044,"sessionDate":"2026-09-21","stockCode":"3702","updatedAt":1789957115086,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789956996462,"eventId":"a39215cf","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-21T10:16:35+08:00","id":"b52b6da4587c80a5f00a34ed","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 3702 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1789956996407,\"quoteReceivedAt\":1789956979453,\"last\":114.5,\"bid\":114,\"ask\":114.5,\"cumulativeVolumeLots\":2687,\"trueVwap\":113.27,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|3702|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"931458b7\"}","planFingerprint":"931458b7","receivedAt":1789956996407,"sessionDate":"2026-09-21","stockCode":"3702","updatedAt":1789956996462,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789956874923,"eventId":"f4e8597a","eventType":"PLAN_CORRECTED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-21T10:14:34+08:00","id":"e0972482524052b8721354b8","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 3702 PLAN_CORRECTED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":114.5,\"stop\":113,\"t1\":118,\"t2\":123,\"referencePrice\":114.5,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|3702|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"931458b7\",\"actionable\":false,\"orders\":0}","planFingerprint":"931458b7","receivedAt":1789956874879,"sessionDate":"2026-09-21","stockCode":"3702","updatedAt":1789956874923,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789956874800,"eventId":"a822e66d","eventType":"PLAN_CORRECTION","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-21T10:14:34+08:00","id":"b5e870e7fafa58cb20fe1744","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 3702 PLAN_CORRECTION","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"before\":{\"referencePrice\":113.5,\"entry\":113.5,\"stop\":112,\"t1\":117,\"t2\":121.5,\"fingerprint\":\"8b77757c\"},\"after\":{\"referencePrice\":114.5,\"entry\":114.5,\"stop\":113,\"t1\":118,\"t2\":123,\"fingerprint\":\"931458b7\"},\"reason\":\"INVALID_REFERENCE_PRICE\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|3702|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"931458b7\",\"actionable\":false,\"orders\":0}","planFingerprint":"931458b7","receivedAt":1789956874746,"sessionDate":"2026-09-21","stockCode":"3702","updatedAt":1789956874800,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789956447848,"eventId":"030846f6","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-21T10:07:26+08:00","id":"3e8b7604a5838783c3c1a8a8","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 6770 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1789956447787,\"quoteReceivedAt\":1789956439475,\"last\":72.8,\"bid\":72.8,\"ask\":72.9,\"cumulativeVolumeLots\":56770,\"trueVwap\":73.46,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|6770|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"c46af57a\"}","planFingerprint":"c46af57a","receivedAt":1789956447787,"sessionDate":"2026-09-21","stockCode":"6770","updatedAt":1789956447848,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789956264396,"eventId":"68b2e197","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-21T10:04:22+08:00","id":"3a2972351c976002e90afdd1","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 3702 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1789956264353,\"quoteReceivedAt\":1789956259493,\"last\":114,\"bid\":113.5,\"ask\":114,\"cumulativeVolumeLots\":2260,\"trueVwap\":113.13,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|3702|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"8b77757c\"}","planFingerprint":"8b77757c","receivedAt":1789956264353,"sessionDate":"2026-09-21","stockCode":"3702","updatedAt":1789956264396,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789955848997,"eventId":"5aefc0cb","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-21T09:57:28+08:00","id":"b222a6978c68d05c5425865d","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 6770 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1789955848935,\"quoteReceivedAt\":1789955839452,\"last\":72.6,\"bid\":72.5,\"ask\":72.6,\"cumulativeVolumeLots\":54846,\"trueVwap\":73.48,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|6770|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"c46af57a\"}","planFingerprint":"c46af57a","receivedAt":1789955848935,"sessionDate":"2026-09-21","stockCode":"6770","updatedAt":1789955848997,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789955786675,"eventId":"5aefc08d","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-21T09:56:26+08:00","id":"f557b4bf0d752ccdd47e0d0d","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 6770 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1789955786650,\"quoteReceivedAt\":1789955779386,\"last\":72.7,\"bid\":72.6,\"ask\":72.7,\"cumulativeVolumeLots\":53814,\"trueVwap\":73.5,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|6770|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"c46af57a\"}","planFingerprint":"c46af57a","receivedAt":1789955786650,"sessionDate":"2026-09-21","stockCode":"6770","updatedAt":1789955786675,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789955667047,"eventId":"1c26ce0a","eventType":"PATH_5M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-21T09:54:22+08:00","id":"288055d72650dbfda444591d","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 3702 PATH_5M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":5,\"observedAt\":1789955667008,\"quoteReceivedAt\":1789955659346,\"last\":113.5,\"bid\":113.5,\"ask\":114,\"cumulativeVolumeLots\":2180,\"trueVwap\":113.11,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|3702|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"8b77757c\"}","planFingerprint":"8b77757c","receivedAt":1789955667008,"sessionDate":"2026-09-21","stockCode":"3702","updatedAt":1789955667047,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789955667020,"eventId":"5aefc04f","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-21T09:54:26+08:00","id":"f1a2725a0d8c6699e0c8d53b","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 6770 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1789955666994,\"quoteReceivedAt\":1789955659346,\"last\":72.7,\"bid\":72.6,\"ask\":72.7,\"cumulativeVolumeLots\":53261,\"trueVwap\":73.51,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|6770|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"c46af57a\"}","planFingerprint":"c46af57a","receivedAt":1789955666994,"sessionDate":"2026-09-21","stockCode":"6770","updatedAt":1789955667020,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789955547750,"eventId":"234ddefa","eventType":"PLAN_CORRECTED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-21T09:52:26+08:00","id":"6d881154455264ce60283b9e","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 6770 PLAN_CORRECTED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":72.7,\"stop\":71.2,\"t1\":74.9,\"t2\":77.8,\"referencePrice\":72.7,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|6770|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"c46af57a\",\"actionable\":false,\"orders\":0}","planFingerprint":"c46af57a","receivedAt":1789955547709,"sessionDate":"2026-09-21","stockCode":"6770","updatedAt":1789955547750,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789955547595,"eventId":"466e10ed","eventType":"PLAN_CORRECTION","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-21T09:52:26+08:00","id":"5d22c8197dc6f84e439102c1","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 6770 PLAN_CORRECTION","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"before\":{\"referencePrice\":73.6,\"entry\":73.6,\"stop\":72.1,\"t1\":75.9,\"t2\":78.8,\"fingerprint\":\"7acded0e\"},\"after\":{\"referencePrice\":72.7,\"entry\":72.7,\"stop\":71.2,\"t1\":74.9,\"t2\":77.8,\"fingerprint\":\"c46af57a\"},\"reason\":\"INVALID_REFERENCE_PRICE\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|6770|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"c46af57a\",\"actionable\":false,\"orders\":0}","planFingerprint":"c46af57a","receivedAt":1789955547533,"sessionDate":"2026-09-21","stockCode":"6770","updatedAt":1789955547595,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789955487123,"eventId":"1c26cdcc","eventType":"PATH_3M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-21T09:51:26+08:00","id":"5841cb5f3d22798eb480d663","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 3702 PATH_3M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":3,\"observedAt\":1789955487058,\"quoteReceivedAt\":1789955479988,\"last\":114,\"bid\":113.5,\"ask\":114,\"cumulativeVolumeLots\":2155,\"trueVwap\":113.1,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|3702|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"8b77757c\"}","planFingerprint":"8b77757c","receivedAt":1789955487058,"sessionDate":"2026-09-21","stockCode":"3702","updatedAt":1789955487123,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789955393072,"eventId":"1c26cd8e","eventType":"PATH_1M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-21T09:49:50+08:00","id":"59f48abb7118c026a2744921","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 3702 PATH_1M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":1,\"observedAt\":1789955393030,\"quoteReceivedAt\":1789955359441,\"last\":113.5,\"bid\":113.5,\"ask\":114,\"cumulativeVolumeLots\":2132,\"trueVwap\":113.09,\"vwapVerified\":true,\"entryDecision\":\"NOT_EVALUABLE\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"OFFICIAL_ELIGIBILITY_INCOMPLETE\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|3702|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"8b77757c\"}","planFingerprint":"8b77757c","receivedAt":1789955393030,"sessionDate":"2026-09-21","stockCode":"3702","updatedAt":1789955393072,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789955306748,"eventId":"e5e83cdb","eventType":"PLAN_CORRECTED","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-21T09:48:25+08:00","id":"a92a998aef234f1cc31dac9b","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 3702 PLAN_CORRECTED","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"entry\":113.5,\"stop\":112,\"t1\":117,\"t2\":121.5,\"referencePrice\":113.5,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|3702|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"8b77757c\",\"actionable\":false,\"orders\":0}","planFingerprint":"8b77757c","receivedAt":1789955306691,"sessionDate":"2026-09-21","stockCode":"3702","updatedAt":1789955306748,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789955306663,"eventId":"d71f6f2c","eventType":"PLAN_CORRECTION","evidenceType":"SNAPSHOT_RANGE_ONLY","exchangeAt":"2026-09-21T09:48:25+08:00","id":"0e8991cbff6d54f2cbea6f0f","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 3702 PLAN_CORRECTION","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"before\":{\"referencePrice\":112,\"entry\":112,\"stop\":110.5,\"t1\":115.5,\"t2\":120,\"fingerprint\":\"bf5308e0\"},\"after\":{\"referencePrice\":113.5,\"entry\":113.5,\"stop\":112,\"t1\":117,\"t2\":121.5,\"fingerprint\":\"8b77757c\"},\"reason\":\"INVALID_REFERENCE_PRICE\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|3702|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"8b77757c\",\"actionable\":false,\"orders\":0}","planFingerprint":"8b77757c","receivedAt":1789955306624,"sessionDate":"2026-09-21","stockCode":"3702","updatedAt":1789955306663,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1789955014781,"eventId":"6fc2ef8c","eventType":"PATH_15M","evidenceType":"FUGLE_MINUTE_SNAPSHOT","exchangeAt":"2026-09-21T09:43:27+08:00","id":"94c7b40246b77bb9ce524494","itemType":"DT_OBSERVATION_EVENT","market":"TWSE","name":"2026-09-21 5876 PATH_15M","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","payloadJson":"{\"checkpointMinute\":15,\"observedAt\":1789955014689,\"quoteReceivedAt\":1789954999362,\"last\":49.5,\"bid\":49.45,\"ask\":49.5,\"cumulativeVolumeLots\":628,\"trueVwap\":49.2,\"vwapVerified\":true,\"entryDecision\":\"OBSERVE_ENTRY\",\"finalDecision\":\"MARKET_STOP\",\"reasonCodes\":[\"L1_SPREAD_AND_DEPTH_ACCEPTABLE\",\"NO_INTRADAY_EXTENSION_RISK\"],\"actionable\":false,\"orders\":0,\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"idempotencyKey\":\"2026-09-21|TWSE|5876|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1\",\"planFingerprint\":\"c137215c\"}","planFingerprint":"c137215c","receivedAt":1789955014689,"sessionDate":"2026-09-21","stockCode":"5876","updatedAt":1789955014781,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790292802076,"fetchedAt":1790292802065,"id":"37554ee52300f56f6cd36362","instCsv":"1101|-12698600|-12000|-450135;1102|-1329809|120477|95043;1103|-112916|0|0;1104|-61171|0|0;1108|-31000|0|0;1109|-22000|0|0;1110|-69000|0|0;1201|-109000|0|-43000;1203|-7000|0|1000;1210|-74058|0|0;1215|-237379|0|3244;1216|-2559976|103000|262906;1217|28000|0|0;1218|-17000|0|0;1219|53000|0|0;1220|-2430|0|-1;1225|0|0|0;1227|36751|0|0;1229|304933|-1000|0;1231|23000|0|237;1232|-869|0|0;1233|-5000|0|0;1234|-9000|0|-1;1235|-35000|0|0;1236|-11000|0|0;1256|-8000|0|-5000;1301|1468187|0|485588;1303|17802257|-5067000|1504545;1304|601884|0|-177532;1305|64761|0|-18000;1307|-19000|-5001|-15000;1308|380362|0|-10774;1309|-17492|0|-43478;1310|472000|0|-8000;1312|619129|0|-134656;1313|-157972|0|-16939;1314|-11481917|0|-308129;1315|-2000|0|0;1316|-208000|0|-102;1319|258264|-1051|-12000;1321|-31000|0|0;1323|-7000|0|-2000;1324|-4000|0|0;1325|-8000|0|0;1326|-35610|0|476751;1337|-42187|0|0;1338|-1000|0|0;1339|-1000|0|484;1340|5000|0|0;1342|6100|0|0;1402|747234|113000|-6525;1409|1326973|0|-193302;1410|-1000|0|-1000;1413|-5000|0|0;1414|3997|0|-10000;1416|-21321|0|0;1417|-155000|0|0;1418|-65|0|0;1419|-5000|0|0;1423|10000|0|0;1432|0|0|0;1434|272453|0|0;1435|-1000|0|0;1436|-40000|0|0;1437|-51994|0|0;1438|6000|0|-3000;1439|-1000|0|0;1440|-136488|0|16000;1442|35380|0|-398;1443|-3000|0|0;1444|38777|0|-164000;1445|-6000|0|0;1446|-756|0|1000;1447|-176366|0|0;1449|89040|0|0;1451|-1000|0|0;1452|-16003|0|0;1453|0|0|0;1454|0|0|0;1455|10297|0|-34090;1456|-21000|0|-3000;1457|1000|0|0;1459|-2000|0|0;1460|-44137|0|0;1463|35000|0|1000;1464|-36316|0|0;1465|-3000|0|0;1466|10943|0|0;1467|-7000|0|0;1468|-2000|0|-3000;1470|-1000|0|1000;1471|-24000|0|-2000;1472|0|0|0;1473|-106000|0|0;1474|-10000|0|0;1475|0|0|0;1476|-129898|-9000|-1712;1477|-430879|225254|7960;1503|-77549|-1000|-2024;1504|196882|-740000|-17570;1506|-203000|0|0;1512|-2000|0|0;1513|546624|0|30721;1514|-278414|0|-12921;1515|93800|0|277;1516|7000|0|0;1517|-12000|0|-18;1519|-136685|-1000|-3156;1521|2000|0|0;1522|144214|0|0;1524|24301|0|0;1525|-2000|0|0;1526|-8000|0|0;1527|1000|0|0;1528|-907733|0|996;1529|-137939|0|0;1530|-3000|0|0;1531|-80000|0|0;1532|-65451|0|0;1533|-4000|0|2000;1535|-1000|0|0;1536|191080|0|-312;1537|17000|0|-161;1539|2000|0|0;1540|-16000|0|0;1558|6319|0|-2000;1560|671057|-195000|-20943;1563|70350|0|-9700;1568|29165|0|-7000;1582|-39872|0|-2001;1583|-2000|0|0;1587|2000|0|-1;1590|-75676|2000|-7539;1597|-5721|0|11010;1598|-23000|0|0;1603|-13000|0|0;1604|-36997|0|0;1605|-1311504|0|-79146;1608|-497862|-4940|-8425;1609|163711|0|1234;1611|-194032|0|-4000;1612|122382|-4561|-36590;1614|0|0|0;1615|10000|0|0;1616|-44000|0|97;1617|-204948|0|-1296;1618|-5000|0|-1058;1623|-28060|0|0;1626|-9000|0|1000;1702|14000|0|688;1707|-66205|0|-278;1708|1637247|0|32424;1709|-19295908|0|-90028;1710|-407934|0|782;1711|-20193|0|-68125;1712|-154000|0|0;1713|-38000|0|0;1714|1193281|0|7653;1717|-1037059|0|-73360;1718|-340513|0|3209;1720|-20004|0|0;1721|59993|0|0;1722|-1509048|0|-1000;1723|-103000|0|-1119;1725|-4000|0|0;1726|-70000|0|0;1727|581384|0|314396;1730|-2000|0|0;1731|12000|0|0;1732|0|0|0;1733|-26000|0|0;1734|-70080|0|0;1735|11000|0|400;1736|143688|0|-1192;1737|-59000|0|0;1752|-8000|0|0;1760|-37946|0|0;1762|-3000|0|0;1773|-59100|0|-3102;1776|-3000|0|0;1783|4000|0|0;1786|23000|0|133;1789|-119000|0|-65;1795|-121000|0|-25618;1802|507542|0|-109739;1805|-8000|0|0;1806|4000|0|0;1808|523600|-329000|-165000;1809|556850|0|62992;1810|197050|0|1000;1817|-3000|0|-165;1903|0|0|-2119;1904|402975|0|-15628;1905|-194697|0|12445;1906|-9000|0|-2000;1907|-81070|0|4000;1909|-337435|0|-5000;2002|-4156707|-8000|75495;2006|466720|198742|1741;2007|-31000|0|0;2008|-1000|0|0;2009|-166000|0|6198;2010|419000|0|-54000;2012|-13000|0|-2000;2013|-24000|0|873;2014|1927000|0|7000;2015|962|0|1000;2017|118475|0|0;2020|227000|0|-6000;2022|-6195|0|0;2023|-28577|0|0;2024|-1000|0|0;2025|217099|0|-1000;2027|2145473|455000|930169;2028|17000|0|2000;2029|-73770|0|0;2030|2496645|0|54197;2031|453627|-3898|-644;2032|355164|0|-3952;2033|-70804|0|0;2034|2434639|0|13248;2038|-27473|0|-1000;2049|-115364|0|15172;2059|109319|-42000|24003;2062|-214|0|0;2069|233675|0|-11000;2072|12000|0|0;2101|-378862|0|-8409;2102|-16180|0|0;2103|-324032|0|-19034;2104|-3083980|0|35309;2105|-398376|111045|153993;2106|43394|0|0;2107|-28441|0|-1000;2108|32782|0|8000;2109|-90000|0|0;2114|1000|0|0;2115|-7000|0|0;2201|-681522|0|-5638;2204|14115|-2929|-550;2206|-54041|0|0;2207|-162545|6000|2864;2208|-466299|0|0;2211|-495000|-1613|-268;2227|-9044|0|0;2228|-13000|0|0;2231|-3780|0|208;2233|45000|0|-679;2236|94348|0|-5583;2237|-18000|0|0;2239|-4000|0|0;2241|-446511|0|70;2243|-34021|0|-426;2247|-17070|0|0;2248|-5000|0|-1000;2250|2000|0|0;2254|47000|0|-230;2258|-88000|0|-6000;2301|265223|-134000|139879;2302|-484475|0|76520;2303|-35153207|-9471000|443284;2305|393050|0|3000;2308|-327170|420000|141673;2312|338083|0|-11209;2313|-1419130|2000|-128178;2316|86866|0|5933;2317|-23872588|-263000|-95985;2323|-73821|0|-65000;2324|-6316129|108000|153952;2327|2132480|-266000|472468;2328|80520|0|-50000;2329|-586000|0|-2415;2330|-4667832|-1287718|242701;2331|-123000|0|0;2332|-1284120|0|-170854;2337|-9082640|67000|-105645;2338|-450910|0|-2976;2340|166695|0|-7742;2342|-6140842|0|-16512;2344|-17824356|-162001|-8643;2345|-4585|-485001|9003;2347|-26664|161039|55131;2348|-82950|0|-990;2349|-50902|0|0;2351|1755034|0|-72748;2352|-260973|0|-61000;2353|869719|94000|376620;2354|-445328|0|-219976;2355|200000|0|-5053;2356|-4407950|21000|-102784;2357|-23139|25722|41985;2359|-91000|0|-27957;2360|680963|-237000|68809;2362|13130|0|-2000;2363|-2047189|20000|-133485;2364|-19959|0|0;2365|25000|0|0;2367|495201|0|-30240;2368|-2643797|659999|203936;2369|224099|0|-5529;2371|-1040508|0|-212363;2373|-1000|0|0;2374|-114973|0|-9536;2375|-175276|0|-203;2376|238536|-210000|-57620;2377|482500|-15000|2757;2379|-937777|461000|141757;2380|1000|0|0;2382|-3653591|762000|148968;2383|27808|-405000|76991;2385|216559|-9286|9625;2387|6000|0|0;2388|-1184388|40000|-42358;2390|-9394|0|0;2392|72000|0|-5925;2393|654175|-331252|-6726;2395|547901|-36000|64594;2397|32000|0|-3000;2399|-68980|0|-1919;2401|-5215|30000|-13137;2402|191325|0|-13801;2404|-195737|613000|-14632;2405|157000|0|0;2406|-283950|0|4086;2408|-19952717|-2388001|-337246;2409|-79998614|-6000|2103828;2412|2862663|79000|-194020;2413|144195|0|-701;2414|-2000|0|0;2415|7000|0|-1015;2417|-27000|0|0;2419|70993|0|900;2420|-24000|0|-12210;2421|369763|-78000|66067;2423|-73915|0|0;2424|-2000|0|0;2425|31000|0|0;2426|-2084746|0|-15695;2427|54042|0|0;2428|27573|-17000|-1612;2429|-17000|0|0;2430|-5000|0|-1000;2431|13000|0|0;2432|-2000|0|-7000;2433|-1000|0|0;2434|15000|0|0;2436|756886|20000|250757;2438|0|0|0;2439|211000|-1000|-85259;2440|-10000|0|0;2441|179743|-474000|-10486;2442|-286000|0|0;2444|275764|0|0;2449|1133544|-177710|-218231;2450|-2000|0|0;2451|-6903|0|-15778;2453|-24013|0|0;2454|826547|-288900|133111;2455|201116|-8000|321656;2457|-142215|0|-4827;2458|-287246|40805|17289;2459|-22000|0|0;2460|-38093|0|-1000;2461|112998|0|-14000;2462|-23000|0|-2000;2464|-2057889|0|6346;2465|-73312|0|-1000;2466|667573|0|0;2467|45129|0|5661;2468|49000|0|0;2471|109000|0|-1000;2472|18453|-174000|10745;2474|-791083|15000|5665;2476|203868|0|95827;2477|6000|0|0;2478|315871|-29000|-7001;2480|32992|-1161|0;2481|-1624542|0|-173602;2482|1000|0|68;2483|-4995|0|0;2484|12310|0|-28179;2485|-59710|0|-12576;2486|65717|0|-2314;2488|-5000|0|15;2489|-1530393|0|-748983;2491|-201801|0|2000;2492|3144533|1000|251770;2493|-369145|0|-29746;2495|93713|0|-5110;2497|-1000|0|-789;2498|-613130|0|295793;2501|-449000|0|185;2504|-985000|0|-496;2505|-66688|0|-24000;2506|-56000|0|0;2509|-7000|0|0;2511|-165620|0|0;2514|-1000|0|0;2515|-530650|0|1998;2516|129969|0|4000;2520|190603|0|7046;2524|-15000|0|0;2527|-158000|0|-5891;2528|-97000|0|0;2530|-56508|0|0;2534|11000|0|-355;2535|-56377|0|-6018;2536|-264000|0|0;2537|-8580|0|0;2538|1000|0|0;2539|-40976|0|-21;2540|14142|0|-1000;2542|-1220106|1799000|-31556;2543|53842|0|0;2545|3000|0|0;2546|20563|0|-5173;2547|-886000|0|0;2548|-162671|0|-3860;2597|-52415|0|-3198;2603|-852117|941196|-24677;2605|-2115337|0|-142437;2606|-209753|52000|31236;2607|71031|0|-13000;2608|-17000|0|-10000;2609|128704|50000|-177279;2610|-14209150|5571000|-118883;2611|11000|0|4000;2612|30000|0|437;2613|14058|0|0;2614|-69000|0|0;2615|1240906|-66000|82384;2616|-13000|0|0;2617|85000|0|577;2618|-11904982|4165419|95719;2630|91894|0|-86266;2633|-2711011|466000|0;2634|-149047|0|33537;2636|478240|0|-10000;2637|-64832|-2281|3154;2642|-4000|0|0;2645|114000|0|-224773;2646|-442480|0|-6071;2701|-53000|0|0;2702|-1000|0|0;2704|-12000|0|0;2705|-1000|0|0;2706|-12000|0|0;2707|989|0|515;2712|-3000|0|0;2722|0|0|0;2723|6808|0|0;2727|370978|-49000|-23000;2731|-47409|0|-39;2739|-50000|0|2000;2748|-4000|0|0;2753|-3916|-925|0;2762|-30000|0|0;2801|-361961|-128000|-61596;2812|-9018717|-2000|-36679;2816|-41093|0|0;2820|-472400|0|71343;2832|-25096|0|-6123;2834|-5091889|-7000|-63700;2836|-189000|0|-5045;2838|-415906|-5000|11871;2845|-822000|728000|-1284000;2849|-102000|0|0;2850|224245|0|-1401;2851|233896|0|-51653;2852|-103090|0|0;2855|680563|-20187|0;2880|-422640|55000|618290;2881|-2939406|-326000|130196;2882|-3351138|1604000|-780203;2883|-2679288|-41000|640525;2884|-2037031|3052000|338871;2885|-1502680|-1998000|335524;2886|-1019173|359000|640769;2887|-3763596|-168000|1009483;2889|-4869983|-3000|-59414;2890|-1288836|2057000|253801;2891|-4929287|1768000|909673;2892|1571309|643000|147909;2897|-1501363|0|-33000;2901|-1000|0|-3474;2903|-299026|185000|0;2904|-1000|0|0;2905|-598000|0|-1847;2906|-18000|0|21844;2908|-22990|0|0;2910|-2000|0|0;2911|-9000|0|0;2912|-640006|84000|25000;2913|-344000|0|-122000;2915|272246|0|-911;2923|-103000|0|2000;2929|1000|0|0;2939|3000|0|0;2945|-5000|0|0;3002|-14000|0|0;3003|236346|0|-6750;3004|9100|0|203;3005|-54586|-2632|5605;3006|-1549976|-20000|34310;3008|-192162|-106000|18596;3010|2414|-1000|-6000;3011|45000|0|0;3013|-83531|0|-2162;3014|-792621|17649|-264;3015|48754|0|-1706;3016|8256099|0|307378;3017|165864|10999|42977;3018|-6000|0|0;3019|-3134015|0|-34361;3021|250000|0|-1292;3022|468685|0|-27614;3023|-78820|-2000|-14403;3024|123000|0|-3000;3025|23000|0|0;3026|2929696|164000|3050;3027|-4000|0|-102;3028|158185|0|323;3029|496553|-661|-1923;3030|183299|0|-694;3031|459783|0|316;3032|-320946|0|-1000;3033|-271003|-4688|-62966;3034|-105044|39592|42457;3035|1184310|20000|46617;3036|102119|-2000|67663;3037|1807376|121999|-115700;3038|20246|0|0;3040|4000|0|0;3041|92000|0|0;3042|-2802910|1179000|633994;3043|-5000|0|1000;3044|-71527|-4000|-14594;3045|1434392|-233000|-234870;3046|-4070|0|-17000;3047|-159000|0|0;3048|-133921|0|-15004;3049|-341000|0|6022;3050|112000|0|0;3051|84263|0|0;3052|-39000|0|0;3054|7000|0|1000;3055|-681602|0|-75418;3056|48000|0|-1280;3057|-15000|0|1000;3058|-22000|0|0;3059|44026|0|-3642;3060|-67884|0|-1;3062|-317000|0|-3642;3090|-356906|-22000|2054;3092|20000|0|0;3094|-2869512|0|-10000;3130|-17000|0|0;3135|847|0|-945;3138|-360169|0|-5294;3149|248431|0|481;3150|-1000|0|-3000;3164|-1000|0|0;3167|943524|0|-23196;3189|6834210|984001|517243;3209|92944|0|-729;3229|-351547|0|0;3231|7873084|-954000|661588;3257|0|0|0;3266|-3000|0|0;3296|-5754|0|0;3305|12671|0|7927;3308|-2000|0|-2000;3311|70869|0|0;3312|-140000|0|-25000;3321|-33000|0|0;3338|22900|0|0;3346|-45000|0|-1;3356|-187197|0|3000;3376|-462086|0|-7910;3380|-271039|0|-7214;3406|9722|-84000|54127;3413|120019|0|-2697;3416|-27000|0|-2017;3419|43000|0|-1000;3432|-10000|0|0;3437|10000|0|-2000;3443|117214|-252000|93677;3447|29000|0|0;3450|-796016|-274000|5832;3481|-1969313|0|-2653402;3494|-1000|0|0;3501|-68000|0|0;3504|-72697|0|-2002;3515|-51859|0|-6117;3518|921047|0|1968;3528|38040|0|-3000;3530|-21000|0|0;3532|-278414|10000|-17093;3533|-72537|0|16704;3535|-18958|0|46526;3543|182000|0|0;3545|-41450|20000|-108;3550|183525|0|0;3557|3000|0|0;3563|-149010|0|21458;3576|698713|0|-2000;3583|-51805|0|-3742;3588|44000|0|1314;3591|-216392|0|1707;3592|-17934|18301|0;3593|0|0|0;3596|-214070|0|-1415;3605|-16131|974000|-76596;3607|4000|0|0;3617|54991|0|3;3622|-21000|0|-58000;3645|-1258000|0|1265;3652|-7000|0|-4000;3653|-338146|247000|-16813;3661|-130598|-19000|-5239;3665|-184890|2118|-4307;3669|-37000|0|0;3673|282897|0|-44054;3679|2000|0|0;3686|-26000|0|0;3694|63000|0|0;3701|-21774|0|-2915;3702|2858239|414000|179238;3703|-246000|0|0;3704|-81000|0|2034;3705|-31987|0|0;3706|77406|-927000|37098;3708|11100|0|-2923;3711|1906308|-2167000|15519;3712|-2000|0|0;3714|-307402|0|17899;3715|-332094|0|-38604;3716|-3720|0|0;3717|-1659543|0|-5292;4104|3000|0|0;4106|-15000|0|0;4108|-15000|0|0;4119|-48610|0|218;4133|21000|0|0;4137|-29000|0|-149;4142|155000|0|700;4148|0|0|-1000;4155|69000|0|-15000;4164|-122000|0|928;4169|-4000|0|0;4178|-10000|0|-3000;4190|-3000|0|0;4195|50000|0|-104725;4306|-236112|0|-28000;4414|-9000|0|-13000;4426|6000|0|0;4438|-15000|0|-61;4439|1000|0|0;4440|-6000|0|-4000;4441|13000|0|0;4526|90000|0|-1096;4532|353921|-6563|0;4536|84000|0|0;4540|211404|0|0;4545|25000|0|0;4551|-13253|0|5043;4552|-10000|0|0;4555|-14000|0|-236;4557|-2000|0|-1000;4560|45000|0|-10000;4562|-11000|0|-238;4564|75000|0|0;4566|2891414|0|6847;4569|-1000|0|0;4571|2559|0|0;4572|-1000|0|0;4576|20919|0|-7966;4582|-5000|0|-2000;4583|-2000|0|0;4585|-10000|0|1101;4588|0|0|-288;4590|41548|0|4508;4720|-14000|0|0;4722|21035|0|-5567;4736|-43398|0|-6000;4737|-19000|0|0;4739|-27920|0|-146;4746|-28869|-166000|0;4755|-33000|0|3000;4763|-1789922|1000|-138051;4764|286150|-110000|-4061;4766|36201|0|0;4770|-122318|730000|-10425;4771|-90630|0|-1001;4807|-13000|0|3000;4904|40821|61000|199640;4906|423770|0|-27516;4912|-6816|0|0;4915|167937|237815|7386;4916|58771|0|40153;4919|-1994559|20000|109441;4927|262073|0|24000;4930|-3000|0|0;4934|-179279|0|0;4935|-17000|0|-4;4938|-653019|22939|387053;4942|-3000|0|-2000;4949|2028|0|-9;4952|5589|0|2000;4956|-392569|0|-93315;4958|-5333479|-275000|74853;4960|-349000|0|-53695;4961|53878|19000|-2176;4967|-206968|0|-30923;4968|16315|30000|-866;4976|-164000|0|382;4977|-22628|0|-15291;4989|-50995|0|-15870;4994|-2000|0|0;4999|0|0|-28;5007|-12000|0|0;5203|15000|0|0;5215|-2000|0|0;5222|-8105|0|-44;5225|18000|0|0;5234|-33000|0|-3273;5236|-17574|20000|-2000;5243|-31996|0|-12208;5244|-9000|0|0;5258|26000|0|644;5269|7428|10000|-5246;5283|-22000|0|0;5284|-87041|0|11733;5285|28732|0|18;5288|22040|0|-950;5292|-4000|0|-8000;5306|-6533|0|0;5388|-446835|0|331189;5434|-41710|0|-9156;5469|96000|0|-5000;5471|221173|0|-2326;5484|0|0|0;5515|135139|0|-17000;5519|-262000|0|363;5521|-215000|0|0;5522|-322196|0|80000;5525|-17000|0|0;5531|-185000|0|0;5533|-12000|0|0;5534|-33027|-86000|-1883;5538|-14000|0|0;5546|-2000|0|-1000;5607|111277|0|-4000;5608|491230|0|585;5706|-26000|0|-9576;5871|-1735994|2509|77834;5876|-931042|757000|304576;5880|-2072029|338000|781030;5907|-24000|0|0;6005|-4357856|-3000|0;6024|-52170|0|0;6108|330816|0|-8000;6112|-503306|0|79285;6115|-5000|0|0;6116|-7763602|0|293529;6117|-6000|0|0;6120|-40585|0|-1099;6128|-5000|0|0;6133|-142000|0|3000;6136|10000|0|0;6139|99558|-51000|1924;6141|-49480|0|-1000;6142|79000|0|0;6152|53439|0|-1000;6153|954883|0|51099;6155|536794|0|-15545;6164|-26263|0|0;6165|7000|0|0;6166|284885|0|228811;6168|1744169|0|21000;6176|-808641|-17000|-399;6177|-468045|0|-5602;6183|-3000|0|0;6184|-8000|0|0;6189|46464|-3436|-3410;6191|-122203|-67000|-6385;6192|-25000|0|-2200;6196|188537|0|-32333;6197|160008|0|1475;6201|1000|0|0;6202|215199|20000|-42981;6205|-1532954|0|449;6206|30361|-2576|-2626;6209|445917|0|9959;6213|833221|600000|367657;6214|494515|-23000|2070;6215|-64576|0|-257;6216|-7000|0|115;6224|66680|0|-1000;6225|79000|0|0;6226|-39824|0|0;6230|-10000|0|0;6235|-242000|0|-105;6239|-652322|0|-46522;6243|-574385|0|219;6257|-3686044|0|-249122;6269|407000|0|9380;6271|174833|-37000|29980;6272|13020|0|0;6277|-1040|0|-3000;6278|-273807|-55000|332375;6281|-3000|0|0;6282|-38360|0|7442;6283|0|0|0;6285|1219953|2000|433048;6405|-123000|0|-34;6409|-38672|-1000|-3063;6412|-23000|0|-13602;6414|-28499|1000|384;6415|-72004|10000|-2842;6416|37192|0|4892;6426|115306|0|-10367;6431|2000|0|0;6438|141813|0|12951;6442|148707|-179000|12565;6443|-3032400|0|-156;6446|-421602|-16000|515;6449|-95664|0|-1582;6451|-103850|0|-8563;6456|-661230|0|185139;6464|0|0|0;6472|-47844|-1000|-75765;6477|-338214|0|-142;6491|64500|0|1812;6504|-6000|0|0;6505|274621|97000|34452;6515|-115889|-36001|-5528;6525|-26753|-1887|3976;6526|915517|92000|28588;6531|-112308|66000|-14784;6533|1265827|0|63400;6534|15000|0|0;6541|-262999|0|93;6552|18000|0|-1000;6558|-85000|0|0;6573|-16000|0|0;6579|4767|0|15229;6581|-3000|0|0;6582|-7000|0|-3000;6585|1160|0|0;6589|-472681|0|25;6591|-16000|0|0;6592|-212020|0|963;6598|-42000|0|-3000;6605|38844|0|-281;6606|5000|0|0;6614|-2000|0|0;6625|3000|0|-4178;6641|1000|0|-1000;6645|-2000|0|-99;6657|-17000|0|0;6658|60062|0|-107;6666|1000|0|0;6668|43323|0|0;6669|45539|-536001|-46587;6670|25348|18390|-19000;6671|0|0|0;6672|2855913|-3000|87834;6674|22000|0|0;6689|-124000|0|0;6691|201413|0|-5103;6695|-18000|0|-1;6698|11000|0|0;6706|-638806|0|-3192;6715|44000|0|-24544;6719|27074|20000|-7784;6722|-1000|0|0;6742|-491000|0|450;6743|46241|0|0;6753|16763|0|-8303;6754|1000|0|0;6756|-24000|0|-54;6757|-275000|0|0;6768|-210|-1983|0;6770|-42587441|-4000|-2225365;6771|-1000|0|-6000;6776|30000|0|0;6781|-23991|0|-3419;6782|-15096|0|-2855;6789|-148874|-2000|-8160;6790|-4000|0|350;6792|-1000|0|0;6794|5000|0|0;6796|-3000|0|0;6799|-24717|0|372;6805|7131|-121000|-23302;6830|-20526|0|-5091;6831|-79780|-97000|-6198;6834|-3660|0|22439;6835|0|0|0;6838|-129000|0|-1000;6854|-77000|0|3574;6861|-159063|0|-10748;6862|189|0|0;6863|-40000|0|3000;6869|-159000|0|-5290;6873|-163000|0|-3031;6885|248604|0|0;6887|-1000|0|0;6890|-45640|0|-644;6901|-175000|0|0;6902|-19000|0|2000;6906|11000|0|0;6908|-2000|0|-2062;6909|40000|0|0;6914|1000|0|0;6916|-1100|0|0;6918|-1000|0|0;6919|-362354|0|-18232;6921|5000|0|-100;6923|-15000|0|0;6924|-3000|0|-230;6928|5000|0|0;6931|-4000|0|0;6933|-246211|0|-40930;6934|6000|0|0;6936|3000|0|0;6937|83462|0|15294;6944|131760|0|7125;6947|-11000|0|0;6949|-620401|0|-99143;6951|-8000|0|0;6952|-2000|0|0;6955|1000|0|-11;6957|22132|0|1983;6958|-7000|0|0;6962|-10000|20000|-201;6965|-4000|0|0;6969|-68000|0|4885;6988|-33000|0|-5000;6994|-46000|0|0;7610|79791|0|663;7631|6000|0|-828;7689|5000|0|0;7705|-1000|0|0;7711|35112|0|-7687;7721|-3000|0|0;7722|-24000|0|0;7730|2302|0|0;7732|-1000|0|0;7736|-2000|0|0;7740|40290|0|-77;7749|-69960|20000|-994;7750|-9745|0|5925;7760|-3000|0|0;7765|-34963|0|0;7768|49000|0|0;7769|-253183|-277552|-6938;7780|-232569|0|-1756;7786|9179|0|0;7788|-18000|0|-7318;7791|3000|0|0;7795|-145800|0|-391;7799|-444596|0|-37562;7803|2000|0|-1000;7812|-16000|0|0;7818|2024|0|0;7821|-6000|0|0;7822|41320|36000|5687;7823|11000|0|557;7827|13005|0|2074;7855|-92000|0|0;8011|-30000|0|0;8016|-6991|18202|-170;8021|176951|0|70000;8028|-549327|2309000|174445;8033|-141676|0|-843;8039|-217024|0|-98787;8045|8773|0|144;8046|1331474|156000|38195;8070|-12000|-4371|23997;8072|151143|0|0;8081|75155|20000|-21;8103|375744|0|-44355;8104|17000|0|0;8105|43974|0|0;8110|-379000|0|52754;8112|-773585|359000|-23094;8114|54000|-1000|-801;8131|-118501|-1000|432;8150|14649145|10000|-773958;8162|104000|0|-50664;8163|167408|0|-3228;8201|0|0|0;8210|-101913|-20000|-879;8213|35000|0|787;8215|-167928|0|-3011;8222|11000|0|0;8249|4100|0|0;8261|-485400|20000|30336;8271|-22814|0|-3386;8341|0|0|0;8367|-1000|0|0;8374|-16000|0|-2063;8404|-32000|0|-4000;8411|-17000|0|-100000;8422|-1088330|0|-35000;8429|-19000|0|0;8438|-254099|0|-406;8442|-23000|0|-3000;8454|-104080|0|987;8462|-3210|0|-17;8463|2000|0|0;8464|24982|0|-2001;8466|-24000|0|0;8467|-1000|0|0;8473|82026|0|0;8476|138000|0|-18000;8478|-13006|0|0;8481|-2000|0|0;8482|1000|0|0;8487|0|0|723;8488|-16000|0|4000;8499|8000|0|0;8926|260950|181000|-1728;8996|-330877|-54000|6625;9103|-65000|0|-1091;9105|4314000|0|141035;9110|1000|0|0;9136|-26000|0|0;9802|91000|-60000|-218134;9902|-2000|0|0;9904|-234445|46258|-233019;9905|-18000|0|0;9906|-9000|0|0;9907|-215000|-8908|-410;9908|-32415|0|-107;9910|-73062|55000|108;9911|-44000|1000|0;9912|-2000|0|0;9914|-71000|0|-478;9917|-36446|-1000|0;9918|-1000|0|0;9919|-8000|0|0;9921|185503|0|-9301;9924|-3000|0|0;9925|-30242|0|-2000;9926|-1000|0|0;9927|-88000|0|0;9929|-1000|0|0;9930|-3000|0|-147;9931|-1000|0|0;9933|-147555|0|9870;9934|-55000|0|0;9935|-37010|0|0;9937|-6000|0|0;9938|-315000|-3565|-300;9939|-58042|-1448|2299;9940|202000|0|-14522;9941|7920|-252184|-10590;9942|2769|0|0;9943|-6000|0|0;9944|1000|0|0;9945|-917495|0|-83572;9946|13000|0|-14000;9955|-56000|0|0;9958|-35021|210000|-5985;0051|-1000|0|12120;0057|1000|0|1326;0053|-999|0|-3439;0061|-12000|0|-68780;0055|-10928|0|-393246;0052|-938832|0|281081;0056|-5370568|150000|-9632676;0050|-31362347|0|10477294","itemType":"DT_MARKET_DAY","marketDate":"20260924","name":"日線快取 20260924","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1037,"recordsCsv":"1101|台泥|25.7|25.7|25.1|25.25|39328798|995089243;1102|亞泥|35.75|35.9|35.45|35.7|7449257|265593417;1103|嘉泥|13.1|13.1|13|13.05|176272|2302026;1104|環泥|26.65|26.8|26.65|26.65|251430|6710620;1108|幸福|11.05|11.1|11|11.05|205540|2271117;1109|信大|13.35|13.4|13.3|13.3|87372|1166182;1110|東泥|14.9|14.9|14.4|14.75|785532|11440921;1201|味全|11.7|11.7|11.55|11.6|1127705|13126192;1203|味王|43.55|43.65|43.3|43.3|10039|437057;1210|大成|51.9|52.1|51.8|51.9|576370|29951791;1213|大飲|7.4|7.4|7.11|7.11|3017|21740;1215|卜蜂|105|105.5|104|105.5|1243333|130364771;1216|統一|74.8|75|74.4|74.5|4863384|362929412;1217|愛之味|9.93|9.98|9.89|9.95|526934|5230909;1218|泰山|14.45|14.45|14.35|14.4|300906|4329493;1219|福壽|11.55|11.6|11.45|11.45|204187|2352444;1220|台榮|10.75|10.8|10.7|10.75|37454|403029;1225|福懋油|24.65|24.65|24.45|24.45|10595|260304;1227|佳格|28.25|28.3|28.1|28.15|556585|15666075;1229|聯華|40|40.2|39.95|40.1|1314141|52623337;1231|聯華食|79.7|79.9|79.4|79.6|118009|9401492;1232|大統益|154.5|155|154.5|154.5|46996|7264615;1233|天仁|28.15|28.15|28.05|28.1|17043|478955;1234|黑松|33.05|33.05|33|33.05|54772|1810106;1235|興泰|40.15|40.2|35.5|35.5|189960|6957149;1236|宏亞|25.7|25.7|25.05|25.4|49853|1264286;1256|鮮活果汁-KY|166.5|170|165.5|166.5|55393|9288546;1301|台塑|62.7|64.7|62|64.1|16415790|1046703251;1303|南亞|225.5|238.5|223|238|67158368|15626335879;1304|台聚|12.25|12.5|12.1|12.5|2215118|27232477;1305|華夏|12.1|12.2|11.9|12.1|702649|8492003;1307|三芳|30.55|30.75|30.4|30.7|208728|6388980;1308|亞聚|14.15|14.3|14|14.3|1063872|15114405;1309|台達化|13.9|13.9|13.5|13.8|859601|11765933;1310|台苯|8.87|8.91|8.74|8.9|2181415|19226965;1312|國喬|14.55|14.7|14.2|14.6|7756553|112242883;1313|聯成|12.15|12.25|12|12.15|1402278|17030317;1314|中石化|9.03|9.04|8.78|8.86|42262966|373808137;1315|達新|68.1|68.3|68|68.3|18564|1265572;1316|上曜|10.65|10.65|10.4|10.45|1273099|13333140;1319|東陽|78.6|79.1|78.3|78.9|638673|50307415;1321|大洋|32.35|32.55|32.2|32.45|56000|1809700;1323|永裕|21.25|21.5|21.15|21.4|16062|342645;1324|地球|10|10.05|9.96|10.05|29688|297193;1325|恆大|25.75|26.3|25.7|25.7|182787|4719411;1326|台化|65|67.2|63.8|67|18734584|1236693837;1337|再生-KY|4.43|4.52|4.41|4.45|259505|1153325;1338|廣華-KY|14.6|14.75|14.5|14.75|145345|2114144;1339|昭輝|42.45|42.45|42.2|42.4|38644|1638737;1340|勝悅-KY|5.2|5.21|5.19|5.21|65876|343009;1341|富林-KY|60|60|60|60|1061|63665;1342|八貫|101|101|100.5|101|56993|5739119;1402|遠東新|27.8|28.2|27.8|28.15|5471043|153439939;1409|新纖|24.1|24.4|23.85|24.3|4672108|113068078;1410|南染|24.15|24.4|24|24|441547|10643816;1413|宏洲|9.19|9.2|9.19|9.19|6216|57117;1414|東和|17.2|17.45|17.15|17.45|141227|2443680;1416|廣豐|11.5|11.55|11.4|11.45|114653|1313190;1417|嘉裕|8.06|8.12|8.01|8.1|392002|3156440;1418|東華|18.95|18.95|18|18.3|39326|724911;1419|新紡|65.6|66|65.4|66|22200|1460439;1423|利華|34.5|34.65|34.5|34.55|16383|566226;1432|大魯閣|15|15.05|14.95|15.05|51004|765536;1434|福懋|17.9|18|17.7|17.95|1287285|22959911;1435|中福|22.3|22.3|22.1|22.25|7361|163049;1436|華友聯|36.5|36.5|36.15|36.15|76557|2776756;1437|勤益控|32.8|32.8|32.45|32.5|115052|3753046;1438|三地開發|21.55|21.7|21.35|21.5|46200|991770;1439|雋揚|28.25|28.25|28.15|28.15|3000|84650;1440|南紡|13.2|13.6|13.1|13.5|5143466|68962900;1442|名軒|27.7|27.95|27.2|27.7|389288|10724308;1443|立益物流|23.05|23.1|23.05|23.05|14112|325333;1444|力麗|6.83|6.9|6.81|6.86|751776|5146752;1445|大宇|10.05|10.05|10.05|10.05|7106|71414;1446|宏和|13.65|13.65|13.55|13.6|38658|524876;1447|力鵬|6.4|6.42|6.33|6.39|717743|4578941;1449|佳和|12.4|12.5|12.25|12.45|285781|3536177;1451|年興|17.1|17.1|17|17.1|69603|1184762;1452|宏益|10.85|10.85|10.8|10.8|29418|317934;1453|大將|10.85|10.9|10.85|10.9|33732|366367;1454|台富|12.35|12.35|12.25|12.3|16473|202889;1455|集盛|9.74|9.74|9.67|9.68|207283|2007949;1456|怡華|13.9|14.8|13.9|14.7|259796|3752879;1457|宜進|14.35|14.45|14.35|14.35|45123|647633;1459|聯發|15.8|15.95|15.8|15.95|17332|275002;1460|宏遠|6.32|6.32|6.23|6.25|267832|1673904;1463|強盛新|17.45|17.75|17.35|17.75|92045|1619054;1464|得力|10|10|9.96|9.97|137078|1368762;1465|偉全|11.6|11.65|11.6|11.6|19251|223720;1466|聚隆|15|15.05|14.75|14.75|67430|997672;1467|南緯|8.07|8.07|8.05|8.05|24833|200245;1468|昶和|12.9|13.2|12.7|13.2|54000|698350;1470|大統新創|23.7|23.7|23.7|23.7|1000|23700;1471|首利|9.32|9.46|9.32|9.4|113249|1065531;1472|三洋實業|87.4|88.3|87.4|88|16063|1413335;1473|台南|19.45|19.55|19.35|19.5|137652|2671977;1474|弘裕|10|10.05|9.92|10|66749|666490;1475|業旺|26.7|26.7|26.1|26.35|4570|120301;1476|儒鴻|280|280|274|276.5|1332740|368947609;1477|聚陽|192.5|192.5|189|191|781995|148977032;1503|士電|195|197|195|196|625987|122495918;1504|東元|68.2|68.9|67.6|68.5|4146251|282734049;1506|正道|9.7|9.7|9.64|9.64|312228|3016086;1512|瑞利|6.16|6.35|6.16|6.18|50439|312333;1513|中興電|165.5|167|164|166|1271637|210651536;1514|亞力|103.5|103.5|100|102|1861115|189059177;1515|力山|29.9|30|29.35|29.45|406535|12029182;1516|川飛|12.85|13.2|12.85|13.15|23757|310196;1517|利奇|10.35|10.4|10.3|10.3|69144|715061;1519|華城|702|704|697|699|678128|474591044;1521|大億|25.95|25.95|25.7|25.8|36307|938161;1522|堤維西|26.35|26.7|26.15|26.65|296101|7853381;1524|耿鼎|26.15|26.15|25.95|26|162765|4240387;1525|江申|63.8|64.5|63.7|64.4|14044|899910;1526|日馳|14.8|14.8|14.65|14.7|25365|374201;1527|鑽全|32.55|32.75|32.55|32.65|89339|2914128;1528|恩德|25.45|26.8|25.1|25.45|7813369|202237589;1529|樂事綠能|15.7|15.8|15.45|15.45|512347|7950429;1530|亞崴|26.9|26.9|26.7|26.7|7183|192719;1531|高林股|12.1|12.1|11.65|11.65|776324|9057293;1532|勤美|22.4|22.5|22.2|22.3|328911|7336566;1533|車王電|30.3|30.35|30.2|30.3|25565|773942;1535|中宇|45.75|45.95|45.3|45.6|33345|1523445;1536|和大|46.6|47|46.3|47|996126|46522882;1537|廣隆|115|115|114.5|115|82180|9428315;1539|巨庭|15.6|15.65|15.45|15.5|22000|340650;1540|喬福|19.45|19.5|19.4|19.5|61371|1194820;1558|伸興|112|112.5|111.5|112|42146|4720560;1560|中砂|950|975|945|971|2172367|2081651165;1563|巧新|73|76.6|73|75.2|457123|34383286;1568|倉佑|31|31|30.35|30.9|176644|5416556;1582|信錦|70.5|70.5|69.9|70|257013|18011589;1583|程泰|46.4|46.95|46.4|46.95|5504|256585;1587|吉茂|23.45|23.5|23.45|23.5|32672|766776;1590|亞德客-KY|1215|1215|1195|1210|1242221|1498096925;1597|直得|134|135|131.5|133.5|467381|62202747;1598|岱宇|20.5|20.65|20.3|20.35|170591|3487969;1603|華電|30.2|30.25|29.85|30.25|93143|2793952;1604|聲寶|23.5|23.6|23.45|23.45|84562|1987858;1605|華新|36.5|36.7|36.2|36.65|6282328|229183726;1608|華榮|35.75|35.75|35.4|35.5|1084797|38515098;1609|大亞|38|38|37.4|37.85|1730773|65189415;1611|中電|11.35|11.4|11.3|11.4|344799|3915072;1612|宏泰|34.9|35.15|34.75|35.05|358528|12549722;1614|三洋電|31.15|31.3|31.15|31.15|34564|1079057;1615|大山|42.75|42.95|42.7|42.7|67530|2887597;1616|億泰|18.3|18.35|18.15|18.3|165506|3023408;1617|榮星|20.1|20.9|19.85|19.95|705831|14201548;1618|合機|38.8|38.8|38.5|38.65|238013|9187239;1623|大東電|199|199|197|197.5|55119|10915978;1626|艾美特-KY|9.99|9.99|9.64|9.67|36065|349664;1702|南僑|33|33.1|32.85|33|81244|2678744;1707|葡萄王|87|87.4|87|87|132935|11580953;1708|東鹼|50.1|53.1|50.1|52.3|7343032|381566874;1709|和益|45.85|46.45|43.5|43.5|48879995|2159415613;1710|東聯|16.55|16.8|16.2|16.4|3365755|55600583;1711|永光|39.05|39.5|38.15|38.6|1949606|75513351;1712|興農|39.95|40.1|39.85|39.85|335237|13385157;1713|國化|41.5|41.65|41.5|41.5|62930|2613815;1714|和桐|15.8|16|15.55|15.75|4047440|63901518;1717|長興|72|72|70.3|71.4|4319467|307240693;1718|中纖|10.6|10.6|10.4|10.5|5447791|57255103;1720|生達|56.1|56.3|56.1|56.2|56600|3180747;1721|國慶科技|23.9|24.3|23.6|24.2|864008|20690690;1722|台肥|41.7|41.7|41.25|41.3|5078445|210375976;1723|中碳|80.5|80.9|80.5|80.5|217702|17561845;1725|元禎|34.45|34.45|33.9|33.9|40528|1380108;1726|永記|76.8|76.8|76.2|76.3|89465|6831241;1727|中華化|114|125|109|115.5|47932996|5563887247;1730|花仙子|51|51.3|51|51.2|25846|1321399;1731|美吾華|20.9|20.95|20.8|20.9|55387|1156538;1732|毛寶|26.2|26.25|26.05|26.1|14268|372688;1733|五鼎|30|30.3|29.95|30.3|39270|1179709;1734|杏輝|31.75|32.15|31.75|32.1|168535|5389240;1735|日勝化|20.15|20.4|20.1|20.3|19721|397900;1736|喬山|126.5|129|126.5|127.5|287781|36698783;1737|臺鹽|30.15|30.2|30.05|30.05|86952|2619517;1752|南光|31.55|31.55|31.3|31.35|30214|947772;1760|寶齡富錦|53.8|53.8|53.6|53.7|54952|2949426;1762|中化生|34.05|34.1|33.35|33.7|17231|580235;1773|勝一|165.5|165.5|164|164.5|385456|63533031;1776|展宇|18.1|18.1|18.1|18.1|6001|108617;1783|和康生|36.6|36.75|36.45|36.7|20146|737751;1786|科妍|43.3|43.3|42.4|42.65|87618|3739613;1789|神隆|18.9|18.9|18.55|18.6|295668|5519013;1795|美時|178.5|178.5|175.5|175.5|420878|74168959;1802|台玻|57.5|58.4|56.6|58.4|8054096|464349189;1805|寶徠|10.15|10.15|10.1|10.1|67778|685553;1806|冠軍|7.99|7.99|7.95|7.98|65334|521244;1808|潤隆|31.9|31.9|31.45|31.9|1505021|47670010;1809|中釉|42.35|45.35|42.3|45.35|7084102|316049101;1810|和成|24.05|24.05|23.8|23.95|835697|19974382;1817|凱撒衛|40.3|40.3|40.15|40.15|18513|744384;1903|士紙|47.2|47.7|47.1|47.1|39414|1868283;1904|正隆|24.8|25.35|24.65|24.9|1260898|31611629;1905|華紙|13.1|13.2|13|13.1|966312|12665500;1906|寶隆|10.7|10.7|10.6|10.7|30244|322640;1907|永豐餘|28.4|28.45|28.2|28.25|898147|25407638;1909|榮成|10.1|10.2|10.1|10.1|1046393|10598033;2002|中鋼|18.6|18.7|18.6|18.65|20491440|381860293;2006|東和鋼鐵|85.8|88.2|85.8|87.8|1650426|144306210;2007|燁興|6.92|6.95|6.84|6.89|147204|1015303;2008|高興昌|30.5|30.5|30.5|30.5|12658|385740;2009|第一銅|39.55|39.55|38.75|39.15|874995|34160272;2010|春源|21.9|22.4|21.8|22.35|1464117|32541924;2012|春雨|14.4|14.4|14.1|14.2|29915|424650;2013|中鋼構|41.05|41.45|40.55|41.1|61624|2525028;2014|中鴻|16.6|16.9|16.3|16.9|3896414|64768975;2015|豐興|64|64.5|63.9|64.5|41321|2652448;2017|官田鋼|8.92|9.09|8.9|8.99|340921|3066936;2020|美亞|21.6|22.25|21.5|22.1|739085|16234894;2022|聚亨|7.17|7.18|7.12|7.16|202948|1450082;2023|燁輝|13.65|13.7|13.55|13.65|765267|10433791;2024|志聯|12.8|12.9|12.8|12.9|8661|111063;2025|千興|12.65|13.45|12.5|13.1|1899021|24888786;2027|大成鋼|46.5|47.95|46.35|47.6|10270252|488043368;2028|威致|15.8|16.95|15.8|16.4|214794|3496813;2029|盛餘|21.45|21.65|21.15|21.55|302641|6495836;2030|彰源|28.1|30.4|27.9|30.4|17985774|539446451;2031|新光鋼|45|46.2|44.95|46.1|819549|37638069;2032|新鋼|17.5|19|17.45|18.55|3573551|65907419;2033|佳大|37.65|38.3|35.5|36.8|3052504|111841133;2034|允強|22.1|23.3|21.95|22.8|8643926|196814676;2038|海光|12.05|12.9|12|12.55|609228|7654773;2049|上銀|321|327.5|320|325.5|1357804|439914243;2059|川湖|12400|12640|12185|12350|417513|5177087625;2062|橋椿|18.05|18.1|18.05|18.1|62247|1124403;2069|運錩|24.65|26.1|24.5|25.7|1991600|50775090;2072|世紀風電|129.5|129.5|126|127|229616|29167805;2101|南港|30|30|29.75|29.85|989879|29574698;2102|泰豐|16.6|16.7|16.35|16.35|888765|14678237;2103|台橡|27.9|27.9|27.4|27.8|1545422|42728193;2104|國際中橡|11.5|11.6|11.05|11.15|9828558|110326311;2105|正新|30.05|30.25|30.05|30.1|2112273|63679619;2106|建大|16.6|16.75|16.6|16.65|425210|7097536;2107|厚生|26.85|27.2|26.85|26.95|180208|4855843;2108|南帝|28.7|28.85|28.6|28.7|194171|5569031;2109|華豐|15|15.1|14.85|15|392021|5869925;2114|鑫永銓|89.6|89.9|89.6|89.9|3250|291548;2115|六暉-KY|23.75|23.8|23.7|23.7|16000|379550;2201|裕隆|29.15|29.4|29.15|29.25|1659665|48554093;2204|中華|52.5|52.7|52.3|52.5|218504|11475069;2206|三陽工業|63.4|63.4|62.9|62.9|220086|13864564;2207|和泰車|514|517|510|510|270934|138932843;2208|台船|19.6|19.6|19.25|19.4|1566691|30302268;2211|長榮鋼|80.4|80.4|79|79.6|968162|76987719;2227|裕日車|45|45.1|45|45|19698|886881;2228|劍麟|75.2|75.4|74.9|75|39277|2949608;2231|為升|90.6|90.6|90.1|90.3|95310|8613356;2233|宇隆|163.5|165|161.5|164|317462|51905189;2236|百達-KY|111|111|107|107.5|470851|51053069;2237|華德動能-創|26.85|26.95|26.75|26.9|62182|1672281;2239|英利-KY|18.85|19.1|18.8|18.95|21001|397468;2241|艾姆勒|41.85|44.9|41.85|43.6|4744337|206840478;2243|宏旭-KY|51|51|50|50.2|182750|9183165;2247|汎德永業|229|229|226.5|229|48504|11042152;2248|華勝-KY|62|62|61|61|38424|2348704;2250|IKKA-KY|56.8|57.6|56.5|57.6|13298|757747;2254|巨鎧精密-創|86.8|89.4|86.2|88.8|2388502|211028422;2258|鴻華先進-創|30.3|30.6|30.3|30.5|180155|5500459;2301|光寶科|280|288|278|287|9401877|2663779492;2302|麗正|45.1|46.8|44.5|46.05|9238419|423107762;2303|聯電|157|157|152|154|157009029|24163668867;2305|全友|63.3|64.2|62.4|62.9|4243609|268303249;2308|台達電|1875|1935|1875|1910|8983854|17169518595;2312|金寶|30.6|30.7|30.3|30.65|3523917|107494527;2313|華通|222|223.5|220|222.5|7002467|1551265397;2314|台揚|11.15|11.15|10.95|10.95|87445|959882;2316|楠梓電|159|161|157.5|160.5|602793|96266541;2317|鴻海|253|253|249.5|250.5|34510344|8650715388;2323|中環|10.8|10.85|10.7|10.8|3157028|34051639;2324|仁寶|36.6|36.8|36.3|36.5|18026289|658555242;2327|國巨*|568|589|560|580|35926454|20833185197;2328|廣宇|47.05|47.35|46.7|47|797393|37473249;2329|華泰|44.55|44.55|43.85|44.4|2017252|89062111;2330|台積電|2480|2490|2470|2475|14557662|36107476243;2331|精英|19|19|18.8|18.85|549135|10355278;2332|友訊|19.9|20.1|19.75|20.1|7152630|142443053;2337|旺宏|117.5|117.5|115|117|18598874|2160144770;2338|光罩|46.3|47.45|46.05|47.1|4013030|187461258;2340|台亞|34.35|35.8|34.15|34.55|3550658|124363739;2342|茂矽|47.2|50.9|46.55|48.2|43473432|2123981588;2344|華邦電|169|171.5|166.5|171.5|51225813|8631981716;2345|智邦|1880|1905|1855|1895|2611500|4918443105;2347|聯強|93.7|94.7|92.5|94.5|2371286|222627928;2348|海悅|73.4|73.4|72|72|237401|17170082;2349|錸德|10.35|10.45|10.25|10.35|941000|9721058;2351|順德|224|227|217|219.5|5399123|1185185881;2352|佳世達|29|29.15|28.85|29|2247808|65151357;2353|宏碁|31.3|31.85|31.25|31.75|8866691|280698767;2354|鴻準|65.6|66|65.3|65.9|6193563|406318684;2355|敬鵬|41.6|42|41.35|41.7|1176852|49070336;2356|英業達|60.5|60.5|59.5|59.9|10394874|622856425;2357|華碩|948|961|947|953|1296816|1236469228;2359|所羅門|128|128|126|127.5|878250|111615493;2360|致茂|2285|2345|2270|2295|1992029|4575812895;2362|藍天|47.75|47.85|47.5|47.6|236155|11250250;2363|矽統|59|60.4|58.1|58.7|7602462|447338078;2364|倫飛|65.7|65.9|65.4|65.7|87979|5772278;2365|昆盈|28.45|28.45|28.15|28.2|295591|8341474;2367|燿華|41.3|41.7|41.15|41.7|1869210|77609694;2368|金像電|1135|1150|1075|1105|15757587|17425899975;2369|菱生|31.25|31.55|30.95|31.25|3015587|94032499;2371|大同|29.2|29.2|28.55|28.85|7247738|208643267;2373|震旦行|53.1|53.1|52.8|52.8|4080|215607;2374|佳能|66.2|66.5|65.7|66.3|953374|63035152;2375|凱美|117.5|120|117|117.5|1160416|137194733;2376|技嘉|362|365|360|361.5|3778913|1368492493;2377|���星|150.5|152.5|150|151.5|2626362|397386955;2379|瑞昱|745|753|725|749|2829985|2099433509;2380|虹光|16.7|16.8|16.6|16.8|21860|364397;2382|廣達|338|339.5|335|338.5|10593247|3574222217;2383|台光電|5025|5170|4980|5050|2346653|11846727845;2385|群光|103.5|104.5|103.5|104.5|1411766|146955594;2387|精元|36.8|36.8|36.6|36.65|104425|3830446;2388|威盛|70.8|71|69.7|70.1|2490248|174940332;2390|云辰|10.15|10.2|10.1|10.1|91320|927529;2392|正崴|41.85|42.1|41.6|41.85|1407640|58930481;2393|億光|62.2|63.7|62.1|63.4|1785998|112821304;2395|研華|703|728|702|722|2762561|1985270352;2397|友通|61.5|62.8|61.5|62.2|100308|6237839;2399|映泰|47.05|47.3|46.45|47.3|1726908|80979116;2401|凌陽|25.6|25.7|25.4|25.55|1298421|33132151;2402|毅嘉|53.6|55.2|53.1|54.8|860023|46725314;2404|漢唐|1255|1285|1205|1285|2827024|3546485650;2405|輔信|14.95|15.1|14.9|15.05|637095|9558296;2406|國碩|30.3|31.5|30.3|30.5|10613029|325005939;2408|南亞科|509|509|495|503|40244712|20053560575;2409|友達|34.75|35.95|33.75|34.2|542503236|18709123996;2412|中華電|145.5|146|145|145|6311915|918019598;2413|環科|52.2|52.5|50.9|51.3|2307936|118839149;2414|精技|53.1|53.2|52.8|52.9|50580|2681379;2415|錩新|26.85|27.45|26.85|27|114450|3093140;2417|圓剛|39|39.2|38.85|39.05|260302|10154345;2419|仲琦|28.85|28.85|28.5|28.65|928764|26628688;2420|新巨|53.8|54|53.6|53.9|99586|5364243;2421|建準|163|168|161.5|167|1839727|305273897;2423|固緯|72.7|73.4|72|72.3|132973|9641681;2424|隴華|7.9|8.4|7.9|8.2|22000|181380;2425|承啟|37.5|37.5|36.7|36.95|263492|9742513;2426|鼎元|97.8|101|96.5|96.9|28496177|2808242646;2427|三商電|23.45|24.05|23.35|23.4|500406|11820730;2428|興勤|252|257.5|251|255|496159|126438995;2429|銘旺科|30.75|30.75|30.3|30.5|116086|3540135;2430|燦坤|18|18.25|17.95|18.25|50025|908439;2431|聯昌|10.2|10.2|10.05|10.05|73469|741736;2432|倚天酷碁-創|27.15|27.6|27.15|27.25|25100|688355;2433|互盛電|40.2|40.2|40|40.1|29084|1164914;2434|統懋|66.1|66.7|64.5|65.2|507659|33137337;2436|偉詮電|69.6|72.4|69.3|72.4|8606455|616258153;2438|翔耀|19.6|19.65|19.4|19.5|62725|1223735;2439|美律|77.7|78.4|77.5|78.2|780903|60841746;2440|太空梭|14.45|14.45|14.1|14.35|237173|3371674;2441|超豐|124.5|125.5|123|124|2830184|350406976;2442|新美齊|14.4|14.45|14.25|14.3|701204|10048559;2444|兆勁|14.5|15.15|14.4|14.8|2121301|31358942;2449|京元電子|303.5|315.5|300.5|311|27018575|8342753988;2450|神腦|28.3|28.3|28.1|28.25|38338|1081541;2451|創見|285.5|285.5|279|284.5|1295375|365027656;2453|凌群|53.9|54.6|53.5|53.5|262272|14153774;2454|聯發科|5105|5360|5105|5285|7817443|41179400531;2455|全新|547|555|542|554|1640793|905360947;2457|飛宏|22.25|22.25|21.85|21.95|708477|15554862;2458|義隆|129|138|128.5|137.5|2731471|368155073;2459|敦吉|65.2|65.2|65|65.2|67374|4382685;2460|建通|30.25|30.55|29.6|30.2|264150|7929740;2461|光群雷|17.55|17.85|17.5|17.8|291344|5136212;2462|良得電|19.85|20.35|19.6|20.35|132016|2635364;2464|盟立|196|200.5|192.5|195.5|13517821|2641085387;2465|麗臺|89.2|89.4|87.8|88.9|760389|67358120;2466|冠西電|113.5|120.5|113|119.5|2401504|283106930;2467|志聖|522|534|520|529|631344|333934836;2468|華經|46.5|47.7|45.8|46.25|1795696|84167303;2471|資通|51.8|53.2|51.4|51.4|432876|22639804;2472|立隆電|216|221|214|218.5|2041796|445790309;2474|可成|207.5|208|205.5|206.5|1881545|388475950;2476|鉅祥|122|123|120|122.5|721500|87743290;2477|美隆電|22.9|23.2|22.75|23.05|92563|2130122;2478|大毅|119|121.5|119|120|1175569|141433270;2480|敦陽科|161|161.5|160|161|89757|14429562;2481|強茂|173|181|172|174.5|35754052|6303586756;2482|連宇|16.15|16.25|16.1|16.25|49358|798727;2483|百容|32.4|33.25|32.3|32.55|341412|11177210;2484|希華|73.2|75|71.1|72.8|13213876|968064216;2485|兆赫|39.25|39.65|38.9|39.15|1008262|39450015;2486|一詮|232|234|229|234|1585886|367991640;2488|漢平|49.45|49.8|48.85|48.85|43260|2123716;2489|瑞軒|41.25|41.95|40.25|40.8|17569723|720535602;2491|吉祥全|40.55|40.55|39.4|39.55|534954|21238110;2492|華新科|305|315.5|302|311.5|15596998|4851808656;2493|揚博|197|198|190|191|1360568|262239132;2495|普安|39.1|39.35|38.5|39.05|821681|31901732;2496|卓越|56|56|55.3|55.3|12765|706688;2497|怡利電|43.4|43.8|43.1|43.8|92124|3998620;2498|宏達電|41.65|42.3|41.4|41.8|7183755|300327908;2501|國建|21.2|21.2|20.9|21.1|1723858|36320947;2504|國產|30.85|30.9|30.55|30.9|1456108|44705131;2505|國揚|17.15|17.15|16.9|17.15|489277|8334064;2506|太設|8.35|8.42|8.35|8.41|125845|1055888;2509|全坤建|14.45|14.45|14.35|14.35|70476|1012581;2511|太子|8.4|8.42|8.37|8.39|392569|3293283;2514|龍邦|11.6|11.6|11.45|11.45|77158|887745;2515|中工|11.95|12|11.9|11.95|1780532|21245759;2516|新建|14.8|15.65|14.8|15.45|864916|13245196;2520|冠德|36.7|37.65|36.5|37.3|937879|34873983;2524|京城|35|35.1|34.7|34.85|29217|1016954;2527|宏璟|47.95|48.05|47.25|47.95|469702|22382070;2528|皇普|19.85|19.85|19.5|19.55|127050|2489361;2530|華建|20.1|20.35|20|20.15|244629|4920617;2534|宏盛|16.8|16.85|16.65|16.7|260385|4351226;2535|達欣工|90|90|88.7|89.8|359976|32052451;2536|宏普|19.4|19.4|19.2|19.2|376183|7256740;2537|聯上發|11.4|11.4|11.35|11.4|189889|2158900;2538|基泰|8.67|8.74|8.64|8.71|237556|2062081;2539|櫻花建|34.65|34.75|34.25|34.45|1158192|39906251;2540|愛山林|49.2|49.45|48.95|49|226455|11120572;2542|興富發|38.9|39.5|38.8|39.5|12468559|487936244;2543|皇昌|38.3|38.45|38.1|38.15|357734|13671427;2545|皇翔|33.85|34.25|33.85|34.2|59553|2029110;2546|根基|105|106.5|104.5|106.5|80044|8475344;2547|日勝生|9.95|9.95|9.81|9.82|1238412|12192256;2548|華固|93.7|93.7|93.2|93.2|324548|30290105;2597|潤弘|167.5|168|166|167.5|180208|30124547;2603|長榮|240.5|243|239|243|4944813|1194083439;2605|新興|37.15|37.2|36.2|36.5|6256782|228001751;2606|裕民|76.3|77.7|75.2|76.7|2953322|226261983;2607|榮運|53.5|53.8|53.3|53.7|216362|11588770;2608|嘉里大榮|28.8|29|28.7|28.7|92755|2671352;2609|陽明|59.9|60.2|59|59.6|12099033|720917783;2610|華航|20.3|20.35|20|20.3|25331179|510776758;2611|志信|14.2|14.2|13.95|14.05|286922|4037760;2612|中航|62|62.8|61.4|62.2|244146|15151762;2613|中櫃|22.3|22.3|22.05|22.2|130355|2887986;2614|東森|18.4|18.4|18.2|18.25|320181|5844521;2615|萬海|113.5|116|112.5|115.5|6307120|722721116;2616|山隆|13.2|13.3|13.2|13.2|84564|1118357;2617|台航|32.75|33|32.55|32.8|575669|18842769;2618|長榮航|42.35|42.35|41.5|42|20371832|853312513;2630|亞航|46.35|46.5|46.05|46.3|443905|20517826;2633|台灣高鐵|25.55|25.6|25.5|25.55|3474946|88801888;2634|漢翔|62.8|63.3|61.9|63.1|3731436|233002378;2636|台驊控股|70.8|72.3|70.5|71.9|1009165|72361343;2637|慧洋-KY|100|101|98.6|100.5|1912163|191057657;2642|宅配通|20.4|20.4|20.25|20.4|15508|316342;2645|長榮航太|172|172.5|170.5|172|869516|148999058;2646|星宇航空|20.25|20.3|20.15|20.2|2334494|47229167;2701|萬企|10.3|10.3|10.2|10.25|118963|1220939;2702|華園|12.8|12.85|12.75|12.85|29765|381040;2704|國賓|45.2|45.2|45.05|45.05|18064|814502;2705|六福|15.15|15.15|15|15.15|82592|1245615;2706|第一店|12.15|12.15|12.1|12.1|32326|392547;2707|晶華|177|177.5|176.5|176.5|87537|15476554;2712|遠雄來|13.4|13.4|13.35|13.35|4100|54940;2722|夏都|21.15|21.2|21|21.1|29057|611700;2723|美食-KY|78.4|78.8|78.2|78.5|101462|7965855;2727|王品|230|234|229.5|232|526585|122408219;2731|雄獅|145|145|143.5|144|159511|23045340;2739|寒舍|36.7|36.75|36.05|36.4|105339|3828808;2748|雲品|38.8|38.8|38.65|38.8|61491|2383873;2753|八方雲集|180|180.5|179.5|180|34563|6223170;2762|世界健身-KY|79|79.8|79|79|64363|5101849;2801|彰銀|27.8|28|27.6|27.75|12370808|343219366;2812|台中銀|19.2|19.2|19|19|12860098|244900842;2816|旺旺保|40.8|40.8|39.95|40.15|324599|13055832;2820|華票|17.25|17.25|16.95|17|3574481|60921188;2832|台產|57.8|57.9|57.4|57.5|86239|4965652;2834|臺企銀|17.85|17.9|17.75|17.85|13930042|248306267;2836|高雄銀|12.2|12.25|12.1|12.15|529445|6437949;2838|聯邦銀|21.15|21.15|21|21|1171002|24661779;2845|遠東銀|13.35|13.35|13.25|13.3|4754137|63185895;2849|安泰銀|15.85|15.85|15.65|15.65|181693|2858828;2850|新產|157.5|159.5|156|157.5|438941|69063415;2851|中再保|47.45|48.25|47.15|47.5|1710253|81500322;2852|第一保|28.05|28.15|27.9|27.95|220545|6171002;2855|統一證|57.4|59.2|56.5|57.8|5306238|308177232;2880|華南金|45.3|46.2|45.3|45.75|5910247|270172808;2881|富邦金|151.5|153|150|150|8417116|1271488870;2882|國泰金|110.5|111.5|110|110.5|11811664|1305441250;2883|凱基金|38.9|39.25|38.65|38.95|20805805|809366434;2884|玉山金|45.1|45.95|45.1|45.6|18254771|830843674;2885|元大金|69|69.5|68.8|69.2|13758876|951176806;2886|兆豐金|49.4|49.85|49.35|49.6|8333068|412507852;2887|台新新光金|42.55|43|42.3|42.5|22156657|944349536;2889|國票金|16.85|16.85|16.5|16.55|9529220|158398915;2890|永豐金|44.55|45.4|44.55|45.15|10439331|470294205;2891|中信金|68.1|69.1|68.1|68.5|17628463|1209308494;2892|第一金|39.35|39.85|39.35|39.5|11353509|449176282;2897|王道銀行|11.15|11.15|11|11.05|2781975|30741714;2901|欣欣|22.95|23.35|22.85|23.35|163902|3801823;2903|遠百|22.2|22.25|22.1|22.1|838175|18570315;2904|匯僑|12.5|12.8|12.5|12.55|22974|288567;2905|三商|18.75|18.75|18.3|18.3|1197315|22061494;2906|高林|13.55|13.55|13.25|13.5|95287|1275723;2908|特力|22.05|22.15|21.95|22.15|275895|6078289;2910|統領|23.55|23.55|23.55|23.55|3003|70720;2911|麗嬰房|6.13|6.15|6.1|6.1|38973|238075;2912|統一超|213|213.5|212|212.5|2196330|467102515;2913|農林|11.1|11.1|11|11.05|813993|8994051;2915|潤泰全|60.3|60.4|59.7|60|1536402|92330674;2923|鼎固-KY|25.45|25.45|24.3|24.3|143243|3516473;2929|淘帝-KY|5.75|5.85|5.75|5.84|86691|503158;2939|永邑-KY|19.8|19.8|19.6|19.6|17001|336369;2945|三商家購|39.9|39.9|39.6|39.9|30662|1220130;3002|歐格|19.1|19.5|18.55|18.9|251151|4749159;3003|健和興|58.9|60.2|58.2|60.1|460508|27473415;3004|豐達科|117|117.5|116.5|117|111407|13017522;3005|神基|117|117|116|116.5|758055|88305833;3006|晶豪科|272|275.5|265.5|275|6499142|1751771514;3008|大立光|6105|6310|6080|6245|1200518|7458545535;3010|華立|124|126.5|123.5|126|457308|57274671;3011|今皓|9.99|10.15|9.96|10|277954|2784065;3013|晟銘電|84.1|84.5|83.1|84.5|569586|47694986;3014|聯陽|140|140.5|138.5|140.5|2408672|336971028;3015|全漢|53.4|54|52.8|53.3|219501|11729576;3016|嘉晶|147.5|160|147|160|49083815|7567529613;3017|奇鋐|3460|3600|3455|3555|2261001|7987635275;3018|隆銘綠能|12|12|11.5|12|35307|419297;3019|亞光|138.5|138.5|134|135|6264184|847921411;3021|鴻名|24.3|26.95|24.3|26.95|1664520|44202287;3022|威強電|90.4|93.6|90.4|93.1|1540683|142465110;3023|信邦|312|315|311|311|378175|118051641;3024|憶聲|14.25|14.7|14.25|14.6|876861|12722482;3025|星通|51.8|52.6|51.4|52.4|92285|4824778;3026|禾伸堂|768|820|765|810|13190269|10589673273;3027|盛達|18.85|18.85|18.5|18.55|155165|2893120;3028|增你強|62|63.2|61.5|62.5|783469|49044338;3029|零壹|119|122|118.5|120|2034946|245547769;3030|德律|264|270|261.5|270|456455|121636052;3031|佰鴻|28.3|31.05|28.25|30.45|7189070|217049568;3032|偉訓|81.8|81.8|78.4|79|716619|56712852;3033|威健|41.6|41.85|41.1|41.8|1650028|68579426;3034|聯詠|539|543|525|543|3573000|1904852812;3035|智原|202|207.5|199.5|206.5|4855474|992443973;3036|文曄|205.5|207.5|203|207|6695518|1375888880;3037|欣興|1155|1190|1145|1185|16628391|19426284580;3038|全台|20.25|20.45|20.25|20.3|98826|2010975;3040|遠見|34.9|35.1|34.85|35.1|27703|967868;3041|揚智|23.65|23.65|23.15|23.2|390785|9093355;3042|晶技|196|212|189|203|41859153|8378508024;3043|科風|20.9|20.95|20.55|20.6|26344|545322;3044|健鼎|537|543|533|538|1426110|766094868;3045|台灣大|122|123.5|121.5|122.5|4901190|600040969;3046|建碁|53.6|54|53.3|53.8|73645|3950885;3047|訊舟|14.7|14.7|14.45|14.55|534436|7766220;3048|益登|50.4|52|50|51.9|1556204|80024512;3049|精金|12.3|12.65|12.25|12.25|2304349|28485809;3050|鈺德|11.5|11.5|11.35|11.5|409041|4675016;3051|力特|22.5|22.5|22.15|22.3|267019|5953418;3052|夆典|10.4|10.45|10.4|10.4|170973|1781194;3054|立萬利|58|58.4|57|58.4|81396|4674240;3055|蔚華科|201.5|208|195.5|199|9055993|1820977068;3056|富華新|14|14.05|13.95|14.05|235342|3292732;3057|喬鼎|16.15|16.15|15.75|15.8|91406|1446382;3058|立德|8.3|8.3|8.19|8.22|293692|2416650;3059|華晶科|37.95|38.1|37.7|37.85|647194|24525874;3060|銘異|26.3|26.7|26.1|26.55|339363|8974406;3062|建漢|22.2|22.2|21.7|21.95|1420020|31107515;3090|日電貿|164.5|167.5|164|165|1725546|285060744;3092|鴻碩|22.5|23.15|22.5|22.75|61043|1386145;3094|聯傑|53.6|57.8|53.5|54.3|22755440|1260564463;3130|一零四|208.5|208.5|208|208.5|31931|6658614;3135|凌航|157.5|158|155.5|156.5|639398|100226816;3138|耀登|97.1|105|97.1|99.4|1133071|114565142;3149|正達|62.8|64.2|62.5|63.3|2594500|164860738;3150|鈺寶-創|15|15.35|15|15.35|10001|152464;3164|景岳|16.45|16.45|16.2|16.3|27239|443970;3167|大量|889|968|871|949|8378906|7774261332;3168|眾福科|42.2|42.2|42.15|42.15|3090|130298;3189|景碩|938|996|929|962|44137311|42422694809;3209|全科|45.6|45.85|45.3|45.8|451816|20602256;3229|晟鈦|57.1|58.5|55.7|56.4|1457101|82603596;3231|緯創|180|184.5|178|184.5|31269892|5690914991;3257|虹冠電|49.3|49.35|48.5|48.7|71864|3505863;3266|昇陽|13.85|14|13.85|14|19001|265014;3296|勝德|27.9|28|27.8|27.95|43901|1226158;3305|昇貿|101.5|103.5|101|103|355654|36497963;3308|聯德|21.95|22.3|21.5|21.55|33359|729289;3311|閎暉|36.9|38.65|36.65|38.05|855155|32454222;3312|弘憶股|50.7|50.9|50|50.5|802159|40358347;3321|同泰|18.35|18.8|18|18.2|113660|2070877;3338|泰碩|66.7|67.7|66.4|67.6|150367|10117600;3346|麗清|23.45|23.85|23.3|23.6|587047|13794625;3356|奇偶|65.3|66.1|64.2|65.2|354461|23077076;3376|新日興|175.5|176|174|174|1686649|294594086;3380|明泰|31|31.65|30.9|31.6|1565415|49171127;3406|玉晶光|901|911|885|901|2920160|2618076317;3413|京鼎|286|288.5|284|288|476069|136434470;3416|融程電|161|162.5|160|161|88799|14312617;3419|譁裕|10.9|10.95|10.65|10.75|490127|5293097;3432|台端|14.7|14.75|14.6|14.6|41400|609159;3437|榮創|21.1|22.7|21.1|22|2575324|56650091;3443|創意|8300|8545|8205|8525|1471460|12367022922;3447|展達|27.6|27.6|27.3|27.3|104434|2865853;3450|聯鈞|516|522|505|513|5014009|2568187765;3481|群創|49.15|50.8|48.9|49.55|101964433|5057297455;3494|誠研|7.31|7.31|7.02|7.11|32294|228538;3501|維熹|37.9|38.05|37.8|37.9|143731|5441658;3504|揚明光|78.5|79.9|78.2|78.5|1077317|84958435;3515|華擎|211|213|210.5|211|147990|31277132;3518|柏騰|32.85|35.65|32.5|34|7183649|249545912;3528|安馳|84.5|85.5|83.6|85|504831|42681763;3530|晶相光|59|59|58.2|58.3|66222|3864562;3532|台勝科|445|453|437|452.5|4617288|2067209452;3533|嘉澤|1660|1735|1660|1690|1078035|1826562815;3535|晶彩科|86.1|92.6|85.7|88.4|1225076|109428552;3543|州巧|45.3|46.35|45.1|45.7|784913|35870027;3545|敦泰|50.5|51.3|50.5|51|386758|19619315;3550|聯穎|23.7|24.2|23.5|23.85|785551|18812868;3557|嘉威|23|23|22.5|22.85|52371|1191607;3563|牧德|760|777|739|769|1433099|1085427708;3576|聯合再生|18.3|18.8|18.2|18.25|48864258|898047799;3583|辛耘|696|699|685|698|299371|207315337;3588|通嘉|52.2|53.5|52.2|52.4|174053|9202982;3591|艾笛森|24.2|25.25|24.2|24.65|1125915|27829872;3592|瑞鼎|224.5|226|220.5|224.5|258281|57603441;3593|力銘|10.35|10.35|9.5|9.5|19985|194997;3596|智易|152|154.5|151.5|153.5|1094859|167767988;3605|宏致|179.5|186.5|178.5|183.5|14851996|2720678460;3607|谷崧|13.9|13.95|13.75|13.75|101378|1404634;3617|碩天|244.5|244.5|239|242.5|177345|42707757;3622|洋華|44.2|44.65|44|44.2|188618|8362645;3645|達邁|73.5|74.8|72.6|73.3|6118560|450189149;3652|精聯|34.25|34.55|34|34.1|65160|2224466;3653|健策|6560|6920|6215|6920|2756489|18146695600;3661|世芯-KY|3730|3785|3715|3770|1136496|4270640505;3665|貿聯-KY|2410|2470|2285|2340|4524090|10639315475;3669|圓展|32.6|32.6|32.2|32.25|71270|2304138;3673|TPK-KY|64.6|65.9|64.2|65.6|2491440|162082152;3679|新至陞|108.5|109|108.5|109|11570|1256969;3686|達能|15|15.1|14.8|14.8|81179|1214952;3694|海華|50.2|50.5|50.1|50.3|246631|12395366;3701|大眾控|41.25|41.65|40.9|41.25|350805|14470817;3702|大聯大|113.5|117.5|113.5|117.5|8052382|936717742;3703|欣陸|19.95|19.95|19.7|19.75|431649|8549704;3704|合勤控|40.3|40.75|40|40.5|1010185|40861022;3705|永信|55.8|56.4|55.8|56|164289|9221416;3706|神達|78.6|79|78.1|78.5|4005111|313869034;3708|上緯投控|97.5|100|97.2|99.7|258069|25525011;3711|日月光投控|685|699|680|699|10964118|7573312111;3712|永崴投控|20.6|20.75|20.5|20.7|156631|3227179;3714|富采|67.6|69.2|67.5|67.6|8698127|591467493;3715|定穎投控|124|125|122|123|3124677|384752107;3716|中化控股|34|34.1|33.9|33.95|95053|3228159;3717|聯嘉投控|25.55|26.5|24.5|25.35|13381856|337770335;4104|佳醫|72.2|72.2|71.8|71.9|71688|5158807;4106|雃博|24.2|24.55|24.2|24.2|115987|2830095;4108|懷特|11.65|11.65|11.4|11.45|136576|1569886;4119|旭富|56.7|57.5|56.2|56.7|105787|6002507;4133|亞諾法|20.4|20.45|20.25|20.35|54875|1114817;4137|麗豐-KY|77.6|77.6|76.1|76.2|119730|9199402;4142|國光生|17.9|17.95|17.8|17.9|727893|13019884;4148|全宇生技-KY|32.35|32.7|32.35|32.4|28883|937007;4155|訊映|14.7|15.1|14.7|14.85|182427|2727559;4164|承業醫|26.9|27.2|26.3|26.4|627427|16726747;4169|泰宗|151|151|148.5|148.5|74543|11136096;4178|永笙-KY|16.5|16.7|16.45|16.5|39544|653460;4190|佐登-KY|24.85|25.05|24.75|25.05|18363|457234;4195|基米-創|13.3|14.4|13.3|14.4|278278|3976424;4306|炎洲|14.55|14.55|14.4|14.5|755148|10935316;4414|如興|8.35|8.42|8.2|8.21|140132|1154868;4426|利勤|7.84|7.84|7.76|7.76|29493|229796;4438|廣越|56.6|57.2|56.6|57|46189|2629077;4439|冠星-KY|96.6|97.5|96|96.4|16010|1544169;4440|宜新實業|17.4|17.45|17.4|17.45|20000|348550;4441|振大環球|171|171|169.5|171|66722|11359408;4526|東台|31.2|31.85|31.05|31.75|751944|23700238;4532|瑞智|25|25.2|24.9|25.2|767760|19267284;4536|拓凱|165.5|166|164.5|165|156387|25831519;4540|全球傳動|59.9|60.5|59.1|60|1301410|78056052;4545|銘鈺|32.65|33.3|32.65|33.1|77315|2548649;4551|智伸科|162|167|159|163.5|1013120|166144302;4552|力達-KY|15.85|15.85|15.6|15.6|67705|1063748;4555|氣立|41.6|41.85|41.2|41.65|103719|4310382;4557|永新-KY|49.75|49.8|49.7|49.8|25316|1259476;4560|強信-KY|29|29.75|28.75|29.55|462430|13487781;4562|穎漢|30.2|30.2|29.9|30|65496|1967241;4564|元翎|15.9|16.05|15.85|16.05|268356|4281118;4566|時碩工業|67|74.3|66.9|74.3|7828463|570223366;4569|六方科-KY|154|155|153|155|28158|4331406;4571|鈞興-KY|151|153|151|152.5|61006|9289748;4572|駐龍|140|140|139|139.5|16094|2251157;4576|大銀微系統|223.5|225|219|225|810171|179944934;4581|光隆精密-KY|47.75|47.75|47.75|47.75|1000|47750;4582|聚恆-創|22.4|22.45|22.3|22.45|14400|322400;4583|台灣精銳|425|432.5|425|429|20683|8866857;4585|達明|292|295|292|293|64201|18843367;4588|玖鼎電力|54.2|54.9|54.2|54.8|24617|1343992;4590|富田-創|89.7|90.3|88.5|89.7|189967|16967651;4720|德淵|19.15|19.25|19|19.05|180299|3441418;4722|國精化|190|191.5|182.5|184|767926|142894147;4736|泰博|132|132|129|129.5|174852|22746916;4737|華廣|57.1|57.1|55.8|56.3|70457|3958481;4739|康普|80|80|78.8|79.5|409578|32511266;4746|台耀|48.9|48.9|47.5|48.05|644992|30869077;4755|三福化|114|116.5|114|115.5|79103|9122736;4763|材料*-KY|46.3|46.3|45.4|46.1|7023719|321761759;4764|雙鍵|189|189.5|181.5|183|1145874|210270310;4766|南寶|340|343.5|340|343.5|70421|24082636;4770|上品|285|290|272|281.5|4524054|1271464322;4771|望隼|217|217|212|212|128002|27284030;4807|日成-KY|29.4|29.65|29.2|29.3|78769|2310350;4904|遠傳|105|106.5|105|105.5|1985784|209827535;4906|正文|37.75|38|37.3|37.65|2374151|89324381;4912|聯德控股-KY|97|100|96.8|96.8|373546|36780315;4915|致伸|64.2|64.4|63.7|64.1|1492781|95660254;4916|事欣科|104.5|104.5|100.5|102.5|2855025|292230567;4919|新唐|132|138.5|130|136|14436318|1944595951;4927|泰鼎-KY|43.75|44.45|42.65|43.7|3046929|133352698;4930|燦星網|15.85|16.05|15.85|16.05|10261|164168;4934|太極|14.4|14.6|14.1|14.15|324032|4615350;4935|茂林-KY|33.5|33.9|32.7|32.95|54271|1794354;4938|和碩|90.3|91.9|90.2|91.3|7881615|719172561;4942|嘉彰|31.35|31.85|31.35|31.65|26707|844750;4943|康控-KY|7.17|7.18|6.99|6.99|8959|63096;4949|有成精密|74.1|74.9|73.6|74.6|238177|17693934;4952|凌通|48.25|49.2|48.25|48.95|112021|5469300;4956|光鋐|43.55|47.85|43.2|44.5|22783493|1035707837;4958|臻鼎-KY|473.5|480.5|472|475.5|20619766|9800637106;4960|誠美材|22.6|22.9|22.1|22.45|2974800|66586540;4961|天鈺|178|180.5|176|180.5|430723|76759150;4967|十銓|271|273|268|272.5|1081769|291854576;4968|立積|91.7|92.9|91|92.5|207951|19097948;4976|佳凌|35.1|35.5|35|35.2|528809|18603529;4977|眾達-KY|164|168.5|163|168.5|962856|159551190;4989|榮科|60.4|60.4|58.9|59.4|1972543|116872258;4994|傳奇|84.7|84.7|82|82.5|10616|875564;4999|鑫禾|17.8|17.95|17.8|17.95|11203|200290;5007|三星|55.5|56|55.4|55.6|66094|3693816;5203|訊連|58.2|58.8|58.2|58.3|67344|3942924;5215|科嘉-KY|37.9|38.1|37.9|37.95|20000|759950;5222|全訊|106.5|106.5|105|105|113167|11942006;5225|東科-KY|56.2|56.5|55.8|56.2|116779|6559407;5234|達興材料|294|294.5|291|293|103977|30383224;5236|凌陽創新|135|136|134|135.5|49832|6738405;5243|乙盛-KY|87.6|89.9|87.2|89.1|570817|50510535;5244|弘凱|35.4|35.75|35.15|35.75|69528|2460832;5258|虹堡|41.05|41.8|40.8|41.4|213538|8830446;5269|祥碩|1470|1480|1455|1480|285085|418191705;5283|禾聯碩|53|53.5|52.9|53|55976|2971073;5284|jpp-KY|300|301.5|293.5|295.5|356041|105593482;5285|界霖|92.1|93.4|89.5|89.9|1236954|111887719;5288|豐祥-KY|188|189|185.5|187.5|101067|18901625;5292|華懋|217|218|215.5|217.5|29227|6323665;5306|桂盟|88.4|89|88.4|88.7|24687|2190595;5388|中磊|72.6|74.5|72.1|73.4|1360869|99122880;5434|崇越|543|543|536|542|234099|126366756;5469|瀚宇博|72.5|73.1|72.4|73|491986|35802180;5471|松翰|51.6|51.8|50.8|51.7|758373|38921953;5484|慧友|39.7|39.7|39.2|39.45|83756|3292921;5515|建國|50.6|53|50.5|52.7|555267|28958910;5519|隆大|25.5|25.5|24.8|25.05|451181|11302121;5521|工信|10.6|10.6|10.45|10.5|745188|7832226;5522|遠雄|60.6|61.1|60.2|60.7|682178|41288423;5525|順天|22.1|22.3|21.8|22|132283|2918191;5531|鄉林|7.02|7.02|6.95|6.98|529559|3691162;5533|皇鼎|14|14.05|13.8|13.9|122890|1711513;5534|長虹|74.3|74.3|73.8|73.9|266414|19700375;5538|東明-KY|35.2|35.65|35.2|35.3|42132|1492395;5546|永固-KY|14.5|14.6|14.15|14.4|36090|520870;5607|遠雄港|52.2|52.6|52|52.2|426451|22254183;5608|四維航|17.2|17.2|16.8|17|2438650|41435895;5706|鳳凰|44.15|44.25|43.85|43.9|67236|2956174;5871|中租-KY|107|108|107|107|5050902|542476330;5876|上海商銀|48.75|49|48.55|48.95|3026168|147755665;5880|合庫金|26.5|26.75|26.35|26.45|14691036|388719523;5907|大洋-KY|4.87|4.88|4.8|4.83|122058|590659;6005|群益證|32.3|32.45|31.9|32|6338990|203253423;6024|群益期|60.8|61|60.7|60.8|107319|6528404;6108|競國|24.05|24.5|24|24.4|1139657|27686272;6112|邁達特|48.2|49.15|47.7|47.7|2136528|103328278;6115|鎰勝|44|44.25|44|44.05|51556|2274039;6116|彩晶|14.95|15.5|14.65|14.9|41846990|623869586;6117|迎廣|61.5|62|61.4|61.7|59417|3667450;6120|達運|12.65|12.95|12.65|12.75|1718317|21950755;6128|上福|19.1|19.25|19.1|19.25|17457|335093;6133|金橋|26|26.75|25.9|25.95|2307472|60477780;6136|富爾特|24.85|24.95|24.8|24.9|130061|3233378;6139|亞翔|733|755|725|753|3399157|2526612604;6141|柏承|51.7|52.7|50.8|51.8|1742591|90257545;6142|友勁|9.1|9.14|9.05|9.06|254269|2305680;6152|百一|15.25|15.25|14.85|15|480652|7207502;6153|嘉聯益|17.05|17.4|17|17.2|1902952|32842259;6155|鈞寶|56.2|61.5|55.6|60.2|3762326|223852300;6164|華興|12.2|12.5|12.2|12.25|348731|4303805;6165|浪凡|48.5|49.3|48.5|48.95|150868|7386085;6166|凌華|126.5|133|125|132|2054478|264867312;6168|宏齊|41.5|44|41.1|44|7626913|326385155;6176|瑞儀|92.5|92.7|91.4|91.8|1238200|113758225;6177|達麗|46.4|46.65|46.1|46.2|1039055|48087808;6183|關貿|91.5|91.5|91.3|91.3|18832|1721747;6184|大豐電|40.3|40.35|40.15|40.3|43261|1740648;6189|豐藝|49.25|49.25|48.65|49.2|253498|12423690;6191|精成科|82.7|82.8|82.2|82.3|813601|66974349;6192|巨路|110.5|111|110|110.5|52488|5790729;6196|帆宣|547|566|541|565|1521343|845269623;6197|佳必琪|314|321|314|320|993774|316858923;6201|亞弘電|44.4|44.85|44.4|44.7|15252|679107;6202|盛群|58.2|58.9|58|58.2|879959|51297329;6205|詮欣|74|78.5|72.7|73.6|11480659|864233282;6206|飛捷|138.5|139.5|137.5|139|318098|44072801;6209|今國光|78.7|80.3|78.3|79.9|5832314|463917459;6213|聯茂|595|595|592|595|16800143|9995866085;6214|精誠|190|191.5|189|190.5|2488285|473888252;6215|和椿|97.8|98.7|96.6|96.8|367400|35666970;6216|居易|19.55|19.65|19.5|19.55|33100|646865;6224|聚鼎|81.6|84.6|81.2|82.2|842435|69525175;6225|天瀚|41.6|50.8|41.6|50.4|2846605|124867383;6226|光鼎|42.95|44|42.3|44|2311220|100156589;6230|尼得科超眾|111|113|110.5|113|42552|4781331;6235|華孚|39.75|39.75|38.65|38.7|471977|18355989;6239|力成|285.5|289.5|283.5|287|5364014|1534111309;6243|迅杰|41.25|41.4|39.25|39.5|1765177|70568501;6257|矽格|246|250.5|236.5|243|11563776|2787232398;6269|台郡|64|64.9|63.3|64.8|2254738|144646436;6271|同欣電|226.5|230.5|226.5|229|1826003|417495411;6272|驊陞|25.2|25.6|25.2|25.3|187267|4760463;6277|宏正|77.3|78.4|77.3|77.8|67573|5249244;6278|台表科|207.5|214.5|204.5|212|6718865|1408999705;6281|全國電|51|51|50.9|51|42484|2165303;6282|康舒|42.7|42.95|42.5|42.85|2421281|103372947;6283|淳安|18.9|19.1|18.85|18.85|29017|549670;6285|啟碁|229|240.5|229|238|5064342|1200554585;6405|悅城|40.6|42.8|40.6|41.45|538439|22441297;6409|旭隼|872|882|861|879|234051|204696964;6412|群電|74.2|74.7|73.9|74.6|319411|23698022;6414|樺漢|371|376|367.5|374|590230|219819496;6415|矽力*-KY|426.5|429.5|421|425.5|1518168|643871396;6416|瑞祺電通|116|117|115|116.5|257186|29830021;6426|統新|412|412|380|389|4891886|1914895226;6431|光麗-KY|17.35|17.35|17.15|17.15|11004|189366;6438|迅得|156|162|154.5|157.5|1118497|177352467;6442|光聖|1510|1535|1485|1530|895074|1359691580;6443|元晶|28.65|29.4|28|28.25|15942276|453530032;6446|藥華藥|1175|1185|1150|1155|1460375|1697457245;6449|鈺邦|212|212.5|208.5|209.5|447534|93948795;6451|訊芯-KY|416|419|409|412|992621|410284878;6456|GIS-KY|78|82.5|75.6|81.3|14497011|1146567549;6464|台數科|77|77|77|77|1105|85085;6472|保瑞|432|436.5|421|421.5|508828|216565426;6477|安集|34.55|35.1|34|34|852394|29252134;6491|晶碩|407.5|407.5|402|402|177464|71600250;6504|南六|37.2|37.2|36.8|37.05|16000|591450;6505|台塑化|88|88.7|87|87.2|10807153|948354662;6515|穎崴|5995|5995|5790|5850|445040|2602423880;6525|捷敏-KY|132|136|131.5|133.5|449529|60054965;6526|達發|845|862|818|840|4581078|3849869100;6531|愛普*|990|1005|951|993|3109128|3059849343;6533|晶心科|251|276|250|276|6688397|1814448746;6534|正瀚-創|90.9|91|90.2|90.5|54140|4912549;6541|泰福-KY|31.45|31.45|30.3|30.3|501087|15337745;6552|易華電|24.9|24.9|24.55|24.65|44502|1098224;6558|興能高|24.95|24.95|24.5|24.5|147224|3624546;6573|虹揚-KY|15.85|16|15.8|15.9|105089|1670153;6579|研揚|149.5|154|149.5|153.5|170694|26023211;6581|鋼聯|108|109|108|108.5|6045|656385;6582|申豐|30.85|31.45|30.85|31|38714|1203885;6585|鼎基|105.5|105.5|104|105.5|49421|5185665;6589|台康生技|53.7|53.7|51.3|51.4|832462|43322445;6591|動力-KY|48|48|44.05|44.2|140273|6286359;6592|和潤企業|57.8|57.9|57.5|57.6|459236|26466283;6598|ABC-KY|27.5|27.8|27.25|27.3|96158|2633705;6605|帝寶|139.5|139.5|138|138.5|109831|15222295;6606|建德工業|25|25.35|24.8|25.1|72606|1808409;6614|資拓宏宇|35.5|35.6|35.45|35.6|12220|433955;6625|必應|73.8|74|73.7|74|30553|2256825;6641|基士德-KY|16.8|16.95|16.75|16.95|9000|151200;6645|金萬林-創|13.1|13.1|12.5|12.5|12200|153869;6657|華安|33.35|33.35|32.6|32.8|81194|2669982;6658|聯策|179.5|186|179|179|484819|88131574;6666|羅麗芬-KY|45.4|45.4|44.6|44.85|9818|441079;6668|中揚光|46.95|48.85|46.65|47.55|2272592|108387954;6669|緯穎|2110|2140|2075|2115|3554942|7311413645;6670|復盛應用|270.5|274.5|270.5|273|126922|34694484;6671|三能-KY|23|23|22.85|22.85|5030|115190;6672|騰輝電子-KY|315|337.5|315|337.5|15309823|5098493135;6674|鋐寶科技|18.35|18.4|18.3|18.35|199815|3662185;6689|伊雲谷|64.6|66.5|63.9|63.9|490273|31840524;6691|洋基工程|639|668|636|667|736040|483047025;6695|芯鼎|50.1|50.2|49.4|49.9|156551|7792452;6698|旭暉應材|31.6|31.75|31.4|31.7|52578|1660767;6706|惠特|143.5|146|142.5|143|2291537|329991570;6715|嘉基|462.5|472.5|459|468.5|560936|261758055;6719|力智|181.5|184.5|181.5|184|283508|51802736;6722|輝創|32.6|32.65|32.25|32.45|9521|308602;6742|澤米|55.8|57.7|54.1|54.7|2199168|121700834;6743|安普新|30.2|30.7|30.05|30.6|535034|16283811;6753|龍德造船|131.5|133.5|130.5|132.5|248283|32822054;6754|匯僑設計|42.5|42.5|41.5|41.5|7102|296434;6756|威鋒電子|97.7|97.7|96.1|97.5|78807|7613675;6757|台灣虎航|54.1|54.1|53.1|53.4|485683|25957773;6768|志強-KY|62.5|62.9|62.4|62.8|48690|3049659;6770|力積電|72|72.1|70.5|72|95567951|6793244945;6771|平和環保-創|41.9|42|41.9|42|9000|377400;6776|展碁國際|52.2|52.3|52|52.2|63140|3293050;6781|AES-KY|1015|1015|1005|1005|143940|144914095;6782|視陽|237.5|238.5|232|233.5|156032|36578313;6789|采鈺|462|467|455.5|465.5|862427|397369301;6790|永豐實|37.75|37.8|37.7|37.7|51018|1925611;6792|詠業|59.6|59.6|58.8|58.8|13000|766900;6794|向榮生技|74.2|74.5|72.6|72.9|38000|2788400;6796|晉弘|51.8|51.8|50.5|51.4|22998|1177337;6799|來頡|87.9|88.1|86.5|86.6|219429|19144602;6805|富世達|2570|2615|2505|2530|1046299|2667558110;6830|汎銓|545|547|530|540|942448|504905763;6831|邁科|507|511|493|497.5|1166953|582336495;6834|天二科技|112|117.5|112|116|5943310|684961658;6835|圓裕|31.2|31.3|30.7|31.3|20180|624581;6838|台新藥|26.1|26.65|25.5|25.5|603017|15634672;6854|錼創科技-KY創|92.6|92.6|90.6|91.4|153317|14021078;6861|睿生光電|266.5|290|266|279.5|4029976|1119561950;6862|三集瑞-KY|138.5|140|137|139|49026|6812444;6863|永道-KY|97.1|98.1|96|97.3|50850|4934888;6869|雲豹能源|71|71|69.3|69.5|371509|25979741;6873|泓德能源|69|69|67.8|67.9|226797|15457007;6885|全福生技|30.15|31.7|29.9|31.15|1319077|40790354;6887|寶綠特-KY|39.5|39.5|37.95|38.95|10000|389100;6890|來億-KY|147.5|148|146.5|146.5|140614|20717291;6901|鑽石投資|15.85|15.85|15.35|15.7|1233148|19183648;6902|GOGOLOOK|170|183|167.5|176.5|1144665|201553671;6906|現觀科|82|83.8|82|83|47047|3905963;6908|宏碁遊戲-創|29.75|30.1|29.75|30|12062|361113;6909|創控|41.4|41.5|40.9|41.5|167616|6908314;6914|阜爾運通|120.5|120.5|120|120.5|20655|2485026;6916|華凌|18.1|18.6|18.1|18.3|15210|277985;6918|愛派司|74|74.3|74|74.2|16115|1193597;6919|康霈*|80.9|82|79.8|80.1|3951337|317649409;6921|嘉雨思-創|62.3|65.5|62.3|63.9|36100|2297470;6923|中台|76.6|76.6|75.3|75.9|62772|4760629;6924|榮惠-KY創|133.5|136.5|130|134|19247|2562025;6928|攸泰科技|45.1|45.9|45.05|45.4|31556|1434081;6931|青松健康|38.8|38.8|38.7|38.75|20182|782014;6933|AMAX-KY|367.5|385|355|385|6076267|2257340297;6934|心誠鎂|74.5|75.9|73.8|75.5|60109|4481532;6936|永鴻生技|31.7|31.7|31.7|31.7|10469|331922;6937|天虹|299|309.5|295|300.5|678835|204554526;6944|兆聯實業|730|762|730|760|469755|351255619;6947|台鎔科技|67.5|67.5|67.1|67.2|134696|9059065;6949|沛爾生醫*-創|49.1|50.3|49.1|50.3|2671825|132969669;6951|青新-創|69.3|69.4|69.2|69.2|17699|1226574;6952|大武山|38.5|38.5|38.5|38.5|2000|77000;6955|邦睿生技-創|94.2|94.2|94.2|94.2|1161|109270;6957|裕慶-KY|298.5|307|287|307|467387|139242188;6958|日盛台駿|17.25|17.35|17.15|17.3|20238|351629;6962|奕力-KY|31.6|31.6|31.25|31.45|686362|21517450;6965|中傑-KY|68.2|68.2|67.1|67.1|31654|2139458;6969|成信實業*-創|31.8|31.8|30.4|30.65|281313|8690066;6988|威力暘-創|11.9|12|11.65|11.7|49000|575150;6994|富威電力|27.15|27.15|26.8|26.8|240031|6466917;7610|聯友金屬-創|1825|1855|1775|1830|540902|980931210;7631|聚賢研發-創|140|140|137.5|138.5|41366|5719743;7689|大鵬科CLMX|157|158.5|156|158.5|15131|2382310;7705|三商餐飲|30.05|30.05|29.9|29.9|19771|592697;7711|永擎|543|548|535|542|458792|247855106;7721|微程式|62|62.4|61.6|61.7|34150|2111844;7722|LINEPAY|264.5|264.5|259.5|260|43574|11350745;7730|暉盛-創|171|172|171|172|10341|1774780;7732|金興精密|33.25|33.75|32.95|33.5|11007|367686;7736|虎山|69.3|69.3|68.3|68.7|13002|892336;7740|熙特爾-創|111.5|112|103|109.5|448580|48363615;7749|意騰-KY|405|405|392.5|395.5|295771|117777110;7750|新代|1935|2015|1920|1970|132618|262492495;7760|享溫馨|31.25|33.45|31.25|33|43092|1420789;7765|中華資安|241.5|244.5|238.5|241|99930|24007631;7768|頌勝科技|292|312|292|304.5|209303|63874731;7769|鴻勁|5905|5975|5650|5670|1333263|7689145372;7780|大研生醫*|16.15|16.15|16.05|16.05|493328|7929664;7786|東方風能|118|118|116|118|73689|8658534;7788|松川精密|287|291|285|289.5|470469|135679724;7791|皇家可口|55.6|55.8|55.1|55.8|10698|591915;7795|長廣|488.5|495.5|483.5|490.5|502168|245282623;7799|禾榮科|523|525|480|498|1987002|992536126;7803|雲象科技-創|18.05|18.3|17.9|18|27099|489586;7812|稜研科技*-創|73.4|73.4|69.1|69.8|126071|8851570;7818|溢泰實業|60.1|60.3|59.9|59.9|26743|1606867;7821|神數|36.75|36.8|36.7|36.75|63919|2349288;7822|倍利科|879|926|878|920|292136|265392840;7823|奧義賽博-KY創|81|81.8|80.7|81|37865|3065168;7827|漢康-KY創|163|163|155|162.5|370700|59227941;7835|永悅健康-創|19.95|20|19.95|20|33080|660934;7855|和運租車|42.05|42.05|41.8|41.85|688907|28881737;8011|台通|15.9|16.05|15.8|15.9|135271|2148026;8016|矽創|281.5|283.5|278|283.5|323090|90583917;8021|尖點|480.5|480.5|474.5|480|949881|454060350;8028|昇陽半導體|256.5|272.5|253|269|10321779|2760821694;8033|雷虎|169|170|167|168.5|1182926|198841095;8039|台虹|255.5|261|254|258.5|7006740|1804344087;8045|達運光電|52.5|53.5|52.5|53.3|80890|4291904;8046|南電|1210|1270|1190|1240|13910571|17105070320;8070|長華*|49.4|49.7|48.75|49.7|1577793|77619644;8072|陞泰|27.15|28.85|27|28.35|740235|20984206;8081|致新|249|254|249|254|224628|56663372;8101|華冠|10.95|10.95|10.9|10.95|6931|75581;8103|瀚荃|122.5|126|121.5|123|2944400|363449266;8104|錸寶|31.15|31.15|30.5|31.05|189594|5848300;8105|凌巨|14.95|14.95|14.75|14.85|1003115|14875675;8110|華東|48.85|49.25|48.25|49|6592866|320480985;8112|至上|82.4|83.5|81.9|83.5|2893819|239194131;8114|振樺電|175|178|174.5|177.5|228963|40328070;8131|福懋科|61|61.4|60.5|61.4|792721|48235361;8150|南茂|106|114|105|112|83883329|9277388010;8162|微矽電子-創|64|68.9|62.3|65.1|1079258|70438365;8163|達方|29.8|30.1|29.5|30.05|579483|17290562;8201|無敵|12.8|13.3|12.8|13.3|421852|5586276;8210|勤誠|893|897|882|897|554178|493974277;8213|志超|33.25|33.25|32.9|33.1|179430|5944196;8215|明基材|27.85|28.25|27.65|27.9|1084525|30263950;8222|寶一|35.1|35.35|35.05|35.15|95393|3358878;8249|菱光|39.3|39.5|39.15|39.35|66852|2625652;8261|富鼎|179.5|184.5|175.5|176|2571057|458906474;8271|宇瞻|200.5|200.5|197|200|977099|193926980;8341|日友|74.7|74.7|74.5|74.5|104313|7785439;8367|建新國際|40.25|41|40.25|40.6|9000|363350;8374|羅昇|75.8|76.5|75.2|75.3|147506|11135075;8404|百和興業-KY|13.7|13.85|13.55|13.55|215582|2941385;8411|福貞-KY|12.15|12.15|11.85|12.1|238519|2857774;8422|可寧衛*|25.65|25.65|25.5|25.55|3243126|82883984;8429|金麗-KY|5.88|5.89|5.85|5.89|91426|536830;8438|昶昕|76.6|81.5|76.4|76.6|998074|78507176;8442|威宏-KY|44.6|45.05|44.05|44.45|73000|3248650;8443|阿瘦|11.15|11.2|11.15|11.2|8298|92675;8454|富邦媒|243.5|243.5|238.5|239|246679|59078727;8462|柏文|156|158.5|156|158|55682|8780304;8463|潤泰材|21.1|21.2|21.05|21.2|25500|539855;8464|億豐|373|375|370.5|372.5|172907|64494076;8466|美吉吉-KY|15.9|16|15.6|15.6|43346|682748;8467|波力-KY|88.9|89|88.9|89|3123|277683;8473|山林水|39.1|39.4|38.85|39.4|270278|10574556;8476|台境*|19.5|19.85|19.45|19.5|304998|5970196;8478|東哥遊艇|139|139.5|138|139.5|67019|9294014;8481|政伸|41.15|41.15|40.95|40.95|4094|168247;8482|商億-KY|46.9|47.05|46.9|47.05|2050|96310;8487|愛爾達-創|70.6|71.5|70.6|71.1|4769|339174;8488|吉源-KY|9.92|10.2|9.85|9.85|371009|3722718;8499|鼎炫-KY|254.5|255|253|254.5|10354|2628865;8926|台汽電|58.3|58.9|58.1|58.8|1170114|68555271;8940|新天地|15.05|15.05|14.85|15|15223|227969;8996|高力|1555|1560|1480|1530|2887200|4382960500","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1790294089373,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1790206400567,"fetchedAt":1790206400550,"id":"4e9fbcc97032e135078e68bf","instCsv":"1101|30065221|-24000|740646;1102|5215618|168000|121291;1103|-59156|0|0;1104|-21292|2000|-126;1108|-35000|0|0;1109|8000|0|0;1110|-8000|0|0;1201|73002|0|0;1203|-3000|0|0;1210|-180983|2000|41960;1215|-277001|0|-2982;1216|2806606|22000|382316;1217|81015|0|0;1218|131000|0|0;1219|8329|0|0;1220|4000|0|-880;1225|-12000|0|-1000;1227|40249|0|-423;1229|456423|15000|0;1231|-5300|0|-526;1232|-988|0|0;1233|-4000|0|0;1234|-7000|0|0;1235|32000|0|0;1236|-9000|0|0;1256|5950|0|0;1301|-1677647|0|28388;1303|-8547891|-739000|17119;1304|121009|0|-192456;1305|246548|0|-100542;1307|31021|0|-34020;1308|271043|0|4997;1309|69237|0|1162;1310|1114813|0|0;1312|1841293|0|380636;1313|450898|0|-30239;1314|9221857|0|-235366;1315|-1000|0|0;1316|321657|0|0;1319|-435000|151000|-6921;1321|0|0|0;1323|-2000|0|0;1324|-4000|0|0;1325|20445|0|0;1326|-2697605|0|-103903;1337|19000|0|0;1338|-93792|0|0;1339|74000|0|97;1340|29000|0|0;1341|-1000|0|0;1342|68181|0|417;1402|1264037|154000|165685;1409|-313422|2000|-194002;1413|-4000|0|0;1414|-16626|0|0;1416|-77987|0|-3000;1417|2000|0|0;1418|-4000|0|0;1419|5000|0|0;1423|-1000|0|1000;1432|9000|0|0;1434|246886|2000|0;1435|1000|0|0;1436|26000|0|1000;1437|3315|0|0;1438|-3000|0|0;1439|-3000|0|0;1440|767000|0|12000;1442|-296646|0|0;1443|1000|0|0;1444|32223|0|-30000;1445|-7000|0|0;1446|-2561|0|0;1447|219850|0|-1000;1449|81081|0|96;1451|2000|0|0;1452|-1000|0|0;1453|-3000|0|0;1454|-1000|0|0;1455|130728|0|5000;1456|19000|0|2000;1457|-3000|0|-2000;1459|27000|0|0;1460|-8512|0|0;1463|-1000|0|0;1464|-15000|0|0;1465|-32000|0|0;1466|16099|0|0;1467|26000|0|-1000;1468|2000|0|1000;1470|-2000|0|0;1471|-3000|0|-2000;1472|4000|0|-17000;1473|-17000|0|0;1474|-26000|0|0;1475|1000|0|0;1476|425764|-5000|9470;1477|433501|38427|4979;1503|-52999|6000|-13224;1504|268615|-12000|-55215;1506|-1000|0|0;1512|-9000|0|0;1513|324973|1000|17697;1514|789|4000|2559;1515|70200|0|2617;1516|3000|0|0;1517|44000|0|1000;1519|-115751|-4000|-10150;1521|-22000|0|0;1522|22958|0|0;1524|118000|0|0;1525|-2000|0|0;1526|19000|0|-1000;1527|42774|0|0;1528|-144735|0|-1;1529|8509|0|0;1530|-3000|0|0;1531|-5000|0|0;1532|28099|0|0;1533|-12000|0|0;1535|5000|0|0;1536|-23000|0|864;1537|-15000|0|0;1539|-2000|0|0;1540|13050|0|0;1558|36137|0|0;1560|253366|329300|-28527;1563|1096|0|2;1568|76950|0|1795;1582|21445|0|-1000;1583|-2000|0|0;1587|9000|0|-1;1590|-77274|2000|-6282;1597|-49938|0|-2126;1598|6000|0|0;1603|32000|0|0;1604|-23103|0|0;1605|-3014526|7000|-49071;1608|566613|0|-16279;1609|735898|0|1397;1611|-278023|0|-1;1612|50000|0|-19;1614|2000|0|0;1615|2000|0|0;1616|1000|0|0;1617|253172|0|1991;1618|5862|0|-1092;1623|-19000|0|-777;1626|7000|0|4000;1702|101111|0|0;1707|-3000|0|-377;1708|164499|0|-24752;1709|-1115059|0|25374;1710|-434670|0|-306719;1711|468786|0|715;1712|-51000|-55551|-118;1713|-22412|0|0;1714|-1044015|0|-41317;1717|745651|-597000|-108376;1718|-88000|0|328739;1720|37124|0|0;1721|103295|0|1000;1722|-517608|1000|2000;1723|-73000|0|3610;1725|20000|0|-1000;1726|-2000|0|0;1727|717578|0|68610;1730|2000|0|0;1731|37000|0|0;1732|-6000|0|0;1733|-27000|0|0;1734|-22036|0|0;1735|24000|0|-288;1736|118455|0|214;1737|-74000|0|0;1752|14000|0|0;1760|5605|0|0;1762|0|0|0;1773|11200|1000|1919;1776|-1000|0|0;1783|14000|0|0;1786|33000|0|-86;1789|31152|0|234;1795|96000|1000|3875;1802|-5151565|4000|-265624;1805|-17000|0|0;1806|2000|0|0;1808|-743000|0|-282000;1809|-982989|0|8287;1810|344054|0|0;1903|37000|0|-11000;1904|56008|0|4001;1905|400956|0|40214;1906|-7000|0|0;1907|-359570|4000|4000;1909|-447000|0|0;2002|-4744889|-2000|289427;2006|-496171|630000|-14126;2007|2000|0|0;2008|-2000|0|0;2009|-314246|0|-9170;2010|-157000|0|2000;2012|-2000|0|0;2013|10000|0|0;2014|1083848|0|0;2015|-2000|0|0;2017|-537|0|0;2020|90000|0|0;2022|-6059|0|0;2023|-191779|3000|0;2024|-2000|0|0;2025|86975|0|0;2027|1305254|1082000|14829;2028|-2000|0|0;2029|87474|0|0;2030|-2205692|0|171876;2031|78455|0|-12542;2032|139789|0|0;2033|-641486|0|-18386;2034|773054|0|10399;2038|27003|0|0;2049|-817066|1000|-16217;2059|60300|-42000|16614;2062|-1009|0|0;2069|-529359|0|3000;2072|-14000|0|0;2101|-134943|0|-2007;2102|88498|0|-4000;2103|1663717|0|22953;2104|6861889|0|56598;2105|-165458|154000|86194;2106|124240|0|0;2107|6565|0|1000;2108|47061|0|1;2109|37000|0|0;2114|1000|0|0;2115|-1000|0|0;2201|-442465|11000|5215;2204|-119951|-59644|-785;2206|125083|3000|5000;2207|-39108|11000|522;2208|1790294|0|3000;2211|-142000|0|-162;2227|-2002|0|0;2228|35000|0|1;2231|10328|0|-5776;2233|-152000|0|-1658;2236|95000|0|0;2237|-29000|0|0;2239|-5000|0|-2958;2241|-216798|0|-8616;2243|-85504|0|-1000;2247|5000|-4999|0;2248|6000|0|0;2250|3000|0|0;2254|146000|0|3410;2258|-50600|0|-5325;2301|-1962419|-530000|-162706;2302|-665146|0|55953;2303|-10353990|1374000|-1154643;2305|-387206|0|28000;2308|-139009|211002|63294;2312|-1148847|13000|-176776;2313|1729102|-53000|114980;2316|-531824|24|-60502;2317|5860754|967926|945031;2323|-960888|0|-44799;2324|-9770369|3000|183357;2327|-5206226|-335000|107375;2328|156717|0|1960;2329|502363|0|-25196;2330|7123363|-1142808|324168;2331|-46000|0|-2000;2332|74233|0|53846;2337|3729894|-737000|500499;2338|221000|0|-57846;2340|-240970|0|63535;2342|-29060|0|67777;2344|10124159|-3272000|94013;2345|-594803|-532000|-16207;2347|3188361|223000|3524;2348|86501|0|-106;2349|-231922|0|0;2351|1834684|0|-121167;2352|-357550|0|-117372;2353|-81779|113000|957135;2354|1370590|0|13516;2355|40000|0|-225;2356|-3854687|-132000|99035;2357|15990|18300|40008;2359|-97170|24|-169170;2360|251314|-276000|86467;2362|-21738|0|0;2363|-147569|0|-480941;2364|-61620|0|1000;2365|18000|0|0;2367|42042|0|-7434;2368|-554329|505000|200318;2369|-2043684|0|-6862;2371|-109275|0|-159573;2373|-3000|0|0;2374|171000|0|400;2375|-53909|0|-2732;2376|441507|-13000|-86736;2377|-549123|-14000|-65073;2379|1104412|165000|-47957;2380|11000|0|-2000;2382|-2763736|673000|97653;2383|-187855|-30000|30228;2385|422140|-51700|16484;2387|51367|-40086|0;2388|-380052|0|-57165;2390|29797|0|-1000;2392|-879000|87|-72846;2393|-423000|-360326|2923;2395|661295|-325000|4104;2397|-12829|0|0;2399|289015|0|-5459;2401|56159|0|11001;2402|-147820|0|-24015;2404|1498076|353000|133424;2405|298000|0|0;2406|-430840|0|80;2408|29196171|-180000|591331;2409|-153888176|229000|-8478430;2412|3633294|970000|-12000;2413|110210|0|143;2414|10384|0|0;2415|-8000|0|0;2417|97001|0|0;2419|-197250|0|-3306;2420|57000|0|-2;2421|43145|-43000|-156675;2423|3022|0|0;2424|-2000|0|0;2425|24000|0|0;2426|-1331634|68|-81576;2427|123085|0|0;2428|-147000|0|-7732;2429|27000|0|0;2430|-4000|0|0;2431|-10000|0|0;2432|-8000|0|0;2433|2000|0|0;2434|-164450|0|-8062;2436|-208924|0|-115980;2438|14000|0|1000;2439|453760|0|-548;2440|-24000|0|0;2441|-75120|-891000|-111010;2442|-109000|0|0;2444|240447|0|-2057;2449|-3966715|-162000|-764691;2450|-5000|0|0;2451|301405|-10200|1136;2453|162343|0|2000;2454|496417|-17857|41232;2455|-190289|-228000|1226284;2457|351854|0|-82243;2458|-220204|-2000|-4838;2459|-18000|0|0;2460|65052|0|0;2461|24000|0|0;2462|117000|0|0;2464|173894|0|84015;2465|-257035|0|-183;2466|-266361|49|-2;2467|-159212|-1000|-7999;2468|-32000|0|0;2471|76566|0|-28000;2472|-831086|6000|109;2474|-531946|680000|-112697;2476|-121304|0|210546;2477|12100|-17484|0;2478|-4528|0|-22014;2480|-16761|0|635;2481|-2593093|11000|-72014;2482|-2985|0|-586;2483|104107|0|0;2484|-1682942|0|81445;2485|4040|0|-7773;2486|-261209|0|-6379;2488|0|0|18;2489|-265947|11800|-216112;2491|-32953|0|1000;2492|-5210847|0|35102;2493|-148597|38|-67597;2495|228918|0|-1000;2496|1000|0|0;2497|19000|5000|0;2498|-4149770|0|26879;2501|-926000|0|-801;2504|-843856|-144559|33883;2505|-58486|0|-30000;2506|-160000|0|0;2509|8000|0|0;2511|-268000|0|0;2514|-5000|0|0;2515|2287050|0|-4038;2516|29000|0|0;2520|225427|0|16573;2524|-12000|0|0;2527|177120|0|-3498;2528|-127000|-52806|-60000;2530|8000|-80933|0;2534|14150|0|0;2535|143050|0|0;2536|-159000|0|0;2537|77001|0|0;2538|16880|0|0;2539|-16920|0|18745;2540|196230|0|0;2542|-251480|1911000|-1534212;2543|65820|0|466;2545|10057|0|0;2546|19362|0|-1000;2547|366010|-128976|0;2548|-159850|2800|-48118;2597|48675|1000|-1891;2603|-1900346|1961700|107778;2605|-527924|0|-33593;2606|-346401|447000|14435;2607|98965|0|0;2608|-43000|0|1;2609|3211004|71000|-37568;2610|14583315|5498000|271672;2611|54000|0|3000;2612|42373|0|-8000;2613|52000|0|0;2614|213366|0|0;2615|-2112565|-141000|-299760;2616|-33000|0|0;2617|46060|0|-117;2618|11207675|7481000|630696;2630|125175|0|-233145;2633|-1048500|598000|36000;2634|-43190|2000|-509612;2636|181821|0|-2030;2637|136944|2000|9672;2642|-4000|0|0;2645|-159145|0|-8553;2646|1793833|3000|-2000;2701|-1000|0|0;2702|4000|0|0;2704|-1000|0|0;2705|21000|0|0;2706|-5000|0|0;2707|6000|0|-30;2712|-2000|0|0;2722|1000|0|0;2723|-21806|0|-2000;2727|67225|-43000|-20000;2731|47944|0|0;2739|-13000|0|0;2748|2000|0|0;2753|21828|-10322|0;2762|-13000|0|0;2801|-2794260|1165000|-19972;2812|-3990808|0|-5000;2816|84880|0|0;2820|1068196|0|20000;2832|-41000|-22509|297;2834|-9087656|0|62492;2836|-870419|0|-5000;2838|-405414|8000|18154;2845|-2324365|0|-281599;2849|-3000|0|7000;2850|-28859|0|3997;2851|845000|0|-117313;2852|-10801|0|0;2855|1270483|-28900|0;2880|-1050495|22000|822608;2881|-1258323|-227000|96552;2882|-2723844|1307000|67890;2883|-345337|-652000|484677;2884|-5007225|3005000|529772;2885|-4960944|-56000|299559;2886|4641259|-3276000|551117;2887|-2121149|2006000|420418;2889|1250072|0|-10621;2890|-3896912|1456000|289584;2891|-5502465|1892000|379566;2892|-1406694|3234000|40058;2897|-86084|0|0;2901|50010|0|3474;2903|-21000|0|1000;2904|-2000|0|0;2905|164833|0|23000;2906|-8000|0|59;2908|31000|0|0;2910|4000|0|0;2911|-21000|0|-1000;2912|-226498|73000|40000;2913|373571|0|-150000;2915|610204|0|42327;2923|4000|0|-4000;2929|-9000|0|0;2939|-14000|0|0;2945|17000|0|1000;3002|-18000|0|-11;3003|205770|0|-6418;3004|41080|0|-1268;3005|-364758|-120191|7170;3006|-1942017|0|-53790;3008|-311896|-29000|27070;3010|121281|0|0;3011|-98000|0|0;3013|19267|1022|5469;3014|-1437018|-48894|11531;3015|46223|0|244;3016|6240402|0|38051;3017|20620|224000|46844;3018|-2000|0|0;3019|-590200|0|-59192;3021|62000|0|2000;3022|-116768|0|4702;3023|-313000|0|-9130;3024|39000|0|0;3025|4000|0|0;3026|-897847|2000|-39414;3027|12000|0|-1;3028|34000|5200|-1000;3029|31498|17|-22943;3030|35031|0|-14675;3031|-303923|0|2291;3032|812918|0|-14751;3033|-491206|48|-221281;3034|-593615|-26000|-36054;3035|-239707|0|113414;3036|1478401|-357000|15611;3037|5946719|575000|-892090;3038|43671|0|0;3040|5000|0|0;3041|151692|0|845;3042|235297|-145000|1255901;3043|1000|0|0;3044|-159426|35000|3264;3045|1316372|-15000|150014;3046|-48000|0|-2000;3047|125000|0|523;3048|82000|0|-9069;3049|-1169696|0|-19298;3050|67000|0|0;3051|-23984|0|0;3052|-38000|0|0;3054|1000|0|-1000;3055|2420889|0|-81202;3056|102000|0|-2482;3057|5000|0|0;3058|173000|0|-2000;3059|439067|0|-1962;3060|7986|0|76;3062|-35000|0|-2036;3090|262476|103000|-8229;3092|22000|0|0;3094|-110853|0|-5151;3130|-15000|0|0;3135|-6193|7|295;3138|-81864|0|-11710;3149|-548282|0|-76;3150|1000|0|0;3164|0|0|0;3167|-541250|0|9337;3189|3762864|-183000|-588240;3209|-106999|0|898;3229|-207387|0|0;3231|-4021314|-2870000|103320;3257|30000|0|0;3266|-8000|0|0;3296|-3000|0|-2000;3305|-148000|0|-11246;3308|2000|0|980;3311|53662|0|1000;3312|-928698|0|-27697;3321|-77000|0|-1000;3338|85036|0|0;3346|-104516|0|0;3356|-253304|0|0;3376|-556890|0|-12838;3380|-1558997|2100|-182079;3406|-95949|12000|-46965;3413|106900|0|-236;3416|-37000|0|2;3419|32000|0|2000;3432|-15000|0|0;3437|-351839|0|-2000;3443|452245|-29000|-1841;3447|0|0|0;3450|-609233|-63000|-58642;3481|-47830253|-3734900|-6250539;3494|3000|0|0;3501|-48000|0|0;3504|-296984|0|2911;3515|-23000|0|-36767;3518|41050|0|0;3528|54050|0|0;3530|21000|0|0;3532|1458827|69000|90479;3533|-662709|116000|-116419;3535|-34083|0|492;3543|-441436|0|20000;3545|10160|0|3372;3550|198904|0|0;3557|-5100|0|0;3563|-193346|0|66313;3576|1883813|100|-1000;3583|-147044|0|-19538;3588|23000|0|28;3591|105309|0|-3206;3592|-93761|0|-2355;3593|-3000|0|0;3596|-529000|0|1759;3605|2398682|1569100|-179877;3607|-3000|0|0;3617|52883|0|-18275;3622|-68000|0|-39000;3645|-888778|0|-22331;3652|10000|0|1000;3653|43119|-22000|47906;3661|120521|-4000|573;3665|-108046|148000|30362;3669|-18000|0|0;3673|-837304|76|2222;3679|-1000|-4882|0;3686|-12000|0|1000;3694|55000|0|-1000;3701|27020|0|-997;3702|1808576|-1557000|54465;3703|-22000|0|0;3704|-395000|0|4750;3705|33000|0|0;3706|-366385|-1634000|-100605;3708|-149986|0|-605;3711|4008437|-2276360|175742;3712|-34000|0|0;3714|632271|1000|-44;3715|-1333909|0|-98579;3716|-1499|0|0;3717|510000|0|12933;4104|16007|0|0;4106|-4000|0|0;4108|-8000|0|-3000;4119|-3000|0|-1;4133|9000|0|0;4137|-15000|-10447|92;4142|149999|0|0;4148|3000|0|0;4155|121000|0|6000;4164|55182|0|-20000;4169|-6000|0|0;4178|-1000|0|2000;4190|4000|0|0;4195|20000|0|-1124;4306|-95451|0|0;4414|0|0|-1000;4426|-2000|0|0;4438|13000|0|-264;4439|3000|0|0;4440|-3000|0|0;4441|8000|0|-5000;4526|-147165|0|-23528;4532|256902|-57814|0;4536|148657|0|10;4540|-99834|0|0;4545|4000|0|0;4551|-48149|0|-4542;4552|-17000|0|0;4555|-15000|0|-87;4557|15000|0|-1000;4560|5000|0|0;4562|24087|0|-200;4564|179000|0|0;4566|462607|0|-3481;4569|3110|0|0;4571|-315|0|0;4572|0|0|0;4576|12850|0|-10786;4581|-1000|0|0;4582|-6000|0|2900;4583|5000|0|0;4585|2000|0|-1931;4588|875|0|-313;4590|-35000|0|-431;4720|106020|0|0;4722|55606|0|-811;4736|15000|0|0;4737|-12000|0|0;4739|122000|0|-338;4746|525500|-109000|0;4755|-12000|0|0;4763|-4596144|2000|-226640;4764|80108|0|-14368;4766|30449|0|-16;4770|615998|0|-9175;4771|40046|0|-10;4807|33000|0|0;4904|-361557|946000|153549;4906|-1434925|0|-136018;4912|125000|0|0;4915|-389000|300000|42380;4916|271652|0|-58281;4919|-5755924|1000|-482035;4927|21216|0|41524;4930|-2000|0|0;4934|-175768|0|-5000;4935|-49000|0|0;4938|2321315|-300000|148784;4942|3000|0|351;4949|-60000|0|-1000;4952|11583|0|2000;4956|349711|0|96025;4958|-14428875|-1312000|-615060;4960|547304|0|-60801;4961|29188|-1000|2945;4967|15057|8|-9037;4968|23000|0|240;4976|15946|0|257;4977|66200|15|-13994;4989|74005|0|-20500;4994|0|0|0;4999|14000|0|-889;5007|-5000|0|-1000;5203|-1957|0|0;5215|-2000|0|0;5222|17770|0|-100;5225|78095|0|0;5234|-7990|0|4192;5236|-12000|0|0;5243|-83733|0|-102302;5244|-12000|0|0;5258|-276000|0|-592;5269|41881|-1000|-16816;5283|-25000|0|1000;5284|-20980|0|-21714;5285|-111937|0|4624;5288|70968|0|0;5292|8628|0|-7222;5306|7983|0|0;5388|80400|0|27514;5434|-14932|-4000|10391;5469|-80840|0|-2000;5471|56007|0|-1000;5484|-5017|0|0;5515|48185|0|-5348;5519|-61968|0|-199;5521|45080|0|0;5522|-421329|-36667|0;5525|-2000|0|0;5531|-99080|0|0;5533|-9000|0|0;5534|72000|-113000|-369;5538|1000|0|0;5546|-11024|0|0;5607|27006|0|4000;5608|446991|0|0;5706|-4000|0|0;5871|-5378188|1746000|697;5876|-466903|390000|260147;5880|-3106001|-100000|839801;5906|0|0|0;5907|8000|0|0;6005|1008087|4000|0;6024|-18861|0|0;6108|180193|0|-5000;6112|83100|0|-18125;6115|-13000|0|0;6116|-16225115|100|-1076874;6117|13000|0|-27000;6120|-1043789|0|-1432;6128|2000|0|0;6133|-240251|0|0;6136|67997|0|-3000;6139|105138|-516500|122595;6141|-929430|0|9987;6142|-30000|0|0;6152|203740|0|9000;6153|772485|0|-2656;6155|99392|0|0;6164|47001|0|0;6165|35000|0|0;6166|-175434|0|-10716;6168|-3355580|0|26581;6176|223261|0|-1501;6177|-548000|-70989|1665;6183|-3000|0|0;6184|-3000|0|0;6189|557254|0|-14074;6191|-403547|0|-5919;6192|1000|0|0;6196|281631|0|72181;6197|-18258|27|-11146;6201|2000|0|0;6202|189065|0|55690;6205|644150|0|-2795;6206|-1056|0|-9145;6209|-558869|0|-4941;6213|314842|95000|57144;6214|304823|1000|-6000;6215|30112|0|-2758;6216|-12000|0|-100;6224|244719|0|-2000;6226|-574176|0|75000;6230|5000|0|0;6235|271322|0|619;6239|-823816|-17000|-163953;6243|398965|0|-493;6257|516425|-3000|38354;6269|102615|0|-87027;6271|64579|0|-37888;6272|70000|0|-1000;6277|-2000|0|0;6278|-1653725|16000|-106498;6281|1000|0|0;6282|-2168785|0|-86720;6283|4000|0|0;6285|-463889|1000|-65262;6405|-144061|0|-1471;6409|11494|-1020|-5200;6412|-41200|5000|-6990;6414|-262620|1000|-1549;6415|-44355|-100000|-12219;6416|87267|0|-364;6426|92285|0|17046;6431|0|0|0;6438|-13423|0|-8221;6442|172046|-215000|-4320;6443|666200|0|4000;6446|-533077|16000|64970;6449|-55455|7|-5212;6451|-274962|0|-5184;6456|2600529|0|247872;6464|-1000|0|0;6472|293574|-43000|83945;6477|11897|0|0;6491|61551|0|2292;6504|-5000|0|0;6505|3215873|309000|104369;6515|-58521|-25000|5908;6525|-87852|22|-5584;6526|927892|-1000|215341;6531|1032914|139620|43656;6533|-131822|0|-3925;6534|4000|0|0;6541|201068|0|-220;6552|33000|0|1000;6558|59000|0|0;6573|6000|0|1000;6579|-7000|0|-1788;6581|-2000|0|0;6582|-3000|0|0;6585|-69|0|0;6589|533000|0|-1961;6591|-8000|0|-50;6592|-181020|0|140;6598|-16999|0|-2000;6605|-1385|0|-1;6606|-25000|0|-2000;6614|-4000|0|0;6625|12000|0|938;6641|1000|0|0;6645|0|0|-830;6655|-1000|0|0;6657|-32801|0|-1000;6658|-9147|0|1587;6666|0|0|0;6668|118276|0|8000;6669|308526|-699300|-13714;6670|23452|30000|-23176;6671|-3000|0|0;6672|823233|11|94660;6674|17000|0|0;6689|-21000|0|0;6691|8931|0|1315;6695|42002|0|0;6698|30000|0|0;6706|-124684|0|-85012;6715|39848|0|299;6719|-97318|0|-17254;6722|-2000|0|0;6742|-103000|0|308;6743|164010|-18686|1000;6753|173005|0|-19272;6754|0|0|0;6756|23000|0|0;6757|187301|0|-32000;6768|90000|0|-10;6770|24015432|-11000|1100160;6776|9000|0|0;6781|19553|0|1019;6782|176000|-20000|-17193;6789|-152590|-3000|-48147;6790|22000|0|0;6792|4000|0|0;6794|6000|0|0;6796|-1000|0|0;6799|158925|0|39;6805|-112598|590000|-4677;6807|-1000|0|0;6830|-100568|6|2033;6831|64430|-125000|3474;6834|-300619|0|101852;6835|-3000|0|0;6838|162000|0|-11947;6854|-49000|0|5744;6861|-425248|0|29140;6862|11000|0|0;6863|6000|0|-2000;6869|145941|0|19944;6873|115141|0|4031;6885|-80000|0|7000;6887|1000|0|0;6890|12969|0|-315;6901|599230|0|-16000;6902|47749|0|3938;6906|9000|0|-1;6909|-9989|0|0;6914|0|0|0;6916|-5000|0|0;6918|0|0|0;6919|-419285|0|-48148;6921|3000|0|-1388;6923|2000|0|1000;6924|1000|0|-233;6928|-5000|0|0;6931|-1000|0|0;6933|40390|0|32574;6934|33000|0|0;6936|0|0|0;6937|24000|15|-12819;6944|109955|0|-1647;6947|-1974|0|0;6949|-335261|0|-53794;6951|-3000|0|0;6955|2000|0|0;6957|6385|0|-4000;6958|3418|0|0;6962|-204943|76|-985;6965|3000|0|0;6969|-4000|0|-192;6988|-34000|0|9000;6994|2000|0|-297;7610|-40583|0|-204;7631|-3000|0|2837;7689|5000|0|0;7705|4000|0|0;7711|-76872|4022|1393;7721|-7850|0|0;7722|14260|0|-1000;7730|-14950|0|-3000;7736|-5000|0|0;7740|30997|0|-8541;7749|37031|9|6442;7750|-10382|0|719;7760|1000|0|1000;7765|58645|0|0;7768|6209|23|0;7769|-134405|-84320|-2547;7780|267000|0|-37;7786|4000|0|1000;7788|166290|10|-93066;7791|3000|0|0;7795|-229253|0|12513;7799|501684|0|48562;7803|-4000|0|-8602;7812|43000|0|0;7818|4000|0|0;7821|-34000|0|0;7822|7325|10|-5518;7823|2000|0|0;7827|3070|0|-54;7835|2000|0|-2000;7855|-62000|0|0;8011|-52000|0|0;8016|-4000|-16000|-472;8021|465652|0|172000;8028|-2018770|0|-42628;8033|-219892|0|20;8039|359955|1000|-69357;8045|-14000|0|-90;8046|3401458|44000|356647;8070|-290000|0|35986;8072|-11000|0|0;8081|-23167|1200|-110;8103|209661|0|64080;8104|26700|0|0;8105|-194652|0|-1721;8110|-3173270|0|109333;8112|-1199572|495000|-53144;8114|-30000|0|472;8131|-56346|0|-2719;8150|9255162|-3000|-985966;8162|95423|0|-42960;8163|16000|0|68;8201|-2000|0|0;8210|35712|-231000|-10543;8213|21187|0|-40;8215|104400|0|-9285;8222|22000|0|0;8249|99048|0|0;8261|-105529|21|-6757;8271|-228997|0|-140;8341|-19774|0|0;8367|-5000|0|0;8374|26000|0|-12249;8404|88401|0|0;8411|-1000|0|-60000;8422|-747900|2000|19000;8429|-5000|0|0;8438|-247378|0|-631;8442|-13000|-6088|0;8454|119738|0|327;8462|-21430|0|387;8463|4000|0|-3000;8464|121353|0|987;8466|-27000|0|0;8467|1000|0|0;8473|60680|0|-68;8476|31600|0|0;8478|13892|0|-55;8481|0|0|0;8482|-1000|0|0;8487|0|0|-293;8488|7000|0|-3000;8499|3000|0|0;8926|-17967|2000|-3933;8940|-4000|0|2000;8996|-19059|203800|-139488;9103|116000|0|366;9105|-2885102|0|266588;9136|8000|0|-43;9802|157000|-60000|3000;9902|-14000|0|0;9904|4973740|96000|41136;9905|-11000|0|-1000;9906|-13000|0|-1000;9907|-182811|-166130|0;9908|-9000|0|0;9910|997151|70000|1566;9911|-10000|1000|0;9912|5000|0|0;9914|-233232|0|8739;9917|30551|1000|0;9918|10000|0|0;9919|22000|0|0;9921|235060|0|-12889;9924|-43200|0|0;9925|-81000|0|0;9926|0|0|0;9927|-17000|0|0;9929|-1000|0|1000;9930|1380|0|0;9931|-1000|0|0;9933|-2769|1000|-11033;9934|-67000|0|1000;9935|30000|-21510|0;9937|0|0|0;9938|177562|-64461|3999;9939|53421|-45000|300;9940|-6000|0|-20;9941|141420|-131000|-29705;9942|-2000|0|0;9943|6000|0|0;9944|-4000|0|0;9945|3056661|0|147115;9946|34000|0|0;9955|34000|0|0;9958|166001|175000|6000;0052|-938527|0|3906924;0051|-865|0|3000;0057|1000|0|-4761;0061|-5000|0|-11320;0053|1000|0|-35316;0055|-37263|0|-946060;0050|-11051231|2200000|6635911;0056|-5345151|0|-11260084","itemType":"DT_MARKET_DAY","marketDate":"20260923","name":"日線快取 20260923","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1040,"recordsCsv":"1101|台泥|24.85|26.1|24.65|25.65|130648955|3336742112;1102|亞泥|35.4|36.1|35.15|35.95|11337656|406238843;1103|嘉泥|13.15|13.25|13.05|13.15|363210|4774113;1104|環泥|26.75|27.05|26.65|26.8|425606|11434668;1108|幸福|11.15|11.15|11.05|11.05|175482|1945719;1109|信大|13.35|13.4|13.35|13.35|572788|7034648;1110|東泥|15.2|15.25|14.9|14.9|185110|2781532;1201|味全|11.7|11.75|11.65|11.65|621900|7270803;1203|味王|45.55|45.55|43.3|43.55|21269|931267;1210|大成|52.4|52.4|51.8|52.3|680953|35396708;1213|大飲|7.21|7.43|7.2|7.43|6101|44740;1215|卜蜂|105.5|106|105|105.5|915596|96559219;1216|統一|74.9|75.4|74.5|75.4|7665870|575713856;1217|愛之味|10|10|9.89|9.91|553225|5496436;1218|泰山|14.5|14.5|14.4|14.4|300476|4337695;1219|福壽|11.55|11.7|11.45|11.5|188851|2180817;1220|台榮|10.85|10.85|10.75|10.75|35484|382531;1225|福懋油|25.75|25.75|24.65|24.65|59563|1498697;1227|佳格|28.3|28.3|28.2|28.25|1117331|29317938;1229|聯華|39.95|40.2|39.95|40|1587111|63561552;1231|聯華食|79.8|80.1|79.5|79.7|142104|11331937;1232|大統益|154.5|155|154.5|154.5|62262|9632723;1233|天仁|28.15|28.15|28.05|28.05|15057|423121;1234|黑松|33.1|33.25|33.05|33.05|82880|2743266;1235|興泰|38.9|41.15|38.9|41.15|224585|9098452;1236|宏亞|25.25|25.4|25.1|25.25|30699|774361;1256|鮮活果汁-KY|168|168|166.5|167|46836|7837684;1301|台塑|64.8|64.9|62.9|63.1|19143508|1215945138;1303|南亞|232|235|223|227.5|54877007|12509811185;1304|台聚|12.35|12.45|12.2|12.25|1438627|17742989;1305|華夏|12.05|12.3|12|12.05|844775|10238104;1307|三芳|30.8|30.85|30.6|30.65|392107|12049809;1308|亞聚|14.25|14.4|14.1|14.2|1054666|15041025;1309|台達化|13.8|14|13.75|13.85|1214313|16831405;1310|台苯|8.75|8.92|8.75|8.84|2119640|18773746;1312|國喬|14.9|15.15|14.6|14.6|13508687|201321197;1313|聯成|12.2|12.4|12.15|12.15|2035907|24960731;1314|中石化|8.85|9.5|8.85|9.01|99541727|910786751;1315|達新|68.5|68.5|67.8|68.1|9630|655356;1316|上曜|10.55|10.65|10.55|10.6|761502|8054315;1319|東陽|79.7|79.7|78.5|78.8|1041931|82105985;1321|大洋|32.65|32.65|32.35|32.5|122000|3964450;1323|永裕|21.35|21.35|21.1|21.25|56104|1189898;1324|地球|9.98|10|9.94|9.94|46134|459661;1325|恆大|25.9|25.9|25.7|25.75|93630|2416845;1326|台化|67|67.2|65.1|65.4|15805076|1039486720;1337|再生-KY|4.43|4.5|4.41|4.47|176868|785929;1338|廣華-KY|14.75|14.8|14.6|14.8|155911|2287881;1339|昭輝|42.8|43.2|42.4|42.75|138000|5902140;1340|勝悅-KY|5.27|5.27|5.2|5.25|88737|464832;1341|富林-KY|59.8|59.8|59.8|59.8|2002|119720;1342|八貫|100|101.5|100|101|239038|24014777;1402|遠東新|27.9|28.2|27.75|27.9|5462830|152800118;1409|新纖|24.35|24.35|24.05|24.1|5541534|133739492;1410|南染|24.3|24.3|24.3|24.3|1153|27975;1413|宏洲|9.5|9.5|9.25|9.25|21708|203077;1414|東和|17.25|17.7|17.2|17.3|171387|2970442;1416|廣豐|11.45|11.65|11.35|11.5|275740|3166101;1417|嘉裕|8.01|8.08|8|8.08|113525|913498;1418|東華|17.35|18.55|17.35|18.25|111165|2038921;1419|新紡|66.3|66.3|65.3|65.7|44616|2932813;1423|利華|35|35|34.65|34.65|12525|436546;1432|大魯閣|15|15.05|14.95|15.05|36774|551867;1434|福懋|18.05|18.05|17.9|17.9|898114|16124890;1435|中福|23|23.5|22.35|22.35|11170|256452;1436|華友聯|36.9|37.1|36.55|36.6|125926|4626533;1437|勤益控|32.9|33|32.8|32.85|36777|1208854;1438|三地開發|21.9|21.9|21.7|21.7|6436|139713;1439|雋揚|28.4|28.45|28.1|28.1|31113|878515;1440|南紡|13.35|13.45|13.2|13.25|1615250|21491022;1442|名軒|28.2|28.2|27.55|27.8|793554|22107060;1443|立益物流|22.95|23.35|22.9|23.15|26043|603287;1444|力麗|6.92|6.94|6.85|6.86|653243|4491898;1445|大宇|10.05|10.15|10.05|10.05|17512|176629;1446|宏和|13.65|13.75|13.6|13.65|23251|318111;1447|力鵬|6.45|6.72|6.39|6.42|814573|5261122;1449|佳和|12.35|12.5|12.25|12.3|322458|3984002;1451|年興|17.1|17.2|17.05|17.1|66059|1129362;1452|宏益|10.75|10.85|10.75|10.8|32235|347892;1453|大將|10.9|10.9|10.85|10.85|23228|252484;1454|台富|12.5|12.55|12.3|12.35|34013|422623;1455|集盛|9.78|9.82|9.72|9.73|305029|2974083;1456|怡華|14.3|14.3|13.9|13.95|169576|2390867;1457|宜進|14.5|14.55|14.35|14.4|110638|1594959;1459|聯發|15.9|16|15.8|15.8|177493|2813696;1460|宏遠|6.34|6.34|6.25|6.28|177559|1116192;1463|強盛新|17.65|17.65|17.6|17.6|5020|88398;1464|得力|10.05|10.05|9.99|10|177781|1778029;1465|偉全|11.55|11.65|11.5|11.6|273176|3155636;1466|聚隆|14.95|15|14.85|14.95|129964|1939612;1467|南緯|8.15|8.28|8.07|8.07|160300|1310633;1468|昶和|12.95|13.1|12.8|13|67000|864200;1470|大統新創|24.05|24.05|24|24|4001|96072;1471|首利|9.5|9.51|9.32|9.47|260747|2464953;1472|三洋實業|87.5|88.5|87.5|88.1|41250|3632663;1473|台南|19.5|19.5|19.45|19.45|63137|1229940;1474|弘裕|10.05|10.05|9.97|9.98|50201|501160;1475|業旺|25.9|26.55|25.9|26.3|6238|162601;1476|儒鴻|275|281.5|275|281|1131791|315890615;1477|聚陽|190.5|193|190.5|192.5|952814|182673028;1503|士電|199|199|196.5|196.5|537575|105898735;1504|東元|69|69.2|68.6|68.6|2821320|194127417;1506|正道|9.79|9.79|9.68|9.7|124477|1208075;1512|瑞利|6.19|6.25|6.16|6.16|62626|387472;1513|中興電|167|167.5|164.5|165.5|1418753|234897228;1514|亞力|103|105|101.5|105|1483305|153158032;1515|力山|30.45|30.45|29.55|29.55|520440|15532888;1516|川飛|13.1|13.1|12.85|12.9|29866|387338;1517|利奇|10.45|10.45|10.3|10.35|193484|2010469;1519|華城|718|718|704|704|637049|450810684;1521|大億|26.7|26.7|25.7|25.95|77864|2044749;1522|堤維西|26.35|26.45|26.2|26.35|176458|4643703;1524|耿鼎|26.35|26.4|26.05|26.15|223356|5855384;1525|江申|64.1|64.6|63.8|64.6|9075|583695;1526|日馳|14.65|15.1|14.65|14.85|95710|1424630;1527|鑽全|32.75|32.85|32.55|32.6|110648|3618325;1528|恩德|26.2|26.4|25.5|25.65|7326990|189071956;1529|樂事綠能|16.35|16.35|15.6|15.7|1001005|15910302;1530|亞崴|26.85|26.85|26.6|26.65|32471|868316;1531|高林股|11.75|12|11.75|11.85|1091359|12929692;1532|勤美|22.6|22.6|22.35|22.4|287408|6452691;1533|車王電|31.25|31.25|30.45|30.45|59513|1821821;1535|中宇|45.85|46.05|45.7|45.75|36039|1653219;1536|和大|46.3|46.55|46.2|46.3|476465|22083592;1537|廣隆|115.5|115.5|114.5|115|62089|7135647;1539|巨庭|15.6|15.6|15.5|15.5|6486|100707;1540|喬福|19.45|19.6|19.45|19.45|100627|1960447;1541|錩泰|21.4|21.4|21.4|21.4|1000|21400;1558|伸興|111|113|111|112|111583|12534738;1560|中砂|955|992|947|955|3373372|3259267362;1563|巧新|73|74.2|72.2|73.7|344006|25244599;1568|倉佑|30.6|31.35|30.6|30.9|288723|8966003;1582|信錦|70.7|71.3|70.1|70.4|229638|16209838;1583|程泰|46.4|46.4|46.4|46.4|2002|92893;1587|吉茂|23.7|23.9|23.45|23.45|76709|1806699;1590|亞德客-KY|1280|1285|1220|1230|638275|791460175;1597|直得|137|138|132.5|133.5|764824|102760678;1598|岱宇|20.45|20.8|20.4|20.55|144922|2985518;1603|華電|30.2|30.35|30|30.25|93527|2820274;1604|聲寶|23.6|23.6|23.5|23.55|95524|2249102;1605|華新|37.45|37.45|36.65|36.65|11375480|420148728;1608|華榮|35.8|36.3|35.75|35.75|1887721|67990534;1609|大亞|38.2|38.25|37.8|37.85|2390192|90858828;1611|中電|11.5|11.55|11.35|11.35|466446|5321056;1612|宏泰|35.2|35.2|34.95|34.95|257863|9028998;1614|三洋電|31.25|31.3|31.05|31.15|57989|1808371;1615|大山|43.35|43.35|42.95|42.95|29909|1287605;1616|億泰|18.5|18.75|18.45|18.45|171146|3182555;1617|榮星|19.7|21.05|19.2|20.15|1958504|39830981;1618|合機|39.4|39.45|38.85|38.85|226156|8819906;1623|大東電|201|201|198.5|200|68154|13618199;1626|艾美特-KY|9.81|9.81|9.59|9.66|69497|671168;1702|南僑|33.25|33.25|32.9|33|234505|7758046;1707|葡萄王|86.9|87.7|86.8|87.1|155461|13574153;1708|東鹼|50.5|50.5|49.55|50.1|1156291|57668378;1709|和益|47.5|50.5|45.5|48.3|84777905|4066792315;1710|東聯|16.95|16.95|16.2|16.7|8187404|135012409;1711|永光|39.3|40.2|38.8|38.9|2519933|99271542;1712|興農|39.9|40.2|39.9|39.95|390531|15614812;1713|國化|41.35|41.8|41.35|41.5|127620|5313018;1714|和桐|16.2|16.25|15.8|15.8|5402783|86113510;1717|長興|71.7|72.3|70.8|71.1|4970764|354791424;1718|中纖|10.7|10.85|10.6|10.6|6181247|65944918;1720|生達|56|56.3|56|56.1|117836|6618133;1721|國慶科技|24.1|24.85|23.8|24.4|1262883|30735527;1722|台肥|42|42.05|41.7|41.75|2718060|113683909;1723|中碳|80.7|81.3|80.6|80.7|288002|23307224;1725|元禎|33.85|34.35|33.8|34|122318|4160416;1726|永記|77|77|76.8|76.8|4094|314737;1727|中華化|105|116.5|103|116.5|21402346|2414755093;1730|花仙子|51.2|51.3|51.2|51.2|13718|703352;1731|美吾華|20.85|21|20.8|21|113052|2362035;1732|毛寶|26.2|26.2|26|26.2|53654|1403446;1733|五鼎|30.1|30.4|30.05|30.05|47428|1428158;1734|杏輝|32.05|32.1|31.75|32.1|164067|5242421;1735|日勝化|20.4|20.6|20.25|20.25|69412|1418254;1736|喬山|125.5|127.5|125.5|126|192997|24386945;1737|臺鹽|30.3|30.35|30.15|30.2|179487|5432007;1752|南光|31.4|31.6|31.35|31.35|43347|1363426;1760|寶齡富錦|53.6|54.1|53.6|53.9|53873|2898610;1762|中化生|33.6|34|33.4|33.6|46450|1558927;1773|勝一|164.5|167.5|164|165|1034004|171286236;1776|展宇|18.15|18.15|17.95|18.1|14092|254946;1783|和康生|36.4|36.75|36.3|36.6|55411|2025198;1786|科妍|42.85|43.45|42.85|43|70838|3055895;1789|神隆|19|19.1|18.9|18.9|187171|3555661;1795|美時|177|179|177|177.5|436783|77750653;1802|台玻|59.3|59.5|57.5|57.6|16045294|931223287;1805|寶徠|10.25|10.25|10.15|10.15|73301|747474;1806|冠軍|8|8.03|7.95|7.99|58785|469083;1808|潤隆|33.25|33.25|31.75|31.9|4245386|136446267;1809|中釉|41.4|41.9|39.75|41.25|6806938|279739311;1810|和成|24|24.2|23.85|23.85|1182145|28375708;1817|凱撒衛|40.3|40.3|40.2|40.3|16036|645799;1903|士紙|47.3|47.7|47.2|47.5|78621|3732749;1904|正隆|25.05|25.15|24.8|24.85|904761|22543034;1905|華紙|13.2|13.3|13.1|13.1|1351578|17846888;1906|寶隆|10.85|10.9|10.65|10.7|106819|1146927;1907|永豐餘|29.15|29.15|28.45|28.45|660771|18931058;1909|榮成|10.1|10.2|10.1|10.1|1357573|13754047;2002|中鋼|18.65|18.75|18.6|18.65|25706691|480087436;2006|東和鋼鐵|86.1|86.8|85.7|85.8|1864183|160798351;2007|燁興|7|7|6.89|6.89|98897|684943;2008|高興昌|30.5|30.5|30.5|30.5|31823|970423;2009|第一銅|40.9|41.1|39.35|39.35|2769971|111112446;2010|春源|22.05|22.1|21.9|21.9|418107|9176926;2012|春雨|14.2|14.2|14.15|14.15|13966|197948;2013|中鋼構|41.5|41.5|41.3|41.3|45055|1863870;2014|中鴻|16.65|16.75|16.55|16.65|1927835|32144330;2015|豐興|64.6|64.6|64|64.2|35024|2250340;2017|官田鋼|9|9.05|8.92|8.97|264985|2378958;2020|美亞|21.5|21.7|21.45|21.6|218521|4715672;2022|聚亨|7.14|7.14|7.1|7.14|196894|1401119;2023|燁輝|13.65|13.65|13.55|13.6|441676|6012114;2024|志聯|12.85|12.85|12.8|12.8|10336|132535;2025|千興|12.55|12.65|12.45|12.65|325287|4089579;2027|大成鋼|46.8|46.95|46.2|46.6|7729284|359312155;2028|威致|15.9|15.9|15.65|15.8|47914|754523;2029|盛餘|21.25|21.4|21.15|21.35|222001|4729165;2030|彰源|27.6|29.95|26.35|27.65|26837816|757742817;2031|新光鋼|45.85|45.85|45.15|45.35|386971|17590584;2032|新鋼|17.5|17.65|17.25|17.55|626370|10941179;2033|佳大|39.7|40.25|36.2|37.3|5864273|224626175;2034|允強|21.9|22.35|21.5|22|3451168|75929592;2038|海光|12.35|12.35|12.1|12.1|221021|2698391;2049|上銀|335|335|323|323.5|1690522|552396869;2059|川湖|12670|12725|12320|12390|350946|4378788370;2062|橋椿|18.2|18.2|18|18.05|69090|1249979;2069|運錩|27.55|27.55|24.45|24.9|3367765|84960676;2072|世紀風電|129|129|127.5|127.5|96080|12278557;2101|南港|30|30.1|29.9|30.05|1211843|36324430;2102|泰豐|16.75|16.9|16.6|16.65|939872|15733328;2103|台橡|27.6|28.3|27.55|27.9|4459016|123869438;2104|國際中橡|10.65|11.65|10.65|11.65|21035315|237648479;2105|正新|30.2|30.3|30.05|30.1|2742563|82631505;2106|建大|16.55|16.7|16.45|16.65|522834|8683838;2107|厚生|26.85|27.1|26.85|26.9|181265|4901745;2108|南帝|28.95|29.05|28.65|28.75|205125|5909894;2109|華豐|14.8|14.9|14.75|14.85|220388|3266338;2114|鑫永銓|89.6|90.1|89|90|52290|4689042;2115|六暉-KY|23.8|24|23.75|23.75|25768|614619;2201|裕隆|29.25|29.5|29.2|29.25|2257913|66217889;2204|中華|53|53|52.4|52.5|356907|18785808;2206|三陽工業|63.8|64.1|63.5|63.7|327056|20873773;2207|和泰車|526|527|519|520|204276|106585955;2208|台船|19.3|19.7|19.3|19.6|4444705|87004886;2211|長榮鋼|80.6|80.6|79.8|80.4|480477|38541982;2227|裕日車|45.2|45.3|45|45|47462|2138496;2228|劍麟|74.5|76.1|74.3|75.7|103012|7754538;2231|為升|93.4|93.5|91.2|91.4|79524|7298736;2233|宇隆|168|168|163.5|163.5|396151|65374297;2236|百達-KY|112.5|114|111|111|310749|34803430;2237|華德動能-創|27|27|26.7|27|133001|3574378;2239|英利-KY|18.95|18.95|18.6|18.9|65551|1233800;2241|艾姆勒|40.8|44|39.4|43.65|6674337|279739606;2243|宏旭-KY|53.3|53.3|51|51.3|203100|10475263;2247|汎德永業|231|232.5|230|230|17614|4069407;2248|華勝-KY|61.9|62.3|61|61.9|54617|3362758;2250|IKKA-KY|56.4|58|56.4|57|66789|3837391;2254|巨鎧精密-創|82.3|87.1|82.1|86.6|3079227|261965927;2258|鴻華先進-創|31.45|31.45|30.6|30.6|225130|6957251;2301|光寶科|286|287|282|283.5|10586920|3008456494;2302|麗正|43.95|46.85|43.95|45.75|13188312|599887678;2303|聯電|163|163|158|160|124757294|19981967622;2305|全友|61.3|65.6|60.4|63.6|6665913|422181046;2308|台達電|1910|1920|1890|1900|9734322|18555530215;2312|金寶|31.3|31.4|30.55|30.6|5951151|183462608;2313|華通|224|226|221|224|9758490|2182754376;2314|台揚|11.3|11.5|11.1|11.1|74505|834510;2316|楠梓電|163|163|158.5|159|1269091|203303907;2317|鴻海|255|257|255|256|35754545|9154003139;2321|東訊|23.8|26.25|23.8|25|16034|407345;2323|中環|10.85|10.9|10.75|10.8|4136637|44717269;2324|仁寶|37.15|37.2|36.8|36.8|23534904|868703940;2327|國巨*|581|601|570|573|42588422|24822853199;2328|廣宇|47.5|47.5|46.8|47.1|910755|42979023;2329|華泰|43.85|45.3|43.6|44.35|4444160|197434854;2330|台積電|2475|2505|2475|2500|22817873|56893530280;2331|精英|19.45|19.45|19|19|523795|10023514;2332|友訊|20.2|20.85|19.8|20.4|12406138|251093197;2337|旺宏|121|123.5|119|119|27563389|3332829930;2338|光罩|47.35|48.05|46.3|46.45|5684267|267546485;2340|台亞|34.25|37.3|34.25|34.35|8672725|309542814;2342|茂矽|42.65|46.35|42.45|46.35|11049723|503313306;2344|華邦電|175|177|172|172.5|70593992|12321881104;2345|智邦|1935|1955|1845|1890|4143392|7840857285;2347|聯強|90.9|94.8|90.4|94.5|5073209|474830974;2348|海悅|72.5|73.4|72.5|73|171124|12492749;2349|錸德|10.35|10.4|10.3|10.35|1017506|10548827;2351|順德|240|240|225|226|6000073|1374170185;2352|佳世達|29.7|29.7|29|29|3002643|87522646;2353|宏碁|31.45|31.85|31.15|31.55|12083698|380422932;2354|鴻準|66|66.4|65.6|65.9|6468244|426559080;2355|敬鵬|42.05|42.25|41.5|41.6|1214244|50817782;2356|英業達|62.4|62.6|60.9|61|14243662|875409855;2357|華碩|953|958|942|958|1349204|1285045489;2359|所羅門|130|131|127|128|1693806|217109262;2360|致茂|2445|2470|2305|2325|2628143|6195048285;2362|藍天|48|48.25|47.65|47.75|249431|11923866;2363|矽統|60.5|61.1|58.6|59.2|13048631|777004779;2364|倫飛|67.6|68.4|66|66.3|178345|11876572;2365|昆盈|28.9|28.9|28.4|28.45|355690|10147604;2367|燿華|42.5|42.75|41.7|41.7|2188341|92125780;2368|金像電|1085|1140|1030|1140|14173667|15521393300;2369|菱生|31.5|32.6|31.1|31.65|9660088|307998771;2371|大同|29.7|29.75|28.95|29|9455724|276249667;2373|震旦行|53.1|53.1|53|53.1|9377|497303;2374|佳能|67|67|66|66.1|1403987|93208851;2375|凱美|120|122|117.5|118|2084692|248207376;2376|技嘉|370|370|363.5|365|3929451|1440158935;2377|微星|153.5|154.5|151|151|6135394|934078903;2379|瑞昱|768|794|752|761|4887225|3773318584;2380|虹光|16.5|16.75|16.3|16.7|38957|646720;2382|廣達|342.5|343|340|341.5|9982467|3407747537;2383|台光電|4910|5110|4860|5020|2450930|12254335445;2385|群光|104|105|103|104|1863148|194194176;2387|精元|37.4|37.4|37|37|247210|9208466;2388|威盛|71.5|74.8|70.8|70.8|5920538|430271972;2390|云辰|10.15|10.25|10.15|10.15|207215|2112625;2392|正崴|43|43.1|42.1|42.15|2255184|95649787;2393|億光|63.8|63.8|62.1|62.2|1595122|99674601;2395|研華|715|721|695|701|1934433|1363205194;2397|友通|62.9|62.9|62.1|62.1|102718|6397874;2399|映泰|47.9|48.4|47.05|47.1|2273475|108288502;2401|凌陽|26.05|26.45|25.7|25.7|1861501|48418450;2402|毅嘉|54.2|54.4|53.6|53.6|745947|40174780;2404|漢唐|1160|1250|1140|1250|5162606|6325385165;2405|輔信|15.1|15.2|14.95|15|953506|14303217;2406|國碩|30.7|30.9|29.55|29.9|7690881|232088057;2408|南亞科|514|526|513|515|62507257|32514192080;2409|友達|36.65|36.65|33.4|34.7|948644349|33264615674;2412|中華電|145|145.5|144.5|145.5|8326189|1208391141;2413|環科|53|54.2|52.1|52.2|4902538|260467351;2414|精技|53.1|53.2|52.8|53.1|82328|4360776;2415|錩新|27.15|27.4|26.85|26.85|113718|3068142;2417|圓剛|39.2|39.7|39|39|383511|15082441;2419|仲琦|29.55|29.7|28.8|29|1737308|50684794;2420|新巨|53.8|54.2|53.7|53.7|181386|9778830;2421|建準|168.5|169|163|163|1706218|280963788;2423|固緯|72.8|74|72.8|73.9|40022|2952609;2424|隴華|8.04|8.1|8.04|8.1|12394|99982;2425|承啟|37.65|37.9|37.1|37.1|297968|11157758;2426|鼎元|99.6|103|97.6|97.8|25571698|2541330400;2427|三商電|23.75|23.8|23.5|23.5|433015|10224226;2428|興勤|258.5|260.5|253.5|254.5|644052|164574064;2429|銘旺科|31|31.55|30.75|30.75|99135|3068703;2430|燦坤|18|18.1|17.95|18.1|33841|610212;2431|聯昌|10.25|10.25|10.1|10.1|76665|779712;2432|倚天酷碁-創|27.2|27.35|27.05|27.25|28000|761750;2433|互盛電|40.2|40.3|40.2|40.25|8897|358359;2434|統懋|70.9|73|66.8|67.4|3007147|211030429;2436|偉詮電|71.4|71.5|69.5|69.6|4086531|288170833;2438|翔耀|20|20|19.6|19.75|66498|1316148;2439|美律|78.1|78.5|77.7|78|1021215|79649877;2440|太空梭|14.45|14.45|14.25|14.35|140401|2011783;2441|超豐|130|131.5|124|125|6727556|850662458;2442|新美齊|14.6|14.6|14.4|14.55|564744|8184713;2444|兆勁|14.75|15.5|14.3|14.95|5142905|77448959;2449|京元電子|317.5|321.5|302.5|304|37725251|11719816005;2450|神腦|28.35|28.35|28.2|28.3|75460|2131365;2451|創見|285|289|283|284.5|1763824|502907985;2453|凌群|54.2|54.4|53.3|53.6|316710|17012688;2454|聯發科|5220|5265|5140|5185|6430491|33388583190;2455|全新|541|552|535|552|3310728|1796794638;2457|飛宏|22.45|22.45|22.1|22.25|812985|18107090;2458|義隆|130.5|131|128.5|129|1320418|171159908;2459|敦吉|65.6|65.8|65.3|65.4|55511|3631521;2460|建通|30.2|31.3|30.1|30.8|302170|9298635;2461|光群雷|17.6|17.6|17.45|17.55|185355|3244257;2462|良得電|20|20|19.7|19.9|218631|4330367;2464|盟立|192|200.5|186|195|18569239|3585695466;2465|麗臺|92.2|92.5|89.2|89.2|1008833|91207147;2466|冠西電|117|120|112|113.5|2419089|280655290;2467|志聖|535|537|519|522|705750|370200369;2468|華經|47.25|47.25|44.8|45.45|1701497|77792200;2471|資通|52.4|52.5|51.3|51.8|235541|12254851;2472|立隆電|221|225.5|215|216.5|2580461|564072663;2474|可成|209|209.5|207|209|2432542|507231905;2476|鉅祥|123.5|124|121|122|782985|95488176;2477|美隆電|23.2|23.2|22.9|22.9|99091|2280685;2478|大毅|122|123|119|119.5|1447109|174656325;2480|敦陽科|165|165|160.5|161|131091|21124214;2481|強茂|175|181|172|173|39482306|6934583465;2482|連宇|16.6|16.6|16.25|16.25|93994|1537171;2483|百容|32.8|32.85|32.4|32.5|303675|9881715;2484|希華|70.7|75|68.6|72.9|18373667|1338723720;2485|兆赫|40.05|40.35|39.2|39.25|1554649|61512116;2486|一詮|236|237|232|232|2001185|468418329;2488|漢平|49.45|49.5|48.9|49.1|30771|1510106;2489|瑞軒|42.25|42.65|40.85|41.05|14619018|607223280;2491|吉祥全|40.5|42.9|40|40.15|1075271|44218124;2492|華新科|314.5|322.5|304|306|19018789|5915646644;2493|揚博|195|199.5|189|197|3002171|583532042;2495|普安|38.45|39.2|38.4|38.85|1000900|38812193;2496|卓越|54.9|54.9|54.7|54.7|15248|834496;2497|怡利電|44|44|43.35|43.4|124006|5397380;2498|宏達電|41.75|44|41.4|41.65|24654023|1047029708;2501|國建|21.5|21.5|21.05|21.2|2991103|63576543;2504|國產|31.1|31.1|30.6|31.1|1727007|53185572;2505|國揚|17.2|17.2|17|17.15|321185|5494528;2506|太設|8.38|8.44|8.32|8.43|237504|1989297;2509|全坤建|14.55|14.55|14.4|14.45|87644|1271361;2511|太子|8.44|8.44|8.39|8.4|573273|4817949;2514|龍邦|11.8|11.8|11.55|11.6|64731|754158;2515|中工|11.95|12.15|11.9|11.95|6074235|73059748;2516|新建|14.85|15|14.8|14.8|141403|2102454;2520|冠德|37.5|37.5|36.65|36.95|935204|34530919;2524|京城|35.95|35.95|35|35|45307|1593537;2527|宏璟|48.75|48.9|47.85|48.4|658464|31908868;2528|皇普|20.55|20.55|19.8|19.85|355950|7143005;2530|華建|20.55|20.55|20.1|20.15|350868|7111969;2534|宏盛|17|17|16.8|16.95|214533|3618450;2535|達欣工|90.7|90.7|89.1|89.9|355512|31843924;2536|宏普|19.55|19.55|19.35|19.4|310641|6037997;2537|聯上發|11.45|11.45|11.35|11.4|196635|2241385;2538|基泰|8.65|8.77|8.61|8.67|286783|2495067;2539|櫻花建|35.25|35.3|34.9|34.9|491855|17233584;2540|愛山林|49.75|50.2|49.4|49.65|374900|18679492;2542|興富發|40|40.45|39|39.55|47140332|1862898121;2543|皇昌|38.3|38.6|38.05|38.3|293699|11269150;2545|皇翔|34.35|34.75|34|34|104400|3591240;2546|根基|106.5|107.5|105.5|106|96418|10266292;2547|日勝生|9.95|10|9.93|9.94|1346268|13423131;2548|華固|94.7|94.7|93.1|93.4|1152373|107761811;2597|潤弘|169.5|171|167|168.5|203292|34411104;2603|長榮|241.5|243|239|243|5801298|1400881780;2605|新興|37.6|37.65|36.7|37.05|6734824|249393166;2606|裕民|76.9|77.4|76.1|76.7|1711007|131422709;2607|榮運|53.8|53.8|53.6|53.7|178055|9557525;2608|嘉里大榮|28.9|29|28.8|28.8|136293|3933442;2609|陽明|61|61.1|59.5|59.9|27682926|1656781115;2610|華航|20.55|20.6|20.25|20.45|34416034|702484332;2611|志信|14.4|14.4|14.15|14.15|247072|3517804;2612|中航|62.9|63.1|62.4|62.4|235188|14745538;2613|中櫃|22.3|22.35|22.1|22.3|141797|3150254;2614|東森|18.3|18.4|18.2|18.3|691265|12666440;2615|萬海|117|117.5|113.5|113.5|9936550|1137933685;2616|山隆|13.35|13.4|13.25|13.25|106217|1411254;2617|台航|32.9|33.1|32.75|32.85|557822|18347194;2618|長榮航|42.85|43.2|42.45|42.85|37960392|1625199681;2630|亞航|47.2|47.3|46.2|46.3|788268|36638975;2633|台灣高鐵|25.7|25.75|25.55|25.6|3045151|78133885;2634|漢翔|63.6|63.6|62.5|62.5|4930313|309759710;2636|台驊控股|70.8|71.2|70.5|70.8|243346|17232903;2637|慧洋-KY|102|102|100|100.5|940940|94778070;2642|宅配通|20.8|20.8|20.4|20.4|12775|261215;2645|長榮航太|172.5|174|172|172|628476|108592509;2646|星宇航空|20.3|20.55|20.3|20.35|4097833|83607091;2701|萬企|10.3|10.3|10.2|10.25|168620|1728456;2702|華園|12.8|12.95|12.75|12.8|24588|315027;2704|國賓|46.1|46.1|45.2|45.2|33053|1501683;2705|六福|15.35|15.35|15.1|15.15|102000|1545789;2706|第一店|12.1|12.15|12.1|12.1|113934|1378990;2707|晶華|177.5|178|177|177.5|55543|9862539;2712|遠雄來|13.45|13.5|13.45|13.45|5116|68972;2722|夏都|21.5|21.5|21.1|21.15|20897|444149;2723|美食-KY|79.9|79.9|78.1|78.4|120532|9498637;2727|王品|228.5|230|228.5|230|177617|40754896;2731|雄獅|144.5|145|144|144.5|209515|30287980;2739|寒舍|37.4|37.4|36.7|36.7|27728|1021509;2748|雲品|38.6|39|38.55|38.65|23153|895788;2753|八方雲集|180.5|181|180|180|126533|22810074;2762|世界健身-KY|80|80.4|79.8|79.8|39245|3140577;2801|彰銀|28.4|28.4|27.75|27.85|32124964|897228867;2812|台中銀|19.3|19.3|19.1|19.15|10748967|205909852;2816|旺旺保|40.55|40.85|40.2|40.45|336654|13664687;2820|華票|17.35|17.35|17.15|17.25|2299138|39655994;2832|台產|58.7|58.7|57.8|57.8|111114|6448623;2834|臺企銀|18.15|18.25|17.85|17.9|37734715|680348846;2836|高雄銀|12.25|12.3|12.15|12.15|1337647|16324356;2838|聯邦銀|21.55|21.55|21.2|21.2|1599284|34039073;2845|遠東銀|13.55|13.55|13.35|13.35|6734644|90280593;2849|安泰銀|16.2|16.2|15.9|15.95|137550|2201358;2850|新產|160.5|160.5|158|158.5|110803|17599821;2851|中再保|47.45|48.15|47.05|47.95|2402436|114800417;2852|第一保|28.3|28.3|28.1|28.1|151838|4276944;2855|統一證|57.3|59.4|56.9|57.7|5736074|334090481;2880|華南金|46.6|46.6|45.6|45.8|12821890|588760081;2881|富邦金|155.5|155.5|152.5|153|14875887|2289366664;2882|國泰金|112.5|112.5|110.5|111.5|17346843|1939114768;2883|凱基金|39.45|39.5|38.85|39.35|35038084|1372252127;2884|玉山金|46.1|46.1|45.4|45.6|25178062|1149961375;2885|元大金|71.3|71.3|69.4|69.6|17813965|1246837052;2886|兆豐金|50.9|50.9|49.65|50|20938255|1045856927;2887|台新新光金|43.3|43.3|42.35|42.95|38944416|1668756580;2889|國票金|16.85|16.85|16.65|16.8|8081422|135211053;2890|永豐金|45.7|45.7|44.65|45.05|20244857|910749429;2891|中信金|70|70|68.9|68.9|20610634|1425040825;2892|第一金|40.2|40.2|39.45|39.85|18149130|722680179;2897|王道銀行|11.15|11.15|11.05|11.1|2012300|22345058;2901|欣欣|24.4|26.8|22.8|22.95|958071|23822506;2903|遠百|22.35|22.4|22.25|22.25|668203|14546667;2904|匯僑|12.6|12.6|12.55|12.55|12565|157735;2905|三商|18.65|18.8|18.35|18.65|1430800|26694868;2906|高林|13.6|13.6|13.45|13.45|134707|1818109;2908|特力|21.95|22.15|21.95|22.15|291079|6413437;2910|統領|23.25|23.85|23.25|23.65|13001|305973;2911|麗嬰房|6.19|6.3|6.13|6.13|103447|638178;2912|統一超|214.5|214.5|213|213|2277177|486365714;2913|農林|11|11.2|11|11.15|1253379|13911458;2915|潤泰全|59.6|60.3|59.3|60.1|2250622|135000771;2923|鼎固-KY|26.95|27.15|25.7|25.7|90282|2389537;2929|淘帝-KY|5.78|5.83|5.71|5.82|99033|570195;2939|永邑-KY|19.95|19.95|19.5|19.6|21001|416620;2945|三商家購|40.6|40.6|38.65|40|213892|8376823;3002|歐格|19.9|19.9|18.8|18.9|361009|6907170;3003|健和興|58.6|59.3|58.1|58.6|394371|23070022;3004|豐達科|118.5|118.5|116.5|118|177477|20817565;3005|神基|118.5|118.5|116.5|117.5|1664910|195166408;3006|晶豪科|282.5|288|273|274|9305114|2596148356;3008|大立光|6440|6470|6140|6190|1689986|10580864315;3010|華立|125.5|126|124.5|125|231389|29009795;3011|今皓|10.15|10.15|9.85|9.87|213242|2120246;3013|晟銘電|83.6|86.6|83.6|84.3|1063697|90282267;3014|聯陽|139|144|137.5|143|4800684|678656653;3015|全漢|53.2|54.8|53.1|53.3|875451|47246966;3016|嘉晶|145|145.5|141.5|145.5|31085717|4515973276;3017|奇鋐|3425|3590|3410|3470|2649367|9319874150;3018|隆銘綠能|11.9|12.45|11.9|12|58699|709319;3019|亞光|135.5|137|133|135|2495771|335830929;3021|鴻名|25.35|25.55|24.45|24.5|368099|9119810;3022|威強電|92.2|92.6|90.1|90.7|849829|77317639;3023|信邦|320.5|321|312|312|704208|221883195;3024|憶聲|14.45|14.6|14.35|14.35|540912|7806206;3025|星通|52.3|52.3|51.7|52|44312|2298195;3026|禾伸堂|791|803|760|768|6256406|4855347422;3027|盛達|18.95|19.45|18.65|18.7|276888|5263797;3028|增你強|62.8|62.8|61.7|61.7|512122|31755120;3029|零壹|121.5|122|118.5|118.5|1551754|185070662;3030|德律|270.5|272|263.5|264.5|656721|174616747;3031|佰鴻|27.95|29.3|27.35|28.3|3343314|94140083;3032|偉訓|78.1|83.6|78.1|82|1734436|141768894;3033|威健|42.5|42.8|41.5|41.6|3228684|135841744;3034|聯詠|561|561|542|545|2840457|1560045601;3035|智原|203|209|201|204|7475543|1529068646;3036|文曄|206.5|207.5|204.5|206|4378442|901665866;3037|欣興|1120|1200|1115|1160|23050412|26637851315;3038|全台|20.35|20.5|20.25|20.3|179654|3655340;3040|遠見|34.9|35.4|34.75|35.2|28838|1008106;3041|揚智|23.9|24.25|23.6|23.6|616337|14713926;3042|晶技|186.5|201.5|179|198|33266958|6500133267;3043|科風|21|21|20.65|20.9|33189|691720;3044|健鼎|541|547|525|543|2957168|1589537929;3045|台灣大|123|123|121.5|123|6840892|837034546;3046|建碁|54|54.1|53.7|54|101110|5451887;3047|訊舟|14.9|14.9|14.4|14.7|1112910|16270711;3048|益登|51|51|50.1|50.4|803288|40459485;3049|精金|12.85|12.95|12.35|12.4|5545929|69795462;3050|鈺德|11.65|11.7|11.4|11.5|538580|6185650;3051|力特|23.3|23.4|22.5|22.5|440768|10033452;3052|夆典|10.45|10.5|10.35|10.4|241956|2520148;3054|立萬利|59|59.4|57.3|58.5|103553|6047196;3055|蔚華科|206.5|226|200.5|203.5|25052313|5308631784;3056|富華新|14.3|14.3|14|14.05|554902|7805376;3057|喬鼎|16.5|16.5|16.15|16.15|37903|619019;3058|立德|8.2|8.39|8.2|8.3|622870|5173923;3059|華晶科|37.85|38.3|37.85|37.95|1077967|41041564;3060|銘異|26.8|26.95|26.3|26.3|442667|11720257;3062|建漢|22.35|22.4|21.75|22.2|2566100|56602563;3090|日電貿|166.5|170|164|165|2119319|352674064;3092|鴻碩|22.9|22.9|22.6|22.6|89824|2042676;3094|聯傑|53|57.8|51.6|54.3|27139876|1514110954;3130|一零四|209|209.5|208.5|208.5|42768|8932159;3135|凌航|162|162.5|158.5|159|570835|91321053;3138|耀登|100|102|97.1|97.1|564064|55970279;3149|正達|65.2|65.8|63.1|63.2|3690612|236537626;3150|鈺寶-創|15.5|15.5|15.3|15.5|8000|122900;3164|景岳|16|16.2|16|16.05|19651|316155;3167|大量|873|903|860|890|6389970|5600336584;3168|眾福科|42.35|42.35|42.2|42.2|6088|257392;3189|景碩|905|922|881|906|29744187|26899777317;3209|全科|45.9|46.05|45.5|45.75|527126|24113879;3229|晟鈦|57.9|58.4|56|57.4|1995978|114082540;3231|緯創|181|182|180|180|23772906|4294828947;3257|虹冠電|49.05|49.5|48.9|48.95|79899|3921628;3266|昇陽|14.1|14.1|13.9|13.9|17000|237300;3296|勝德|27.75|28.15|27.4|28.15|75825|2116451;3305|昇貿|104.5|105|102|102|618709|63657284;3308|聯德|21.6|21.75|21.5|21.65|27717|597425;3311|閎暉|36.8|37.4|36.6|36.7|318304|11751536;3312|弘憶股|53.3|53.3|50.5|50.5|3331425|171683242;3321|同泰|18.9|18.9|18.05|18.35|190334|3472255;3338|泰碩|66.8|67.7|66.8|67|192736|12958975;3346|麗清|23.5|24.7|23.2|23.65|1462347|34635388;3356|奇偶|67|67.1|65.3|65.3|426256|28139623;3376|新日興|179|180.5|176.5|176.5|1911005|339409711;3380|明泰|33|33|31|31|5531166|175409139;3406|玉晶光|930|942|904|905|2912790|2675307640;3413|京鼎|285.5|286.5|283|285.5|434234|123567962;3416|融程電|163|163|160.5|160.5|124676|20098571;3419|譁裕|11.05|11.05|10.8|10.9|186484|2038806;3432|台端|14.95|14.95|14.7|14.7|35167|521330;3437|榮創|21.3|23|21.3|21.6|3135596|69340771;3443|創意|8325|8540|8200|8385|2107816|17663909663;3447|展達|28.2|28.2|27.8|27.9|25774|720291;3450|聯鈞|533|549|517|520|7690410|4067230895;3481|群創|51|51.8|49.5|49.6|219243303|11035059960;3494|誠研|7.01|7.12|7.01|7.11|39736|280570;3501|維熹|38.05|38.25|37.95|37.95|133866|5091137;3504|揚明光|78.3|80.7|77.8|78|1699660|134245496;3515|華擎|214.5|216|211.5|211.5|258673|55027950;3518|柏騰|32.15|32.8|31.85|32.45|572295|18516721;3528|安馳|84.3|84.8|83.6|84.5|146769|12358704;3530|晶相光|59.2|59.2|58.2|59|60830|3576848;3532|台勝科|442|460|430.5|445|11441397|5154524202;3533|嘉澤|1755|1760|1660|1690|2718292|4616965760;3535|晶彩科|87|87.9|86|86|354782|30781802;3543|州巧|47|47|45.1|46|1242163|56983966;3545|敦泰|52|52.7|51.1|51.3|412175|21295452;3550|聯穎|24.15|24.35|23.6|23.8|1002504|23911238;3557|嘉威|23.1|23.15|22.9|22.9|35529|817800;3563|牧德|720|774|715|753|2273717|1704815091;3576|聯合再生|17.6|18|17.55|17.75|11347648|201790936;3583|辛耘|716|716|690|691|504739|351998282;3588|通嘉|53.4|53.9|52.1|52.1|133098|7023255;3591|艾笛森|24|25.55|24|24.6|1602900|39696393;3592|瑞鼎|228|228.5|223|223|200071|44934647;3593|力銘|8.8|9.68|8.8|9.5|35536|334709;3596|智易|154.5|155.5|152|152|997606|152790707;3605|宏致|174.5|188.5|174.5|180|32655109|5946072034;3607|谷崧|13.9|13.9|13.7|13.75|111284|1534743;3617|碩天|245.5|246|240.5|243|206271|49951205;3622|洋華|45.5|45.5|44.4|44.45|208245|9320960;3645|達邁|71.2|75.1|70.4|72.6|8152233|595084962;3652|精聯|34.55|34.8|34.35|34.45|47001|1618984;3653|健策|6005|6410|5930|6410|1525519|9557795155;3661|世芯-KY|3790|3845|3715|3760|1782601|6743665780;3665|貿聯-KY|2290|2340|2240|2340|3676482|8463116730;3669|圓展|32.7|32.8|32.55|32.55|52338|1706685;3673|TPK-KY|66.3|67.5|64.8|64.8|4047583|267114246;3679|新至陞|109.5|110|108.5|108.5|39113|4280194;3686|達能|15.4|15.4|15|15|155498|2346595;3694|海華|51.2|51.7|50.2|50.2|444503|22628203;3701|大眾控|42|42|41.05|41.25|404785|16729325;3702|大聯大|114.5|116|113|114|9399996|1077794785;3703|欣陸|19.75|19.9|19.7|19.9|665137|13175812;3704|合勤控|41.15|41.3|40.25|40.3|1884275|76573615;3705|永信|56.7|56.7|56.1|56.2|168014|9477490;3706|神達|79.7|79.7|78.4|78.6|5865862|463104526;3708|上緯投控|98.5|99.8|97.5|97.5|288451|28476430;3711|日月光投控|710|711|689|693|15367865|10713399227;3712|永崴投控|20.9|20.9|20.45|20.65|453062|9326372;3714|富采|68.8|69.4|67.2|67.5|12388269|842407963;3715|定穎投控|127|127.5|124.5|125.5|8889927|1117468937;3716|中化控股|33.9|34.15|33.9|33.95|98553|3353064;3717|聯嘉投控|25.55|27.75|25.35|26.05|30360262|812202248;4104|佳醫|72.2|72.3|71.7|72.2|88410|6366213;4106|雃博|24.3|24.35|24.2|24.35|48076|1167376;4108|懷特|11.45|11.7|11.35|11.65|262366|3033018;4119|旭富|58.3|58.3|56.8|56.8|107408|6142277;4133|亞諾法|20.5|20.6|20.4|20.55|26240|538153;4137|麗豐-KY|78.4|78.9|77.6|77.6|81770|6395654;4142|國光生|17.85|17.95|17.8|17.85|460065|8218304;4148|全宇生技-KY|32.5|32.7|32.4|32.4|26697|867821;4155|訊映|14.85|15|14.6|14.7|309429|4573656;4164|承業醫|26.7|27.25|26.5|27.15|559959|15095126;4169|泰宗|154|154|150.5|150.5|38009|5741089;4178|永笙-KY|16.75|16.8|16.5|16.6|71370|1184186;4190|佐登-KY|24.95|25|24.5|25|34835|861199;4195|基米-創|12.9|13.15|12.8|13.1|133968|1741795;4306|炎洲|14.75|14.8|14.6|14.6|401288|5878597;4414|如興|8.25|8.38|8.25|8.34|87678|731228;4426|利勤|7.86|7.88|7.75|7.78|90519|706020;4438|廣越|56.3|57|56.3|56.5|28725|1627520;4439|冠星-KY|96.8|98.5|95.8|98.5|27474|2672213;4440|宜新實業|17.5|17.55|17.45|17.5|12000|210000;4441|振大環球|171|172|170|171|40771|6973375;4526|東台|32.3|32.3|31.15|31.2|828403|26140130;4532|瑞智|25.3|25.3|24.9|24.9|866891|21698816;4536|拓凱|166|166.5|164.5|165.5|211663|35077670;4540|全球傳動|60|60.2|59|59.6|1005739|59790979;4545|銘鈺|33.65|33.65|33.35|33.4|38034|1272122;4551|智伸科|159|168|159|163.5|1282030|209596168;4552|力達-KY|15.8|15.9|15.8|15.85|39699|629894;4555|氣立|42.55|42.55|41.85|41.85|96299|4047721;4557|永新-KY|49.6|50.1|49.55|49.75|45139|2242440;4560|強信-KY|29.05|29.05|28.8|28.95|120000|3468150;4562|穎漢|31|31|30.4|30.45|70961|2170716;4564|元翎|16.1|16.2|15.95|16|411303|6601933;4566|時碩工業|65.8|67.8|65|67.6|1487859|99184721;4569|六方科-KY|154.5|154.5|154|154|12241|1889192;4571|鈞興-KY|150|153|150|153|70510|10702305;4572|駐龍|140|141|139.5|140|25659|3592436;4576|大銀微系統|235|235|222.5|223.5|1999614|451517436;4581|光隆精密-KY|48.4|48.45|48.4|48.45|2000|96850;4582|聚恆-創|22.5|22.5|22.35|22.4|31100|698515;4583|台灣精銳|426|434|426|430.5|18737|8029526;4585|達明|299.5|299.5|295|295|69509|20589821;4588|玖鼎電力|54.6|54.8|54.4|54.8|53701|2930342;4590|富田-創|91.1|91.1|89.7|89.7|126205|11374632;4720|德淵|19.15|19.4|19|19.2|365310|6989294;4722|國精化|192|193.5|189|189|360697|68949844;4736|泰博|133|133.5|132|132|73737|9774765;4737|華廣|59.6|59.8|57.9|57.9|43007|2513610;4739|康普|80.5|80.6|79.3|80.1|499355|39916602;4746|台耀|48.2|49|48.2|48.65|893123|43434591;4755|三福化|116|116.5|115|115|47910|5545905;4763|材料*-KY|48.05|48.05|46.1|46.4|12086524|561810514;4764|雙鍵|199|199|189.5|189.5|887057|170541283;4766|南寶|341.5|343.5|341|341.5|68773|23547095;4770|上品|261.5|275|256.5|275|3344195|905066878;4771|望隼|217|218|214|218|140465|30419939;4807|日成-KY|29.5|29.95|29.35|29.85|100009|2958018;4904|遠傳|106|106.5|105|105.5|3732583|394841250;4906|正文|39.3|39.35|37.6|38.1|5992660|229018829;4912|聯德控股-KY|98.9|98.9|97.1|98.4|314008|30756481;4915|致伸|64.9|65|64.2|64.4|1847872|119050616;4916|事欣科|105.5|106|102.5|104.5|2917686|304029275;4919|新唐|135|144|132.5|134|43702865|6010946657;4927|泰鼎-KY|44|44.5|43.2|43.75|4126127|180887091;4930|燦星網|15.85|15.95|15.85|15.85|12721|202325;4934|太極|14.45|14.8|14.3|14.45|394894|5710024;4935|茂林-KY|33.25|33.9|32.75|33|82715|2724609;4938|和碩|91|92|89.8|91.3|9342095|850149251;4942|嘉彰|31.3|31.6|31.3|31.4|60496|1903020;4943|康控-KY|7.16|7.16|7|7|65927|462652;4949|有成精密|75.1|75.6|73.5|73.6|344448|25583963;4952|凌通|49.1|49.75|48.75|48.85|117237|5757173;4956|光鋐|42.35|46.4|42.1|43.55|28884688|1297553332;4958|臻鼎-KY|471.5|482.5|470|473|39517300|18809391166;4960|誠美材|23.3|23.85|22.4|22.75|5690438|130965390;4961|天鈺|182|182|177.5|178.5|559217|100115829;4967|十銓|274|277.5|271|272|1215890|332369678;4968|立積|92.9|93.6|92|92|165251|15284562;4976|佳凌|36.3|36.3|35.2|35.25|662568|23599150;4977|眾達-KY|171.5|171.5|165|166.5|1549244|258994813;4989|榮科|61.3|61.5|59.9|59.9|1823055|110195911;4994|傳奇|83.5|85|81.6|82.5|19006|1571897;4999|鑫禾|17.9|17.9|17.8|17.9|59360|1059584;5007|三星|55.5|56|55.5|56|60375|3376040;5203|訊連|58.6|58.6|58|58.1|32459|1888381;5215|科嘉-KY|38.1|38.1|37.7|37.95|14492|549203;5222|全訊|107|107.5|106|106|126812|13536727;5225|東科-KY|55.9|56.3|55.6|56.2|148449|8321515;5234|達興材料|297|300|295|295.5|174819|51855816;5236|凌陽創新|137.5|137.5|136|136.5|64826|8833063;5243|乙盛-KY|88.7|89.8|87.5|87.5|655551|57934475;5244|弘凱|35.55|36.4|35.5|35.55|100453|3603237;5258|虹堡|41.95|42.25|41|41.05|490340|20237009;5269|祥碩|1490|1495|1465|1480|297298|439651735;5283|禾聯碩|54.2|54.2|53.5|53.5|70610|3806663;5284|jpp-KY|304|305|299|301|250007|75271569;5285|界霖|94.3|95|91.5|92.2|1526076|141918772;5288|豐祥-KY|191|191.5|186|189|179277|33661016;5292|華懋|217|219|210|218.5|87229|18826984;5306|桂盟|88.8|89|88.7|88.8|64669|5747658;5388|中磊|73|73.2|72.4|72.6|1078057|78509092;5434|崇越|537|545|537|542|505712|274192238;5469|瀚宇博|73.1|73.3|72.5|72.6|444885|32351259;5471|松翰|52|52.6|51.6|51.6|918631|47755909;5484|慧友|40|40|39.45|39.5|64492|2555471;5515|建國|50.3|52.2|50.3|51.2|423470|21757671;5519|隆大|25.95|25.95|25.5|25.5|245630|6281187;5521|工信|10.65|10.65|10.5|10.6|844658|8937855;5522|遠雄|62.4|62.4|60.7|60.9|746244|45544198;5525|順天|22.35|22.5|22.2|22.2|52677|1174127;5531|鄉林|7.1|7.13|7.02|7.03|443169|3133324;5533|皇鼎|14.2|14.2|14|14.05|13500|189838;5534|長虹|74.8|74.8|74.1|74.3|254260|18896272;5538|東明-KY|35.35|35.8|35.35|35.4|16000|567900;5546|永固-KY|14.45|14.5|14.3|14.3|16024|231295;5607|遠雄港|52.5|52.6|52.2|52.2|235612|12330772;5608|四維航|17.3|17.3|17.05|17.2|1640502|28152582;5706|鳳凰|44.4|44.4|44.05|44.15|48395|2138586;5871|中租-KY|108|108.5|107|108|11042672|1189269162;5876|上海商銀|49.7|49.9|48.9|49.25|5067078|249552742;5880|合庫金|27.15|27.15|26.65|26.75|17504063|469115331;5906|台南-KY|41.4|41.5|39.95|40.9|9000|367750;5907|大洋-KY|4.87|4.92|4.75|4.83|710557|3413567;6005|群益證|32.6|33|32.4|32.55|6495135|212561083;6024|群益期|61.4|61.5|60.9|60.9|135556|8286616;6108|競國|23.65|24.3|23.5|24|789468|18838199;6112|邁達特|48.9|49.15|48|48.2|1103894|53399218;6115|鎰勝|44.35|44.35|44.1|44.15|62407|2758731;6116|彩晶|15.5|15.6|14.7|15|81652306|1233702004;6117|迎廣|62.7|63.4|61.8|61.8|150616|9389324;6120|達運|13|13.3|12.65|12.8|4424637|57059658;6128|上福|19.2|19.25|19.1|19.1|42830|820945;6133|金橋|26.75|27.4|25.8|26.05|3362463|89178045;6136|富爾特|24.75|24.95|24.7|24.85|108499|2693549;6139|亞翔|725|750|720|736|3750210|2763441814;6141|柏承|53.5|54.4|51|51.8|3180277|167140292;6142|友勁|9.05|9.17|9.03|9.09|188871|1715487;6152|百一|15.35|15.45|15|15.05|1096147|16636139;6153|嘉聯益|17.15|17.35|16.95|17.05|2156398|36879523;6155|鈞寶|56.7|57.6|55.9|56.2|536844|30335139;6164|華興|12.4|12.5|12.1|12.15|382415|4685922;6165|浪凡|49.2|49.25|48.1|48.5|357533|17342069;6166|凌華|128|135|126.5|126.5|3937693|515153210;6168|宏齊|43.5|43.5|40.2|41.2|25341487|1053749382;6176|瑞儀|92.7|93.4|92.1|92.8|1467944|136291612;6177|達麗|47.45|47.45|46.3|46.5|1268744|59164612;6183|關貿|91.4|91.4|91.2|91.2|6637|605948;6184|大豐電|40.4|40.5|40.15|40.4|84138|3396049;6189|豐藝|48.15|49.45|48.15|49.1|939032|46030767;6191|精成科|84.3|84.3|82.8|82.8|1164462|96981065;6192|巨路|110.5|111.5|110.5|111|80960|8984930;6196|帆宣|538|558|534|549|1773924|969930015;6197|佳必琪|317.5|319.5|314|316.5|923502|292441341;6201|亞弘電|44.8|44.8|44.45|44.45|12486|556252;6202|盛群|58.9|59.7|57.8|59|2090951|123188396;6205|詮欣|66.1|72|66.1|72|4231383|301307133;6206|飛捷|141.5|141.5|138|139|476522|66110023;6209|今國光|78|81.5|77.5|78|6511348|514070936;6213|聯茂|542|547|525|541|11528438|6197141357;6214|精誠|190.5|190.5|187|190|2530287|478670737;6215|和椿|97.8|98.4|96.9|97.3|231076|22571091;6216|居易|19.7|19.9|19.55|19.55|42801|840088;6224|聚鼎|81.3|82.8|81.1|82.2|916638|75052421;6225|天瀚|46.2|46.2|46.2|46.2|174523|8062945;6226|光鼎|45.3|45.3|42.3|42.7|3522645|151837540;6230|尼得科超眾|111.5|113.5|111.5|111.5|28068|3148563;6235|華孚|38.85|40.75|38.75|39.9|823551|32762244;6239|力成|295|297.5|286|286.5|9329837|2699316308;6243|迅杰|37.9|41.25|37.6|41.25|1522098|61428869;6257|矽格|250.5|252|238|247|15500184|3807340992;6269|台郡|65.2|65.4|63.4|64|1862678|119493502;6271|同欣電|230|231|226|228.5|1750141|399313111;6272|驊陞|26.15|26.15|25.3|25.4|313053|7997391;6277|宏正|77.9|78.4|77.6|77.7|90876|7081928;6278|台表科|212.5|218|204.5|209|19014339|4016135980;6281|全國電|51.1|51.3|50.9|50.9|22679|1157480;6282|康舒|43.65|44.2|42.8|43|6341992|275169167;6283|淳安|18.75|19|18.65|18.95|56151|1056794;6285|啟碁|237.5|238|230|230|2561386|594895704;6405|悅城|42|43.8|41.1|41.55|760808|31973729;6409|旭隼|900|900|882|883|143032|127009314;6412|群電|74.5|74.9|74.3|74.3|244247|18222253;6414|樺漢|379.5|380|370.5|371.5|786602|294309574;6415|矽力*-KY|436.5|440|422|426|1554330|668252919;6416|瑞祺電通|117|117.5|114|116|562115|64796087;6426|統新|359|391.5|357|391.5|3158672|1207122463;6431|光麗-KY|17.4|17.45|17.2|17.45|16047|278996;6438|迅得|155|156|152|153|146087|22463387;6442|光聖|1525|1545|1490|1515|1392524|2110237930;6443|元晶|28|28.2|27|27.7|10047199|276725883;6446|藥華藥|1170|1195|1160|1175|2241457|2644269460;6449|鈺邦|214|217.5|210|210.5|530024|112485009;6451|訊芯-KY|430|432.5|415|416|1320450|555158267;6456|GIS-KY|76.5|80.9|76.5|78.6|26940277|2142419927;6464|台數科|77|77|77|77|302300|23577189;6472|保瑞|425|442|421.5|436|812243|351616997;6477|安集|34.5|35|34.15|34.2|683856|23548336;6491|晶碩|405|407.5|400|407.5|167889|67859381;6504|南六|37.15|37.15|36.4|36.75|24863|916688;6505|台塑化|87.9|88.5|86.5|87.3|12809652|1120951175;6515|穎崴|5815|6070|5715|5995|776762|4629738445;6525|捷敏-KY|135|138.5|132|133|910585|122549229;6526|達發|777|840|761|840|4748267|3916585488;6531|愛普*|940|999|940|987|3924896|3828386760;6533|晶心科|259|264|249.5|251|1894521|486636007;6534|正瀚-創|91.2|91.2|90.4|90.9|21032|1911612;6541|泰福-KY|31.7|32.05|31|31.45|395760|12462935;6552|易華電|24.2|25.25|24.2|24.9|85166|2105751;6558|興能高|24.6|25.95|24.6|24.8|445636|11171986;6573|虹揚-KY|16.2|16.4|16|16.1|120732|1950982;6579|研揚|153|154|150|150|142169|21528354;6581|鋼聯|109|109|109|109|4075|444305;6582|申豐|31.3|31.3|30.8|30.8|122630|3796651;6585|鼎基|105|106.5|105|106|41523|4396320;6589|台康生技|51.9|53.9|51.2|53.9|1185265|62798102;6591|動力-KY|45.4|45.4|44.15|44.15|89449|3990772;6592|和潤企業|58.2|58.3|57.9|58|388213|22541638;6598|ABC-KY|27.4|27.7|27.2|27.6|118835|3256684;6605|帝寶|140.5|140.5|138|138.5|148000|20552490;6606|建德工業|25.1|25.55|25.1|25.1|64000|1620400;6614|資拓宏宇|35.55|35.6|35.5|35.55|25000|888050;6625|必應|74|74.3|73.7|73.8|55028|4069055;6641|基士德-KY|16.95|16.95|16.7|16.75|4111|68986;6645|金萬林-創|12.55|12.55|12.5|12.5|2773|34370;6655|科定|124.5|124.5|124.5|124.5|2008|250012;6657|華安|32.95|33.9|32.3|33.25|170287|5639727;6658|聯策|180|180|177|177.5|158352|28189446;6666|羅麗芬-KY|45.05|45.75|44.55|45.15|14002|630439;6668|中揚光|48.95|49.45|46.65|46.95|3591142|171526638;6669|緯穎|2135|2140|2095|2105|2904191|6118573025;6670|復盛應用|271|273|268.5|273|197980|53631000;6671|三能-KY|23.05|23.2|22.7|22.7|8448|193726;6672|騰輝電子-KY|302|310|298|307|3276768|997384662;6674|鋐寶科技|18.2|18.4|18.2|18.4|678803|12392984;6689|伊雲谷|64.5|64.9|64|64|125584|8073019;6691|洋基工程|639|651|632|646|527865|339754409;6695|芯鼎|50.9|51.2|49.9|50.1|295642|14920713;6698|旭暉應材|31.65|31.65|31.1|31.6|136960|4298053;6706|惠特|150|150.5|144|144|4580832|671271879;6715|嘉基|451|479.5|440.5|459.5|1172849|545581004;6719|力智|186.5|188.5|183|183|428669|79061616;6722|輝創|32.7|32.7|32.45|32.55|8330|271439;6742|澤米|52.3|57.8|52.3|55.2|3935558|219750456;6743|安普新|30|30.45|29.9|30.35|535714|16155462;6753|龍德造船|134|134.5|130.5|131.5|672372|88698489;6754|匯僑設計|42|42|41.75|42|8100|339124;6756|威鋒電子|98.5|101|97.7|98.5|118270|11729676;6757|台灣虎航|54.5|54.7|54|54.1|506351|27533017;6768|志強-KY|62.9|62.9|62.3|62.9|163002|10193717;6770|力積電|73|74|71.9|73.1|118630577|8695856492;6771|平和環保-創|42.25|42.3|42|42|14000|590100;6776|展碁國際|52.3|52.4|52.2|52.4|35056|1834433;6781|AES-KY|1025|1025|1010|1015|177115|180290590;6782|視陽|240|243|235|240|272456|65153431;6789|采鈺|473|474|461|468|884364|412328946;6790|永豐實|37.95|37.95|37.75|37.75|98586|3731841;6792|詠業|58.8|59.2|58.8|59.1|11005|648885;6794|向榮生技|74.1|75|72.8|75|24094|1771003;6796|晉弘|50.6|51.3|50.6|50.9|24072|1225915;6799|來頡|85|88.7|85|87.8|496570|43472658;6805|富世達|2490|2750|2475|2600|2550860|6725036310;6807|峰源-KY|33.35|33.35|32.4|32.85|8000|262300;6830|汎銓|548|553|538|545|799077|435368397;6831|邁科|514|520|505|515|483120|247854207;6834|天二科技|113|116.5|110.5|113.5|5500627|624727192;6835|圓裕|31.7|31.75|31.05|31.2|21008|659050;6838|台新藥|24.2|26.25|24.2|26.25|889639|23052951;6854|錼創科技-KY創|95.3|97.2|92.6|92.6|207381|19697733;6861|睿生光電|267|290|265|273|5900806|1627282685;6862|三集瑞-KY|140|143.5|138.5|139.5|148506|20884877;6863|永道-KY|98|98.3|97|98|47691|4640518;6869|雲豹能源|70.9|73.6|70.4|71|1115215|79919961;6873|泓德能源|70.3|71.8|69.1|69.5|419948|29555390;6885|全福生技|30.3|31.05|29.3|30.25|1898379|57125100;6887|寶綠特-KY|38.8|39|38.2|38.3|12002|462476;6890|來億-KY|148.5|150|148.5|148.5|76844|11461852;6901|鑽石投資|15.45|15.85|15.35|15.75|1534735|24061374;6902|GOGOLOOK|170.5|176.5|167.5|168.5|1344254|229721265;6906|現觀科|82.8|83.6|81.7|81.9|29266|2418038;6908|宏碁遊戲-創|29.7|29.7|29.7|29.7|2018|59943;6909|創控|42.6|42.6|41.4|41.45|173704|7250069;6914|阜爾運通|121|121|120|120.5|36227|4371638;6916|華凌|18.15|18.15|18.1|18.1|17216|311922;6918|愛派司|74.5|75.4|74.5|75.1|24028|1803652;6919|康霈*|84.3|84.3|80.5|80.6|5166903|420802130;6921|嘉雨思-創|64.5|67.5|61.2|64.9|37533|2378890;6923|中台|78.8|78.9|76.3|76.7|96115|7438089;6924|榮惠-KY創|135|136|131|136|15463|2075958;6928|攸泰科技|46.5|47.2|46|46|16287|755450;6931|青松健康|38.8|38.9|38.8|38.8|34206|1328675;6933|AMAX-KY|320|350|320|350|1318689|450617602;6934|心誠鎂|73.2|75|73.2|74.5|96100|7076000;6936|永鴻生技|31.8|31.8|31.7|31.7|9735|309111;6937|天虹|303.5|306|297.5|300|358542|107990434;6944|兆聯實業|727|738|723|731|316163|231426123;6947|台鎔科技|68.2|68.5|67.5|67.5|149674|10152428;6949|沛爾生醫*-創|49.25|51|49.25|50.3|2870742|144023460;6951|青新-創|70.2|70.2|69.3|69.3|14872|1035930;6955|邦睿生技-創|94|95|94|95|8000|756000;6957|裕慶-KY|300|305|295|295.5|499912|149058144;6958|日盛台駿|17.7|17.7|17.4|17.4|33106|578351;6962|奕力-KY|32.15|32.15|31.55|31.55|1160548|36791883;6965|中傑-KY|68.6|69.2|68.3|68.6|23565|1620267;6969|成信實業*-創|31.95|32.1|31.8|31.8|91445|2916495;6988|威力暘-創|12.05|12.05|11.8|11.9|45000|534700;6994|富威電力|27.3|27.6|27.15|27.3|207446|5676975;7610|聯友金屬-創|1905|1905|1825|1825|508685|945197980;7631|聚賢研發-創|139|139.5|138|138|41309|5715456;7689|大鵬科CLMX|161|161.5|156|157.5|29052|4623934;7705|三商餐飲|30|30.05|29.95|30|11267|338035;7711|永擎|545|561|538|543|737214|403800730;7721|微程式|62.1|62.6|62|62|31305|1950734;7722|LINEPAY|261.5|266.5|261|262|43938|11575098;7730|暉盛-創|172|173.5|170|170.5|54565|9354609;7736|虎山|68.2|69.4|68|69.4|48015|3284802;7740|熙特爾-創|120|120|110.5|111.5|405929|46142589;7749|意騰-KY|377|411.5|377|402|658596|262953960;7750|新代|1980|1980|1915|1950|101072|196183450;7760|享溫馨|32.8|33.3|32.5|33.3|43173|1410371;7765|中華資安|240|244|240|243|161623|39137051;7768|頌勝科技|292|293.5|289|292|55405|16132435;7769|鴻勁|6170|6200|5965|5975|696624|4192233335;7780|大研生醫*|16.15|16.25|16.1|16.2|624593|10095134;7786|東方風能|118|118.5|117|117|56936|6710897;7788|松川精密|292|294.5|282|290|914131|263436712;7791|皇家可口|55.7|55.8|55.6|55.6|7255|404135;7795|長廣|518|524|490|490.5|1221801|615944402;7799|禾榮科|508|558|508|531|2545868|1393741086;7803|雲象科技-創|18.15|18.25|17.95|18.05|59956|1084465;7812|稜研科技*-創|73|74.4|70.6|70.9|225228|16328422;7818|溢泰實業|60.5|60.5|59.8|60.2|25818|1548684;7821|神數|37|37|36.7|36.8|127873|4714990;7822|倍利科|888|892|866|883|101924|89519218;7823|奧義賽博-KY創|81|81|80.2|80.4|24053|1936645;7827|漢康-KY創|163|165|160.5|163|286810|46615404;7835|永悅健康-創|20.35|20.35|19.8|20|68775|1372970;7855|和運租車|42.1|42.15|42|42|356241|14979801;8011|台通|16.05|16.3|15.9|15.9|630716|10140500;8016|矽創|282.5|289|281|281.5|366700|103980683;8021|尖點|471.5|480|464|478|2016917|955522413;8028|昇陽半導體|264|265|254|258|5523337|1424032746;8033|雷虎|172|172|168|168.5|1445787|244738365;8039|台虹|264|264|253|256|8527489|2188866623;8045|達運光電|53.3|53.7|52.6|52.6|265882|14011892;8046|南電|1185|1225|1150|1210|17566625|21004621330;8070|長華*|50.2|50.3|49.55|49.55|1029111|51207743;8072|陞泰|27.3|27.35|27.1|27.15|74535|2027781;8081|致新|254.5|254.5|250.5|250.5|184763|46537950;8101|華冠|11.45|11.45|11.45|11.45|1314|14887;8103|瀚荃|123.5|129|122|123.5|5647479|706133360;8104|錸寶|30.85|31.15|30.8|30.85|196245|6078615;8105|凌巨|15.3|15.3|14.9|14.9|1428833|21471114;8110|華東|49.6|51.4|48.6|49.7|25500944|1270302088;8112|至上|82.7|82.9|82.2|82.6|3702383|305397139;8114|振樺電|176|177.5|174.5|175|318439|56032053;8131|福懋科|62.2|63.1|61.3|61.4|2122858|131714140;8150|南茂|110|116|105|107|116219432|12790369537;8162|微矽電子-創|59.7|65|59.7|63|928659|58785562;8163|達方|30.3|30.35|29.75|29.8|494225|14783425;8201|無敵|12.05|12.25|11.8|12.1|52272|627222;8210|勤誠|906|912|891|892|1253555|1126175399;8213|志超|33.5|33.5|33.05|33.15|166539|5525930;8215|明基材|28.35|28.8|27.6|27.85|2096658|59053010;8222|寶一|35.3|35.4|35.05|35.2|134983|4753813;8249|菱光|39|39.75|39|39.55|133972|5300116;8261|富鼎|180|183.5|175|180.5|3534255|634289862;8271|宇瞻|203|204|200|200.5|1098294|220873513;8341|日友|74.8|75.1|74.6|74.6|89431|6681932;8367|建新國際|40.6|40.6|40.25|40.25|26086|1056791;8374|羅昇|76.1|77.3|76.1|76.1|121593|9304537;8404|百和興業-KY|13.7|13.8|13.6|13.7|232860|3193548;8411|福貞-KY|12.45|12.5|12.2|12.2|104097|1280336;8422|可寧衛*|25.75|25.85|25.65|25.65|2412054|62038358;8429|金麗-KY|5.92|5.92|5.85|5.87|254652|1498799;8438|昶昕|78|78.6|73|78|1526211|116059383;8442|威宏-KY|45.85|45.95|45.1|45.1|54299|2470328;8443|阿瘦|11.25|11.25|11.25|11.25|7939|89184;8454|富邦媒|241|244.5|240.5|244.5|314826|76470922;8462|柏文|159|160.5|157.5|158|89482|14189534;8463|潤泰材|21.1|21.3|20.95|21.05|85096|1794365;8464|億豐|375|382|373.5|374.5|232233|87577246;8466|美吉吉-KY|16|16.2|16|16.05|50000|802650;8467|波力-KY|87.5|87.8|87|87.7|9427|823359;8473|山林水|38.85|38.95|38.65|38.85|295576|11472432;8476|台境*|19.75|19.75|19.45|19.5|89488|1747365;8478|東哥遊艇|139|140|139|139.5|54191|7567948;8481|政伸|41|41.1|40.95|40.95|6050|248097;8482|商億-KY|47.5|47.5|46.8|47.2|3057|144196;8487|愛爾達-創|70.3|70.4|70.1|70.1|7720|542713;8488|吉源-KY|9.9|10.35|9.9|9.92|354300|3577127;8499|鼎炫-KY|252.5|256|252|253|12158|3082273;8926|台汽電|59.2|59.2|58.3|58.4|1476603|86503221;8940|新天地|15.5|15.5|14.95|14.95|29231|441634;8996|高力|1640|1640|1515|1540|5776754|9058585445","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1790207695867,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1790119998181,"fetchedAt":1790119998173,"id":"08caf21ff3f72ca60d68f7dc","instCsv":"1101|14828392|-31000|514791;1102|3175019|172440|95755;1103|-115600|0|0;1104|-166000|0|-76;1108|-2000|0|0;1109|9100|0|0;1110|-47000|0|-32000;1201|17000|0|-149000;1203|-1000|0|0;1210|-359023|0|-164;1215|-1046950|0|-475;1216|-181703|199411|155857;1217|37510|0|-20000;1218|37000|0|440;1219|12911|0|0;1220|5749|0|0;1225|4000|0|0;1227|-229000|0|907;1229|-1276923|0|1595;1231|-7662|0|-291;1232|19678|0|0;1233|-1000|0|0;1234|-10000|0|-1;1235|-1000|0|0;1236|1000|0|0;1256|-19000|0|0;1301|-4923711|0|-255468;1303|-24347573|638422|-870108;1304|158540|0|-9032;1305|218281|0|-8000;1307|-142000|0|-1;1308|38030|0|399;1309|154793|0|-1711;1310|-246838|0|0;1312|3753590|0|199067;1313|-476043|0|-45978;1314|-26529722|0|-1524357;1315|1000|0|0;1316|-312373|0|0;1319|-231339|0|-367;1321|-30000|0|0;1323|-1000|0|0;1324|-1000|0|0;1325|35456|0|0;1326|-233074|0|-118592;1337|22000|0|0;1338|-17000|0|0;1339|0|0|-1153;1340|21000|0|0;1342|15759|0|24;1402|-1607910|159144|1793;1409|-2699481|0|8756;1410|-2000|0|0;1413|0|0|0;1414|-1000|0|0;1416|-70568|0|1000;1417|-15000|0|0;1418|6000|0|0;1419|-16023|0|0;1423|0|0|0;1432|4000|0|0;1434|-39331|0|0;1435|0|0|0;1436|69213|0|-3000;1437|-22000|0|0;1438|-21000|0|0;1439|0|0|0;1440|-31249|0|14000;1442|-496000|0|-7698;1443|-1000|0|0;1444|-117168|0|0;1445|5000|0|0;1446|-39000|0|2000;1447|-75734|0|0;1449|152079|0|1953;1451|-42000|0|0;1452|-2262|0|0;1453|-3000|0|0;1454|3000|0|1000;1455|25982|0|46000;1456|-1122|0|-2000;1457|-34000|0|0;1459|15000|0|0;1460|-18327|0|-1000;1463|33000|0|-1000;1464|33724|0|0;1465|-4000|0|0;1466|-3004|0|0;1467|131000|0|3000;1468|2000|0|0;1471|-18000|0|0;1472|-4000|0|-7000;1473|-93000|0|0;1474|-9000|0|0;1476|-1096863|-4201|3178;1477|-281974|193823|9031;1503|-119823|0|-6961;1504|-1583250|-31000|-39578;1506|-11000|0|0;1512|2000|0|0;1513|387526|0|20716;1514|114545|0|-4557;1515|45000|0|-3543;1516|1000|0|0;1517|4723|0|1000;1519|-9084|-4000|-4977;1521|31000|0|0;1522|174454|0|1019;1524|30912|0|0;1526|6000|0|1000;1527|38500|0|0;1528|-1674418|0|-75369;1529|-179757|0|0;1530|-1000|0|96;1531|-17000|0|0;1532|-28555|0|0;1533|55000|0|0;1535|2000|0|0;1536|-416019|0|-17424;1537|-13000|0|0;1539|-8000|0|0;1540|-18000|0|0;1558|29816|0|0;1560|159400|86600|-29268;1563|-71724|0|5000;1568|-140915|0|1000;1582|-153891|0|-9932;1583|3000|0|0;1587|11000|0|0;1590|-185473|-1000|-2487;1597|-133051|0|-3872;1598|20000|0|59;1603|1000|0|1000;1604|-19069|0|0;1605|2231289|0|201162;1608|-11000|0|14156;1609|505262|0|21339;1611|264020|0|-182253;1612|104086|0|4160;1614|-8900|0|0;1615|21000|0|0;1616|12350|0|-190;1617|-322076|0|649;1618|107138|0|-3690;1623|-58050|0|-3822;1626|4000|0|-1000;1702|70433|0|0;1707|-67172|0|-221;1708|530857|0|-339;1709|-539975|0|18687;1710|-989779|0|-104859;1711|-290983|0|-17530;1712|-96000|156760|0;1713|-56000|0|0;1714|1853401|0|-73317;1717|-1075442|0|-25850;1718|3684197|0|61075;1720|-42465|0|0;1721|-152462|0|-2000;1722|-951204|0|2000;1723|-87000|0|445;1725|11000|0|1000;1726|-1000|0|0;1727|234647|0|167574;1730|-2000|0|0;1731|22000|0|0;1732|29000|0|0;1733|-27000|0|0;1734|14162|0|0;1735|-1000|0|694;1736|174045|0|710;1737|-151000|0|0;1752|18000|0|0;1760|-4982|0|0;1762|8000|0|-28;1773|-303299|0|218;1776|0|0|1000;1783|-2000|0|-23000;1786|-69647|0|-172;1789|-32402|0|0;1795|2000|0|-5842;1802|-1382052|0|-678078;1805|-9000|0|0;1806|-6000|0|0;1808|-259350|0|58000;1809|577853|0|-2336;1810|-125000|0|245;1817|4000|0|-167;1903|6000|0|-172;1904|969616|0|5097;1905|277182|0|-72227;1906|-6000|0|0;1907|-1563|0|-2000;1909|-467000|0|0;2002|-13857833|-21000|-109184;2006|297301|0|13727;2007|5000|0|0;2008|1000|0|0;2009|742833|0|9091;2010|522940|0|-1000;2012|2000|0|0;2013|-1000|0|0;2014|341129|0|0;2015|-59000|0|1000;2017|1637|0|135000;2020|46740|0|0;2022|-47527|0|0;2023|-390881|0|0;2024|1000|0|0;2025|178411|0|0;2027|278507|-34000|66379;2028|-9000|0|0;2029|-51273|0|0;2030|3266667|0|20639;2031|906320|0|3552;2032|258648|0|0;2033|-67000|0|18386;2034|-442946|0|-11258;2038|50912|0|0;2049|-506703|0|-10593;2059|-68958|23960|3905;2062|-524|0|0;2069|951180|0|0;2072|-17101|0|0;2101|-746642|0|-20310;2102|-91960|0|0;2103|36612|0|-111073;2104|1515205|0|0;2105|171264|165000|109413;2106|-563000|0|-10289;2107|-38038|0|0;2108|-13668|0|-946;2109|1908|0|0;2114|0|0|0;2115|4000|0|0;2201|-900000|0|-3825;2204|-164000|165336|245;2206|-54808|0|0;2207|-43475|8000|-184;2208|476143|0|0;2211|-660000|0|1061;2227|5613|0|0;2228|-777|0|0;2231|-6000|0|-1667;2233|-156800|0|-421;2236|121000|0|-10778;2237|-36000|0|0;2239|46000|0|-299;2241|-1221252|0|7381;2243|-144512|0|-9;2247|-6014|13857|0;2248|8000|0|0;2250|10000|0|0;2254|341000|0|-2628;2258|-73000|0|24435;2301|219465|-147664|-271072;2302|-124698|0|-41;2303|50545175|7857888|1700945;2305|1878974|0|1000;2308|-1323385|1642057|-7321;2312|-201000|0|-136899;2313|817185|403656|-240930;2314|-1000|0|0;2316|547150|0|43854;2317|6811470|-18905|932592;2323|2008401|0|34000;2324|-19467750|-73858|11345;2327|7871240|185724|1071356;2328|-192000|0|-10986;2329|-180838|0|-4217;2330|-4329504|-405634|467394;2331|-6987|0|-2000;2332|-5114120|0|-190279;2337|-3558480|44000|164075;2338|938873|0|-34817;2340|264847|0|22253;2342|1212867|0|15615;2344|7783688|-15494573|-342679;2345|-149415|-172424|50796;2347|75627|225000|-90003;2348|107365|0|-8472;2349|-528885|0|0;2351|-42226|65000|8939;2352|-340566|0|-41113;2353|-9622669|102782|-130620;2354|4091337|-3000|145937;2355|532399|0|720;2356|-1579157|-25699|54472;2357|38973|32047|42745;2359|-303000|0|22800;2360|-13199|-74294|16089;2362|-48727|0|-25;2363|-2712784|0|1075832;2364|78000|0|-2000;2365|-280000|0|0;2367|409609|0|-95317;2368|-2207477|312710|-75276;2369|-280213|0|-39275;2371|-2272199|0|-126988;2373|0|0|0;2374|-352105|0|-9399;2375|308298|0|-14260;2376|657464|-6446|-198786;2377|515656|-20000|-21083;2379|2022693|-51362|63677;2380|22000|0|0;2382|-2045014|1593253|140732;2383|331258|-653668|49836;2385|-915633|36592|54355;2387|-18892|111121|0;2388|-503395|0|93919;2390|63037|0|0;2392|-2081940|0|-79045;2393|-245620|112559|6718;2395|536624|-120985|-26422;2397|115023|0|1000;2399|-2205129|0|-23265;2401|303352|0|-45595;2402|-34183|0|4218;2404|68293|153000|41607;2405|4000|0|0;2406|-4103100|0|-32539;2408|-22444770|-103066|-1155356;2409|245313959|-42863|5213522;2412|2401352|53726|23000;2413|-768761|0|-61022;2414|13082|0|0;2415|-64000|0|644;2417|28000|0|0;2419|-174624|0|-49586;2420|47000|0|-241;2421|619629|0|53706;2423|3000|0|0;2424|-22000|0|0;2425|-183980|0|-3313;2426|-3182647|0|-118685;2427|223712|0|0;2428|-284681|0|-7546;2429|-78032|0|0;2430|-1000|0|-2000;2431|2000|0|0;2432|1000|0|0;2433|-4000|0|0;2434|178000|0|8062;2436|1497647|0|131568;2438|18000|0|785;2439|89964|0|-5689;2440|-34000|0|0;2441|4023596|-666000|-75924;2442|-202000|0|0;2444|445674|0|-4963;2449|16162022|2979171|1108238;2450|60000|0|0;2451|234203|-10000|-23828;2453|133023|0|0;2454|1541804|373171|57473;2455|-2880406|-199000|-290316;2457|207080|0|-1658;2458|-474000|-5000|11316;2459|-18000|0|0;2460|37010|0|0;2461|140000|0|0;2462|49000|0|0;2464|-1900409|0|23937;2465|-111346|0|-1001;2466|-250856|0|2;2467|-47813|0|2395;2468|225000|0|30000;2471|99920|0|0;2472|90353|0|19041;2474|-361870|26000|10253;2476|-32812|0|90946;2477|36000|48467|0;2478|132165|0|28326;2480|25620|0|-239;2481|5343270|78000|254403;2482|113899|0|771;2483|2465|0|0;2484|407823|0|-2000;2485|-245919|0|-43010;2486|-275791|-150000|62139;2488|66000|0|-1000;2489|-957822|0|-976021;2491|-35633|0|0;2492|2329816|0|178897;2493|504058|-2000|125140;2495|-618800|0|1039;2497|22089|0|118;2498|-1905988|0|-61295;2501|-588000|0|-535;2504|-1190000|406268|10000;2505|61000|0|-13000;2506|-197000|0|0;2509|12000|0|-3000;2511|-57891|0|0;2514|-4000|0|0;2515|-2147432|0|-27116;2516|15000|0|0;2520|-629311|0|25303;2524|-3000|0|-1119;2527|306920|0|9768;2528|-3986|146380|-98000;2530|14330|232666|0;2534|76000|0|0;2535|115443|0|0;2536|43488|0|0;2537|-82000|0|0;2538|105970|0|0;2539|-12558|0|0;2540|90000|0|0;2542|-5151065|1569000|-330979;2543|-74000|0|-521;2545|42000|0|5000;2546|15384|0|0;2547|-224648|357527|0;2548|131646|0|1950;2597|-82000|0|-199;2601|-958846|0|-250000;2603|-419237|975211|125973;2605|-3000|0|99001;2606|-295556|0|-28272;2607|117710|0|158;2608|-30944|0|14669;2609|3611149|74000|-324563;2610|5252000|5133000|88517;2611|75000|0|-4000;2612|20200|0|11005;2613|9020|0|0;2614|134766|0|0;2615|1151288|-67654|-229455;2616|-16000|0|0;2617|66095|0|631;2618|6621438|3993000|92216;2630|-39000|0|-4645;2633|-4837900|665000|-27373;2634|295300|-1000|-160100;2636|72937|0|2999;2637|78011|0|-68;2642|9000|0|0;2645|-266027|-1000|469;2646|123500|0|-15187;2701|3000|0|0;2702|3000|0|0;2704|-9000|0|0;2705|-19000|0|0;2706|-2000|0|0;2707|48000|0|0;2722|-6000|0|0;2723|10557|0|0;2727|10009|-32000|-20000;2731|43691|0|-468;2739|-16000|0|-6000;2748|1000|0|0;2753|42000|28612|-90;2762|-1868|0|0;2801|10545|-143000|37523;2812|-1876905|0|-41761;2816|-17944|0|0;2820|5773|0|20000;2832|-78300|62395|2000;2834|-4377801|0|2475;2836|-412322|0|0;2838|124699|0|3321;2845|650021|0|0;2849|39000|0|0;2850|-14000|0|0;2851|-756282|0|-140321;2852|50000|0|0;2855|2610748|-37000|0;2880|52625|-191244|657585;2881|351952|-1561461|198078;2882|-1749364|-73536|36132;2883|-27960513|-510226|-167395;2884|1423982|570043|384538;2885|4305327|-567259|155657;2886|12736350|-4781067|467504;2887|-21626163|-1315022|930702;2889|-629885|0|0;2890|-2774393|413428|458902;2891|-3778829|-55224|505920;2892|9026115|171486|89548;2897|-1520866|0|536;2901|8000|0|0;2903|-3000|0|0;2904|-1000|0|0;2905|-291000|0|19537;2906|2000|0|-80;2908|-14959|0|0;2910|5000|0|-1000;2911|-26000|0|0;2912|-500663|0|349;2913|-39882|0|0;2915|272409|0|-1717;2923|14000|0|-3000;2929|16400|0|-1000;2939|2000|0|0;3002|-15000|0|958;3003|137288|0|-32048;3004|-923|0|0;3005|-691597|334946|24434;3006|-3105366|20000|-177208;3008|-513282|168932|28063;3010|-182717|0|1300;3011|-39000|0|0;3013|-48598|0|5437;3014|1292908|137416|-19922;3015|25628|0|-3672;3016|6315279|0|-106239;3017|-217267|-7356|30332;3018|1000|0|0;3019|-420822|0|-45742;3021|31000|0|0;3022|14546|0|-18952;3023|19174|-2000|3763;3024|-29887|0|0;3025|-37000|0|0;3026|-1090208|16000|34376;3027|-156000|0|-231;3028|-78400|0|-69;3029|642159|0|3691;3030|103000|0|-2121;3031|836465|0|-2498;3032|-19884|0|-5000;3033|-629650|0|-165845;3034|1447977|-79267|158439;3035|2687525|0|733880;3036|-563968|-10168|-23975;3037|5130716|-82286|787371;3038|-40766|0|0;3040|-19000|0|0;3041|241849|0|0;3042|2408854|-159000|213425;3043|0|0|0;3044|1459888|70000|-56825;3045|3839922|-196553|299959;3046|28000|0|0;3047|-502000|0|-8329;3048|-157926|0|-9156;3049|-3357098|0|20774;3050|-106000|0|0;3051|267977|0|0;3052|-10000|0|0;3054|-18000|0|-1000;3055|245044|0|75017;3056|117407|0|460;3057|5000|0|-1000;3058|14000|0|0;3059|-166050|0|-14544;3060|-202999|0|-539;3062|-678973|0|-18303;3090|371669|134000|-7622;3092|-4001|0|-523;3094|239814|0|-139837;3130|-25000|0|0;3135|-142000|0|-955;3138|-48000|0|-5069;3149|-127740|0|-111;3150|0|0|-15000;3164|6000|0|0;3167|248466|44000|-21255;3168|-2000|0|0;3189|9136578|179000|894262;3209|-13401|0|0;3229|-363960|0|0;3231|-30549430|-5434984|-182671;3257|20000|0|0;3266|-2000|0|1000;3296|19070|0|19000;3305|159070|0|5650;3308|54000|0|286;3311|129412|0|15000;3312|-784020|0|-17185;3321|11000|0|2000;3338|14045|0|6000;3346|-478744|0|-10143;3356|-196787|0|0;3376|-497226|0|-73466;3380|-361489|0|-69424;3406|-714177|1000|-108962;3413|171120|0|-121;3416|-39483|0|-49;3419|5000|0|-2000;3432|-3000|0|0;3437|283882|0|4000;3443|3092|-80378|27984;3447|-43000|0|2000;3450|-1997425|-450000|53319;3481|24829555|-44402|1858110;3494|0|0|-2000;3501|-66581|0|0;3504|133012|0|-333855;3515|67428|0|0;3518|322000|0|0;3528|30000|0|1000;3530|39000|0|843;3532|343569|-1000|-365146;3533|163791|-50000|132558;3535|-547007|0|-11668;3543|266522|0|30000;3545|336765|0|40;3550|-120434|0|103;3557|4000|0|0;3563|300544|0|34634;3576|1440618|0|0;3583|829|0|4743;3588|-3891|0|-465;3591|992116|0|-24442;3592|163252|-1000|-500;3593|-3000|0|0;3596|-232205|0|968;3605|-762733|2487000|-262274;3607|25000|0|0;3617|-19876|0|316;3622|-62000|0|0;3645|-379000|0|-14574;3652|-24000|0|5000;3653|-200281|85937|-4385;3661|190994|1000|57502;3665|-568358|-291130|34719;3669|-39000|0|0;3673|511621|0|-36449;3679|14000|13532|0;3686|-167000|0|-9000;3694|-45950|0|0;3701|-285000|0|3032;3702|185850|1164000|-157872;3703|-124000|0|0;3704|-2897020|0|-4433;3705|-17450|0|0;3706|-182027|-1107000|-67803;3708|-7988|0|0;3711|8479833|1163223|1108322;3712|-96000|0|0;3714|-2601978|0|-263463;3715|2457318|0|258848;3716|-46000|0|0;3717|704246|0|-113292;4104|170|0|0;4106|-9000|0|0;4108|18000|0|0;4119|15139|0|0;4133|1000|0|0;4137|-10676|28959|0;4142|282000|0|640;4148|2000|0|1000;4155|-19001|0|0;4164|87089|0|-15044;4169|-1000|0|0;4178|4000|0|-1000;4190|2000|0|0;4195|-1000|0|-1907;4306|-63938|0|0;4414|9000|0|0;4426|7000|0|-3000;4438|9000|0|0;4439|-7000|0|0;4440|-1000|0|-3000;4441|-24060|0|0;4526|257911|0|-1363;4532|-111100|160262|-1;4536|44307|0|0;4540|62250|0|0;4545|9001|0|1000;4551|83604|92000|-1408;4552|-17000|0|0;4555|-35000|0|-50;4557|-5000|0|0;4560|2000|0|0;4562|-37648|0|0;4564|76000|0|1000;4566|-64648|0|394;4569|2625|0|0;4571|14000|0|0;4572|-16000|0|0;4576|-16000|0|-7719;4582|17000|0|-3000;4583|-13000|0|-923;4585|-23000|0|-3395;4588|-53000|0|0;4590|59000|0|0;4720|-64000|0|-1250;4722|8263|0|-7710;4736|13512|0|0;4737|9141|0|0;4739|-171590|0|-27615;4746|430820|-91000|0;4755|-17000|0|0;4763|-5750319|0|-604844;4764|-39965|0|-11311;4766|9000|0|-762;4770|40687|0|-45090;4771|-49224|0|-5192;4807|-66904|0|0;4904|-147872|233711|93000;4906|2250100|0|168878;4912|108180|0|0;4915|589067|0|11782;4916|191995|0|41166;4919|-644251|-3000|653128;4927|1286711|0|1959;4930|2000|0|1000;4934|-245961|0|2000;4935|-52000|0|0;4938|-2865572|37000|165295;4942|-21000|0|0;4949|-100960|0|-1410;4952|140995|0|-3715;4956|1839000|0|0;4958|9732801|1129595|383245;4960|-668899|0|48663;4961|577280|0|-18288;4967|-333601|0|-22522;4968|108307|0|-528;4976|-140949|0|-99;4977|-233664|0|-17850;4989|253991|0|-21592;4994|-2000|0|0;4999|-9000|0|36;5007|3000|0|0;5203|10709|0|0;5215|5000|0|0;5222|41979|-2399|915;5225|12439|0|-846;5234|22000|0|41974;5236|16000|0|0;5243|-179083|0|-44986;5244|-5272|0|0;5258|-140644|0|707;5269|1715|0|-7694;5283|-10000|0|0;5284|108645|0|-74374;5285|374105|0|12499;5288|21040|0|1027;5292|7289|0|1388;5306|-11000|0|0;5388|-584580|0|-8399;5434|-26820|-8000|-14207;5469|-145429|0|-1000;5471|101236|0|-1000;5484|-53000|0|0;5515|61258|0|-632;5519|-1000|0|0;5521|-282570|0|-6000;5522|-168473|107186|1000;5525|-45000|0|0;5531|153000|0|-10000;5533|-25000|0|0;5534|-99000|-119000|-2224;5538|5000|0|0;5546|0|0|0;5607|-24585|0|5000;5608|1283143|0|-58;5706|32237|0|-15000;5871|-9722296|23376|49999;5876|1488240|439000|265398;5880|560222|515206|200000;5906|1000|0|0;5907|-40000|0|0;6005|-296749|-1000|0;6024|104618|0|0;6108|132711|0|3000;6112|803499|0|-163564;6115|-13000|0|0;6116|8390202|0|1616602;6117|16998|0|-34471;6120|-1576697|0|-3668;6128|14000|0|0;6133|809776|0|0;6136|-3998|0|0;6139|-456766|1000|-88110;6141|-378658|0|39013;6142|20999|0|0;6152|-164835|0|21000;6153|75975|0|-8396;6155|16243|0|2000;6164|77416|0|0;6165|-134346|0|0;6166|152558|0|4057;6168|11576597|0|48292;6176|-909010|0|-3537;6177|-515000|196785|249;6183|-3000|0|0;6184|-28936|0|0;6189|62495|0|2176;6191|196232|0|28735;6192|-11000|0|0;6196|306696|-61000|13507;6197|1538|0|-66935;6201|4000|0|0;6202|851847|0|3325;6205|-450240|0|126;6206|-36394|0|-19725;6209|-582700|0|-216925;6213|2398157|39000|-47767;6214|67481|0|7992;6215|26977|0|-1567;6216|-2000|0|-1;6224|93|0|-233000;6225|50|0|0;6226|523700|0|92000;6230|-4910|0|0;6235|157000|0|0;6239|1666819|-2132940|-147097;6243|7000|0|-1;6257|5709173|-98000|-259490;6269|-507900|0|9762;6271|649248|0|14880;6272|3000|0|0;6277|-5040|0|2000;6278|2928663|0|687227;6281|18000|0|0;6282|-344700|0|-37174;6283|-4000|0|0;6285|28468|0|47470;6405|-298050|0|1443;6409|-46552|0|-2706;6412|44000|0|-1135;6414|-65285|0|2154;6415|453907|-13000|24774;6416|238163|0|-17605;6426|-432635|0|98;6431|-4000|0|-1000;6438|123317|0|70250;6442|40356|-270000|-5474;6443|-9364000|0|-92931;6446|-211786|-50230|37968;6449|-53759|0|2404;6451|-136256|0|-12573;6456|2992598|0|215605;6464|-8000|0|0;6472|45825|-45000|-17923;6477|-521722|0|-1008;6491|114192|0|-11498;6504|-5000|0|0;6505|-2869872|1594167|-38808;6515|93562|-320700|-663;6525|226690|0|-416;6526|1459513|-43000|-10187;6531|-108070|4000|-1680;6533|797891|10000|4276;6534|5000|0|170;6541|23721|0|298;6552|2000|0|0;6558|79000|0|0;6573|-3000|0|1000;6579|5513|0|123;6582|5000|0|0;6585|-37904|0|0;6589|222094|0|390;6591|41001|0|0;6592|-280261|0|-194;6598|-30570|0|0;6605|28547|0|-272;6606|2000|0|-2003;6614|2000|0|0;6625|3000|0|0;6641|0|0|-1001;6645|5000|0|2000;6655|-5000|0|0;6657|89989|0|1000;6658|31306|0|420;6666|1000|0|0;6668|-358822|0|21993;6669|946624|-1244158|25352;6670|-34000|30000|-19957;6671|0|0|0;6672|-1328754|0|-22744;6674|9000|0|0;6689|23000|0|0;6691|19759|0|13380;6695|19000|0|0;6698|-45000|0|0;6706|-1788283|0|11972;6715|-76542|0|-34191;6719|-66517|0|36881;6722|2000|0|0;6742|160514|0|0;6743|79206|51797|0;6753|-9000|0|-613;6754|-2000|0|0;6756|20000|0|0;6757|136403|0|2000;6768|11197|0|92;6770|8722658|-26527|625747;6771|-1000|0|-1000;6776|23000|0|0;6781|-82942|0|-13614;6782|-47000|0|-38456;6789|263116|-1000|134105;6790|15000|0|0;6792|2000|0|0;6794|2000|0|0;6796|-10000|0|0;6799|74530|0|158;6805|-150983|430700|-8718;6807|3000|0|0;6830|-117127|0|6976;6831|96930|-64000|-1172;6834|6646|0|-55795;6835|46200|0|0;6838|7000|0|0;6854|43000|0|-3448;6861|192864|0|15353;6862|-33890|0|-2405;6863|-40490|0|-2000;6869|78455|0|16968;6873|-51226|0|0;6885|-381000|0|2000;6887|0|0|0;6890|-58987|0|-2049;6901|159000|0|0;6902|493530|0|-4535;6906|25000|0|135;6908|0|0|-71;6909|-33000|0|0;6914|1000|0|0;6916|6000|0|51;6918|-1000|0|-1000;6919|-1126221|0|17347;6921|-6000|0|4000;6923|-21000|0|0;6924|16000|0|140;6928|6000|0|0;6931|1000|0|0;6933|106320|0|-1864;6934|16000|0|0;6936|500|0|0;6937|-36062|0|29369;6944|43532|0|4657;6947|30975|0|0;6949|-944454|0|-46935;6951|-2000|0|-6858;6952|-3000|0|0;6955|0|0|-231;6957|89404|0|-2100;6958|4000|0|0;6962|352365|0|830;6965|3000|0|0;6969|-51000|0|-2570;6988|-44000|0|-2000;6994|-210000|0|-83;7610|78334|0|-580;7631|-13060|0|331;7689|-3000|0|0;7705|4000|0|0;7711|-4491|3000|-2313;7721|0|0|0;7722|-8264|0|-230;7730|12080|0|-2112;7736|1000|0|0;7740|-18496|0|-45;7749|22651|0|2256;7750|-64156|0|-1556;7760|-4000|0|0;7765|63010|0|-4000;7768|-18187|0|0;7769|238850|-187161|-8433;7780|-67950|0|-7651;7786|3000|0|-1000;7788|136340|0|-41767;7791|8000|0|0;7795|-15866|0|-513;7799|-294537|20000|410;7803|4000|0|7000;7812|1000|0|0;7818|23000|0|0;7821|-172000|0|0;7822|36270|0|-5894;7823|-3000|0|-452;7827|176836|0|987;7835|7000|0|0;7855|-2000|0|0;8011|-166946|0|0;8016|89980|-37000|-808;8021|-521808|1852000|-137360;8028|-3025665|3007000|55673;8033|209900|0|648;8039|-383076|0|-172242;8045|17295|0|658;8046|5863122|-134182|253358;8070|114286|0|5819;8072|5000|0|0;8081|14000|-1000|580;8103|231162|0|-38509;8104|4150|0|0;8105|-248330|0|-10354;8110|-3788500|0|-57938;8112|-3578548|0|-23669;8114|-125244|0|-559;8131|-675975|0|-2606;8150|9867370|0|2045164;8162|-15000|0|-2923;8163|2154|0|-1955;8201|-6000|0|0;8210|31991|-2000|6652;8213|18352|0|-3392;8215|1806000|0|-38240;8222|8000|0|0;8249|15000|0|0;8261|875735|0|137829;8271|-102000|0|-12044;8341|36000|0|-58;8367|-2000|0|0;8374|-5000|0|-9879;8404|-108000|0|-845;8411|8000|0|-61000;8422|-2967750|0|-12000;8429|-25000|0|0;8438|32000|0|-3073;8442|-5000|16876|-3000;8443|3000|0|0;8454|-119710|-439|-1115;8462|-15000|0|0;8463|-1000|0|0;8464|45971|0|81;8466|-63000|0|0;8467|0|0|0;8473|-11109|0|0;8476|185000|0|0;8478|-31567|0|-500;8481|2000|0|0;8482|1000|0|0;8487|0|0|-19;8488|6000|0|0;8499|-3000|0|0;8926|96585|0|-7655;8940|2000|0|0;8996|-312545|497000|57398;9103|-72000|0|712;9105|-2064000|0|-568349;9136|-174000|0|-446;9802|-160000|-120000|3621;9902|-2000|0|0;9904|-3105213|186000|4346;9905|-9000|0|-300;9906|-27000|0|753;9907|-520000|460519|0;9908|2000|0|0;9910|111049|78000|-796;9911|-22000|0|0;9912|2000|0|0;9914|-537872|0|-330;9917|-186780|0|0;9918|-2000|0|0;9919|53955|0|0;9921|12000|0|-821;9924|-61200|0|0;9925|-29286|0|-2000;9926|0|0|0;9927|-2713|0|0;9930|-30000|0|-351;9931|10000|0|0;9933|-406105|0|57000;9934|-227000|0|0;9935|-69910|59628|0;9937|5000|0|0;9938|-110000|178688|906;9939|-161000|0|-1059;9940|-56822|0|-1028;9941|-263000|-109000|-1894;9942|-7000|0|0;9943|4000|0|0;9944|-1000|0|0;9945|864389|0|5859;9946|13076|0|0;9955|20000|0|0;9958|56841|0|-6100;0050|7840432|487000|1144866;0052|2257585|0|3946009;0061|45000|0|-1321;0053|0|0|2350;0057|0|0|1047;0051|-1058|0|-1332;0055|-96998|0|-204201;0056|-8707052|2450000|-15359779","itemType":"DT_MARKET_DAY","marketDate":"20260922","name":"日線快取 20260922","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1042,"recordsCsv":"1101|台泥|24.35|24.8|24.15|24.55|29414044|723053568;1102|亞泥|35.35|35.45|34.9|35.45|6405564|226025577;1103|嘉泥|13.2|13.2|13|13.1|420478|5493646;1104|環泥|26.65|26.7|26.55|26.6|374933|9980004;1108|幸福|11.15|11.15|11.05|11.1|92955|1029117;1109|信大|13.4|13.4|13.3|13.35|69712|932296;1110|東泥|15.35|15.6|15.05|15.05|371914|5696240;1201|味全|11.75|11.75|11.65|11.7|926725|10836083;1203|味王|45.65|45.65|43.35|43.35|7573|334435;1210|大成|52.5|52.5|51.9|52.1|707946|36865491;1213|大飲|7.45|7.64|7.42|7.44|11000|82830;1215|卜蜂|108|108|105|105|1435219|151806890;1216|統一|75.2|75.3|74.4|74.6|6519421|486599631;1217|愛之味|9.99|9.99|9.93|9.97|320497|3192459;1218|泰山|14.6|14.6|14.35|14.45|381412|5495864;1219|福壽|11.5|11.6|11.45|11.5|132455|1526557;1220|台榮|10.8|10.8|10.75|10.8|32831|354231;1225|福懋油|24.8|24.8|24.5|24.5|15123|373102;1227|佳格|28.45|28.45|28.05|28.2|439604|12382272;1229|聯華|40.55|40.55|39.95|39.95|3524662|141212389;1231|聯華食|80.3|80.3|79.6|79.8|198985|15879836;1232|大統益|155|155.5|154.5|154.5|68874|10655301;1233|天仁|28.2|28.2|28.1|28.1|13007|366151;1234|黑松|33.3|33.3|33.05|33.05|88186|2916384;1235|興泰|39|39.4|37.45|37.45|24619|945538;1236|宏亞|25.45|25.55|25.25|25.35|28817|732027;1256|鮮活果汁-KY|170.5|171|167|167.5|78805|13263583;1301|台塑|65.8|66.5|64.5|64.6|18404604|1194574135;1303|南亞|245|251.5|230.5|231.5|71431271|17011576308;1304|台聚|12.35|12.35|12.2|12.25|1554948|19076808;1305|華夏|12.05|12.15|11.95|12.05|743646|8951188;1307|三芳|30.95|30.95|30.65|30.65|329215|10129930;1308|亞聚|14.25|14.25|14.05|14.15|577158|8149621;1309|台達化|13.8|13.85|13.65|13.75|936344|12866775;1310|台苯|8.92|8.92|8.7|8.73|2237724|19659896;1312|國喬|14.65|14.85|14.5|14.7|11685981|171879346;1313|聯成|12.45|12.45|12.1|12.2|2056305|25118889;1314|中石化|9.2|9.2|8.68|8.74|73718022|651223397;1315|達新|68.1|68.3|67.9|68.2|39097|2661297;1316|上曜|10.75|10.8|10.55|10.55|1180679|12532558;1319|東陽|80.5|80.5|79.5|79.7|1149113|91600232;1321|大洋|32.75|32.75|32.2|32.5|67000|2167000;1323|永裕|21.35|21.35|21.35|21.35|4499|95975;1324|地球|10|10|9.98|9.98|10892|108979;1325|恆大|25.75|26|25.6|25.85|147814|3807805;1326|台化|68.4|69.2|66.5|66.5|20038232|1346614134;1337|再生-KY|4.48|4.48|4.42|4.42|153650|682076;1338|廣華-KY|14.8|14.8|14.6|14.75|63429|928641;1339|昭輝|43.1|43.35|42.7|43.1|24225|1039732;1340|勝悅-KY|5.26|5.26|5.2|5.24|75945|397155;1341|富林-KY|60|60|60|60|1353|80549;1342|八貫|101.5|101.5|100|100.5|84673|8522429;1402|遠東新|28.1|28.1|27.6|27.85|4713230|131025198;1409|新纖|24.6|24.75|24.1|24.1|9111079|221580642;1410|南染|24.4|24.6|24.1|24.25|263048|6389666;1413|宏洲|9.17|9.5|9.17|9.5|20242|187145;1414|東和|17.25|17.25|17.1|17.2|36508|627836;1416|廣豐|11.4|11.55|11.3|11.4|145268|1652280;1417|嘉裕|8.07|8.07|7.98|8.02|161773|1295032;1418|東華|17.55|17.6|17.35|17.35|37232|651310;1419|新紡|66.6|66.6|65.7|65.9|52129|3441279;1423|利華|35.35|35.35|35.35|35.35|1755|61394;1432|大魯閣|15|15|14.95|15|66946|1003082;1434|福懋|18|18|17.9|17.95|820852|14714573;1435|中福|23|23.3|22.6|22.6|7165|163317;1436|華友聯|37.75|37.75|36.9|36.9|230024|8532157;1437|勤益控|33|33|32.75|32.8|68937|2263766;1438|三地開發|21.95|21.95|21.7|21.7|45008|982326;1439|雋揚|29.3|29.3|28.3|28.3|12793|366455;1440|南紡|13.45|13.45|13.2|13.25|2271519|30193569;1442|名軒|31.95|31.95|30.45|31.15|1463470|45456241;1443|立益物流|24|24|23.35|23.35|4808|112792;1444|力麗|6.99|7|6.86|6.86|514109|3544013;1445|大宇|10.15|10.15|10.05|10.05|42954|433057;1446|宏和|13.7|13.9|13.6|13.65|236260|3249499;1447|力鵬|6.52|6.54|6.4|6.4|805700|5178788;1449|佳和|12.55|12.6|12.3|12.35|414228|5154736;1451|年興|17.15|17.15|17|17.1|131244|2236692;1452|宏益|10.8|10.85|10.75|10.75|46861|505350;1453|大將|11|11|10.85|10.9|34749|379072;1454|台富|12.5|12.65|12.35|12.55|37552|468115;1455|集盛|9.85|9.85|9.7|9.71|409984|3989094;1456|怡華|14.25|14.25|13.8|14.2|126200|1776498;1457|宜進|14.6|14.6|14.45|14.5|67428|975513;1459|聯發|15.9|15.9|15.7|15.8|47754|754051;1460|宏遠|6.39|6.39|6.27|6.3|142157|897302;1463|強盛新|17.75|17.75|17.55|17.65|143021|2518877;1464|得力|10.05|10.05|9.96|10|361994|3619586;1465|偉全|11.65|11.7|11.5|11.6|173094|2001474;1466|聚隆|15.1|15.1|14.75|14.95|275284|4101885;1467|南緯|8.22|8.23|8.01|8.15|214081|1740311;1468|昶和|13.1|13.25|12.85|13|68000|881650;1470|大統新創|24.45|24.45|24.15|24.45|11001|267222;1471|首利|9.59|9.6|9.45|9.48|287994|2732066;1472|三洋實業|87.1|88|87|87.1|47090|4108549;1473|台南|19.6|19.6|19.5|19.5|130097|2539221;1474|弘裕|10|10|9.93|10|35699|356296;1475|業旺|26.15|26.2|25.95|26.1|6200|161542;1476|儒鴻|279|280|273|274|2066725|569060107;1477|聚陽|192.5|192.5|188.5|190.5|2119942|402559854;1503|士電|200|200|196.5|197|863639|171095541;1504|東元|69.8|69.8|68.6|68.6|4590638|317116440;1506|正道|9.8|9.81|9.72|9.73|90116|878800;1512|瑞利|6.26|6.26|6.12|6.19|50501|311521;1513|中興電|167.5|168|165|166|2115591|352222461;1514|亞力|103.5|103.5|101.5|102|601036|61548764;1515|力山|30.35|30.5|29.85|30.15|530273|15936777;1516|川飛|13.3|13.3|13.1|13.1|52589|693342;1517|利奇|10.45|10.55|10.3|10.35|271226|2818586;1519|華城|726|726|712|712|546175|392029232;1521|大億|25.1|27.3|25.1|26.4|272423|7208400;1522|堤維西|26.55|26.55|25.35|26.3|551295|14334370;1524|耿鼎|26.45|26.45|26.1|26.1|249531|6542766;1526|日馳|15|15|14.65|14.65|111030|1636903;1527|鑽全|32.5|32.8|32.5|32.7|105160|3433130;1528|恩德|27.35|27.9|26|26.15|35909953|972637152;1529|樂事綠能|16.05|16.9|16|16.35|1818711|29918896;1530|亞崴|26.95|26.95|26.8|26.8|20765|558187;1531|高林股|11.75|11.75|11.7|11.75|89336|1048744;1532|勤美|22.85|22.85|22.45|22.5|306199|6926401;1533|車王電|30.7|31|30.4|30.75|143623|4404547;1535|中宇|45.95|46|45.85|45.85|26589|1220593;1536|和大|47.1|47.1|46.25|46.35|947570|44019919;1537|廣隆|115.5|116|115|115|55064|6352277;1539|巨庭|15.6|15.65|15.5|15.65|24829|386233;1540|喬福|19.65|19.8|19.45|19.45|85180|1664806;1541|錩泰|21|21|21|21|1023|21477;1558|伸興|110|112|110|111.5|138586|15413044;1560|中砂|935|960|929|950|3983118|3764315487;1563|巧新|73.5|73.6|72.1|72.4|603317|43819846;1568|倉佑|31.7|31.7|30.6|30.6|299163|9277642;1582|信錦|71.3|71.3|70.6|70.6|425971|30190708;1583|程泰|46.5|46.75|46.4|46.4|15106|702895;1587|吉茂|24|24|23.7|23.75|47782|1137764;1590|亞德客-KY|1270|1285|1245|1260|1220937|1541716100;1597|直得|141|141|135|135|959290|131396588;1598|岱宇|21|21|20.35|20.45|177966|3653489;1603|華電|30.4|30.4|30.05|30.1|63568|1915479;1604|聲寶|23.55|23.65|23.55|23.55|121001|2851665;1605|華新|37.65|38.6|37|37|19721518|742430187;1608|華榮|36.1|36.3|35.6|35.6|1125727|40473362;1609|大亞|38.35|38.45|37.9|38.1|3790142|144381005;1611|中電|11.35|11.55|11.2|11.5|1108295|12667366;1612|宏泰|35.15|35.2|35|35.05|287334|10074737;1614|三洋電|31.45|31.45|31.05|31.1|93017|2903972;1615|大山|43.25|43.25|42.9|43.15|91146|3927303;1616|億泰|18.8|18.8|18.35|18.45|214486|3955458;1617|榮星|20|20.45|19.25|19.6|2088317|41413116;1618|合機|39.1|39.5|39.05|39.2|296113|11623013;1623|大東電|202.5|203|199.5|201|130204|26162023;1626|艾美特-KY|9.73|9.82|9.68|9.82|34248|333956;1702|南僑|33.35|33.35|33.05|33.25|151080|5009856;1707|葡萄王|87.3|87.5|86.8|86.9|286339|24921987;1708|東鹼|50.9|50.9|50|50.1|1496143|75486977;1709|和益|43.1|47.4|41.35|45.95|82848609|3631559541;1710|東聯|17|17|16.4|16.75|4911161|81787917;1711|永光|39.8|39.9|38.65|38.7|2832909|110385088;1712|興農|39.9|40.2|39.75|39.9|535474|21397695;1713|國化|41.45|41.55|41.3|41.35|143415|5940135;1714|和桐|16.2|16.2|15.95|16.1|7400591|118783232;1717|長興|72.6|72.9|71|71|4480652|321208198;1718|中纖|10.85|10.9|10.65|10.7|10222817|109736838;1720|生達|56.2|56.4|55.9|56|434288|24383990;1721|國慶科技|25.95|25.95|23.4|24.35|3133290|77341627;1722|台肥|42.3|42.35|41.75|41.85|4556677|190984970;1723|中碳|81.3|81.3|80.5|80.7|416306|33644290;1725|元禎|34.6|34.6|33.55|33.55|70892|2404551;1726|永記|76.7|76.9|76.6|76.9|16236|1246095;1727|中華化|103|107|99.6|106|6851763|705163415;1730|花仙子|51.4|51.4|51.3|51.3|8403|431641;1731|美吾華|20.9|20.95|20.85|20.95|69803|1457663;1732|毛寶|26|26.2|26|26.2|77928|2034242;1733|五鼎|30.4|30.5|30.1|30.1|57023|1726002;1734|杏輝|31.65|32.05|31.65|32|165583|5287441;1735|日勝化|20.55|20.6|20.4|20.4|25090|514452;1736|喬山|124|125|122.5|124.5|415976|51552944;1737|臺鹽|30.05|30.25|29.95|30.1|364911|10970610;1752|南光|31.3|31.5|31.3|31.4|32421|1017295;1760|寶齡富錦|54|54|53.4|53.6|109732|5879101;1762|中化生|34.4|34.4|33.5|33.65|83937|2830136;1773|勝一|164.5|165|162|162|653800|106377819;1776|展宇|18.35|18.5|17.85|18.15|59645|1085779;1783|和康生|36.55|36.55|36.1|36.4|54340|1972370;1786|科妍|43.65|43.65|42.6|42.85|215914|9280228;1789|神隆|19.15|19.15|18.85|18.85|314127|5931891;1795|美時|178|179|176|176.5|736044|130313586;1802|台玻|60.8|61.7|58.8|58.8|26413098|1593900291;1805|寶徠|10.25|10.3|10.15|10.25|337030|3455258;1806|冠軍|8|8.02|7.98|7.98|161775|1292641;1808|潤隆|35.95|35.95|34.75|35|2041741|71717835;1809|中釉|39.4|40.9|38.85|40.6|3769718|151815972;1810|和成|24.1|24.15|23.7|23.85|1112163|26578331;1817|凱撒衛|40.55|40.55|40.25|40.3|45938|1854900;1903|士紙|47.35|47.4|46.8|47.15|68452|3223934;1904|正隆|24.8|25.45|24.55|25|2212423|55544364;1905|華紙|13.25|13.25|13.05|13.15|2066362|27156595;1906|寶隆|10.85|10.85|10.8|10.85|30828|334065;1907|永豐餘|29.2|29.2|28.8|29|309793|8977897;1909|榮成|10.1|10.2|10.05|10.15|1254124|12711830;2002|中鋼|18.75|18.8|18.6|18.65|29039115|541644079;2006|東和鋼鐵|85.5|87|84.7|86.1|1510596|130387937;2007|燁興|6.82|6.97|6.82|6.95|63147|435875;2008|高興昌|30.9|30.9|30.5|30.5|7313|223662;2009|第一銅|39.9|40.45|39.7|40.1|1745085|69855808;2010|春源|21.9|22.15|21.8|22.05|951177|20897587;2012|春雨|14.3|14.3|14.1|14.15|19553|276082;2013|中鋼構|41.65|41.65|41.25|41.35|26011|1077542;2014|中鴻|16.6|16.65|16.5|16.6|1271444|21081517;2015|豐興|64.7|64.7|64|64.2|101609|6515403;2017|官田鋼|8.95|9.16|8.76|8.94|630161|5636958;2020|美亞|21.4|21.5|21.35|21.5|191146|4093248;2022|聚亨|7.17|7.19|7.11|7.14|214037|1526519;2023|燁輝|13.65|13.65|13.55|13.6|786965|10698360;2024|志聯|12.95|12.95|12.95|12.95|12185|157776;2025|千興|12.45|12.55|12.2|12.55|514000|6380303;2027|大成鋼|46.85|47.2|46.4|46.5|8426590|394291235;2028|威致|15.95|15.95|15.7|15.9|65441|1037218;2029|盛餘|21.3|21.3|20.95|21.1|138800|2929885;2030|彰源|24.3|27.25|24.3|27.25|11042702|295234592;2031|新光鋼|44.5|45.9|44.4|45.65|1427135|64894853;2032|新鋼|17|17.8|16.9|17.45|1139914|19860866;2033|佳大|35|37.3|34.6|37.3|1365679|49985894;2034|允強|21.5|22.4|21.3|21.95|7254339|159987703;2038|海光|12.15|12.2|12|12.1|172860|2093051;2049|上銀|337|338|331|331|1648560|550301145;2059|川湖|12900|13305|12670|12670|420250|5452919440;2062|橋椿|18.25|18.25|18.05|18.05|95950|1741034;2069|運錩|24.25|26.3|24.15|25.6|4747216|121870538;2072|世紀風電|131|131|127.5|128|192369|24761995;2101|南港|30.5|30.6|29.95|29.95|2034265|61255466;2102|泰豐|17.05|17.15|16.5|16.65|1077313|18109608;2103|台橡|27.95|27.95|27.2|27.35|2248619|61754714;2104|國際中橡|10.65|10.75|10.5|10.6|3363489|35759121;2105|正新|30.3|30.3|30|30|3461428|104091937;2106|建大|16.65|16.65|16.4|16.45|902601|14848512;2107|厚生|27.05|27.1|26.8|27|134225|3623193;2108|南帝|28.85|28.85|28.6|28.6|254278|7289229;2109|華豐|14.85|14.85|14.75|14.8|30308|448149;2114|鑫永銓|90|90.2|89.7|89.7|18171|1633551;2115|六暉-KY|23.65|23.95|23.65|23.75|35400|841090;2201|裕隆|29.25|29.45|29.15|29.25|2073952|60726668;2204|中華|53|53|52.5|52.7|524145|27628690;2206|三陽工業|64.1|64.1|63.2|63.8|247423|15714217;2207|和泰車|530|530|521|521|134095|70133162;2208|台船|19.4|19.4|19.2|19.25|2310286|44585573;2211|長榮鋼|80.8|80.8|79.8|80|1081383|86499965;2227|裕日車|45.5|45.5|45.05|45.3|53260|2405460;2228|劍麟|74.5|75|74.2|74.4|95851|7147728;2231|為升|94.3|95|91.8|92.5|166028|15432951;2233|宇隆|162|167|162|165|576166|95007291;2236|百達-KY|111|113.5|109.5|112.5|387114|43102435;2237|華德動能-創|27.1|27.1|26.8|27|92722|2497361;2239|英利-KY|18.6|19.75|18.6|18.95|157627|3005002;2241|艾姆勒|38|41.05|36.85|41.05|6315136|249802352;2243|宏旭-KY|54.6|56|51.8|52.6|601493|32261722;2247|汎德永業|230|232|229.5|232|31972|7377688;2248|華勝-KY|60.5|61.9|60.1|61.7|32048|1963446;2250|IKKA-KY|57|57.4|56.4|56.4|37383|2124219;2254|巨鎧精密-創|79.1|82.1|79.1|82.1|1667999|135406772;2258|鴻華先進-創|31.5|31.5|30.35|30.9|424630|13094771;2301|光寶科|299.5|299.5|283|284.5|20206920|5855527258;2302|麗正|44.9|45|43.65|43.7|2844166|125777743;2303|聯電|161|168.5|160|160|286598057|46991581235;2305|全友|57.5|60|56.8|60|6816969|398574231;2308|台達電|1965|1965|1900|1900|16957990|32619044370;2312|金寶|31.6|31.7|31.05|31.05|5608822|175422097;2313|華通|227|229|222|222|15506654|3485525618;2314|台揚|11.7|11.7|11.1|11.1|102756|1174451;2316|楠梓電|158|164.5|158|160.5|2838547|459545729;2317|鴻海|252|254|250.5|253|38635614|9752564774;2321|東訊|26|26|23.7|23.9|9792|243147;2323|中環|10.9|10.95|10.75|10.85|6359248|69022096;2324|仁寶|38|38.1|37.05|37.05|38170830|1423464933;2327|國巨*|578|588|566|571|42736611|24640560509;2328|廣宇|48.2|48.2|47|47|1654590|78269225;2329|華泰|44.5|44.65|43.3|43.3|1910924|83673163;2330|台積電|2505|2510|2460|2460|22009927|54678491997;2331|精英|19.55|19.65|19.2|19.2|640792|12403556;2332|友訊|21.15|21.15|20|20.2|18928219|389548920;2337|旺宏|122.5|123.5|118|118|24190725|2902667968;2338|光罩|49.05|49.25|47.3|47.35|9962184|479571024;2340|台亞|34.85|35.2|34.1|34.1|2849398|98412380;2342|茂矽|41.25|43|41.25|42.15|5155677|217119084;2344|華邦電|179|180.5|170.5|171|97424949|17036399008;2345|智邦|1900|1935|1865|1915|3976822|7568598080;2347|聯強|91|91|89|89.9|1932164|173168993;2348|海悅|73|73.1|72.5|72.5|322098|23418224;2349|錸德|10.55|10.55|10.35|10.35|1272538|13232567;2351|順德|238.5|243.5|233|238.5|3789121|904176766;2352|佳世達|29.85|29.85|29.4|29.4|4168335|123295611;2353|宏碁|32.5|32.5|31.4|31.4|18207801|577553511;2354|鴻準|65.5|66.2|65|65.6|8906567|585389288;2355|敬鵬|41.8|42.1|41.5|41.5|1690137|70760056;2356|英業達|62.5|62.5|61.2|61.2|8627488|531971863;2357|華碩|956|956|942|953|1339183|1272775609;2359|所羅門|133|133|129.5|130|2066213|270191790;2360|致茂|2395|2540|2350|2440|2946819|7214629810;2362|藍天|48.7|48.75|47.55|47.9|407063|19512873;2363|矽統|60|63|58|60.3|45225870|2765354619;2364|倫飛|68.1|69|67.1|67.5|359018|24430797;2365|昆盈|29.9|29.9|28.55|28.65|693529|20164428;2367|燿華|42.65|42.9|41.9|41.95|4598038|194557542;2368|金像電|1070|1075|1025|1040|8317821|8714919725;2369|菱生|32.3|32.8|31.2|31.35|8673963|275147880;2371|大同|30.2|30.2|29.4|29.45|10913053|323333036;2373|震旦行|53.5|53.5|52.8|53.1|16414|870270;2374|佳能|67.9|67.9|66.4|66.5|2016256|134791311;2375|凱美|121|122|118.5|118.5|1962353|235600739;2376|技嘉|373|375|360.5|366.5|6797095|2496267334;2377|微星|156|156.5|153.5|153.5|4830764|745792577;2379|瑞昱|750|764|746|755|3730412|2821099706;2380|虹光|17.05|17.05|16.5|16.5|91768|1524024;2382|廣達|348.5|349|340|342|11292711|3871677438;2383|台光電|5100|5100|4855|4860|2101406|10362598540;2385|群光|105.5|106|104|104|2196662|229350944;2387|精元|37.05|37.45|36.9|37.4|264445|9821749;2388|威盛|70.5|73.1|70.3|70.9|4635969|331757668;2390|云辰|10.3|10.3|10.1|10.15|266467|2707736;2392|正崴|44.75|44.85|43|43.45|4808572|210638989;2393|億光|64.6|64.6|63.1|63.6|1412826|89889297;2395|研華|719|720|702|703|1756338|1246146915;2397|友通|62|63.9|62|62.5|280755|17678304;2399|映泰|50.2|50.2|47.2|47.5|8029229|388411098;2401|凌陽|26.4|26.6|25.6|25.75|3057885|79547798;2402|毅嘉|54.3|54.9|53.9|54.1|960980|52072639;2404|漢唐|1140|1175|1130|1140|1655529|1905970395;2405|輔信|15.35|15.4|15.05|15.05|1226085|18631023;2406|國碩|30.95|31|29.5|30.1|33061443|999992358;2408|南亞科|530|533|496|497|63282202|32173914529;2409|友達|34.9|36.65|34|36.65|1162430621|42147480664;2412|中華電|145|145|143|145|5469034|789765672;2413|環科|54|54.1|51.6|53|8885890|470796460;2414|精技|53.2|53.2|52.7|53.1|85291|4514260;2415|錩新|27.25|27.3|26.7|27|138241|3727287;2417|圓剛|39.9|39.9|39|39|316734|12428324;2419|仲琦|30.35|30.35|29.25|29.25|8485769|252873863;2420|新巨|54|54|53.6|53.7|228341|12267269;2421|建準|168.5|170.5|167|167|1829549|308160804;2423|固緯|74.2|74.4|73.8|73.8|54090|4004158;2424|隴華|7.9|8.46|7.9|8.25|29398|246692;2425|承啟|38.4|38.4|37.2|37.2|592075|22311909;2426|鼎元|101.5|103.5|98|98.8|32316192|3244579676;2427|三商電|24|24|23.55|23.6|568193|13455736;2428|興勤|263|264|255|255|1381839|358041873;2429|銘旺科|32.2|32.2|31|31.1|193718|6110220;2430|燦坤|18|18.15|17.9|18.15|41036|740199;2431|聯昌|10.3|10.4|10.15|10.25|108271|1107236;2432|倚天酷碁-創|27.2|27.45|27.2|27.3|22035|602503;2433|互盛電|40.3|40.3|40.05|40.3|22085|888179;2434|統懋|62.4|66.7|62.2|66.7|901373|59400351;2436|偉詮電|70|71.5|69.5|71|9048029|637830988;2438|翔耀|20.85|20.85|20|20|106267|2135840;2439|美律|78.5|79|77.5|78.1|871706|67966791;2440|太空梭|14.5|14.55|14.3|14.4|173002|2492529;2441|超豐|129|131|127|127|8632039|1113105703;2442|新美齊|14.8|14.8|14.5|14.55|734348|10672630;2444|兆勁|14.5|15.15|13.25|14.55|6502371|93487030;2449|京元電子|314|330|312|317|72526468|23255838795;2450|神腦|28.3|28.35|28.2|28.3|99176|2807245;2451|創見|288.5|289|282|285|1886282|537405051;2453|凌群|54.9|55.2|54|54|352177|19138378;2454|聯發科|5280|5480|5150|5180|12131543|64585103690;2455|全新|570|570|537|547|18755075|10348052314;2457|飛宏|22.5|22.55|22.05|22.1|828999|18440741;2458|義隆|132|132|129|129.5|1905883|248511297;2459|敦吉|65.9|65.9|65.3|65.6|39592|2589490;2460|建通|30.8|30.8|30|30.25|241351|7289814;2461|光群雷|17.8|17.85|17.35|17.35|558804|9853276;2462|良得電|19.75|19.95|19.7|19.9|182222|3611117;2464|盟立|195|201|190|190.5|11046575|2149874025;2465|麗臺|93.5|94|91.1|91.1|1185190|109495107;2466|冠西電|111.5|120|111.5|115.5|2847575|328978424;2467|志聖|533|537|526|528|743564|394598618;2468|華經|47.05|47.05|45.5|46.85|2869403|133051173;2471|資通|53.8|53.8|52.2|52.2|382747|20170327;2472|立隆電|217.5|222.5|215.5|217.5|3002410|657476675;2474|可成|212|212.5|209.5|210|1539073|323751448;2476|鉅祥|124.5|125.5|122.5|123.5|1012699|125441317;2477|美隆電|23.25|23.45|22.85|23.2|335714|7764073;2478|大毅|123|124|119.5|120|1736423|210893592;2480|敦陽科|164|164|161.5|162.5|197786|32110008;2481|強茂|171.5|175|170|171|32263968|5551548012;2482|連宇|15.95|16.8|15.95|16.4|227197|3719902;2483|百容|33.5|33.5|32.3|32.5|383448|12491600;2484|希華|71|71.2|69.6|69.6|2956102|207966330;2485|兆赫|41.25|41.35|39.8|39.8|2547902|103191013;2486|一詮|241|241.5|233.5|233.5|3177621|752970292;2488|漢平|49.1|49.8|48.8|49.1|153802|7568680;2489|瑞軒|43.1|43.7|41.9|41.95|29552768|1259157360;2491|吉祥全|40.5|41.9|39.9|40.05|601503|24337912;2492|華新科|318.5|324|310.5|311|21974598|6936323892;2493|揚博|185|201|182.5|194.5|4958962|963330936;2495|普安|39.1|39.6|38.25|38.45|1619210|62767187;2496|卓越|54.8|55.2|54.8|54.8|6323|346940;2497|怡利電|44|44|43.5|43.5|186060|8120652;2498|宏達電|40.4|40.75|39.65|40.1|4952959|198219867;2501|國建|21.7|21.7|21.4|21.45|1315428|28305101;2504|國產|31.15|31.15|30.7|31.15|1769491|54651047;2505|國揚|17|17.15|17|17.15|238200|4073048;2506|太設|8.41|8.41|8.3|8.38|340901|2847569;2509|全坤建|15|15.2|14.5|14.55|175050|2589649;2511|太子|8.5|8.5|8.39|8.42|496866|4182377;2514|龍邦|11.8|11.8|11.7|11.8|48272|566642;2515|中工|12|12|11.85|11.9|3508982|41783936;2516|新建|15|15|14.85|14.85|155502|2318863;2520|冠德|38.4|38.4|36.75|37.25|1369277|51030245;2524|京城|36|36|34.9|35.4|54848|1931928;2527|宏璟|47.4|48.8|47.35|48.15|1099295|52999683;2528|皇普|20.6|20.65|20.25|20.45|349064|7140374;2530|華建|20.3|20.6|20|20.4|655874|13315736;2534|宏盛|17.15|17.15|16.85|17|175075|2967807;2535|達欣工|90.1|90.2|89.5|89.8|264482|23781399;2536|宏普|19.6|19.6|19.45|19.5|315886|6164730;2537|聯上發|11.3|11.4|11.3|11.35|494893|5602155;2538|基泰|8.53|8.66|8.52|8.61|745175|6387626;2539|櫻花建|35.3|35.3|35|35.25|341624|12007500;2540|愛山林|49.7|49.7|48.95|49.5|206622|10216195;2542|興富發|46.8|46.8|45.4|45.45|22311403|1021872000;2543|皇昌|38.4|38.65|38.15|38.15|612993|23531595;2545|皇翔|34.85|34.85|34.15|34.3|128597|4414670;2546|根基|105.5|106|104.5|106|107410|11313781;2547|日勝生|10.05|10.05|9.93|9.95|1034181|10310698;2548|華固|94.6|94.6|93.5|94.3|616447|58049930;2597|潤弘|172|172|168|168.5|185193|31245694;2601|益航|5.92|5.93|5.84|5.91|4011556|23629114;2603|長榮|242|243.5|240|242.5|6321791|1528879349;2605|新興|37.6|37.75|37.1|37.1|5164616|192824624;2606|裕民|77.8|77.8|76.3|76.7|2274843|174820620;2607|榮運|53.9|53.9|53.3|53.7|232726|12453205;2608|嘉里大榮|29|29.1|28.75|28.8|94117|2718345;2609|陽明|61.3|61.4|60.4|60.8|16601037|1009055200;2610|華航|20.35|20.5|20.25|20.5|20154934|410946499;2611|志信|14.55|14.55|14.25|14.25|591625|8493920;2612|中航|63.6|63.6|62.8|62.9|181480|11445847;2613|中櫃|22.25|22.4|22.15|22.3|114657|2552789;2614|東森|18.2|18.3|18.15|18.25|766076|13963887;2615|萬海|118.5|119.5|116.5|116.5|8707967|1022842710;2616|山隆|13.3|13.35|13.25|13.35|94001|1251242;2617|台航|33.3|33.35|32.95|33.1|584460|19355031;2618|長榮航|42.2|42.5|41.75|42.5|18311354|775570580;2630|亞航|47.55|47.55|47|47|456511|21541975;2633|台灣高鐵|25.85|25.85|25.55|25.6|5707955|146249222;2634|漢翔|64|64.2|63|63.1|5761215|364887288;2636|台驊控股|70.1|70.7|69.7|70.7|203735|14329352;2637|慧洋-KY|103|103|100.5|100.5|2029861|205394075;2642|宅配通|20.25|20.5|20.2|20.5|33997|687572;2645|長榮航太|175|175|172|172.5|971542|168224763;2646|星宇航空|20.25|20.3|20.15|20.3|3940666|79621567;2701|萬企|10.4|10.4|10.3|10.35|56023|579937;2702|華園|12.9|12.95|12.85|12.9|29149|376019;2704|國賓|46.05|46.05|45.05|45.05|48213|2188539;2705|六福|15.35|15.4|15.2|15.25|106023|1623571;2706|第一店|12.2|12.2|12.1|12.15|23321|282975;2707|晶華|177.5|178.5|177.5|178|153921|27420887;2712|遠雄來|13.45|13.5|13.45|13.5|5200|70330;2722|夏都|21.1|21.2|21|21.2|25686|540999;2723|美食-KY|79.9|79.9|78.5|79.2|161669|12770016;2727|王品|226.5|229|226.5|228|169208|38598313;2731|雄獅|144.5|144.5|143|143.5|201868|29079990;2739|寒舍|37.2|37.45|36.6|37|81539|3023257;2748|雲品|38.9|38.9|38.7|38.7|12237|474983;2753|八方雲集|179.5|181|179|181|134729|24243263;2762|世界健身-KY|79.9|80.5|79.9|80.1|48270|3869821;2801|彰銀|28.7|28.7|28.3|28.35|14996270|427078737;2812|台中銀|19.25|19.3|19.15|19.25|9842479|189086642;2816|旺旺保|40.95|40.95|40.15|40.35|251408|10151779;2820|華票|17.4|17.45|17.25|17.3|2133590|36970953;2832|台產|58.9|58.9|58.1|58.3|161318|9433312;2834|臺企銀|18.4|18.45|18.2|18.25|16455807|300564986;2836|高雄銀|12.25|12.35|12.25|12.3|901652|11083210;2838|聯邦銀|21.65|21.65|21.35|21.5|1156623|24828485;2845|遠東銀|13.6|13.6|13.45|13.5|3406781|46054035;2849|安泰銀|16.3|16.3|16|16.1|98819|1593002;2850|新產|161|161|159|159|68790|11002014;2851|中再保|48.4|48.4|47.2|47.4|1837125|87113286;2852|第一保|28.15|28.35|28.05|28.25|203444|5732103;2855|統一證|57.3|59.7|56.6|56.9|9097963|529101828;2880|華南金|47.35|47.35|46.35|46.55|8500509|396207745;2881|富邦金|156.5|156.5|153.5|154.5|17070787|2646673260;2882|國泰金|114.5|114.5|111|112|15772789|1776905522;2883|凱基金|40.8|40.8|39.3|39.3|47074088|1872347431;2884|玉山金|46.75|46.75|45.8|46.05|17191693|792914949;2885|元大金|71.1|71.7|70.2|70.6|23313467|1650869102;2886|兆豐金|51.8|51.8|50.3|50.5|21285539|1077290778;2887|台新新光金|44.4|44.4|42.9|42.9|47245611|2043119973;2889|國票金|16.9|16.95|16.8|16.85|5934928|100082514;2890|永豐金|46.35|46.35|45.25|45.4|13630029|619818584;2891|中信金|71|71|69.5|69.6|16809301|1173793677;2892|第一金|40.45|40.45|39.7|39.9|19900972|795182066;2897|王道銀行|11.25|11.25|11.05|11.1|3750675|41731667;2901|欣欣|23.2|25.5|23.2|24.4|221777|5551040;2903|遠百|22.4|22.45|22.3|22.3|384458|8592194;2904|匯僑|12.7|12.7|12.55|12.6|14821|186630;2905|三商|18.75|18.9|18.5|18.55|1473362|27498975;2906|高林|13.75|13.75|13.55|13.6|48509|659852;2908|特力|21.9|22.05|21.85|22.05|265436|5822640;2910|統領|24.1|24.1|23.7|23.8|13000|309600;2911|麗嬰房|6.22|6.22|6.13|6.2|127334|785716;2912|統一超|216|216|214|214|963738|206789119;2913|農林|11.1|11.1|10.95|11.05|818151|9012578;2915|潤泰全|59.5|59.8|59.1|59.3|1504534|89500031;2923|鼎固-KY|27|27|25.95|26.4|84100|2222845;2929|淘帝-KY|5.88|5.88|5.76|5.79|46577|270725;2939|永邑-KY|19.8|19.95|19.8|19.95|9002|179290;2945|三商家購|40.7|40.7|40.35|40.6|14253|577616;3002|歐格|19.8|20.4|18.95|19.5|782856|15244048;3003|健和興|59.2|59.4|58.1|58.3|573792|33593022;3004|豐達科|119|119|117.5|117.5|171722|20307498;3005|神基|119.5|119.5|117|118.5|1815746|214636636;3006|晶豪科|288.5|290.5|278|278.5|9766932|2753401771;3008|大立光|6510|6750|6390|6405|2454340|16017189305;3010|華立|126.5|126.5|124|124.5|378741|47401416;3011|今皓|10.2|10.2|9.99|10.05|240868|2424486;3013|晟銘電|84.1|86.7|83.1|83.1|754735|63771285;3014|聯陽|142.5|142.5|138|139|3657873|510181442;3015|全漢|53.3|54|53|53.1|396268|21142809;3016|嘉晶|125|132.5|124.5|132.5|30369344|3962592045;3017|奇鋐|3500|3505|3385|3390|2288258|7877677905;3018|隆銘綠能|12|12.2|11.9|11.9|60713|731529;3019|亞光|138|138|135|135|1889313|257157959;3021|鴻名|26.5|26.5|25.3|25.3|632184|16262781;3022|威強電|93.4|93.8|91.5|91.5|1048535|97056129;3023|信邦|325|325|317.5|320.5|487602|156285112;3024|憶聲|14.95|14.95|14.45|14.45|1387098|20278625;3025|星通|52.4|52.8|51.7|51.7|109675|5716220;3026|禾伸堂|822|856|770|780|12453517|10037581738;3027|盛達|19.5|19.5|18.35|18.8|995984|18699872;3028|增你強|63.4|63.7|62.3|62.3|645293|40635752;3029|零壹|121|124|121|121|2336064|285227245;3030|德律|272|273|267|268|580592|156353696;3031|佰鴻|28.1|28.75|27.3|28.7|3083633|86134184;3032|偉訓|79.6|81.5|77.5|77.9|673964|53566648;3033|威健|42.3|42.35|41.4|41.45|2226519|93115129;3034|聯詠|553|567|549|557|3863999|2158032794;3035|智原|196|210|195.5|203|15188469|3111396564;3036|文曄|208|209|205|205|7809360|1609084187;3037|欣興|1120|1120|1105|1120|10824677|12123283240;3038|全台|20.3|20.35|20.2|20.25|170648|3460777;3040|遠見|36|36|34.9|34.9|215208|7571894;3041|揚智|24.1|24.45|23.65|23.7|775043|18539548;3042|晶技|186.5|188|183.5|183.5|6734712|1252562011;3043|科風|20.85|21.25|20.7|20.7|68521|1432924;3044|健鼎|534|545|533|539|4201331|2265004639;3045|台灣大|125|125|122.5|123|14859045|1827209655;3046|建碁|54.3|54.3|54|54.1|131247|7101166;3047|訊舟|15.3|15.3|14.65|14.8|3774926|56128681;3048|益登|51.8|51.9|50.3|50.5|833056|42311437;3049|精金|12.65|13.3|12.55|12.85|17344815|224090220;3050|鈺德|11.8|11.8|11.5|11.6|519894|6032078;3051|力特|23.1|23.7|22.85|23.05|1094267|25570907;3052|夆典|10.45|10.45|10.35|10.35|222887|2314978;3054|立萬利|58.8|59.3|57.1|58.5|144760|8436971;3055|蔚華科|196|206.5|189.5|206.5|8151045|1639252233;3056|富華新|14.4|14.4|14.15|14.25|616217|8779551;3057|喬鼎|16.35|16.7|16.35|16.5|54928|905320;3058|立德|8.32|8.33|8.1|8.2|360868|2964925;3059|華晶科|38.35|38.45|37.65|37.85|1134133|43054047;3060|銘異|27.45|27.45|26.65|26.7|576747|15583456;3062|建漢|23.15|23.2|22.2|22.35|7900418|178086431;3090|日電貿|167|168.5|164|164.5|2503897|415310829;3092|鴻碩|23.8|23.8|22.9|22.9|132191|3067504;3094|聯傑|56.2|56.2|52.5|52.6|17360784|932367841;3130|一零四|209|209|208.5|209|39577|8268406;3135|凌航|163|163|160|160|582987|93764891;3138|耀登|102.5|105|99.6|100|782046|79388176;3149|正達|66|67.9|64.1|64.1|7140114|469943168;3150|鈺寶-創|15.5|15.55|15.4|15.5|29460|455284;3164|景岳|16.05|16.2|16.05|16.2|10124|163242;3167|大量|815|868|812|864|5538268|4665193142;3168|眾福科|43|43|42.25|42.35|11094|472018;3189|景碩|875|909|875|909|29109027|26206915085;3209|全科|46.15|46.3|45.7|45.85|657484|30261110;3229|晟鈦|61.1|61.4|57.1|57.3|3296427|194582288;3231|緯創|188|188|180.5|180.5|69481193|12665556617;3257|虹冠電|49.85|49.85|48.65|48.95|153521|7521930;3266|昇陽|14.05|14.05|13.85|14|21240|296710;3296|勝德|28.55|28.8|27.75|28.1|220363|6202060;3305|昇貿|104|105|103|103|879322|91410872;3308|聯德|21.85|21.85|21.6|21.6|89866|1948344;3311|閎暉|37.7|38.85|36.75|36.75|694635|26198398;3312|弘憶股|56|56.3|53.9|55|4146735|228097514;3321|同泰|17.7|19.1|17.7|18.7|470987|8698790;3338|泰碩|68.2|68.2|66.6|66.8|259717|17527801;3346|麗清|24.8|26|23.75|24.05|3921232|96646865;3356|奇偶|68.6|68.6|67|67|394706|26743583;3376|新日興|180.5|181|175|180.5|3426008|612284630;3380|明泰|33.55|33.7|31.9|32.95|13199398|431814000;3406|玉晶光|962|973|920|923|6148749|5788397343;3413|京鼎|286.5|289.5|283|283|659237|188396139;3416|融程電|165.5|165.5|162|162|177053|28896772;3419|譁裕|11.05|11.2|10.9|11.05|236791|2615405;3432|台端|15.05|15.15|14.7|14.95|55720|834404;3437|榮創|22.3|22.4|21.5|21.6|2900082|63298150;3443|創意|8370|8375|8370|8375|711474|5957804750;3447|展達|29|29|27.8|27.8|100409|2843992;3450|聯鈞|555|559|525|526|8652711|4660185374;3481|群創|50.6|52.2|49.95|50.5|502870543|25814769729;3494|誠研|7.27|7.39|6.91|7.12|106345|756400;3501|維熹|38.3|38.3|38|38.05|132179|5041879;3504|揚明光|79.3|79.9|77.1|78|1308962|102123420;3515|華擎|215|215|213|213.5|338214|72359240;3518|柏騰|31.85|33.25|31.85|32.25|1473774|47899056;3528|安馳|84.5|84.8|83.5|83.8|119899|10090820;3530|晶相光|60|60|58|58.3|212662|12543242;3532|台勝科|447|459.5|431.5|434.5|8358710|3739886303;3533|嘉澤|1745|1745|1745|1745|858627|1498304115;3535|晶彩科|92.3|92.8|86.3|86.3|1655162|148067678;3543|州巧|46|47.7|45.3|47|2410579|112249931;3545|敦泰|51.8|52.9|51.3|52|804403|41895802;3550|聯穎|24.8|24.85|23.75|24.05|1906316|46363970;3557|嘉威|23.2|23.4|22.9|23.1|48916|1125914;3563|牧德|667|715|667|711|1154879|809037867;3576|聯合再生|18|18.25|17.4|17.6|13074950|231372593;3583|辛耘|713|725|704|704|549504|392318853;3588|通嘉|54.3|54.8|53.1|53.1|252481|13609037;3591|艾笛森|25.3|25.35|23.3|24.35|5400296|129096647;3592|瑞鼎|227|229.5|225.5|228.5|365699|83246446;3593|力銘|8.77|8.99|8.23|8.8|31201|268477;3596|智易|157|157|154|154.5|769377|119234314;3605|宏致|177|177|165|171.5|38677204|6562612503;3607|谷崧|13.95|13.95|13.65|13.9|202098|2778845;3617|碩天|251|253.5|244|244|370955|92160594;3622|洋華|45.6|45.6|45.1|45.15|204425|9266762;3645|達邁|71.3|71.6|68.9|69.3|1279172|89494529;3652|精聯|34.85|34.85|34.35|34.35|98868|3414698;3653|健策|5985|6050|5780|5830|916002|5400240060;3661|世芯-KY|3760|3950|3670|3715|3598114|13640238275;3665|貿聯-KY|2335|2345|2215|2245|6053409|13737314560;3669|圓展|32.95|32.95|32.5|32.55|75156|2452447;3673|TPK-KY|66.4|67.5|65.4|65.6|4941576|329003763;3679|新至陞|109|110.5|108.5|109|91107|9980596;3686|達能|15.95|16.05|15.25|15.4|498009|7812733;3694|海華|51.7|51.7|50.5|50.5|560808|28682170;3701|大眾控|42.8|43.6|41.45|41.6|959369|40625837;3702|大聯大|114.5|115.5|112|113|9840538|1113618164;3703|欣陸|19.8|19.8|19.7|19.75|569154|11240960;3704|合勤控|42.5|42.6|40.85|41.3|5363474|223501355;3705|永信|56.9|57|56.2|56.7|226489|12834915;3706|神達|80.5|80.5|79.2|79.3|5535851|441262739;3708|上緯投控|99.7|101.5|98.6|98.6|466591|46747118;3711|日月光投控|691|711|690|693|24987417|17480581870;3712|永崴投控|21.15|21.15|20.7|20.75|324228|6769328;3714|富采|70.3|72.3|68|68.9|44868856|3148342156;3715|定穎投控|121.5|130|121|128.5|16190129|2068461299;3716|中化控股|34.2|34.3|33.85|33.85|151542|5152245;3717|聯嘉投控|25.3|26.3|24.95|25.25|8764718|222882319;4104|佳醫|72.4|72.4|71.7|72.2|144184|10361245;4106|雃博|24.5|24.5|24.25|24.35|79004|1927265;4108|懷特|11.6|11.6|11.35|11.45|233328|2683803;4119|旭富|57.3|58.1|57.3|57.4|64260|3690799;4133|亞諾法|20.45|20.7|20.45|20.6|39198|804854;4137|麗豐-KY|77.8|78.8|77.8|78.8|121222|9498134;4142|國光生|17.7|17.85|17.6|17.85|730682|12936474;4148|全宇生技-KY|32.5|32.5|32.1|32.15|33884|1091717;4155|訊映|15|15|14.75|14.85|181250|2697662;4164|承業醫|26.3|26.7|26.2|26.5|416927|11024048;4169|泰宗|151.5|158|150|150|81837|12440825;4178|永笙-KY|16.95|16.95|16.6|16.6|23010|385117;4190|佐登-KY|24.9|25.4|24.55|25.2|17824|445361;4195|基米-創|13|13.2|12.85|12.9|210950|2736652;4306|炎洲|14.8|14.8|14.55|14.6|636299|9297970;4414|如興|8.28|8.45|8.2|8.25|40163|331214;4426|利勤|7.67|8.05|7.67|7.81|235432|1859593;4438|廣越|56.3|56.6|56.2|56.2|32287|1819665;4439|冠星-KY|96.8|97.5|95|97.5|29047|2801963;4440|宜新實業|17.55|17.65|17.45|17.6|17000|297900;4441|振大環球|171|172|169.5|170|121833|20743280;4526|東台|33.05|33.05|31.95|31.95|1609947|52188285;4532|瑞智|25.2|25.2|24.8|25.15|1108468|27675040;4536|拓凱|165|166|163.5|165|184560|30404687;4540|全球傳動|60.4|60.9|59.3|59.9|1508571|90665765;4545|銘鈺|33.95|34|33.3|33.6|75209|2527345;4551|智伸科|159.5|162|156|157|649650|102639168;4552|力達-KY|15.9|16|15.8|15.9|37768|601135;4555|氣立|43.65|43.65|42.5|42.5|87026|3718124;4557|永新-KY|49.75|50.2|49.35|49.7|64252|3188279;4560|強信-KY|29.1|29.1|28.75|28.9|242100|6986600;4562|穎漢|31.85|31.9|30.6|30.6|154153|4781283;4564|元翎|16.15|16.15|15.9|16.05|439074|7008833;4566|時碩工業|66.2|66.5|65|65|611536|40056047;4569|六方科-KY|153|157|153|155|24733|3849602;4571|鈞興-KY|152|152|150|150|140965|21256526;4572|駐龍|139.5|140|139|139|23876|3324276;4576|大銀微系統|236|237|231|232|1065758|248887365;4581|光隆精密-KY|48.35|48.35|48.35|48.35|2000|96700;4582|聚恆-創|22.4|22.65|22.3|22.65|47000|1054550;4583|台灣精銳|435|439|427|429|45215|19525474;4585|達明|300|302|297.5|297.5|109744|32790186;4588|玖鼎電力|57.4|57.6|55.4|55.4|112426|6323824;4590|富田-創|92.4|92.4|90.7|90.7|242116|22084645;4720|德淵|19.2|19.25|18.85|19.1|762236|14485366;4722|國精化|192|196|188.5|189.5|496633|95040263;4736|泰博|134|134|132|132.5|142997|18947727;4737|華廣|60.4|60.4|59.6|59.6|23662|1418333;4739|康普|82.7|82.9|79.9|79.9|728614|59049061;4746|台耀|48.3|49.6|48|48.2|926534|45165607;4755|三福化|117.5|117.5|114.5|115|94979|10959814;4763|材料*-KY|50.9|51.3|47.9|48.05|15801826|768398521;4764|雙鍵|204.5|206.5|195|196.5|975434|193851022;4766|南寶|344.5|346|341.5|342|81437|27931458;4770|上品|260.5|262|248|250|949020|240406952;4771|望隼|220|220|215|216|171620|37185967;4807|日成-KY|30.95|30.95|29.45|29.5|175766|5241511;4904|遠傳|106.5|106.5|105|105.5|2638062|278872230;4906|正文|38.8|40.6|38.25|38.7|17451931|687732731;4912|聯德控股-KY|99|99|97|97.4|362425|35501780;4915|致伸|65.2|65.3|64.5|64.9|2175407|141060119;4916|事欣科|105.5|106|103|103.5|2514373|261953997;4919|新唐|127|138|126.5|133.5|31470265|4206924296;4927|泰鼎-KY|42.75|44.1|42.7|43.5|3713312|161485241;4930|燦星網|16.05|16.05|15.8|15.85|22689|361104;4934|太極|14.45|15.2|14.2|14.4|982369|14312877;4935|茂林-KY|33.5|33.5|32.3|33.2|134786|4446078;4938|和碩|91|91|89.6|90|8368084|756440398;4942|嘉彰|31.5|31.55|31.3|31.3|177037|5546817;4943|康控-KY|7.39|7.39|7.01|7.01|18281|129097;4949|有成精密|78.8|79|75.5|75.6|829985|64070537;4952|凌通|49|50|48.9|49.05|359816|17751436;4956|光鋐|47|47.1|42.2|42.2|23195519|1021129674;4958|臻鼎-KY|480|505|480|489|45198008|22410782680;4960|誠美材|23.6|24.95|23.15|23.4|11027992|263827568;4961|天鈺|183.5|183.5|179.5|180.5|946443|171633759;4967|十銓|278|278.5|272|272|1821361|500865542;4968|立積|92.5|94.2|91.8|92.9|385332|35871846;4976|佳凌|37.15|37.3|35.9|35.95|882227|32074281;4977|眾達-KY|177|177|168|170.5|2483549|426411753;4989|榮科|61.9|62.1|60.6|60.7|2184268|133901174;4994|傳奇|83.9|83.9|81.8|83.1|8001|668083;4999|鑫禾|17.9|17.95|17.6|17.9|90264|1605250;5007|三星|55.6|55.6|55.4|55.5|6567|363929;5203|訊連|58.9|59.2|58.1|58.6|66810|3912105;5215|科嘉-KY|37.9|38.45|37.7|38|18000|683600;5222|全訊|106.5|108.5|105.5|107.5|185976|19827538;5225|東科-KY|55.7|56.3|55.5|55.9|142404|7954492;5234|達興材料|298|299|294.5|296.5|211656|62779969;5236|凌陽創新|134.5|137|134|135.5|104676|14212933;5243|乙盛-KY|90|90.8|88.3|88.5|840469|74867304;5244|弘凱|36.5|36.6|35.7|35.75|143797|5193624;5258|虹堡|43.1|43.1|42.3|42.4|348660|14833864;5269|祥碩|1490|1495|1465|1475|452300|670119205;5283|禾聯碩|54.6|55|54.2|54.2|30216|1642179;5284|jpp-KY|305|308.5|298|302|550582|167072594;5285|界霖|93|96.1|91|93.5|2089028|195759119;5288|豐祥-KY|190.5|190.5|187.5|189|70321|13284925;5292|華懋|217|219|215|218|66003|14300737;5306|桂盟|89.2|89.7|89.1|89.3|46682|4173503;5388|中磊|73.5|73.6|72.3|72.3|1460640|106343507;5434|崇越|544|547|531|534|528157|284744413;5469|瀚宇博|74|74.1|72.7|72.7|1107174|81255451;5471|松翰|52.7|53.2|52.1|52.3|757007|39796172;5484|慧友|40.4|40.4|39.4|39.4|174774|6944350;5515|建國|49.6|50.5|49.5|50.2|287635|14380492;5519|隆大|26|26.15|25.8|25.8|265241|6883021;5521|工信|10.7|10.7|10.5|10.6|2036920|21532651;5522|遠雄|62.4|62.4|61.2|61.9|537651|33168201;5525|順天|22.85|22.85|22.4|22.55|151019|3402000;5531|鄉林|6.93|7.08|6.93|7.07|691113|4844643;5533|皇鼎|14.25|14.25|14.05|14.1|74425|1048256;5534|長虹|75|75|74.1|74.4|502034|37323319;5538|東明-KY|35.6|36|35.3|35.35|51192|1819020;5546|永固-KY|14.3|14.3|14.2|14.3|26254|373756;5607|遠雄港|53.2|53.2|52.1|52.4|316175|16583713;5608|四維航|17.15|17.4|17.05|17.15|2481924|42730341;5706|鳳凰|44.65|44.65|44.2|44.4|66726|2967113;5871|中租-KY|111|111|108|108|14871324|1621805657;5876|上海商銀|49.45|49.7|49.05|49.7|4559819|226030217;5880|合庫金|27.35|27.35|27|27.05|9623047|260619545;5906|台南-KY|42.35|42.35|38.4|40.2|5094|208004;5907|大洋-KY|4.85|4.92|4.81|4.84|363143|1771869;6005|群益證|32.6|33.1|32.25|32.4|10839671|354572106;6024|群益期|61.5|61.8|61.3|61.3|211094|12994769;6108|競國|24.15|24.6|23.45|23.6|1649559|39576716;6112|邁達特|49.25|50.2|48.8|48.8|2567318|126546251;6115|鎰勝|44.75|44.75|44.15|44.3|71322|3164135;6116|彩晶|15.1|16.25|14.85|15.45|236177579|3731385584;6117|迎廣|61.7|63.2|61.3|62.3|233359|14569241;6120|達運|12.8|13.8|12.65|13.15|14679997|195477771;6128|上福|19.4|19.4|19|19.1|63299|1216228;6133|金橋|28.25|28.45|26.2|27.2|5851877|158796062;6136|富爾特|24.75|24.8|24.65|24.8|161886|4005719;6139|亞翔|729|731|715|715|1640135|1184423819;6141|柏承|49.95|53.8|49.3|50.8|3439141|178425829;6142|友勁|9.18|9.19|9.03|9.05|316981|2880072;6152|百一|15.8|15.85|15.3|15.35|1835936|28417501;6153|嘉聯益|17.7|17.7|17.1|17.1|2408418|41645289;6155|鈞寶|57.9|58.2|56|56|823995|47066864;6164|華興|12.45|12.5|12.15|12.3|554146|6836768;6165|浪凡|50.6|50.6|49.1|49.1|329196|16341968;6166|凌華|126.5|133|125|127|7119231|921840373;6168|宏齊|45|45.6|42.1|44|68487034|3021952275;6176|瑞儀|94.6|94.6|92.1|92.2|2290771|213158588;6177|達麗|47.65|47.65|46.95|47.1|1322868|62461066;6183|關貿|92.5|92.5|91.1|91.1|10594|969431;6184|大豐電|40.45|40.5|40.05|40.4|133209|5369515;6189|豐藝|48.3|48.4|47.9|48|307252|14793379;6191|精成科|84|84.7|82.7|84.3|1764099|147657690;6192|巨路|111|111.5|110.5|110.5|52723|5840178;6196|帆宣|542|549|534|535|1220757|660565053;6197|佳必琪|325|328|317|317.5|2209938|712952007;6201|亞弘電|45.2|45.2|44.5|44.55|44035|1962688;6202|盛群|58.2|59.2|57.7|57.8|2040010|119090356;6205|詮欣|71.2|71.2|65.5|65.5|2191446|148542837;6206|飛捷|143|143|140|140.5|507033|71384995;6209|今國光|79.6|79.9|76.9|77.1|4731553|369589522;6213|聯茂|545|574|539|543|21327081|11878974420;6214|精誠|191.5|192|189.5|190.5|2108714|402343386;6215|和椿|99.3|99.3|97.5|97.5|318819|31404316;6216|居易|19.85|19.85|19.7|19.7|115140|2273118;6224|聚鼎|90.2|90.3|80.7|81.8|3101774|262129476;6225|天瀚|51.3|51.3|51.3|51.3|263294|13506950;6226|光鼎|44.95|44.95|43.5|44.2|4041380|178199665;6230|尼得科超眾|114|114|110|111|28906|3227675;6235|華孚|38.8|38.85|38.35|38.85|314647|12155642;6239|力成|296|302|290|292|19534311|5791358478;6243|迅杰|39.4|39.4|37.5|37.5|286327|10986751;6257|矽格|257|263|248.5|249|20208841|5171831862;6269|台郡|65.7|66.3|64.4|64.6|3315776|216506765;6271|同欣電|233|234|228|228|2773016|642096030;6272|驊陞|26.55|26.65|25.8|25.8|224266|5852662;6277|宏正|79.4|79.4|78|78.3|108699|8523118;6278|台表科|202|213.5|200|213.5|14195515|2997037987;6281|全國電|51.1|51.1|51|51.1|40179|2052818;6282|康舒|43.85|44|42.95|43|3417306|147909274;6283|淳安|18.9|18.9|18.65|18.75|35100|659730;6285|啟碁|236|239|233.5|233.5|2876664|678712239;6405|悅城|41.6|44.5|41.4|41.95|1641771|70329499;6409|旭隼|902|907|888|888|249947|223806851;6412|群電|74.5|74.7|74.3|74.3|295697|22011643;6414|樺漢|380|380|376|376|764855|288915139;6415|矽力*-KY|440|443|430|430|1574814|685995680;6416|瑞祺電通|121.5|122|115.5|115.5|921621|108773634;6426|統新|378|379.5|350.5|356|3056802|1108385523;6431|光麗-KY|17.3|17.55|17.25|17.4|55044|956503;6438|迅得|153.5|158.5|152|152.5|470430|72827893;6442|光聖|1550|1560|1510|1510|1173320|1792631995;6443|元晶|30|30.2|28.05|28.4|43017402|1246408410;6446|藥華藥|1150|1180|1125|1160|3254526|3734985225;6449|鈺邦|218|220.5|211|211|1097239|236116613;6451|訊芯-KY|446.5|450|425|425|2126953|927315405;6456|GIS-KY|73.5|79|73.2|73.6|23340535|1781410542;6464|台數科|77.6|78|76.4|77.9|318053|24802881;6472|保瑞|424|425|417.5|420|437306|184107780;6477|安集|35.65|36.3|34.5|34.5|3066180|108097249;6491|晶碩|407|410|402|404|232492|94003640;6504|南六|37.35|37.35|36.7|36.7|21122|782667;6505|台塑化|88.3|89.3|86.3|87.2|16511927|1438815563;6515|穎崴|5850|5895|5530|5765|1415513|8059715780;6525|捷敏-KY|135.5|135.5|133|133|558294|74999147;6526|達發|736|796|733|764|4916606|3770561507;6531|愛普*|969|978|934|934|1936612|1839440038;6533|晶心科|268.5|278.5|254.5|254.5|4446657|1184245419;6534|正瀚-創|90.3|91.1|90.2|90.2|10363|937440;6541|泰福-KY|31.5|31.5|30.85|31.1|228823|7101729;6552|易華電|24.5|24.5|24.25|24.25|35168|854553;6558|興能高|24.55|24.55|24.2|24.45|172519|4210123;6573|虹揚-KY|16.5|16.5|16.1|16.2|147735|2409680;6579|研揚|155|155|153|153|213915|32934849;6581|鋼聯|109|109|109|109|2469|269353;6582|申豐|31.2|31.3|31.2|31.3|15359|480040;6585|鼎基|107|107|105|105.5|114559|12115700;6589|台康生技|51.7|52.9|50.9|51.9|587448|30445989;6591|動力-KY|45.5|45.9|45.2|45.45|156310|7117445;6592|和潤企業|58.8|58.8|58|58.2|931868|54201996;6598|ABC-KY|27.85|27.85|27.4|27.4|128313|3546445;6605|帝寶|141|141|138.5|140|155344|21682325;6606|建德工業|25.25|25.55|25.15|25.15|32100|810789;6614|資拓宏宇|35.5|35.8|35.5|35.8|14226|505872;6625|必應|74.2|74.5|73.8|74.3|48955|3625142;6641|基士德-KY|16.95|16.95|16.95|16.95|1002|16983;6645|金萬林-創|12.15|12.6|12.15|12.6|44605|549085;6655|科定|128|128.5|124.5|124.5|40458|5099055;6657|華安|33.4|33.45|32|32.95|298876|9738067;6658|聯策|175.5|185|175.5|176.5|395954|70821193;6666|羅麗芬-KY|44.2|45|43.8|45|31892|1412178;6668|中揚光|50|51.5|48.95|49.4|6915990|345115962;6669|緯穎|2155|2180|2090|2115|6260344|13237804435;6670|復盛應用|272.5|273|269.5|271|193609|52466548;6671|三能-KY|23.05|23.05|23|23|4100|94404;6672|騰輝電子-KY|315|315|300|302|4972041|1525160148;6674|鋐寶科技|18.45|18.5|18.15|18.2|3422973|62482986;6689|伊雲谷|65.4|65.5|63.8|64.1|496404|32040591;6691|洋基工程|641|649|634|635|536554|343665740;6695|芯鼎|50.5|51.8|50|50.3|479775|24346112;6698|旭暉應材|32.2|32.2|31.3|31.35|177179|5613118;6706|惠特|165.5|168|148|149|13997656|2183822188;6715|嘉基|451.5|469.5|445|451.5|3208138|1459417053;6719|力智|186|191|184.5|187.5|721463|135411909;6722|輝創|32.95|33.05|32.4|32.7|44617|1459527;6742|澤米|55|55.6|52|52.7|1532708|81716408;6743|安普新|29.55|30.15|29.3|29.85|386921|11535453;6753|龍德造船|134.5|134.5|133|133.5|196062|26227479;6754|匯僑設計|42.25|42.25|41.8|41.8|7200|303370;6756|威鋒電子|97.2|98.1|96.6|97.6|69379|6764108;6757|台灣虎航|54.5|54.5|54|54.3|402531|21838446;6768|志強-KY|62.9|62.9|62|62.4|94907|5915715;6770|力積電|73.9|74.7|71.8|71.8|95975202|7028164883;6771|平和環保-創|42.4|42.75|41.8|42.4|25020|1057352;6776|展碁國際|52.6|52.8|52.2|52.4|89542|4691794;6781|AES-KY|1025|1030|1005|1015|361683|366661145;6782|視陽|248|248|237.5|237.5|282659|68022036;6789|采鈺|464|484|464|468.5|2247650|1069018972;6790|永豐實|37.95|37.95|37.8|37.9|137078|5188763;6792|詠業|60.7|60.7|58.6|58.8|44000|2615800;6794|向榮生技|75.4|75.4|72.2|74.2|33101|2448524;6796|晉弘|52.8|52.8|50.1|50.4|63308|3213450;6799|來頡|84.9|88.3|83.8|85.2|554825|47908716;6805|富世達|2500|2565|2470|2500|1915047|4827438570;6807|峰源-KY|32.5|32.5|31.9|32.45|21000|674250;6830|汎銓|565|575|543|547|1560833|864740673;6831|邁科|522|529|507|512|563117|289924551;6834|天二科技|120|121|110|111.5|6166638|707504136;6835|圓裕|31.05|31.75|31.05|31.75|70544|2220096;6838|台新藥|23.9|23.9|23.7|23.9|63089|1500800;6854|錼創科技-KY創|93.6|95.9|93.2|93.7|190611|18013711;6861|睿生光電|247|270.5|242.5|267|5402990|1416334858;6862|三集瑞-KY|143.5|143.5|138|138.5|407929|56983683;6863|永道-KY|97.5|98.9|96.5|97.6|94048|9193193;6869|雲豹能源|70.4|71.8|69.5|69.5|676178|47595923;6873|泓德能源|69.4|70.2|69.1|69.1|274996|19152514;6885|全福生技|31.15|31.15|29|29.7|1906847|56465825;6887|寶綠特-KY|38.9|39|38.3|39|16000|619100;6890|來億-KY|146.5|149|146.5|148.5|139203|20511682;6901|鑽石投資|15.6|15.6|15.25|15.35|697124|10729461;6902|GOGOLOOK|167|170.5|161.5|169.5|2984863|502753895;6906|現觀科|80.1|83.6|80.1|82.8|63395|5196798;6908|宏碁遊戲-創|29.7|29.75|29.55|29.6|27521|817614;6909|創控|44|44|41.85|41.9|328170|13977101;6914|阜爾運通|121|121.5|120.5|120.5|22862|2765196;6916|華凌|18.15|18.3|18.15|18.15|25101|456778;6918|愛派司|75.5|75.8|74.5|74.8|5153|386804;6919|康霈*|88|89.5|82.2|82.6|8245884|702927799;6921|嘉雨思-創|69.8|69.8|67.9|68|15001|1025875;6923|中台|76.9|76.9|75.9|76.1|48178|3678690;6924|榮惠-KY創|133.5|139|133|135|35321|4793852;6928|攸泰科技|47.35|47.35|46|46|41912|1942863;6931|青松健康|39.1|39.1|38.8|39|70856|2763900;6933|AMAX-KY|326|330.5|317|318.5|1197818|386832215;6934|心誠鎂|72.6|74.6|72.6|73|118272|8643556;6936|永鴻生技|31.8|31.95|31.75|31.95|15272|486230;6937|天虹|300|310.5|298|301.5|712081|217307033;6944|兆聯實業|719|735|715|722|325028|236149660;6947|台鎔科技|68.2|69.8|68.2|68.5|96679|6621590;6949|沛爾生醫*-創|53|53.8|50.6|50.8|3651236|189769836;6951|青新-創|69.5|69.6|69.3|69.3|45732|3174752;6952|大武山|38.8|38.8|38.3|38.45|11220|432424;6955|邦睿生技-創|95|95|92.4|95|23905|2252579;6957|裕慶-KY|297.5|312|292|303|698734|211852687;6958|日盛台駿|17.75|17.75|17.3|17.5|24141|421734;6962|奕力-KY|31.45|32.05|31.3|31.9|1800838|57107328;6965|中傑-KY|69.7|70.8|69.1|69.2|28151|1959427;6969|成信實業*-創|32|32.45|31.75|32.25|175724|5624377;6988|威力暘-創|12.1|12.1|11.7|11.9|61000|720500;6994|富威電力|28.3|28.3|27.1|27.3|400953|11070563;7610|聯友金屬-創|1945|1945|1850|1905|605272|1149738565;7631|聚賢研發-創|142|142|138.5|138.5|71325|9974487;7689|大鵬科CLMX|162.5|162.5|160|160|31978|5147624;7705|三商餐飲|29.8|29.95|29.75|29.95|43500|1298257;7711|永擎|552|555|534|537|1174530|638741381;7721|微程式|63.6|64|62|62.1|74542|4693705;7722|LINEPAY|262|262|260|260.5|38502|10056303;7730|暉盛-創|174|177|171|172|48867|8499911;7732|金興精密|34.3|34.3|34.3|34.3|1000|34300;7736|虎山|68.5|68.5|68.2|68.2|12106|827270;7740|熙特爾-創|121|121|117|120|233796|27851331;7749|意騰-KY|384|384.5|374|380|219109|83216361;7750|新代|2030|2030|1945|1945|170848|341429700;7760|享溫馨|33|33.3|32.5|32.5|62065|2039473;7765|中華資安|242|242.5|237.5|241|200262|48005411;7768|頌勝科技|301|311|293.5|293.5|127508|38573081;7769|鴻勁|6210|6225|5925|6155|1210764|7398795405;7780|大研生醫*|16.25|16.25|16.05|16.1|645675|10407767;7786|東方風能|120.5|120.5|118|118|65364|7779979;7788|松川精密|298|298.5|288.5|290.5|1025001|299982731;7791|皇家可口|56.5|56.5|55|55.7|28709|1607936;7795|長廣|495|517|488|505|1099491|553783108;7799|禾榮科|522|534|503|508|998102|509756513;7803|雲象科技-創|17.9|18.75|17.9|18.25|84519|1534975;7812|稜研科技*-創|71|75|68.5|70|478021|33600665;7818|溢泰實業|60.3|60.3|59.9|60.1|54257|3260751;7821|神數|38.35|38.4|36.9|37.05|673629|25086841;7822|倍利科|853|880|845|865|172371|148319106;7823|奧義賽博-KY創|80.5|81|79.7|80|59685|4788559;7827|漢康-KY創|163|167.5|162|163|321478|52740778;7835|永悅健康-創|20.65|20.65|19.8|20.05|80075|1602761;7855|和運租車|42.15|42.15|42|42|770642|32399920;8011|台通|16.5|16.5|16|16.05|393126|6345360;8016|矽創|285|286|282|282|376653|106849301;8021|尖點|471.5|480|460|477|13222841|6249564773;8028|昇陽半導體|262|274|257|263.5|13456615|3571462093;8033|雷虎|172.5|172.5|169.5|169.5|1554195|264759508;8039|台虹|270|277|261.5|262.5|10462920|2800721212;8045|達運光電|54|55.4|53.8|53.8|157571|8575722;8046|南電|1125|1165|1120|1165|17065812|19757791920;8070|長華*|50.4|50.4|49.7|49.9|1792453|89696861;8072|陞泰|27.8|27.8|27.2|27.3|74697|2041709;8081|致新|253|254|250|252|259181|65273229;8101|華冠|11.25|11.35|11.25|11.35|11671|131772;8103|瀚荃|130.5|130.5|121.5|122.5|6183566|772817967;8104|錸寶|31.5|31.5|30.7|30.75|319038|9893699;8105|凌巨|15.3|15.7|15.2|15.3|3509010|54250299;8110|華東|53|53.1|48.7|48.95|47786757|2414393425;8112|至上|83.6|83.8|82.2|82.2|6088483|504372234;8114|振樺電|179.5|179.5|176|176|312192|55465413;8131|福懋科|63.5|63.8|61.3|61.4|2568558|159877947;8150|南茂|105.5|110.5|99.5|105.5|130239665|13612192970;8162|微矽電子-創|61|61.6|59|59.8|149000|8966200;8163|達方|30.55|30.6|30|30.3|640456|19356987;8201|無敵|12|12.3|11.8|12.3|43812|527837;8210|勤誠|910|920|897|898|1083226|982074947;8213|志超|33.6|33.6|33.05|33.25|224149|7447224;8215|明基材|29.5|31|28.35|28.35|12705569|375322907;8222|寶一|35.4|35.65|35.25|35.25|191614|6785160;8249|菱光|39.3|39.45|39.1|39.25|82837|3251749;8261|富鼎|177|180.5|175|176.5|2746376|487741697;8271|宇瞻|206|206|201|201.5|1067905|216775510;8341|日友|74.6|75.1|74.6|74.7|126767|9486947;8367|建新國際|40.6|40.65|40.5|40.5|54101|2192079;8374|羅昇|78.4|78.4|76.5|76.5|127134|9814197;8404|百和興業-KY|13.8|13.8|13.55|13.55|293678|4008785;8411|福貞-KY|12.55|12.6|12.3|12.45|101036|1257066;8422|可寧衛*|26.05|26.05|25.7|25.7|5860709|151351602;8429|金麗-KY|5.95|5.95|5.86|5.88|174087|1025002;8438|昶昕|68.7|75.5|68.5|74.6|1068146|78155903;8442|威宏-KY|46.2|46.25|45.65|46.2|38846|1798799;8443|阿瘦|11.25|11.25|11.25|11.25|18053|202957;8454|富邦媒|249.5|249.5|240|241|432051|104565209;8462|柏文|159.5|161.5|159|160|42570|6829026;8463|潤泰材|21.25|21.25|20.95|21.15|78374|1649714;8464|億豐|371.5|375.5|366|375|388945|144489178;8466|美吉吉-KY|16.35|16.8|15.9|16|220100|3588995;8467|波力-KY|87.8|89.5|87.8|89|4306|382378;8473|山林水|39.05|39.05|38.55|38.65|235850|9122913;8476|台境*|19.5|19.75|19.3|19.5|447248|8725481;8478|東哥遊艇|140.5|140.5|139|139.5|93792|13076962;8481|政伸|41.8|41.8|41|41.1|26108|1072923;8482|商億-KY|48|48|48|48|1000|48000;8487|愛爾達-創|70.4|71.5|70.3|71.5|9898|702060;8488|吉源-KY|9.91|10.1|9.91|9.99|13011|130099;8499|鼎炫-KY|258|258|252.5|252.5|16786|4269890;8926|台汽電|59.6|59.6|58.7|58.7|2112213|124795283;8940|新天地|15.1|15.1|14.9|14.9|22372|335916;8996|高力|1520|1655|1490|1655|5780868|9175872030","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1790121287430,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1790033601327,"fetchedAt":1790033601315,"id":"a611f5177be52738be6f686d","instCsv":"1101|-5824469|1000|129921;1102|293070|52050|51452;1103|-206000|0|9000;1104|-360000|2000|7760;1108|0|0|5000;1109|2000|0|3280;1110|-60000|0|7000;1201|339000|0|-193000;1203|-7000|0|3000;1210|-223946|2000|10012;1215|-435171|0|2806;1216|-774708|104103|1779;1217|101000|0|5000;1218|-135000|0|5000;1219|47008|0|3000;1220|5822|0|2167;1225|-1000|0|3000;1227|-164203|0|10402;1229|-763985|3999|20603;1231|-19197|0|2947;1232|-243|0|2000;1233|3000|0|1000;1234|-7000|0|5921;1235|1000|0|1000;1236|1991|0|1000;1256|-6000|0|-2000;1301|1077211|0|223211;1303|2173486|3134000|401683;1304|263445|0|6486;1305|211064|0|8078;1307|67000|0|4000;1308|519234|0|8171;1309|183139|0|1169;1310|419752|0|12000;1312|419452|0|-271955;1313|757366|0|14734;1314|15575211|0|1484565;1315|10000|0|1000;1316|-397324|0|4000;1319|222339|1000|6491;1321|-17000|0|3000;1323|-4000|0|1000;1324|0|0|1000;1325|38099|0|1000;1326|-1525691|0|154971;1337|11000|0|3000;1338|-108000|0|3000;1339|12000|0|3000;1340|10000|0|2000;1342|-26000|0|1000;1402|304274|-1313070|-200718;1409|614032|2000|-101280;1410|-2000|0|0;1413|0|0|1000;1414|13757|0|1000;1416|-64276|0|2000;1417|-6000|0|2000;1418|3000|0|0;1419|-1000|0|2000;1423|-1000|0|2000;1432|6000|0|1000;1434|689009|2000|19000;1435|-2000|0|2000;1436|-70000|0|2000;1437|-22530|0|2000;1438|-7000|0|2000;1439|4000|0|1000;1440|302736|0|19000;1442|-198000|0|3925;1443|0|0|1000;1444|138076|0|-53000;1445|4000|0|1000;1446|-92000|0|2000;1447|117704|0|10000;1449|108442|0|545;1451|2000|0|2000;1452|-10|0|0;1453|0|0|2000;1454|-1000|0|2000;1455|-191012|0|5207;1456|-5000|0|-3000;1457|-20000|0|6000;1459|7000|0|2000;1460|2000|0|9000;1463|29000|0|1000;1464|-22716|0|-7000;1465|-29000|0|1000;1466|59978|0|0;1467|-7000|0|1000;1468|0|0|2000;1470|1000|0|0;1471|56002|0|-1000;1472|17000|0|-18000;1473|-21000|0|1000;1474|-4000|0|1000;1475|0|0|1000;1476|-698357|7748|3950;1477|-258638|167504|-2740;1503|-10493|-4000|10385;1504|-1416402|-7000|105696;1506|8000|0|1000;1512|10000|0|-1000;1513|176389|394999|67743;1514|484198|0|1853;1515|-57519|0|3280;1516|9000|0|0;1517|-25723|0|3000;1519|-38879|-1000|-10091;1521|6000|0|0;1522|23850|0|3949;1524|62185|0|2000;1525|2000|0|1000;1526|-3000|0|1000;1527|42341|0|2000;1528|2676006|0|76346;1529|-138545|0|2000;1530|-3000|0|1824;1531|-4000|0|2000;1532|-51261|0|3999;1533|11000|0|0;1535|-3000|0|2000;1536|100019|0|9591;1537|-6000|0|842;1539|1000|0|1000;1540|26000|0|1000;1541|-4000|0|0;1558|-25000|0|1000;1560|497876|509000|-67974;1563|-142656|0|2000;1568|-24390|0|1420;1582|-2444|0|97;1583|10000|0|1000;1587|31000|0|0;1590|-242181|-2000|3480;1597|-27898|0|-1718;1598|116988|0|3000;1603|17000|0|2000;1604|-29587|0|4000;1605|3076871|7000|165358;1608|93000|0|-6523;1609|-106068|0|77280;1611|1029513|0|-233000;1612|68000|0|-990;1614|10000|0|3000;1615|40000|0|2000;1616|160000|0|2652;1617|42914|0|1999;1618|-27102|0|153;1623|-32066|0|291;1626|5000|0|0;1702|87574|0|2000;1707|-76987|0|1795;1708|-312020|0|-9694;1709|3512168|0|145629;1710|2313378|0|417914;1711|163183|0|8330;1712|-180000|57842|4855;1713|-121830|0|2000;1714|1443052|0|-24068;1717|-822772|3000|8774;1718|2483804|0|635011;1720|-19100|0|2235;1721|322000|0|0;1722|-684745|1000|-9000;1723|-113000|0|1009;1725|25000|0|3000;1726|-7000|0|1000;1727|-1609254|0|-61213;1730|-1000|0|1000;1731|11000|0|1000;1732|3000|0|1000;1733|-8000|0|2000;1734|-215778|0|1000;1735|10000|0|1839;1736|-75919|-62000|2243;1737|360823|0|2000;1752|-4000|0|2000;1760|-1000|0|1000;1762|4000|0|-108;1773|-57252|1000|-16400;1776|4000|0|1000;1783|1000|0|-9000;1786|-11786|0|-59;1789|16294|0|10000;1795|-107000|1000|-131;1802|4389882|4000|1069544;1805|-1000|0|1000;1806|1810|0|4000;1808|501100|0|10000;1809|711998|0|4611;1810|232027|0|5998;1817|-3000|0|1000;1903|26000|0|2859;1904|-57427|0|-25000;1905|88011|0|20543;1906|-12000|0|1000;1907|-369247|4000|21000;1909|-488000|0|13000;2002|-19712424|14000|88166;2006|-161520|1000|16396;2007|20000|0|5000;2008|1000|0|2000;2009|255110|0|7243;2010|75340|0|6620;2012|23000|0|3000;2013|3000|0|2000;2014|-57080|0|16000;2015|-50981|0|7000;2017|-28178|0|40000;2020|-39000|0|3000;2022|-40555|0|4000;2023|-353375|3000|21000;2024|-1000|0|0;2025|25146|0|2000;2027|-1688399|-6000|-154121;2028|-69000|0|3000;2029|62164|0|-45000;2030|-1195849|0|-62000;2031|-49142|0|-751;2032|-20015|0|1999;2033|24474|0|-2737;2034|147551|0|5567;2038|9792|0|1000;2049|66556|1000|3935;2059|-114412|14005|-1916;2062|42450|0|5999;2069|13289|0|-2000;2072|-63499|0|2000;2101|-126501|0|7765;2102|-245000|0|5000;2103|-213946|0|-51422;2104|141891|0|11000;2105|-592000|52000|51635;2106|-133000|0|11000;2107|-122751|0|2000;2108|-24001|0|6066;2109|-367|0|3000;2114|-4000|0|1000;2115|4000|0|1000;2201|-1773000|1000|56764;2204|-46000|59952|6696;2206|124495|3000|8000;2207|-108409|5000|6696;2208|475713|0|13000;2211|-240000|0|4451;2227|885|0|4000;2228|118948|0|-14000;2231|76303|0|3230;2233|-16000|0|1792;2236|24365|0|24551;2237|-14000|0|0;2239|25000|0|3787;2241|-216000|0|1645;2243|121750|0|1141;2247|8111|5025|1000;2248|0|0|0;2250|-17000|0|0;2254|302000|0|978;2258|-120117|0|23439;2301|1657198|-162084|427910;2302|94741|0|1000;2303|-5725538|7900796|3606620;2305|148728|0|-27465;2308|2274214|3392561|899725;2312|2526552|3000|124465;2313|-8496526|-1032430|-178419;2314|-1000|0|0;2316|-158950|0|12212;2317|-5703695|406651|-4330;2323|573898|0|64000;2324|-9828289|-38573|-217409;2327|1155616|687326|405292;2328|1029360|0|142479;2329|-904000|0|17522;2330|2689504|734606|614602;2331|714346|0|2000;2332|-603425|0|86518;2337|-3069476|-2000|-91880;2338|-862735|0|-246645;2340|224006|0|55019;2342|69006|0|2014;2344|-23211982|-855220|-1234113;2345|182324|-785580|115622;2347|-485858|-31000|15258;2348|12780|0|-1162;2349|412226|0|7000;2351|-236800|0|-15425;2352|2916780|0|65973;2353|3290238|44227|-708071;2354|-2359140|3000|-105936;2355|243000|0|-77141;2356|-988043|-518874|80281;2357|-561949|-7202|-19188;2359|-5000|0|127878;2360|594191|-264075|-29209;2362|10498|0|6000;2363|3954180|0|665917;2364|84217|0|0;2365|358227|0|2000;2367|551118|0|92541;2368|-1587862|-134046|377818;2369|-1943913|0|25341;2371|8130762|-861|299722;2373|-3000|0|1000;2374|-196000|0|3521;2375|-410874|0|1025;2376|570476|37442|-112629;2377|794077|31000|182010;2379|1612927|-18453|112436;2380|4000|0|0;2382|-1255121|1675299|95374;2383|369859|-772021|90813;2385|-46954|-89011|-30128;2387|-408|40293|2000;2388|-859908|0|4086;2390|146310|0|6000;2392|827872|0|352341;2393|-175324|119137|1186;2395|720210|51916|67872;2397|42000|0|1000;2399|3782389|0|74745;2401|-83709|0|58221;2402|-63000|0|-40239;2404|-603031|572000|-7876;2405|255000|0|4000;2406|75000|0|42264;2408|-4122631|-38146|-145219;2409|235893466|-27329|22412688;2412|1074976|305371|105000;2413|1080400|0|63830;2414|-52985|0|-5000;2415|4000|0|1000;2417|76070|0|3000;2419|1058822|0|81399;2420|-5000|0|1573;2421|-17295|-29000|-35373;2423|6000|0|2000;2424|-2000|0|0;2425|82073|0|-2344;2426|-1979143|0|-102132;2427|8850|0|2000;2428|-215000|0|6637;2429|133077|0|0;2430|7000|0|0;2431|4000|0|1000;2432|-3000|0|0;2433|-1000|0|2000;2434|-51905|0|0;2436|-1715811|0|106244;2438|-41000|0|-1000;2439|377193|0|-2359;2440|132000|0|4000;2441|260099|167000|223568;2442|-56997|0|-5000;2444|386199|0|6020;2449|2032750|4558342|1016586;2450|0|0|3000;2451|666676|-9000|22503;2453|3349|0|2000;2454|3156867|312803|346817;2455|-904650|1525000|-48103;2457|180270|0|18000;2458|-142907|-98000|-696;2459|-11000|0|1000;2460|11084|0|-2000;2461|-73632|0|2000;2462|45000|0|1000;2464|-1745097|6000|-82366;2465|-143361|0|-1040;2466|148289|0|2000;2467|-212207|0|19230;2468|-1099556|0|-96308;2471|80066|0|28000;2472|-152358|-656000|-3315;2474|-477339|-73001|115042;2476|100372|0|-30138;2477|179000|17574|3000;2478|37038|0|-1373;2480|67487|0|0;2481|-4765038|1000|292468;2482|14000|0|1079;2483|-68000|0|0;2484|145797|0|3940;2485|949746|0|135579;2486|-929740|0|39126;2488|10461|0|1000;2489|-8966505|0|-403737;2491|-245853|0|2000;2492|-1491448|-63000|347775;2493|-919000|0|26278;2495|134261|0|3703;2496|-2000|0|1000;2497|-190147|0|823;2498|1222637|0|21031;2501|-924260|0|13948;2504|-1557000|149315|19556;2505|794000|0|-113000;2506|-166000|0|5000;2509|-6000|0|3000;2511|162374|0|18000;2514|-7000|0|5000;2515|-1988640|-39829|17551;2516|5963|0|2000;2520|641426|0|-13023;2524|28000|0|22120;2527|168998|0|-4471;2528|410000|53078|-113000;2530|-103251|87366|-419125;2534|78200|0|6000;2535|-3599|0|2980;2536|-27000|0|3000;2537|149257|0|4000;2538|338000|0|5000;2539|-177240|0|23057;2540|6001|0|22000;2542|-4065905|565999|-554464;2543|-387236|0|9891;2545|-12005|0|5000;2546|-17614|0|2000;2547|-61000|129641|12000;2548|-559398|0|-771;2597|8290|1000|4280;2601|674210|0|-1235237;2603|1024761|128803|226301;2605|2376791|0|625549;2606|341954|-59000|11335;2607|62585|0|5000;2608|-26001|0|4998;2609|4207738|29000|302140;2610|-959500|1110000|107484;2611|47200|0|2000;2612|154090|0|-2683;2613|51103|0|1000;2614|68000|0|4000;2615|-4708910|-94817|-225798;2616|-3000|0|2000;2617|548271|0|-23329;2618|1727653|905000|192935;2630|124635|0|-24;2633|-1985500|199999|30000;2634|-1045890|3000|-106405;2636|-9000|0|-17502;2637|359947|5000|8159;2642|0|0|1000;2645|28058|0|54202;2646|-965604|3000|36000;2701|0|0|4000;2702|2000|0|1000;2704|-10000|0|4000;2705|-17000|0|2000;2706|-43000|0|6000;2707|12292|0|1000;2712|-1000|0|1000;2722|-1000|0|1000;2723|54000|0|-14000;2727|-15548|0|-22679;2731|59000|0|995;2739|-19000|0|1000;2748|-9000|0|0;2753|-3000|10375|-22;2762|-13000|0|1000;2801|-3993957|-209000|153077;2812|2788000|0|52489;2816|23446|0|4000;2820|1873132|0|24998;2832|-19000|22625|3472;2834|-1021459|13999|169856;2836|-546254|0|21000;2838|744607|7000|45897;2845|1217334|0|65588;2849|50345|0|24000;2850|73218|0|-8000;2851|2268653|0|-122552;2852|-83000|0|3000;2855|7302558|5000|0;2880|-1198434|-1139430|83410;2881|7344803|-1102504|378785;2882|6268529|100259|453782;2883|24488572|579766|-315856;2884|5086118|771315|848127;2885|2186498|143256|135438;2886|2871980|567002|83181;2887|-8106917|725000|1982929;2889|-425928|0|14139;2890|3790257|74678|60036;2891|5840484|1043032|245200;2892|4848844|309276|72317;2897|-2752000|0|35771;2901|-1000|0|1000;2903|503000|0|-9000;2904|19000|0|1000;2905|939350|0|-29000;2906|3000|0|1093;2908|-25837|0|5000;2910|-1000|0|2000;2911|-1000|0|1000;2912|-576100|-3000|12000;2913|-336532|0|-914000;2915|401123|0|18821;2923|-2000|0|12591;2929|10000|0|1000;2939|5000|0|0;3002|-135000|0|-4489;3003|3000|0|-470;3004|39610|-57000|-269;3005|1163551|131816|49491;3006|-3468233|1000|-47208;3008|-633308|132983|170034;3010|-67555|0|0;3011|138000|0|1000;3013|149646|1000|264;3014|596010|50553|32796;3015|-47911|0|4034;3016|2418671|0|270195;3017|-176396|48145|-7181;3018|1000|0|0;3019|-417542|0|-54057;3021|21270|0|1000;3022|551186|0|70186;3023|-84088|-2000|1759;3024|-403950|0|3000;3025|76067|0|1000;3026|-2058046|10000|94101;3027|163000|0|-16950;3028|-38195|0|6069;3029|-1329878|0|-16488;3030|9040|1000|8639;3031|-642000|0|3496;3032|183000|0|-9002;3033|-278940|0|-96533;3034|51297|-103834|7134;3035|282126|0|-213015;3036|-185606|750540|20051;3037|1438541|263934|352712;3038|-6000|0|1000;3040|140000|0|-9000;3041|450495|0|1000;3042|-29444|79000|-41553;3043|42000|0|0;3044|389834|-20000|69149;3045|2391247|18584|35000;3046|7606|0|-5000;3047|433000|0|11277;3048|-110792|0|797;3049|456835|0|9998;3050|296000|0|-4000;3051|149100|0|2000;3052|-34000|0|2000;3054|8000|0|1000;3055|-309918|0|53512;3056|-176769|0|5149;3057|41000|0|2000;3058|262000|0|2000;3059|187921|0|1259;3060|124449|0|2446;3062|-302601|0|32260;3090|-179000|1000|14829;3092|13000|0|0;3094|1105000|0|157995;3130|-38000|0|1000;3135|-87000|0|-3257;3138|-319100|0|-8085;3149|643596|0|3255;3150|-11000|0|3100;3164|7000|0|1000;3167|-576967|-6000|-4409;3168|0|0|1000;3189|-1500839|-74000|919334;3209|-70000|0|2000;3229|-976932|0|-13414;3231|2099827|-3973287|97344;3257|62746|0|1000;3266|-2000|0|5000;3296|-6050|0|1688;3305|-133683|0|8524;3308|2000|0|1000;3311|-62252|0|2000;3312|833000|0|90464;3321|16000|0|-2000;3338|38290|0|1000;3346|423000|0|-169061;3356|-180569|0|2000;3376|-383226|0|4572;3380|1225800|0|184979;3406|-718157|-41000|-83743;3413|-66079|0|-5160;3416|-13943|0|5261;3419|79000|0|-1000;3432|9000|0|1000;3437|-1363914|0|-3200;3443|188848|23373|-3172;3447|-12000|0|-1000;3450|-1300885|2067000|-70228;3481|33144705|-4898002|6988283;3494|-1000|0|1000;3501|-23000|0|1000;3504|-263000|0|-2854;3515|121000|0|1813;3518|152405|0|1000;3528|47460|0|-3000;3530|10000|0|197;3532|-548575|-1000|-90375;3533|-175036|-22000|7666;3535|278000|0|9137;3543|-127283|0|1000;3545|105198|0|2000;3550|520678|0|2000;3557|4000|0|0;3563|-78910|0|-1597;3576|136252|0|18000;3583|-45010|0|-752;3588|16960|0|-1;3591|-620954|0|552941;3592|8102|0|1000;3593|-1000|0|0;3596|-231710|0|2270;3605|-2966949|0|159913;3607|-13000|0|2000;3617|24309|0|-2420;3622|-56000|0|1441;3645|220000|0|14623;3652|69000|0|6000;3653|25502|37984|-947;3661|-185665|-27956|61954;3665|-342723|418334|-18136;3669|-19000|0|1000;3673|-307401|0|133596;3679|12000|4907|1000;3686|70000|0|9397;3694|119000|0|2000;3701|348140|0|5052;3702|-849368|-32000|-83659;3703|-491000|0|9000;3704|1260245|0|14011;3705|-22886|0|3000;3706|-1066994|-240000|-188540;3708|59000|0|3774;3711|5123021|541577|1028527;3712|536073|0|3000;3714|-3280603|1000|156333;3715|-218000|0|-3175;3716|84170|0|1000;3717|1028817|0|-191822;4104|-32000|0|2000;4106|-2000|0|1000;4108|-42385|0|4000;4119|-15570|0|1000;4133|-6000|0|0;4137|-61000|10501|770;4142|84000|0|4000;4148|-4000|0|0;4155|-22000|0|2000;4164|34000|0|-23000;4169|-23000|0|1000;4178|-4000|0|2000;4190|8000|0|0;4195|-8000|0|7;4306|-253513|0|8000;4414|10000|0|2000;4426|17000|0|1000;4438|-7000|0|1000;4439|0|0|0;4440|-5000|0|-3188;4441|-6000|0|0;4526|760316|0|5618;4532|70424|58112|5000;4536|98300|0|1000;4540|211954|0|2467;4545|31000|0|0;4551|-62260|0|-3227;4552|-47000|0|1000;4555|7050|0|0;4557|3000|0|1000;4560|-18000|0|0;4562|89839|0|918;4564|415103|0|3000;4566|91450|0|-790;4569|-1000|0|0;4571|-8000|0|-1000;4572|-1000|0|0;4576|-595000|0|-46556;4581|-1000|0|1000;4582|-7000|0|1000;4583|-9886|-859|890;4585|-2000|0|569;4588|51000|0|-4996;4590|86000|0|19;4720|-956000|0|2311;4722|157847|0|10967;4736|17398|50000|0;4737|4000|0|1000;4739|211211|0|11469;4746|55000|0|1000;4755|-59000|0|0;4763|-1215416|17000|74185;4764|-133152|0|-244;4766|-11000|0|1000;4770|38084|0|64975;4771|109173|0|8363;4807|-18641|0|1000;4904|247526|190678|23000;4906|1583130|0|93938;4912|-13001|0|0;4915|-526516|0|14822;4916|172097|0|66575;4919|-6481750|485|-158409;4927|-1789199|0|53466;4930|1000|0|1000;4934|-262326|0|2000;4935|-46000|0|2000;4938|-1560446|-375000|31977;4942|-3950|0|149;4949|277000|0|-3000;4952|65000|0|-2000;4956|-1518510|0|-117;4958|-2053179|-3164181|335380;4960|-2010270|0|18833;4961|-49621|0|-2001;4967|133751|0|8172;4968|98639|0|747;4976|235015|0|1001;4977|-86913|0|-35434;4989|289966|0|-15923;4994|10000|0|1000;4999|12000|0|1000;5007|-5000|0|3000;5203|9000|0|1000;5215|-2000|0|-1000;5222|64693|0|1625;5225|69201|0|999;5234|-22000|0|-3770;5236|-12991|0|0;5243|-124580|0|-18351;5244|-11707|0|0;5258|-24000|0|-2888;5269|13415|-1000|-11872;5283|-43000|0|1000;5284|40211|0|-2154;5285|-565252|0|3706;5288|8038|0|803;5292|-4000|0|-6840;5306|-6899|0|1000;5388|-456000|0|3799;5434|-115310|-17000|-3246;5469|7036|0|5000;5471|-26892|0|-12001;5484|32100|0|5000;5515|-45600|0|-23637;5519|-35000|0|2692;5521|-40087|0|12000;5522|-203000|39866|8000;5525|14000|0|4000;5531|849000|0|11000;5533|6000|0|3000;5534|-49000|0|-1575;5538|-5000|0|1000;5546|-3000|0|2000;5607|189000|0|10000;5608|1151000|0|2999;5706|32000|0|1000;5871|-4238617|-41136|20974;5876|654350|133000|90000;5880|1770400|407000|582685;5906|-2000|0|1000;5907|-45000|0|2000;6005|1635141|4583|0;6024|49986|0|3000;6108|-186110|0|996;6112|-1946398|0|-75899;6115|-64000|0|10000;6116|15096160|0|451752;6117|63000|0|-26000;6120|196408|0|-1431;6128|5500|0|1000;6133|1132735|0|3232;6136|1000|0|2000;6139|-705296|-4000|-80958;6141|77604|0|-55000;6142|359000|0|2000;6152|333124|0|-2000;6153|972228|0|15999;6155|91236|0|-2000;6164|-103000|0|1000;6165|291002|0|30000;6166|680302|0|43502;6168|3108000|0|8078;6176|-1403254|-1|-10477;6177|-295936|71355|-1000;6183|6000|0|1000;6184|-57000|0|2000;6189|119023|0|5727;6191|-22662|0|11578;6192|-5130|0|1000;6196|-139288|0|-81873;6197|-91883|0|-59917;6201|-7000|0|1000;6202|-264695|0|24287;6205|215191|0|1715;6206|426551|0|47976;6209|-594785|0|-165207;6213|5292275|-112000|355416;6214|-65782|1000|-3159;6215|81360|0|4083;6216|37000|0|-267;6224|-59155|0|1000;6225|-3000|0|0;6226|-376100|0|543000;6230|3000|0|1000;6235|97215|0|2152;6239|1581973|-1231175|538731;6243|-4090|0|-31;6257|3063495|18000|602574;6269|-1449582|0|134650;6271|113250|0|-4120;6272|17000|0|2000;6277|-11853|0|2000;6278|-722251|1000|39990;6281|-8000|0|1000;6282|-109667|0|275468;6283|8000|0|1000;6285|892243|2000|127628;6405|163000|0|1005;6409|-75439|-1000|-6478;6412|111510|0|290;6414|-117842|0|2547;6415|-374444|-12000|-46801;6416|124937|0|14000;6426|-324110|0|8180;6431|1000|0|0;6438|23643|0|23159;6442|-277265|-463000|-8525;6443|-426200|0|87815;6446|-626371|2545|-14691;6449|-115423|0|-3198;6451|-277878|0|-6180;6456|3157339|0|311574;6464|-1000|0|1000;6472|-372638|-45000|-94577;6477|-42893|0|2705;6491|373579|0|16926;6504|-3000|0|1000;6505|4037600|326792|-91379;6515|-363969|-453500|11941;6525|-290242|0|1103;6526|851986|0|114810;6531|-409732|63000|-26308;6533|-19753|0|-1099;6534|3000|0|1002;6541|-172847|0|3841;6552|17000|0|1000;6558|74000|0|1000;6573|26000|0|1000;6579|66600|0|1995;6581|1000|0|0;6582|7000|0|0;6585|0|0|890;6589|-53993|0|3139;6591|23000|0|1939;6592|-182970|0|6272;6598|-6000|0|5000;6605|62760|0|1428;6606|-2000|0|1000;6614|-8000|0|1000;6625|-5000|0|1000;6641|1000|0|0;6645|6000|0|44;6655|2000|0|1000;6657|38000|0|1000;6658|6015|0|180;6666|0|0|0;6668|67220|0|6954;6669|199717|-716626|76658;6670|-47000|30000|-21507;6671|0|0|0;6672|1349941|0|4910;6689|-61940|0|1000;6691|-319280|31000|-24001;6695|33000|0|1000;6698|15000|0|1000;6706|2590922|0|1109;6715|-165219|0|-48599;6719|5956|0|1283;6722|4000|0|1000;6742|-173863|0|683;6743|81000|18782|4000;6753|43079|0|-713;6754|-2000|0|1000;6756|-14437|0|601;6757|59944|0|5000;6768|-2750|0|2076;6770|-24016466|87092|231941;6771|-1000|0|0;6776|17000|0|1000;6781|-51967|0|5474;6782|162240|0|6408;6789|-86482|0|-24716;6790|3000|0|3000;6792|10000|0|1000;6794|-2000|0|1000;6796|-9943|0|0;6799|-20881|0|1000;6805|-494592|771000|-13628;6807|2000|0|0;6830|-570152|0|-66030;6831|-347963|-10000|-8235;6834|-928559|0|58235;6835|10238|0|1000;6838|14000|0|2000;6854|-47000|0|3022;6861|-254404|0|9758;6862|-13990|0|5435;6863|-740|0|6000;6869|181663|0|11439;6873|81040|0|2000;6885|-555435|0|8000;6887|-1000|0|1000;6890|-110000|0|2771;6901|253845|0|10000;6902|-4100|0|1502;6906|-34000|0|1089;6908|0|0|1020;6909|59000|0|1000;6914|1780|0|1000;6916|-4000|0|0;6918|-1000|0|1000;6919|-1773698|0|6056;6921|-1000|0|-60000;6923|15000|0|1000;6924|-7000|0|1740;6928|9000|0|1000;6931|13000|0|1000;6933|-182689|0|-5519;6934|-27000|0|1000;6936|-3000|0|0;6937|-43000|0|-7744;6944|10118|0|-12836;6947|6000|0|0;6949|-339915|0|-76340;6951|-10000|0|1387;6952|13000|0|0;6955|0|0|1027;6957|184131|0|1100;6958|3000|0|5000;6962|43968|0|4402;6965|2000|0|1000;6969|-11000|0|-2410;6988|-38000|0|-5000;6994|-138430|0|861;7610|-53752|0|-1726;7631|15846|0|-9203;7689|-128|0|1000;7705|-1000|0|1000;7711|-1390|3000|-4331;7721|46000|0|1000;7722|2000|0|230;7730|57000|0|0;7732|-1000|0|1000;7736|12000|0|1000;7740|-29127|0|-2081;7749|72043|0|1614;7750|-3980|0|1769;7760|1000|0|0;7765|-18885|0|0;7768|-36974|0|1000;7769|-203983|-456010|-798;7780|-39000|0|7108;7786|28830|0|-1000;7788|-219204|0|-16445;7791|14000|0|1000;7795|-117200|0|-4378;7799|30836|26000|991;7803|-3000|0|517;7818|8000|0|2000;7821|12000|0|2000;7822|-16000|0|-2958;7823|0|0|199;7827|114000|0|2745;7835|0|0|-2000;7855|-4000|0|0;8011|-10001|0|1000;8016|99799|-9000|1631;8021|877950|-55000|-119464;8028|-3620962|2935000|-33973;8033|-239234|0|-516;8039|-708053|1000|-26732;8045|-18000|0|869;8046|-1989561|-1491045|34888;8070|-622605|0|16792;8072|-54000|0|1000;8081|-58671|0|982;8103|-1202616|0|31969;8104|119748|0|1000;8105|-91918|0|-153;8110|-2917274|0|304571;8112|-1121112|1000|-5521;8114|25000|0|-86;8131|-610162|0|3421;8150|14263698|0|996035;8162|46059|0|15726;8163|105000|0|559;8201|-1000|0|0;8210|171935|-335000|2266;8213|69010|0|6258;8215|294310|0|66253;8222|91912|0|-1000;8249|23058|0|1000;8261|-315235|0|-16419;8271|-191990|0|932;8341|-8000|0|1791;8367|-1000|0|0;8374|52000|0|-16051;8404|49000|0|5000;8411|-2000|0|-84000;8422|-2538000|0|14815;8429|-5000|0|2000;8438|63000|0|2;8442|1000|6119|1000;8443|1000|0|1000;8454|22710|-548|1688;8462|-6000|0|0;8463|1000|0|1000;8464|52223|1999|2993;8466|73000|0|1000;8467|-2000|0|1000;8473|23641|0|3000;8476|79000|0|1000;8478|-16213|0|1907;8481|-5000|0|1000;8482|0|0|2000;8487|-3000|0|1215;8488|-18000|0|3000;8499|5000|0|0;8926|-654985|2000|7605;8940|-1000|0|1000;8996|278022|-10000|-71842;9103|130000|0|-570;9105|2362300|0|-835507;9136|-37000|0|-761;9802|105000|-100000|7974;9902|1000|0|0;9904|1918794|34000|186998;9905|-49000|0|4000;9906|38636|0|-582;9907|-371000|166986|18000;9908|35651|0|5744;9910|841|32000|9962;9911|-59000|1000|2000;9912|8000|0|0;9914|-116917|0|-2832;9917|-69360|1000|5000;9918|-3000|0|2000;9919|80000|0|2000;9921|-33636|0|1600;9924|-2000|0|1000;9925|-189000|0|5268;9926|1000|0|1000;9927|52587|0|1000;9928|0|0|1000;9929|-1000|0|1000;9930|-26840|0|2024;9931|0|0|0;9933|-645162|1000|-3000;9934|-40550|0|5000;9935|-31000|21621|2000;9937|-6000|0|3000;9938|97000|64793|6855;9939|-5000|0|2813;9940|-192000|0|8000;9941|173273|-100000|5680;9942|-3000|0|0;9943|0|0|1000;9944|-2000|0|1000;9945|1491692|10000|8570;9946|290000|0|3000;9955|4339|0|2000;9958|-587716|0|-1149;0050|-15742529|2704000|15959576;0052|1439605|0|1084836;0055|39001|0|229751;0061|87394|0|-61105;0051|114|0|1998;0057|0|0|348;0053|4000|0|-6702;0056|1157573|310000|-1649244","itemType":"DT_MARKET_DAY","marketDate":"20260921","name":"日線快取 20260921","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1043,"recordsCsv":"1101|台泥|24.3|24.3|24.05|24.15|12445836|300587020;1102|亞泥|35.15|35.25|34.8|35.25|4908275|172175849;1103|嘉泥|13.25|13.25|13.05|13.15|410169|5386815;1104|環泥|26.8|26.8|26.6|26.6|467432|12470050;1108|幸福|11.15|11.2|11.05|11.15|186518|2075999;1109|信大|13.4|13.4|13.35|13.4|73925|988384;1110|東泥|15.4|15.4|15.25|15.4|145292|2225348;1201|味全|11.6|11.8|11.55|11.75|3448405|40298715;1203|味王|45.85|45.85|43.95|43.95|17990|803163;1210|大成|52.3|52.8|52.3|52.5|968217|50773394;1213|大飲|7.4|7.4|7.12|7.12|8213|59542;1215|卜蜂|110|110|107|107.5|659184|70976278;1216|統一|75|75|74.5|74.7|3921858|293316084;1217|愛之味|10|10|9.97|9.99|320739|3201689;1218|泰山|14.7|14.7|14.45|14.5|670153|9732761;1219|福壽|11.5|11.6|11.45|11.6|132239|1527268;1220|台榮|10.9|10.9|10.75|10.8|70562|761772;1225|福懋油|24.6|25.3|24.6|24.8|10847|269189;1227|佳格|28.45|28.45|28.15|28.2|454332|12831432;1229|聯華|40.75|40.75|40.2|40.25|1651778|66580232;1231|聯華食|80.9|80.9|80.2|80.2|143284|11510366;1232|大統益|155.5|155.5|154.5|154.5|38804|6022310;1233|天仁|28.25|28.3|28.1|28.2|17014|479144;1234|黑松|33.2|33.2|33.05|33.1|57979|1919951;1235|興泰|38.2|39.4|37.9|37.9|21380|822353;1236|宏亞|25.7|25.8|25.4|25.55|27792|710518;1256|鮮活果汁-KY|170.5|171.5|170|170|28247|4825373;1301|台塑|65.1|66|64.7|65.2|12591053|822644925;1303|南亞|238.5|245|235|239.5|50390368|12113971868;1304|台聚|12.3|12.4|12.2|12.35|1356181|16710416;1305|華夏|11.95|12.15|11.95|12|625827|7554145;1307|三芳|30.5|30.9|30.5|30.85|292514|8998480;1308|亞聚|14.1|14.4|14.1|14.25|983804|14023754;1309|台達化|13.7|13.9|13.6|13.8|867307|11961902;1310|台苯|8.81|8.85|8.65|8.8|1952850|17145460;1312|國喬|14.75|14.75|14.55|14.6|5849788|85549628;1313|聯成|12.25|12.4|12.15|12.3|2440228|30053257;1314|中石化|9.1|9.49|9.01|9.18|87704113|814695790;1315|達新|68.2|68.4|67.9|68.4|62762|4276539;1316|上曜|10.8|10.8|10.55|10.7|1925863|20560436;1319|東陽|80.5|80.7|79.9|80.3|936689|75213237;1321|大洋|33.05|33.05|32.5|32.6|79200|2587595;1323|永裕|21.35|21.4|21.3|21.4|12461|266458;1324|地球|9.99|10.2|9.98|9.99|24964|250869;1325|恆大|25.65|25.9|25.55|25.55|126088|3229055;1326|台化|68.3|69|67.6|67.8|9958720|677884939;1337|再生-KY|4.44|4.49|4.43|4.43|210269|937547;1338|廣華-KY|14.55|14.9|14.25|14.6|254463|3713778;1339|昭輝|43.65|43.65|42.2|42.8|73152|3135638;1340|勝悅-KY|5.2|5.24|5.17|5.21|105506|549580;1341|富林-KY|59.7|60|59.7|60|3004|179833;1342|八貫|101.5|102|100|100|97932|9903328;1402|遠東新|28.1|28.2|27.75|27.85|5928803|165447922;1409|新纖|24.7|24.7|24.35|24.45|5998706|147162119;1410|南染|24.2|24.6|24.2|24.45|123071|2994925;1413|宏洲|9.2|9.28|9.18|9.18|11069|101798;1414|東和|17.35|17.35|17|17.25|334099|5710830;1416|廣豐|11.45|11.5|11.3|11.35|147334|1675009;1417|嘉裕|8.12|8.12|7.97|8.02|90922|728827;1418|東華|17.5|17.65|17.35|17.55|68257|1198809;1419|新紡|66.4|66.6|66.1|66.1|16507|1095069;1423|利華|36.2|36.2|34.75|34.75|13652|480116;1432|大魯閣|15|15.05|14.9|15|93657|1400158;1434|福懋|17.8|18.1|17.75|18|1632231|29361422;1435|中福|22.9|23.55|22.9|23.1|7482|173084;1436|華友聯|38.65|38.65|37.35|37.4|137613|5189713;1437|勤益控|32.95|33|32.7|33|103911|3417110;1438|三地開發|22.5|22.5|21.7|21.95|29862|657532;1439|雋揚|29.45|29.45|29.15|29.35|44116|1289165;1440|南紡|13.45|13.6|13.35|13.4|1453601|19517397;1442|名軒|31.7|31.8|31.4|31.6|1043362|32946789;1443|立益物流|23.9|23.9|23.8|23.8|2092|49843;1444|力麗|6.88|6.99|6.87|6.93|572463|3968017;1445|大宇|10.3|10.3|10.15|10.25|12011|123162;1446|宏和|13.8|13.85|13.75|13.85|192070|2653668;1447|力鵬|6.47|6.53|6.45|6.49|617263|4009445;1449|佳和|12.2|12.65|12.2|12.55|413571|5154930;1451|年興|17.05|17.1|17|17.1|106114|1808923;1452|宏益|10.8|11.3|10.8|10.9|63272|685451;1453|大將|11.25|11.25|10.9|11|27505|302408;1454|台富|12.55|12.55|12.4|12.45|18762|234530;1455|集盛|9.95|9.95|9.76|9.77|483707|4757933;1456|怡華|14.25|14.6|14.15|14.5|150402|2156155;1457|宜進|14.45|14.55|14.3|14.5|74546|1075667;1459|聯發|15.85|15.85|15.65|15.75|35319|555313;1460|宏遠|6.38|6.38|6.32|6.34|145789|923978;1463|強盛新|17.6|17.6|17.15|17.6|86291|1503088;1464|得力|9.95|10.05|9.93|9.95|314906|3136236;1465|偉全|11.65|11.8|11.55|11.55|190789|2218526;1466|聚隆|14.95|15.25|14.75|15.1|341388|5106942;1467|南緯|8.1|8.13|8.06|8.09|48497|392553;1468|昶和|13.2|13.3|13.05|13.1|39000|515000;1470|大統新創|24.5|24.5|24.45|24.5|24000|587950;1471|首利|9.37|9.7|9.37|9.6|309644|2965842;1472|三洋實業|85.9|88.4|85.9|87.3|129376|11239967;1473|台南|19.55|19.65|19.55|19.6|37372|733473;1474|弘裕|10.05|10.1|9.98|10.05|36177|362533;1475|業旺|26.3|26.3|25.9|26.1|10040|261564;1476|儒鴻|284|285|279|279|1124231|315933563;1477|聚陽|194.5|194.5|191|191.5|938292|180209179;1503|士電|200|200.5|198.5|198.5|596250|118858237;1504|東元|69.8|69.9|69.1|69.1|4717440|327449873;1506|正道|9.8|9.84|9.71|9.8|159815|1559987;1512|瑞利|6.26|6.32|6.18|6.26|43947|274218;1513|中興電|167|168|166|166.5|2036486|340093569;1514|亞力|102|103.5|101|102.5|921067|94546689;1515|力山|30.6|30.65|30.1|30.15|413863|12551059;1516|川飛|13.55|13.55|13.35|13.45|62290|834967;1517|利奇|10.45|10.55|10.4|10.45|97835|1023590;1519|華城|726|726|717|718|463781|333864382;1521|大億|25|25|24.65|24.9|33204|823624;1522|堤維西|26|26.5|25.85|26.45|204963|5394051;1524|耿鼎|26.05|26.4|26|26.4|169914|4457779;1525|江申|65.6|65.7|64.4|64.6|8000|518800;1526|日馳|15|15.05|14.95|15|34818|522348;1527|鑽全|32.2|32.5|32.1|32.45|115230|3729323;1528|恩德|25.55|27.05|25.35|27.05|23401861|622256403;1529|樂事綠能|15.4|16.35|15.2|16.35|1517201|23807201;1530|亞崴|27.1|27.2|26.7|26.95|36179|971980;1531|高林股|11.8|11.8|11.65|11.75|50367|591011;1532|勤美|22.85|22.85|22.55|22.75|211058|4784711;1533|車王電|30.85|30.85|30|30.5|78874|2408981;1535|中宇|45.9|45.95|45.45|45.95|34126|1565582;1536|和大|46.5|46.9|46.3|46.75|482448|22504874;1537|廣隆|116|116.5|115.5|116|62969|7288683;1538|正峰|8.3|8.3|8.3|8.3|3452|28480;1539|巨庭|15.55|15.75|15.55|15.7|30502|477380;1540|喬福|19.55|19.65|19.5|19.6|91457|1791132;1541|錩泰|21.15|21.2|21|21|6000|126850;1558|伸興|110.5|111|110|111|74255|8209253;1560|中砂|903|916|861|914|5320084|4765683930;1563|巧新|73.8|74|73|73.5|290153|21324895;1568|倉佑|30.55|31.85|30.55|31.3|352970|11041653;1582|信錦|70.9|71.3|70.5|71.1|193170|13704046;1583|程泰|47.2|47.8|46.8|47.5|26002|1222945;1587|吉茂|23.5|24|23.4|23.95|77454|1843366;1590|亞德客-KY|1240|1255|1225|1240|1001473|1247282990;1597|直得|139.5|140.5|137.5|138|632362|88003378;1598|岱宇|20.15|21.05|20.15|20.85|329897|6857989;1603|華電|30.3|30.4|30|30.1|69760|2105131;1604|聲寶|23.55|23.6|23.5|23.55|121786|2868575;1605|華新|37.2|37.7|36.85|37.1|13068814|486982284;1608|華榮|35.8|36|35.7|35.85|1103345|39558493;1609|大亞|38|38.25|37.85|37.95|2694678|102379057;1611|中電|11.1|11.4|11.05|11.35|3186347|35861133;1612|宏泰|35.05|35.25|34.85|35|209129|7325592;1614|三洋電|31.05|31.55|31.05|31.2|94778|2959333;1615|大山|43.1|43.1|42.5|43|92055|3940226;1616|億泰|18.45|18.5|18.25|18.4|347560|6381152;1617|榮星|18.55|20.1|18.45|19.4|1114478|21558149;1618|合機|39.55|39.55|39|39.05|252960|9895869;1623|大東電|204.5|204.5|202|202.5|88969|18078640;1626|艾美特-KY|9.75|9.75|9.65|9.75|75593|734193;1702|南僑|32.95|33.45|32.95|33.25|294393|9769941;1707|葡萄王|87.3|88.1|86.9|87.3|182970|16036525;1708|東鹼|51.2|51.2|50.2|50.6|1266067|63807394;1709|和益|39.2|43.1|39.05|43.1|27383341|1154731911;1710|東聯|16.35|17.15|16.25|17|7132841|120251393;1711|永光|39.65|39.95|39.35|39.4|2092822|82912082;1712|興農|40|40.05|39.85|39.9|269013|10746567;1713|國化|41.7|41.7|41.45|41.5|295496|12279867;1714|和桐|15.7|16.05|15.55|15.95|6256933|99468506;1717|長興|72.2|72.8|71.6|71.7|3909748|281307991;1718|中纖|10.6|10.85|10.6|10.75|8391918|90053159;1720|生達|56|56|55.8|56|90820|5078813;1721|國慶科技|22|24.2|22|24.2|2190831|52327534;1722|台肥|42.7|42.85|42.1|42.2|2388742|100965212;1723|中碳|80.7|81.2|80.4|80.7|288703|23316015;1725|元禎|34.5|34.5|33.8|34.35|76595|2610775;1726|永記|76.8|77.7|76.6|76.7|24247|1862086;1727|中華化|107|109.5|100.5|103|7483460|776729084;1730|花仙子|51.3|51.3|51.3|51.3|19014|975485;1731|美吾華|20.8|20.95|20.8|20.9|65272|1361468;1732|毛寶|26.1|26.1|25.95|26.05|46145|1201182;1733|五鼎|30.6|30.6|30.25|30.4|58760|1785133;1734|杏輝|32.1|32.1|31.5|32|355060|11285764;1735|日勝化|20.45|20.6|20.4|20.55|33666|690813;1736|喬山|126|126|123|123|392367|48528005;1737|臺鹽|29.75|30.3|29.75|30.3|1267842|38026619;1752|南光|31.4|31.55|31.3|31.3|27320|856268;1760|寶齡富錦|53.7|54.4|53.7|54|64536|3491197;1762|中化生|33.8|34.2|33.8|33.9|29739|1009534;1773|勝一|164|164|161.5|161.5|214448|34786940;1776|展宇|18.3|18.4|18.25|18.4|24234|444077;1783|和康生|36.75|36.75|36.4|36.5|63311|2311427;1786|科妍|44.1|44.2|43.75|43.85|126935|5576575;1789|神隆|19|19.3|18.85|19.15|363137|6890961;1795|美時|180.5|180.5|178|178|389932|69696143;1802|台玻|59.3|60.5|58.5|60.1|19550629|1169464009;1805|寶徠|10.15|10.25|10.15|10.25|55988|570631;1806|冠軍|7.98|8.03|7.97|8.02|93870|751342;1808|潤隆|36|36.35|35.35|35.9|1730674|62074994;1809|中釉|38.6|39.9|38.2|39|1670248|65333984;1810|和成|24.15|24.15|23.75|23.9|1257945|30042483;1817|凱撒衛|40.5|40.5|40.35|40.5|45322|1833651;1903|士紙|46.8|47.35|46.55|47.1|51232|2412292;1904|正隆|24.75|24.75|24.5|24.55|784060|19290682;1905|華紙|13.3|13.3|13.15|13.2|1089827|14430171;1906|寶隆|10.9|10.9|10.75|10.85|35750|387376;1907|永豐餘|29.25|29.35|28.85|28.9|633351|18407542;1909|榮成|10.15|10.25|10.1|10.15|1316874|13381640;2002|中鋼|18.8|18.8|18.65|18.65|28536026|533093953;2006|東和鋼鐵|86.9|87.2|85|85.5|1618283|138767248;2007|燁興|6.99|6.99|6.83|6.91|94590|653248;2008|高興昌|30.85|30.9|30.5|30.6|13780|421387;2009|第一銅|39.75|39.95|39.15|39.5|955791|37926123;2010|春源|22.15|22.15|21.75|21.8|790708|17278293;2012|春雨|14.05|14.2|14|14.2|157819|2224560;2013|中鋼構|41.65|41.65|41.15|41.35|24787|1023379;2014|中鴻|16.65|16.7|16.55|16.55|830007|13759771;2015|豐興|65.2|65.2|63.8|64.7|161695|10399030;2017|官田鋼|8.89|8.97|8.8|8.92|233888|2071163;2020|美亞|21.5|21.6|21.4|21.4|253900|5441648;2022|聚亨|7.22|7.22|7.13|7.13|224423|1604547;2023|燁輝|13.7|13.7|13.6|13.6|847867|11565298;2024|志聯|12.85|12.95|12.85|12.95|6455|83240;2025|千興|12.4|12.4|12.25|12.4|221716|2730391;2027|大成鋼|47.6|47.65|46.6|46.65|5906011|276754936;2028|威致|15.6|15.95|15.55|15.95|130980|2074473;2029|盛餘|20.95|21.3|20.95|21.2|428143|9062013;2030|彰源|24.8|24.8|23.95|24.8|3483382|85071891;2031|新光鋼|45|45|44.3|44.65|238936|10648906;2032|新鋼|17.05|17.05|16.8|17|153099|2589024;2033|佳大|33.05|35.25|32|33.95|4526603|154033472;2034|允強|21.5|21.55|21.15|21.45|950186|20267135;2038|海光|12.15|12.2|12|12.05|140962|1703893;2049|上銀|339|339|332.5|334|1300568|436238825;2059|川湖|13000|13050|12510|12800|542518|6976549860;2062|橋椿|18.35|18.35|18|18.05|369068|6661448;2069|運錩|24.5|24.5|23.7|24.2|648408|15671755;2072|世紀風電|133|133|129|129|224196|29313282;2101|南港|30.7|30.7|30.5|30.5|4264129|128457194;2102|泰豐|17.3|17.3|17|17.05|1314741|22514983;2103|台橡|27.9|27.95|27.4|27.8|1778319|49137801;2104|國際中橡|10.45|10.6|10.45|10.6|1297102|13608057;2105|正新|30|30.25|29.95|30.05|2281678|68695367;2106|建大|16.5|16.6|16.45|16.6|7345544|120515326;2107|厚生|27.05|27.3|27|27.05|237491|6445550;2108|南帝|28.75|28.95|28.65|28.85|235753|6788143;2109|華豐|14.8|14.85|14.7|14.75|38425|567801;2114|鑫永銓|89.4|89.7|89.1|89.7|29365|2628045;2115|六暉-KY|23.7|24|23.65|23.85|37710|898397;2201|裕隆|29.7|29.95|29.2|29.25|4093458|120623027;2204|中華|52.7|53.1|52.5|52.7|398998|21071737;2206|三陽工業|64.1|64.1|63.3|63.8|411369|26254861;2207|和泰車|535|535|523|523|152604|80445569;2208|台船|19.2|19.3|19|19.2|1615611|30987911;2211|長榮鋼|80.8|80.8|80.2|80.4|386203|31067255;2227|裕日車|46|46|45.25|45.4|49190|2230392;2228|劍麟|74.3|75.4|73.9|74|401050|29815611;2231|為升|91.8|93.4|91.1|93.3|177980|16468581;2233|宇隆|162|163.5|160.5|160.5|219215|35405892;2236|百達-KY|115|115|109|109|592981|66023602;2237|華德動能-創|27.15|27.25|27.1|27.1|59369|1613283;2239|英利-KY|19|19.25|18.5|18.7|329073|6146744;2241|艾姆勒|35.05|37.35|34.5|37.35|1533116|55455802;2243|宏旭-KY|49.8|54|49.4|54|765164|40388141;2247|汎德永業|230|231.5|229.5|231.5|29370|6774739;2248|華勝-KY|61.5|61.5|60.5|60.5|3040|185020;2250|IKKA-KY|56.9|57.3|56.3|56.8|28410|1611290;2254|巨鎧精密-創|76.8|78.8|76.8|78.8|1483546|116134224;2258|鴻華先進-創|31.5|31.5|31|31.35|254616|7939771;2301|光寶科|289|294|281.5|288.5|16254104|4680524385;2302|麗正|44.85|45.15|43.7|44.15|2658334|117828446;2303|聯電|156.5|159|153|157|158568199|24727121404;2305|全友|59.1|61.9|55.5|58.8|9399397|552860675;2308|台達電|1750|1885|1740|1875|19102054|35044465305;2312|金寶|31.1|31.55|31|31.3|5842601|183041433;2313|華通|228|228.5|219|222|22722962|5049262646;2314|台揚|10.65|11.5|10.65|11.5|210457|2351035;2316|楠梓電|156|158.5|155.5|156|839410|131617360;2317|鴻海|251.5|252|249|250|16771284|4197031594;2321|東訊|27.6|27.6|26|26|4626|122815;2323|中環|10.8|10.9|10.75|10.8|3610061|39024777;2324|仁寶|38.05|38.5|37.6|37.6|27563778|1046154465;2327|國巨*|556|579|556|557|27387944|15452584725;2328|廣宇|46.8|48.15|46.2|47.75|3335413|159033713;2329|華泰|44.5|44.9|44|44|3381474|150027620;2330|台積電|2445|2485|2445|2480|16086510|39772729100;2331|精英|19.05|19.45|18.8|19.4|1485484|28542423;2332|友訊|19.5|20.6|19.5|20.55|16764492|338926456;2337|旺宏|123.5|124.5|119.5|120|26114015|3155992746;2338|光罩|50|51.2|48.5|49.05|12226301|606675023;2340|台亞|34.4|34.7|34|34.5|2473700|84959071;2342|茂矽|41.15|41.75|40.45|41|2115154|86577225;2344|華邦電|180|180|174|174|76635914|13468615827;2345|智邦|1840|1880|1810|1840|3499481|6439350105;2347|聯強|90.8|91|89.1|89.8|4649153|417417285;2348|海悅|73.9|73.9|72.3|73|432867|31623001;2349|錸德|10.4|10.5|10.35|10.4|1713124|17884093;2351|順德|243|243.5|236|236.5|2557086|609548370;2352|佳世達|29.45|29.8|29.25|29.6|8883719|262736932;2353|宏碁|32.05|32.6|32|32.15|13720271|442366421;2354|鴻準|65.5|65.5|64.7|64.9|6500860|422428456;2355|敬鵬|41.05|41.5|40.95|41.3|1131618|46628047;2356|英業達|62.3|62.6|61.5|61.8|6876074|425205592;2357|華碩|973|973|943|946|2037308|1935239834;2359|所羅門|132|132.5|129.5|132|1587213|208145668;2360|致茂|2515|2515|2315|2375|3796584|9107745895;2362|藍天|48.05|48.45|48.05|48.25|279293|13476074;2363|矽統|54.7|59|54.7|59|14131099|821258841;2364|倫飛|65.1|68.2|64.5|67.5|371238|24757930;2365|昆盈|28.25|29.3|28.2|29.2|966559|27977961;2367|燿華|40.8|41.9|40.8|41.8|3540050|147302435;2368|金像電|1020|1050|1000|1045|7314499|7527159825;2369|菱生|31.55|33.6|31.55|32.25|22679351|739406050;2371|大同|29|30.35|29|30|21014487|630106470;2373|震旦行|53|53.1|52.6|53.1|21013|1112257;2374|佳能|67.8|67.9|67.3|67.3|1469145|99243546;2375|凱美|120.5|123|118|118.5|2369137|284498885;2376|技嘉|360|376|355|368|11634817|4299239762;2377|微星|154|156.5|153|153|5796230|896057010;2379|瑞昱|733|743|724|740|2964925|2187502978;2380|虹光|17|17.1|16.5|16.5|123846|2091403;2382|廣達|344|344.5|339|344.5|8285050|2834422620;2383|台光電|4900|4945|4795|4895|2394262|11655101115;2385|群光|107|107|105|105.5|1252368|132445557;2387|精元|36.85|37.15|36.5|37.05|208476|7683112;2388|威盛|70.5|70.9|69.5|69.7|2376608|166734319;2390|云辰|10.2|10.3|10.05|10.25|339673|3475398;2392|正崴|42.05|44.85|41.05|44.55|5140025|225393524;2393|億光|64.4|64.6|63.9|64.2|747378|48044490;2395|研華|688|712|688|706|2085226|1466772602;2397|友通|60.8|62.2|60.8|61.8|170106|10498717;2399|映泰|48.55|51|48.2|49.45|11211179|561070120;2401|凌陽|25.5|26.45|25.5|26.25|4848287|126683847;2402|毅嘉|54.5|54.8|53.8|54|758230|41192546;2404|漢唐|1125|1160|1090|1130|2092541|2360500445;2405|輔信|15.15|15.3|15.05|15.2|788492|11990568;2406|國碩|28.35|30.4|28.05|30.4|12317610|367948494;2408|南亞科|525|528|513|516|34499395|17914455456;2409|友達|31.85|33.35|31.8|33.35|822971740|26963372568;2412|中華電|145|145|143|144.5|9034372|1300476742;2413|環科|53.2|58.4|52.6|54|24916387|1405551236;2414|精技|53.5|53.5|52.5|52.9|144199|7602459;2415|錩新|27.25|27.25|27.05|27.15|48330|1311723;2417|圓剛|39.2|39.6|38.9|39.3|341658|13437908;2419|仲琦|28.15|30.65|27.8|30.65|10193931|305801527;2420|新巨|53.5|53.9|53.4|53.8|96630|5182597;2421|建準|170.5|170.5|166|166.5|1442731|241695484;2423|固緯|73.5|74.2|73.5|74.1|35506|2622982;2424|隴華|7.93|8.05|7.93|8.01|15010|120020;2425|承啟|37|38.2|36.9|38.1|884121|33390918;2426|鼎元|102|103|99.6|99.8|21381046|2158390432;2427|三商電|24.4|24.55|23.8|23.8|1734660|41847043;2428|興勤|260.5|265|258|258.5|1000263|260422551;2429|銘旺科|31.15|32.05|30.8|32.05|270513|8515090;2430|燦坤|18|18.1|18|18.1|19291|348188;2431|聯昌|10.1|10.25|10.05|10.25|96772|986289;2432|倚天酷碁-創|27.35|27.45|27.35|27.45|10000|273900;2433|互盛電|40.6|40.6|40|40.35|36103|1450904;2434|統懋|63|63.8|60.7|60.7|372420|22957348;2436|偉詮電|68.1|70.2|67.4|70|8568018|595890495;2438|翔耀|21.1|21.3|20|20.7|189467|3919118;2439|美律|78.8|78.9|78.2|78.6|629039|49462345;2440|太空梭|14.3|14.5|14.2|14.4|409475|5883361;2441|超豐|125|129|125|127.5|6951031|884308924;2442|新美齊|14.75|14.8|14.25|14.7|791676|11545853;2444|兆勁|13.6|13.85|13.6|13.85|2310416|31927433;2449|京元電子|298|310|296.5|301.5|56082091|16950701224;2450|神腦|28.3|28.3|28.2|28.3|54015|1527118;2451|創見|284.5|288|282|286|1852572|529282827;2453|凌群|55.5|55.5|54.8|54.8|255351|14062223;2454|聯發科|4800|5035|4780|5010|11237165|55605163215;2455|全新|571|590|545|572|15658626|8885686478;2457|飛宏|22.05|22.3|22|22.2|946087|20964871;2458|義隆|132|132.5|130|130.5|883659|115663700;2459|敦吉|65.8|65.8|65.3|65.5|38516|2522461;2460|建通|29.45|30.8|29.3|30.15|198372|5974827;2461|光群雷|17.6|17.9|17.45|17.7|218083|3850231;2462|良得電|19.85|19.85|19.3|19.8|144287|2836765;2464|盟立|197|197|190|192.5|9685560|1866493791;2465|麗臺|92.9|93.4|90.6|92|1415222|129921392;2466|冠西電|104.5|110|104.5|110|1237185|133114749;2467|志聖|535|535|521|526|680491|358797475;2468|華經|48.4|49.45|46.55|46.55|26714608|1277987039;2471|資通|53.6|54|53.2|53.2|531148|28421068;2472|立隆電|218|219.5|211.5|213|2522957|539320612;2474|可成|210.5|213|210.5|211|3356077|710317101;2476|鉅祥|124|125.5|123|124.5|770503|95663692;2477|美隆電|22.45|23.4|22.4|23.1|654749|14998747;2478|大毅|122|124|119.5|120|1568307|190730784;2480|敦陽科|165.5|167|163|164.5|253333|41710780;2481|強茂|171|173.5|166|168|19412600|3275233395;2482|連宇|16.1|16.1|15.95|15.95|73602|1180031;2483|百容|33.55|33.75|32.7|32.8|581598|19376502;2484|希華|71|71.2|70|70|2646140|186626348;2485|兆赫|39.85|41.2|39.3|40.9|3326911|135391345;2486|一詮|238.5|241.5|234.5|234.5|3235161|766094588;2488|漢平|48.75|48.95|48.7|48.75|47177|2302096;2489|瑞軒|44.5|45.5|42.55|43|43474007|1892856185;2491|吉祥全|42.1|43.2|40|40.05|1556152|64911864;2492|華新科|311.5|326|307.5|308.5|22904042|7219142937;2493|揚博|192.5|195|180|183|4252819|787667629;2495|普安|38.05|40.2|37.75|39.1|3372973|132985392;2496|卓越|55.2|55.2|54.7|54.8|11314|621134;2497|怡利電|44.35|44.35|43.4|43.7|287137|12547590;2498|宏達電|40|40.4|39.8|40.1|3173733|127426529;2501|國建|21.8|21.8|21.6|21.7|1579142|34256075;2504|國產|31.35|31.35|30.8|31.1|2032047|62910154;2505|國揚|16.85|17.15|16.75|17|1809649|30663815;2506|太設|8.35|8.49|8.3|8.37|836729|6993809;2509|全坤建|14.9|15|14.8|14.8|46722|694140;2511|太子|8.45|8.48|8.39|8.44|643657|5424126;2514|龍邦|11.85|11.85|11.7|11.8|68052|801071;2515|中工|12|12|11.85|12|6256703|74655423;2516|新建|14.75|15.05|14.7|14.85|430730|6402408;2520|冠德|37.9|38.6|37.6|38.35|1214024|46483950;2524|京城|37.2|37.2|34.9|35.25|426485|15292544;2527|宏璟|46.05|47.1|45.6|46.9|628952|29215341;2528|皇普|20.15|20.5|19.8|20.5|719084|14513210;2530|華建|20.8|20.8|20.15|20.2|1005021|20446019;2534|宏盛|17|17.05|16.9|17|162586|2760393;2535|達欣工|89.6|90.5|89.2|89.8|159616|14343269;2536|宏普|19.45|19.6|19.4|19.5|272954|5318541;2537|聯上發|11.35|11.5|11.3|11.35|697392|7926289;2538|基泰|8.51|8.63|8.46|8.57|2182774|18596979;2539|櫻花建|36|36|35.1|35.25|582551|20597130;2540|愛山林|50.1|50.1|48.45|49.1|644798|31691991;2542|興富發|47.6|47.6|46.4|46.45|17948076|840091661;2543|皇昌|39.45|39.45|38.4|38.4|857590|33120575;2545|皇翔|34.75|34.9|34.45|34.45|161425|5591312;2546|根基|105|105|104|104|122105|12782808;2547|日勝生|10.15|10.15|9.96|10|1379302|13829782;2548|華固|96.5|96.5|93.7|93.7|1747614|164747386;2597|潤弘|171|172|170.5|171|124680|21330924;2601|益航|5.8|5.99|5.79|5.93|6717506|39683216;2603|長榮|241.5|243.5|236.5|242|6287955|1513474923;2605|新興|36.7|38.2|36.1|37.3|12860816|480429523;2606|裕民|78|78.3|76.9|77.3|2328261|180992702;2607|榮運|53.3|53.6|53|53.6|141790|7579510;2608|嘉里大榮|29.1|29.15|28.6|28.85|353309|10152573;2609|陽明|61|61.4|59.8|61.1|22246087|1351530581;2610|華航|20.25|20.35|20.1|20.25|6925883|140141557;2611|志信|14.45|14.5|14.35|14.5|287660|4155103;2612|中航|62.8|63.8|62.4|63.3|340722|21562239;2613|中櫃|22.1|22.45|22|22.3|178972|3985666;2614|東森|18|18.2|18|18.15|532467|9646805;2615|萬海|121|121|116.5|117|14255960|1680759154;2616|山隆|13.3|13.35|13.3|13.3|57059|759952;2617|台航|32.75|33.35|32.6|33.3|1511057|50041312;2618|長榮航|41.95|42.2|41.5|41.95|7627935|320011346;2630|亞航|47.5|47.6|47|47.15|577488|27300383;2633|台灣高鐵|25.75|25.8|25.65|25.7|3581734|92124181;2634|漢翔|65.3|65.3|63.6|63.7|6322309|405423346;2636|台驊控股|71.2|71.2|70.1|70.5|194909|13764699;2637|慧洋-KY|101|103.5|100.5|102.5|1509669|154122623;2642|宅配通|20.3|20.3|20.2|20.3|17695|358603;2645|長榮航太|175.5|179.5|173.5|175|1261209|221694640;2646|星宇航空|20.5|20.5|20.2|20.25|2997636|60733527;2701|萬企|10.35|10.4|10.3|10.4|25071|259573;2702|華園|12.7|12.9|12.7|12.9|21126|270201;2704|國賓|46.15|46.15|45.5|45.6|29156|1330748;2705|六福|15.4|15.4|15|15.25|215671|3271362;2706|第一店|12.15|12.2|12.1|12.1|117955|1428482;2707|晶華|176.5|178.5|176.5|177.5|76629|13621468;2712|遠雄來|13.45|13.5|13.45|13.5|3319|44708;2722|夏都|21.25|21.25|21.05|21.15|15351|323668;2723|美食-KY|78.9|80.1|78.7|79.1|210731|16721761;2727|王品|226|228|226|227|115269|26173780;2731|雄獅|143|144|143|143.5|126468|18137805;2739|寒舍|37.7|37.7|36.9|37.15|41560|1545303;2748|雲品|39.2|39.2|38.6|38.9|21430|831956;2753|八方雲集|179.5|180|178.5|179.5|55664|9980884;2762|世界健身-KY|80|80.4|79.8|79.9|33825|2707986;2801|彰銀|28.75|28.8|28.25|28.45|24240937|690421790;2812|台中銀|19.4|19.4|19.15|19.2|14256297|274286538;2816|旺旺保|40.65|40.8|40.1|40.7|218603|8856062;2820|華票|17.4|17.5|17.3|17.5|2947732|51424768;2832|台產|58.4|59|58.4|58.5|123376|7227793;2834|臺企銀|18.3|18.45|18.15|18.35|17234830|315715463;2836|高雄銀|12.4|12.4|12.25|12.25|1388602|17087528;2838|聯邦銀|21.4|21.65|21.25|21.6|1956146|42144890;2845|遠東銀|13.55|13.65|13.45|13.55|6499819|87977384;2849|安泰銀|16.05|16.2|15.9|16.2|191553|3073377;2850|新產|159.5|161|157.5|160.5|136609|21850619;2851|中再保|47.25|48.5|46.85|48.15|4110074|197021155;2852|第一保|28.3|28.3|28|28.25|240069|6764043;2855|統一證|53.4|58|53.1|57.3|12609766|707101380;2880|華南金|47.15|47.55|46.6|46.65|8530932|400259721;2881|富邦金|150.5|156|149.5|154.5|15221165|2344783737;2882|國泰金|110.5|114|109.5|113|15970215|1794589650;2883|凱基金|39.3|40.8|38.95|40.45|53769739|2163234929;2884|玉山金|45.3|46.55|44.9|46.2|24243212|1117187879;2885|元大金|69.5|70.6|69.1|70.4|12965915|909521217;2886|兆豐金|51|51.2|50|51.1|12052512|612662912;2887|台新新光金|43.7|44.45|42.7|43.8|55573672|2431388396;2889|國票金|17.1|17.1|16.75|16.9|10664633|180202222;2890|永豐金|45.2|46.15|44.75|45.7|18347361|836721866;2891|中信金|69.5|71|69|70.4|21196337|1489783467;2892|第一金|39.5|40|38.9|39.75|16248699|644122753;2897|王道銀行|11.1|11.35|11.05|11.25|9099521|102590077;2901|欣欣|23.45|23.65|23.2|23.2|21448|500099;2903|遠百|22.3|22.5|22.25|22.4|1332377|29841573;2904|匯僑|12.55|12.85|12.55|12.65|66649|843487;2905|三商|18.6|19|18.4|18.75|2090984|39291034;2906|高林|13.9|13.9|13.65|13.7|117077|1603280;2908|特力|22.1|22.15|22|22|219438|4846324;2910|統領|24.3|24.3|23.85|23.85|13000|311050;2911|麗嬰房|6.35|6.35|6.2|6.2|103922|650628;2912|統一超|216|216|214.5|215|1167249|251282962;2913|農林|11|11.15|11|11.05|2611881|28893819;2915|潤泰全|58.7|59.5|58.2|59.3|1165805|68782417;2923|鼎固-KY|27.1|27.1|25.65|26.25|75702|1999390;2929|淘帝-KY|5.72|5.85|5.72|5.79|94934|550076;2939|永邑-KY|20|20|19.9|19.9|27002|539389;2945|三商家購|40|41|40|40.7|23598|946608;3002|歐格|21.1|21.35|19.55|19.8|1873547|38100288;3003|健和興|59.9|59.9|58.9|58.9|326968|19378747;3004|豐達科|118.5|119|117|117.5|209763|24745853;3005|神基|119|120|116.5|119|2988019|354793046;3006|晶豪科|293|293|279|285|11308937|3209488587;3008|大立光|6465|6615|6305|6400|2092892|13421777955;3010|華立|125|125.5|124|125|209715|26204202;3011|今皓|9.98|10.2|9.93|10.15|477661|4809499;3013|晟銘電|82.7|83.8|82.1|83.1|638436|53118263;3014|聯陽|137|142|136|139.5|4097724|573386401;3015|全漢|52.5|53.3|52.2|52.8|527460|27838522;3016|嘉晶|118|123|115.5|120.5|12523363|1493192954;3017|奇鋐|3480|3495|3365|3415|1743425|5972229325;3018|隆銘綠能|12|12.15|11|12|104343|1223653;3019|亞光|138.5|138.5|136|136|1460975|199914276;3021|鴻名|26.85|27.5|26.05|26.25|666998|17609671;3022|威強電|91.1|94.6|91|92.8|1972703|183322486;3023|信邦|326|329|320|320.5|413068|133458870;3024|憶聲|15.2|15.2|14.75|14.9|1384325|20660899;3025|星通|51.5|52.8|50.8|52.2|203117|10558657;3026|禾伸堂|800|825|780|791|8530973|6791444688;3027|盛達|17.6|19.1|17.55|19.1|574317|10827259;3028|增你強|62.7|63.2|61.9|62.8|659140|41281913;3029|零壹|125.5|125.5|120|121|3536538|429866706;3030|德律|268.5|272|267.5|268.5|378465|102034023;3031|佰鴻|27.95|29.85|27.3|28.1|5912480|170830694;3032|偉訓|75.3|78.8|75.2|78.2|652396|50605812;3033|威健|41.85|42.05|41.5|41.9|1680935|70369345;3034|聯詠|557|557|545|548|2909033|1597247107;3035|智原|194.5|194.5|190|191|4394281|844393878;3036|文曄|207|207.5|204|206.5|6446456|1326946899;3037|欣興|999|1055|999|1020|17461527|17938666660;3038|全台|20.35|20.35|20.2|20.2|163765|3322293;3040|遠見|34.5|35.5|34.4|35.5|264539|9265016;3041|揚智|23.2|24|22.75|23.75|1273844|30091067;3042|晶技|186.5|186.5|183|183.5|4002497|737439680;3043|科風|20.65|21.1|20.5|20.85|87028|1806757;3044|健鼎|518|526|511|524|1926772|1003470441;3045|台灣大|124|125|122.5|124.5|6275213|778663666;3046|建碁|54.2|54.5|53.5|53.8|157182|8477502;3047|訊舟|13.9|15.2|13.9|15.2|4747573|70456109;3048|益登|51|51.6|50.7|51.1|735187|37631391;3049|精金|12.1|12.55|12.1|12.55|5174901|64088543;3050|鈺德|11.45|11.7|11.35|11.7|773138|8944782;3051|力特|22.75|23|22.4|23|572302|13038258;3052|夆典|10.4|10.45|10.35|10.35|190769|1987322;3054|立萬利|57.9|58.7|57.9|58.3|73509|4280117;3055|蔚華科|168|188|167|188|4218111|762141846;3056|富華新|14.65|14.65|14.3|14.35|809563|11688997;3057|喬鼎|16.2|16.55|16.15|16.55|80974|1328742;3058|立德|8.15|8.35|8.14|8.32|634099|5233862;3059|華晶科|38.3|38.3|37.95|38.15|965646|36824082;3060|銘異|26.95|27.45|26.7|27.1|800088|21756698;3062|建漢|21.25|23.15|21.1|23.15|7006632|157395642;3090|日電貿|165|170.5|164|164.5|3226882|536791213;3092|鴻碩|23.5|23.5|23.1|23.35|61255|1421694;3094|聯傑|54.9|56.8|54.5|56.8|6327733|353097752;3130|一零四|208.5|209|208.5|209|48532|10121269;3135|凌航|164.5|164.5|161.5|161.5|467010|75781228;3138|耀登|108|108|102|102.5|1019159|105331303;3149|正達|64.7|66.1|63.1|65.1|6314547|408663894;3150|鈺寶-創|15.25|15.8|15.25|15.35|61290|948608;3164|景岳|15.85|16.25|15.8|15.8|71105|1138403;3167|大量|834|836|805|806|3127531|2542818372;3168|眾福科|43.3|43.45|43|43.25|11102|479286;3189|景碩|849|878|824|827|23391137|19835033475;3209|全科|46.1|46.3|45.85|45.85|780862|35972219;3229|晟鈦|67.4|68.4|59.9|60.2|6844198|434220305;3231|緯創|188.5|189.5|186|186.5|21876489|4088329128;3257|虹冠電|48.9|49.35|48.5|49.15|163456|8010900;3266|昇陽|14.05|14.05|14|14|32010|448340;3296|勝德|29.2|29.25|28.35|28.5|208242|5956367;3305|昇貿|103.5|104|102|102.5|656403|67670978;3308|聯德|22.45|22.45|21.75|21.95|30287|663068;3311|閎暉|38.5|38.75|36.55|37.7|942621|35712911;3312|弘憶股|50.5|55.5|50.4|54.7|3190062|172662766;3321|同泰|18|18|17.65|17.7|162029|2875289;3338|泰碩|68.5|68.7|67.1|67.9|303040|20499291;3346|麗清|22.3|24.5|22.3|24.5|4021757|96090635;3356|奇偶|72.9|72.9|68|68.6|470515|32536263;3376|新日興|180|180.5|177|177|1515070|270409657;3380|明泰|30.4|33.15|30.25|33.15|10726272|347395871;3406|玉晶光|973|1005|925|952|7311337|7036207322;3413|京鼎|288|288|283|283.5|369922|105334716;3416|融程電|163|166|162|163.5|249762|41041165;3419|譁裕|11.4|11.45|10.75|11.05|472914|5214624;3432|台端|15.3|15.7|14.95|15.1|123949|1881414;3437|榮創|22.45|24.3|22.15|22.3|11410568|262838929;3443|創意|7395|7755|7030|7615|3187762|23526975000;3447|展達|29.15|29.4|28.1|29|159207|4585664;3450|聯鈞|544|554|536|545|8662034|4731067950;3481|群創|48.95|50.5|48.7|50.4|287816265|14307612778;3494|誠研|7.37|7.37|7.16|7.28|65147|471773;3501|維熹|38.65|38.65|38.2|38.25|76882|2943672;3504|揚明光|81.5|81.6|78.4|78.4|1004591|79764705;3515|華擎|214|214.5|211|213|427372|91161101;3518|柏騰|31.1|32.3|30.95|31.65|936907|29844056;3528|安馳|84.7|84.7|83.2|83.8|123094|10328679;3530|晶相光|58.9|60.5|58.4|59.2|131740|7816617;3532|台勝科|450.5|452|432.5|440|3944057|1735741586;3533|嘉澤|1600|1615|1570|1590|836492|1324919630;3535|晶彩科|88.8|90.9|88|89.3|738199|66334024;3543|州巧|44.8|46.1|44.3|45.05|963062|43667168;3545|敦泰|52.4|53.4|51.5|51.7|524311|27340568;3550|聯穎|23.7|24.6|23.65|24.5|2356646|57140638;3557|嘉威|23|23|22.9|23|30401|698495;3563|牧德|677|677|660|660|257104|170684145;3576|聯合再生|17.5|18.5|17.15|17.7|26492615|474671384;3583|辛耘|710|710|696|702|377871|265861938;3588|通嘉|53|53.3|52.7|53.1|112533|5967163;3591|艾笛森|27.65|27.7|25.2|25.85|12519988|342536162;3592|瑞鼎|224|225.5|222.5|225.5|145266|32541093;3593|力銘|9.48|9.49|9.07|9.07|30807|285273;3596|智易|155.5|157|153|155|680316|105581428;3605|宏致|154|169|151|169|50842491|8082922274;3607|谷崧|13.75|13.85|13.7|13.8|85905|1185164;3617|碩天|249|249|244|249|172076|42531377;3622|洋華|45.45|46.5|45.45|45.85|138079|6344730;3645|達邁|68.7|72.3|68.5|70.5|2048379|145397890;3652|精聯|33.8|35|33.8|34.9|180851|6224862;3653|健策|5765|5890|5700|5790|972711|5640705965;3661|世芯-KY|3700|3700|3580|3665|1760586|6392063495;3665|貿聯-KY|2225|2320|2190|2300|4506398|10214618145;3669|圓展|33.05|33.05|32.65|32.65|43738|1435628;3673|TPK-KY|64.9|66.8|64.3|65.7|4757379|312615494;3679|新至陞|109|109|107.5|108.5|48915|5303160;3686|達能|14.75|15.7|14.7|15.7|522248|8134857;3694|海華|51|51.6|50.7|51.1|715958|36555120;3701|大眾控|41.5|44.6|41.1|42.7|2006658|86787855;3702|大聯大|115|115.5|111.5|114|7318381|834729635;3703|欣陸|20|20|19.65|19.8|797510|15768811;3704|合勤控|41.3|42.35|40.55|42.15|3288841|137415492;3705|永信|56.9|56.9|56.1|56.6|170180|9585880;3706|神達|80.5|80.5|79.5|79.8|4521331|360606221;3708|上緯投控|97.8|101|96.9|99.7|518273|51568127;3711|日月光投控|655|674|655|663|17093063|11328964828;3712|永崴投控|20.65|21.2|20.5|21.05|939277|19680611;3714|富采|68.9|70.8|67.1|68.8|26800907|1843698199;3715|定穎投控|119.5|122|118.5|118.5|2328106|278073359;3716|中化控股|33.7|34.2|33.7|34.15|197705|6717888;3717|聯嘉投控|26|27.6|24.8|24.9|20510332|537013907;4104|佳醫|72.5|72.5|72|72.2|124068|8946040;4106|雃博|24.35|24.55|24.35|24.55|36471|892362;4108|懷特|11.45|11.5|11.2|11.3|131618|1495286;4119|旭富|58.1|58.4|57.3|57.3|106674|6160129;4133|亞諾法|20.6|20.6|20.35|20.55|36678|753059;4137|麗豐-KY|78.8|78.8|77.5|77.7|148126|11553540;4142|國光生|17.75|17.8|17.55|17.7|359673|6363704;4148|全宇生技-KY|33.3|33.35|32.3|32.75|38503|1260243;4155|訊映|15.15|15.2|14.9|14.9|153830|2308356;4164|承業醫|26.05|26.4|25.95|26.25|297247|7798588;4169|泰宗|158|158|152|152|95466|14632378;4178|永笙-KY|17|17|16.8|16.8|63660|1072954;4190|佐登-KY|25.2|25.3|24.7|25.2|15235|384190;4195|基米-創|13.2|13.2|13|13|55015|720596;4306|炎洲|14.7|14.75|14.6|14.65|463855|6799158;4414|如興|8.4|8.4|8.18|8.25|113454|941068;4426|利勤|7.6|7.67|7.59|7.59|33862|257409;4438|廣越|56.5|56.9|56.3|56.3|27217|1537433;4439|冠星-KY|93.4|95.3|93.4|95.3|19518|1834077;4440|宜新實業|17.55|17.55|17.5|17.55|25188|441071;4441|振大環球|171.5|173.5|171|171.5|45513|7827188;4526|東台|31.55|33.05|31.25|32.6|2738281|88860617;4532|瑞智|25|25.6|24.8|25.15|2051271|51698507;4536|拓凱|166|167|164|166|254891|42211752;4540|全球傳動|59.6|61.9|58.7|60.4|3708988|225776455;4545|銘鈺|33.5|34.15|33.5|34|109627|3716589;4551|智伸科|161|161|157|158|288575|45663446;4552|力達-KY|16|16.15|15.95|15.95|155130|2484677;4555|氣立|42.85|43.4|42.8|43.3|56675|2443175;4557|永新-KY|49|49.9|49|49.65|50076|2479658;4560|強信-KY|28.95|29.05|28.7|29|167001|4809528;4562|穎漢|30.1|31.35|29.95|31.35|209540|6455785;4564|元翎|15.7|16|15.65|16|704107|11163651;4566|時碩工業|64.6|65.9|64.2|65.9|698873|45563589;4569|六方科-KY|157|157|153|154.5|60297|9304679;4571|鈞興-KY|152.5|152.5|150|151.5|113014|17064227;4572|駐龍|141|141|139.5|140.5|8258|1158832;4576|大銀微系統|240|241.5|233|233.5|1595336|376108029;4581|光隆精密-KY|48.25|48.5|48.25|48.45|8000|387200;4582|聚恆-創|22.4|22.4|22.2|22.4|49675|1107620;4583|台灣精銳|443.5|443.5|426.5|434|40870|17662140;4585|達明|301.5|301.5|298|299|75165|22520692;4588|玖鼎電力|56|57|55.9|57|132669|7512836;4590|富田-創|93|93.5|91.2|91.7|216801|20054313;4720|德淵|18.75|20.2|18.65|19.55|2461400|48388654;4722|國精化|190.5|194.5|184|191|1300758|247592775;4736|泰博|134|134.5|132.5|133.5|256420|34261085;4737|華廣|60.2|60.5|59.9|60.5|52029|3134876;4739|康普|79.5|82.9|79.3|82.1|838886|67908069;4746|台耀|47.9|48.4|47.6|47.8|436677|20927907;4755|三福化|113.5|119|113.5|115.5|360976|42265706;4763|材料*-KY|51.2|53.5|49.6|49.65|17213150|878004077;4764|雙鍵|207.5|207.5|200.5|200.5|599557|122151401;4766|南寶|345|345|343|343.5|57625|19831514;4770|上品|254|263.5|246|257.5|1909144|490578704;4771|望隼|215|220|211|219|365558|79456655;4807|日成-KY|31.05|31.3|30.65|30.95|122142|3779310;4904|遠傳|107|107|105|106|3630994|384727706;4906|正文|37|38.8|36.55|38.5|10235573|389311444;4912|聯德控股-KY|97.8|99.3|96.6|97.7|691649|67482559;4915|致伸|65.2|65.3|64.4|65|2759607|178792989;4916|事欣科|106|106.5|104.5|105|3951443|416610193;4919|新唐|135|135|125|125.5|21754489|2793521906;4927|泰鼎-KY|43.75|43.9|42.05|42.05|4271157|183508392;4930|燦星網|16.2|16.2|15.75|16.15|283465|4570053;4934|太極|14|14.9|14|14.45|963475|14023712;4935|茂林-KY|34.9|34.9|33.3|33.3|94259|3186596;4938|和碩|90.3|90.8|89.5|90.8|5939887|536403850;4942|嘉彰|31.35|31.7|31.35|31.4|50788|1601361;4943|康控-KY|7.15|7.15|7.1|7.1|18991|135121;4949|有成精密|75.9|80|75.5|77|1400509|109114818;4952|凌通|48.35|49.35|48.1|48.6|222650|10863705;4956|光鋐|42.9|46.85|42.65|46.85|27061766|1215872883;4958|臻鼎-KY|476.5|482|463.5|470|26718285|12582351403;4960|誠美材|23.1|24.4|23.05|23.45|10818233|255009750;4961|天鈺|184.5|184.5|180|181.5|699260|127349825;4967|十銓|278|278|274|276.5|1625376|449156131;4968|立積|93.2|93.2|91.7|92.5|198593|18281618;4976|佳凌|37|37.45|36.55|36.75|879122|32515205;4977|眾達-KY|175.5|176|172|174|1462152|254491427;4989|榮科|61.9|61.9|60.8|60.9|1394120|85199660;4994|傳奇|80.8|83.3|80.4|83|26066|2120734;4999|鑫禾|17.9|18|17.8|17.9|36692|656612;5007|三星|55.6|55.6|55.3|55.3|18356|1018878;5203|訊連|58.2|58.8|58.2|58.6|47034|2754497;5215|科嘉-KY|38|38.25|37.5|37.7|34234|1292703;5222|全訊|104|107.5|104|106.5|281650|29900748;5225|東科-KY|55|55.9|54.9|55.7|177660|9861848;5234|達興材料|302|302|292.5|292.5|154000|45454744;5236|凌陽創新|134|135.5|133.5|134.5|45797|6169401;5243|乙盛-KY|91|91|89.3|89.8|557156|50082525;5244|弘凱|37.2|37.2|36.5|36.5|243792|8986326;5258|虹堡|42.35|44.3|42.35|43.2|369627|15908292;5269|祥碩|1505|1505|1470|1475|382204|569217380;5283|禾聯碩|56.2|56.2|54.1|54.6|72693|3969058;5284|jpp-KY|294|302|294|300|197511|58968875;5285|界霖|95.2|95.3|90.7|91.7|1787258|165483074;5288|豐祥-KY|189.5|191.5|188.5|190|49150|9351920;5292|華懋|219.5|219.5|215|218|41600|9022055;5306|桂盟|88.5|89.7|88.5|89.4|51053|4561064;5388|中磊|73.5|73.5|72.7|72.9|1144838|83522242;5434|崇越|540|543|533|537|372313|200060396;5469|瀚宇博|72.9|73.7|72.6|73.5|769300|56296484;5471|松翰|52.5|53.1|52.1|52.2|770060|40536475;5484|慧友|39.65|40.2|39.3|40.2|111050|4415208;5515|建國|50.2|50.2|49.3|49.55|251087|12434973;5519|隆大|26.4|26.4|25.85|25.95|215420|5599259;5521|工信|10.7|10.7|10.4|10.65|1262058|13346865;5522|遠雄|62.3|62.3|61.2|61.5|408017|25149023;5525|順天|22.3|22.8|22.3|22.5|230297|5191663;5531|鄉林|6.94|7.02|6.91|6.95|3355049|23371282;5533|皇鼎|14.15|14.2|14.1|14.2|14176|200355;5534|長虹|76.2|76.2|74.9|74.9|400272|30115657;5538|東明-KY|35.3|35.7|35.2|35.3|10062|356708;5546|永固-KY|14.45|14.8|14.3|14.35|44000|633000;5607|遠雄港|53.4|53.4|52.4|52.6|417227|22052903;5608|四維航|16.9|17.25|16.75|17.15|2875355|49176934;5706|鳳凰|44.9|44.95|44.05|44.35|85282|3780064;5871|中租-KY|112|112|110.5|110.5|8498645|941982675;5876|上海商銀|49.45|49.6|48.85|49.25|2969452|146444513;5880|合庫金|27.3|27.3|27|27.2|9534595|258917454;5906|台南-KY|42.7|42.7|40.6|42|7001|291592;5907|大洋-KY|4.85|4.92|4.83|4.85|215042|1048287;6005|群益證|31.65|32.5|31.6|32.25|10749030|345053646;6024|群益期|61.2|61.5|60.8|61.5|207823|12716658;6108|競國|23.9|24.4|23.6|23.8|1004474|23936765;6112|邁達特|51.8|51.8|49|49|4435065|221190631;6115|鎰勝|45|45|44.3|44.5|97813|4344764;6116|彩晶|14.25|14.9|14.25|14.8|56764125|825387602;6117|迎廣|60.9|61.8|60.8|61.3|148961|9114115;6120|達運|12.5|12.85|12.5|12.65|2457119|31060691;6128|上福|19.4|19.65|19.4|19.4|28485|555876;6133|金橋|27.45|29.4|27.1|28|11880767|337871281;6136|富爾特|24.7|24.9|24.65|24.7|83676|2073505;6139|亞翔|740|745|717|718|1725029|1249608046;6141|柏承|49.85|49.85|48.4|49|1343800|65829995;6142|友勁|9.02|9.18|8.86|9.06|741309|6737916;6152|百一|15.15|15.8|15|15.8|2784357|43182286;6153|嘉聯益|17.1|17.5|17|17.4|2269143|39291915;6155|鈞寶|57.1|58|56.6|57|702360|40196750;6164|華興|12.25|12.95|12.25|12.4|1249918|15713274;6165|浪凡|50.3|51.5|49.8|50.4|961308|48916418;6166|凌華|115|125.5|114.5|125.5|4116162|504192407;6168|宏齊|41.45|42.7|41.4|42.7|11637620|493274369;6176|瑞儀|96.1|96.2|93.5|93.8|2753029|259470870;6177|達麗|47.8|48|47.55|47.65|840456|40151254;6183|關貿|91.6|92.3|91.3|91.6|30709|2816895;6184|大豐電|40.5|40.7|40.3|40.5|256853|10398028;6189|豐藝|47.95|48.25|47.55|48.25|356361|17115945;6191|精成科|83.4|84.2|83.2|83.2|1145875|95816522;6192|巨路|111.5|111.5|110.5|110.5|68464|7577632;6196|帆宣|549|549|532|535|1270481|682795992;6197|佳必琪|324|324|319|322|2175287|699716186;6201|亞弘電|46.3|46.3|45.25|45.35|30929|1407088;6202|盛群|56.5|58|56.3|57.5|1454157|83557139;6205|詮欣|64.5|70|64.1|70|1276548|88356015;6206|飛捷|139|142.5|137.5|142|1182203|166681462;6209|今國光|81|81.2|79.1|79.1|4049535|323264534;6213|聯茂|515|542|510|542|17958275|9489603049;6214|精誠|193.5|194|191|191.5|1692764|325139409;6215|和椿|98.7|99.3|98.1|98.2|284345|28076414;6216|居易|19.45|19.75|19.35|19.65|158760|3110228;6224|聚鼎|90|91.4|88.1|89.2|1654424|148871272;6225|天瀚|57.9|60.1|55.6|56.9|197859|11288412;6226|光鼎|45.3|45.45|42.9|44.5|6890544|301190037;6230|尼得科超眾|111|113|110.5|112|26360|2948648;6235|華孚|37.85|38.6|37.8|38.6|289576|11103761;6239|力成|286|296.5|286|292.5|27709326|8105964933;6243|迅杰|38.5|38.8|38.15|38.4|175189|6752228;6257|矽格|248.5|258.5|242.5|250.5|28056800|7017504394;6269|台郡|64.4|66.3|63.7|65.3|4622999|301464998;6271|同欣電|232|234|229.5|230|2285410|528342961;6272|驊陞|27|27.2|26.3|26.3|266806|7069547;6277|宏正|77.7|79.7|77.7|79.3|134919|10666135;6278|台表科|197|198|193.5|194.5|2894823|566252244;6281|全國電|51.1|51.1|51|51|24488|1251428;6282|康舒|43.25|43.5|42.7|43.35|3237435|140061052;6283|淳安|18.6|18.9|18.5|18.8|52367|979263;6285|啟碁|229|235|227|234|3297313|763466671;6405|悅城|40.3|42.25|40.3|41.6|925436|38448720;6409|旭隼|917|918|892|894|270422|243894624;6412|群電|74|75.1|74|74.1|501733|37379619;6414|樺漢|376|376.5|373|375|554166|207855778;6415|矽力*-KY|429|430.5|422|427.5|1909525|813881383;6416|瑞祺電通|120|121.5|118|121|630622|75794193;6426|統新|375|376|354.5|374|2656404|973647660;6431|光麗-KY|17.05|17.4|16.8|17.3|91049|1553751;6438|迅得|148.5|152|147|150.5|220433|33197922;6442|光聖|1590|1595|1520|1525|1794761|2774324305;6443|元晶|26.45|28.05|25.9|28.05|10747044|296384454;6446|藥華藥|1185|1190|1150|1150|2811409|3271470030;6449|鈺邦|218|223|215|215.5|551726|120192760;6451|訊芯-KY|443.5|444.5|434|434|1711346|748843453;6456|GIS-KY|66.7|71.9|65.9|71.9|12215288|870085553;6464|台數科|77.9|77.9|77.6|77.6|6354|493958;6472|保瑞|446.5|448|420.5|420.5|1013146|435108237;6477|安集|35.15|37.6|34.9|37.4|6170287|225699142;6491|晶碩|395|411|394|407|690487|280244887;6504|南六|37.1|38.25|37.1|37.6|70170|2635381;6505|台塑化|87|89.8|86.1|88.5|15280658|1348182739;6515|穎崴|6570|6570|5795|5795|1406461|8359155395;6525|捷敏-KY|137|137.5|132.5|132.5|609992|81956413;6526|達發|700|734|688|724|2896069|2073485395;6531|愛普*|965|975|932|948|1894948|1795115369;6533|晶心科|269|270.5|260|263.5|1937477|511989348;6534|正瀚-創|90|91.3|90|90.2|14702|1328154;6541|泰福-KY|32.8|32.8|31.25|31.35|450609|14279267;6552|易華電|24.2|24.55|24.2|24.5|48203|1174562;6558|興能高|23.85|24.45|23.75|24.1|160852|3892871;6573|虹揚-KY|16.4|16.75|16.4|16.5|106890|1769281;6579|研揚|152|154|151.5|153|205335|31406817;6581|鋼聯|109.5|109.5|109.5|109.5|9181|1006369;6582|申豐|31.5|31.5|30.95|31.1|43830|1365250;6585|鼎基|106|107|106|106|59199|6302252;6589|台康生技|52.6|52.6|51.5|51.7|525105|27210386;6591|動力-KY|43.9|46.45|43.9|45.2|310666|14143851;6592|和潤企業|58.9|59.2|58.7|58.8|416842|24533885;6598|ABC-KY|28.55|28.65|27.85|27.85|109824|3076538;6605|帝寶|139|140|138|140|207792|28914242;6606|建德工業|25.15|25.6|25.1|25.4|14061|356558;6614|資拓宏宇|36.25|36.25|35.55|35.55|23000|821650;6625|必應|75|75|74.3|74.3|49587|3694088;6641|基士德-KY|17.4|17.4|16.8|17|9153|155208;6645|金萬林-創|12.6|12.8|12.3|12.45|41900|523535;6655|科定|126.5|130|124.5|124.5|40500|5160372;6657|華安|32.9|33.6|31.85|32.95|140618|4622536;6658|聯策|173.5|179|173|173.5|225028|39511871;6666|羅麗芬-KY|44.95|44.95|44.8|44.95|6221|279274;6668|中揚光|49.25|54.1|48.45|50.3|18858378|960411462;6669|緯穎|2180|2190|2110|2150|3304766|7078239345;6670|復盛應用|275.5|275.5|271|272.5|123287|33583856;6671|三能-KY|23.05|23.05|23.05|23.05|3044|70184;6672|騰輝電子-KY|306.5|316|304|310|4860040|1510404872;6674|鋐寶科技|17.35|17.35|17.35|17.35|75024|1301665;6689|伊雲谷|67.1|67.1|64.5|65.4|519739|33901371;6691|洋基工程|650|650|631|632|599914|382307513;6695|芯鼎|51|51|49.7|50.5|227529|11430219;6698|旭暉應材|32.5|32.5|31.75|32.2|89798|2892198;6706|惠特|150|164|150|164|14648276|2373591568;6715|嘉基|433|475|433|451.5|5331633|2415597542;6719|力智|185|185|182|183|270830|49641917;6722|輝創|33|33|32.4|32.95|35910|1177172;6742|澤米|53.5|56.1|52|54|2612628|142373573;6743|安普新|29.6|30|29.35|29.5|298316|8863186;6753|龍德造船|136|136|132|133.5|325183|43564404;6754|匯僑設計|42.5|42.5|42.1|42.25|8650|365226;6756|威鋒電子|97.9|97.9|96.4|97|56276|5455415;6757|台灣虎航|54.1|54.2|53.5|54.2|258415|13933462;6768|志強-KY|62.5|62.9|62|62.4|175546|10946980;6770|力積電|74.4|74.5|72.5|72.7|93490025|6844883345;6771|平和環保-創|42.8|42.8|41.95|42.4|16030|678522;6776|展碁國際|52.2|52.7|52.2|52.5|46981|2466091;6781|AES-KY|1015|1025|1010|1010|203562|206980640;6782|視陽|241|248|234.5|248|313938|75931423;6789|采鈺|467|467|455|458.5|603507|277752683;6790|永豐實|37.95|38|37.7|37.85|78406|2966519;6792|詠業|59.4|59.8|59.1|59.7|26010|1543790;6794|向榮生技|76|76|74.5|75.5|14214|1069057;6796|晉弘|51.4|51.9|51.3|51.3|19404|998412;6799|來頡|84.7|84.7|83.1|83.8|125636|10532022;6805|富世達|2325|2445|2300|2415|2483339|5876652995;6807|峰源-KY|32.45|32.55|32.3|32.5|14000|453700;6830|汎銓|576|588|548|553|2635979|1483879676;6831|邁科|540|540|513|513|854155|444937305;6834|天二科技|113|119.5|109.5|115|12137974|1395284931;6835|圓裕|31.05|31.3|30.85|31.1|20449|634043;6838|台新藥|24.2|24.2|23.7|23.9|94890|2267557;6854|錼創科技-KY創|94.7|95.3|92.2|92.9|143806|13454577;6861|睿生光電|235|252|234|246|4377975|1077243199;6862|三集瑞-KY|132.5|144|132.5|144|298253|41267524;6863|永道-KY|95.2|98.6|95.2|98.3|85176|8294638;6869|雲豹能源|67.5|70.7|67.5|69.3|547419|38167505;6873|泓德能源|69.8|71.5|69|69.4|348982|24419988;6885|全福生技|31.8|33|30.6|31.5|3001983|95360390;6887|寶綠特-KY|39.85|39.85|38.15|38.9|18033|697424;6890|來億-KY|150|150|146|146|195215|28653691;6901|鑽石投資|15.4|15.55|15.3|15.5|719877|11119873;6902|GOGOLOOK|155|155|155|155|317546|49219630;6906|現觀科|84.4|85.2|79.4|80|140863|11392208;6908|宏碁遊戲-創|30.25|30.25|29.8|29.8|13507|404513;6909|創控|42.55|44|41.85|42.85|466383|20025257;6914|阜爾運通|120.5|121|120.5|121|14228|1718424;6916|華凌|18.2|18.25|18.05|18.1|21000|381100;6918|愛派司|75|75|75|75|2053|153963;6919|康霈*|86|86.5|81.8|83.1|6857975|570408680;6921|嘉雨思-創|65|69.8|64|69.8|89772|5966653;6923|中台|77.4|77.9|76.4|76.8|76257|5853769;6924|榮惠-KY創|135.5|138|132|133.5|16268|2185840;6928|攸泰科技|46.8|47.45|46.7|47.2|35555|1667614;6931|青松健康|39.2|39.4|39.1|39.1|56040|2197704;6933|AMAX-KY|345|348|316|317.5|1620072|531416422;6934|心誠鎂|75.9|76.6|73|73.1|154259|11526324;6936|永鴻生技|31.7|32|31.7|32|12432|395309;6937|天虹|303.5|303.5|293|300.5|416452|124409383;6944|兆聯實業|708|724|705|712|244569|174711550;6947|台鎔科技|67.5|68.6|67.3|67.9|79882|5434257;6949|沛爾生醫*-創|54|54.9|53|53.8|2711421|146091178;6951|青新-創|70.3|70.3|69.3|69.3|28987|2018471;6952|大武山|39.35|39.6|38.3|38.75|58410|2259058;6955|邦睿生技-創|96.1|96.1|94.5|94.5|7281|692032;6957|裕慶-KY|274.5|295|272.5|290|639987|184888765;6958|日盛台駿|17.65|17.95|17.45|17.75|59310|1054306;6962|奕力-KY|31.1|31.3|30.75|31.2|973586|30268382;6965|中傑-KY|70.9|70.9|69.1|70.1|15111|1054771;6969|成信實業*-創|33.25|33.4|32.85|32.85|51770|1709130;6988|威力暘-創|12.1|12.1|11.75|12.05|83000|985450;6994|富威電力|27.8|28.25|27.35|28.25|541467|15102160;7610|聯友金屬-創|1945|1965|1890|1890|696823|1343439455;7631|聚賢研發-創|139|143|138.5|141.5|111296|15748128;7689|大鵬科CLMX|162.5|163.5|159.5|161|26996|4365620;7705|三商餐飲|30|30.1|29.9|29.95|52752|1580285;7711|永擎|576|576|535|544|1170824|648685084;7721|微程式|61.2|63.6|61.2|62.8|93870|5861465;7722|LINEPAY|262.5|263|262|262|28807|7558165;7730|暉盛-創|175.5|176|169|170.5|208000|35546000;7732|金興精密|34.5|34.5|34.45|34.45|2001|68984;7736|虎山|68.9|70.9|68.4|68.4|58002|4010241;7740|熙特爾-創|126|126|120.5|120.5|181991|22277475;7749|意騰-KY|361|380|360.5|377.5|257048|95881175;7750|新代|1950|1990|1910|1960|95874|186925880;7760|享溫馨|32.8|33|32.3|33|67101|2204012;7765|中華資安|245|247.5|238|240|272306|66223230;7768|頌勝科技|289|306|283.5|299.5|177500|52832799;7769|鴻勁|6530|6530|5920|6000|1732162|10592397735;7780|大研生醫*|16.5|16.5|16.15|16.25|525843|8545651;7786|東方風能|120|120|118|120|82018|9767857;7788|松川精密|298|302|291|291|1039243|307673447;7791|皇家可口|55.2|56.4|55.2|56.1|22704|1267024;7795|長廣|489|491|480|484|497416|241119496;7799|禾榮科|507|524|489|522|1128287|569888517;7803|雲象科技-創|19.3|19.3|18.75|18.9|31706|600032;7818|溢泰實業|60|60.3|59.7|60.2|41302|2476566;7821|神數|39|39.05|38.8|38.9|84063|3276857;7822|倍利科|850|851|836|850|87976|74124331;7823|奧義賽博-KY創|81.2|82.4|81.1|82.1|22580|1852079;7827|漢康-KY創|162|163.5|159.5|162|191807|30997983;7835|永悅健康-創|20.5|21.2|20.1|20.2|50000|1020800;7855|和運租車|42.1|42.2|42.05|42.15|241343|10161776;8011|台通|15.75|16.7|15.7|16.5|1419140|23180680;8016|矽創|283|284.5|279|281.5|461821|130361804;8021|尖點|461.5|481|457|466|8458274|3962300106;8028|昇陽半導體|262|268|254.5|257.5|12260077|3187827406;8033|雷虎|175|176|170.5|171|1953817|337566218;8039|台虹|270|272|262.5|265|9175138|2440762316;8045|達運光電|55.1|56.2|53.8|53.8|216721|11893568;8046|南電|1110|1150|1050|1060|13819215|15039683175;8070|長華*|50.9|50.9|49.9|49.9|1358076|68228216;8072|陞泰|28.3|28.3|27.4|27.5|232728|6445843;8081|致新|253.5|253.5|250.5|250.5|174636|43837502;8101|華冠|11.25|11.25|11.25|11.25|1469|16453;8103|瀚荃|129|130.5|123.5|128.5|8348872|1063947086;8104|錸寶|31|31.7|30.85|31.2|470558|14757983;8105|凌巨|14.9|15.25|14.9|15.1|1752262|26475184;8110|華東|50.2|52.1|48.55|52.1|30985739|1573557184;8112|至上|83.5|83.5|82.5|83.1|3579738|297608758;8114|振樺電|179.5|180|176|177.5|360055|63972495;8131|福懋科|61.9|63.2|61.3|61.7|2714877|169086562;8150|南茂|96|103|94.8|103|63139168|6421408303;8162|微矽電子-創|62.4|62.5|60.4|60.4|190408|11712125;8163|達方|30.05|30.4|29.7|30.4|401670|12146973;8201|無敵|12|12|12|12|2687|31994;8210|勤誠|905|909|897|900|979590|882699424;8213|志超|33.2|33.35|32.75|33.2|339153|11219130;8215|明基材|27.8|30.05|27.5|30.05|7641871|223948224;8222|寶一|35.65|35.9|35.35|35.75|249503|8872316;8249|菱光|39|39.45|38.55|39.35|122454|4802388;8261|富鼎|177.5|178|172.5|173.5|1716225|299056133;8271|宇瞻|207|208|204|204|904844|186351235;8341|日友|74.7|75|74.5|74.8|84393|6303569;8367|建新國際|40.75|40.75|40.5|40.65|17176|696880;8374|羅昇|77.5|77.9|77.1|77.4|196402|15219120;8404|百和興業-KY|13.6|13.85|13.6|13.85|132672|1823405;8411|福貞-KY|12.65|12.65|12.35|12.5|138578|1723796;8422|可寧衛*|26.5|26.5|25.95|26|4346271|113332718;8429|金麗-KY|5.95|5.95|5.9|5.91|66820|395147;8438|昶昕|68.1|69.7|68.1|69|132639|9152879;8442|威宏-KY|46.2|46.2|45.55|46.2|40119|1839431;8443|阿瘦|11.2|11.25|11.2|11.25|36067|404137;8454|富邦媒|246.5|250|245|246.5|350863|86594638;8462|柏文|161.5|162|161|161.5|19651|3173968;8463|潤泰材|21.3|21.3|21.1|21.25|29200|618350;8464|億豐|371|373|369.5|370|769961|285665435;8466|美吉吉-KY|14.05|15.75|14.05|15.75|178745|2781535;8467|波力-KY|90|91.6|89|91.1|6372|573821;8473|山林水|39.2|39.2|38.5|38.7|336478|13026563;8476|台境*|19.5|19.75|19.4|19.5|214585|4189979;8478|東哥遊艇|141|141.5|140|140|84078|11826271;8481|政伸|41.05|41.05|40.95|41|17184|704650;8482|商億-KY|47.85|48.9|47.85|48.4|6089|294726;8487|愛爾達-創|71.9|71.9|70.6|71.5|10854|775591;8488|吉源-KY|10|10.1|9.91|9.91|29000|288470;8499|鼎炫-KY|255.5|257|253.5|255|14508|3706054;8926|台汽電|60|60.1|59.1|59.5|3221140|191986205;8940|新天地|15.1|15.2|15|15|23319|351834;8996|高力|1430|1520|1405|1505|2063073|3025621315","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1790034886918,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1789947197648,"fetchedAt":1789947197641,"id":"f367b772debfbe4b75554a48","instCsv":"1101|-4088563|10000|1169950;1102|-1632428|1485518|174203;1103|715000|0|12000;1104|-98000|0|26492;1108|111000|0|4000;1109|21000|0|13000;1110|-10000|0|7000;1201|-7229898|0|1205000;1203|8000|0|2000;1210|986238|-153000|55311;1215|208363|0|16073;1216|306570|-960975|310189;1217|104022|0|23000;1218|122673|0|13000;1219|144041|0|16000;1220|34286|0|2279;1225|8091|0|4000;1227|-131795|0|41997;1229|393639|-12882|-84173;1231|90329|0|3000;1232|32788|0|7000;1233|9000|0|1000;1234|12000|0|4000;1235|5000|0|3000;1236|5000|0|1000;1256|-2175|0|-4000;1301|-1085969|-2000|-159103;1303|-10938712|443167|30891;1304|-731356|0|51106;1305|-1038748|0|22002;1307|-80564|-4998|-2625;1308|-389361|0|25231;1309|-228535|0|13907;1310|-987061|0|20000;1312|-2452622|0|-70339;1313|-371134|0|10056;1314|3440796|0|492749;1315|15000|0|0;1316|-311857|0|5480;1319|413694|-1050|35000;1321|4000|0|10000;1323|2000|0|1000;1324|6000|0|0;1325|51990|0|1000;1326|-2370030|442000|-158568;1337|5000|0|2000;1338|8000|0|1000;1339|49000|0|5000;1340|42010|0|2000;1341|0|0|1000;1342|11468|0|1000;1402|1456670|-1913390|382238;1409|-1334883|0|151855;1410|2000|0|1000;1413|6000|0|2000;1414|-60409|0|4000;1416|-71324|0|-3000;1417|-109000|0|6000;1418|1000|0|1000;1419|25000|0|13000;1423|9000|0|1000;1432|8000|0|1000;1434|-191836|0|78000;1435|7000|0|1000;1436|80447|0|5000;1437|39000|0|-2000;1438|23000|0|1000;1439|1000|0|2000;1440|-178437|0|80000;1442|-93149|0|6000;1443|2000|0|3000;1444|-1073754|0|617000;1445|12000|0|1000;1446|24000|0|2000;1447|-389368|0|11000;1449|21719|0|2197;1451|-23000|0|3000;1452|-20099|0|1000;1453|-6000|0|2000;1454|3000|0|2000;1455|3349|0|-61000;1456|32208|0|7000;1457|-65000|0|3000;1459|25000|0|5000;1460|4726|0|8000;1463|20000|0|2000;1464|-15000|0|7000;1465|46944|0|1000;1466|-1336|0|-1000;1467|4000|0|2000;1468|6000|0|3000;1470|7000|0|1000;1471|7000|0|2000;1472|-9000|0|-26000;1473|-16589|0|2000;1474|-17000|0|3000;1475|2000|0|0;1476|-465508|74239|24827;1477|-68313|-202003|23909;1503|-201296|74000|17785;1504|-3762700|13936|136788;1506|-22000|0|4000;1512|9000|0|2000;1513|-36190|431918|79393;1514|91141|0|11000;1515|256100|0|7128;1516|3999|0|0;1517|54000|0|6000;1519|273189|22000|39423;1521|1000|0|2000;1522|-209624|0|11016;1524|675|0|3000;1525|2000|0|1000;1526|-27000|0|-2000;1527|-8000|0|1000;1528|316556|0|2607;1529|176908|0|28000;1530|5000|0|975;1531|-80000|0|2000;1532|169323|0|19000;1533|2000|0|1000;1535|28000|0|2000;1536|-293349|0|26181;1537|47000|0|-14000;1539|7000|0|1000;1540|10000|0|1000;1541|4000|0|2000;1558|57000|0|3000;1560|-314121|298000|-807;1563|-210628|0|2997;1568|-47805|0|13381;1582|-9928|0|5466;1583|-7000|0|2000;1587|24000|0|1000;1590|-319178|7000|24524;1597|-33114|0|1328;1598|-62846|0|7000;1603|48000|0|18000;1604|-52000|0|16000;1605|-5197241|-282327|242291;1608|-746678|-4937|17622;1609|600903|0|42051;1611|-4190496|0|1297000;1612|39000|-4559|-4991;1614|18000|0|2000;1615|-32964|0|23000;1616|127341|0|1983;1617|79355|0|2000;1618|171091|0|-2000;1623|41000|0|24;1626|6000|0|3000;1702|71170|0|18000;1707|-84090|0|4990;1708|335169|0|-46919;1709|-13361132|0|-70260;1710|-612493|0|-189730;1711|-530496|0|-2760;1712|-159572|37159|22450;1713|-71000|0|-2000;1714|-2400078|0|-20612;1717|-1557260|686000|80922;1718|-4697300|0|-219360;1720|-60000|0|12000;1721|-52893|0|2000;1722|150689|266000|62000;1723|-205280|0|18886;1725|14000|0|2000;1726|-180|0|3000;1727|1690882|0|-222646;1730|1000|0|1000;1731|29000|0|1000;1732|11000|0|0;1733|-15000|0|1000;1734|39686|0|-4000;1735|3000|0|43;1736|-104076|-90000|15768;1737|-1419880|0|56000;1752|9000|0|1000;1760|-54785|0|1000;1762|21000|0|5000;1773|11761|0|4896;1776|-12000|0|3000;1783|35000|0|-9000;1786|2000|0|14965;1789|-321048|0|52000;1795|-50492|0|674;1802|-6341528|123000|341689;1805|18000|0|2000;1806|6944|0|16000;1808|2077175|0|-1000;1809|-57970|0|5328;1810|529660|0|10000;1817|-3000|0|1019;1903|-94558|0|25000;1904|-208938|0|72000;1905|-757488|0|12412;1906|-19000|0|5000;1907|-83176|0|94000;1909|-203000|0|59241;2002|-1699231|14578|763000;2006|2070755|-483257|-18773;2007|54000|0|5000;2008|3000|0|3000;2009|365000|0|14513;2010|20865|0|26000;2012|17000|0|4000;2013|-51808|0|18054;2014|331000|0|61000;2015|7070|0|32000;2017|-49086|0|28000;2020|-23805|0|10000;2022|88602|0|3000;2023|-933292|0|75000;2024|1000|0|1000;2025|44332|0|2000;2027|1231443|4755|-150135;2028|12000|0|5000;2029|14717|0|17000;2030|424361|0|-9000;2031|418656|-3896|11815;2032|177079|0|2000;2033|966305|0|-1267;2034|1501667|0|12485;2038|23125|0|8000;2049|-567539|-4419|-28718;2059|-129133|2330|-1662;2062|-298|0|9000;2069|230336|0|0;2072|-69168|0|2000;2101|-58637|0|34672;2102|-4103335|0|60000;2103|-1157915|0|4311;2104|-670659|0|48000;2105|-2168932|64621|172681;2106|-947141|0|83000;2107|161987|0|-5000;2108|-112973|0|33814;2109|9709|0|4000;2114|-1000|0|0;2115|9000|0|1000;2201|-2715270|-143000|180733;2204|-127995|36265|31645;2206|129516|-150000|39000;2207|-33114|58822|30000;2208|357192|0|46000;2211|-38640|-1612|19040;2227|8624|0|4000;2228|-351932|0|36011;2231|62851|0|9518;2233|57000|0|-1785;2236|49685|0|2073;2237|14000|0|0;2239|12000|0|5000;2241|183544|0|-1000;2243|0|0|0;2247|13000|3285|1000;2248|16000|0|-1000;2250|5000|0|1000;2254|227000|0|3229;2258|228000|0|33820;2301|-3141261|11300|133774;2302|473785|0|3000;2303|28365568|13630188|3573793;2305|2428480|0|50000;2308|2830326|-20146|340208;2312|-1435149|0|-151578;2313|2897881|-13984|244279;2314|2000|0|0;2316|-204462|0|3676;2317|-6697630|-544169|1212845;2323|-1229326|0|49000;2324|-5201380|767243|937609;2327|2423004|637109|1004558;2328|-154998|0|10000;2329|1447022|0|44000;2330|6039352|478401|1361432;2331|-301464|0|19000;2332|79875|0|4000;2337|9853099|83000|553765;2338|-1185755|0|-20666;2340|1262155|0|143659;2342|533248|0|3317;2344|42774232|-208886|3489976;2345|-255616|-670784|170953;2347|392052|39040|137640;2348|-437642|0|11794;2349|-202712|0|3000;2351|-34201|0|-35263;2352|712116|0|58953;2353|-2255356|37266|368130;2354|-3949618|-5000|2320;2355|-345000|0|36618;2356|-311311|-885339|226462;2357|194424|-977208|-15451;2359|-641900|0|-22317;2360|-166234|88874|82438;2362|244150|0|18013;2363|277825|0|194124;2364|16743|0|1000;2365|-172000|0|3000;2367|182266|0|-21503;2368|70518|737542|312541;2369|-1665000|0|10917;2371|-7058976|-385000|-82622;2373|12000|0|5000;2374|213000|0|16216;2375|199466|0|5895;2376|346772|232241|165332;2377|306772|-14000|-3287;2379|976575|-11652|64409;2380|30000|0|2000;2382|-6125357|5115730|350163;2383|315586|-580397|58264;2385|53621|472146|59562;2387|61000|26341|3490;2388|-713935|0|23805;2390|37400|0|3000;2392|-240000|0|568;2393|1030383|76632|-267397;2395|-26983|-25901|8994;2397|10999|0|-7000;2399|-1597204|0|-13142;2401|336653|0|160561;2402|-96730|0|-54618;2404|744459|97000|131766;2405|278000|0|2000;2406|20002|0|29310;2408|32233006|3977574|1100734;2409|-52162597|3630311|3469798;2412|7428946|-1132314|425000;2413|-152000|0|-191;2414|46965|0|0;2415|-1000|0|2000;2417|14058|0|2000;2419|-339995|0|5943;2420|-38886|0|8801;2421|220946|-15000|128043;2423|24000|0|8000;2424|-3000|0|0;2425|108298|0|1000;2426|5263810|0|542538;2427|475493|0|0;2428|211440|0|9713;2429|44000|0|2000;2430|-6000|0|11000;2431|31000|0|0;2432|-6000|0|1000;2433|3000|0|6000;2434|64883|0|0;2436|-58038|0|34872;2438|83000|0|1000;2439|145174|0|9983;2440|82000|0|3000;2441|2513968|-5000|144153;2442|-342439|0|5000;2444|10668|0|1000;2449|21780880|-146035|3040136;2450|13000|0|10000;2451|423489|-8000|22687;2453|100199|0|7000;2454|2886195|-119993|291712;2455|-641603|211000|214503;2457|-132212|0|33645;2458|136003|-128195|34202;2459|-24000|0|6000;2460|-3812|0|6000;2461|119805|0|2000;2462|30000|0|0;2464|4138089|8000|251203;2465|295425|0|1000;2466|720419|0|0;2467|-232605|0|8621;2468|240306|0|138308;2471|284162|0|1000;2472|531115|-500000|941;2474|-427362|288095|74972;2476|471912|0|358263;2477|116000|11489|7000;2478|367294|0|-11104;2480|370525|-1160|8000;2481|3262230|1217000|239205;2482|42000|0|2811;2483|35000|0|5000;2484|-614620|0|2523;2485|214146|0|12080;2486|177683|0|35414;2488|22000|0|5000;2489|-341405|0|133733;2491|-7770|0|-2000;2492|4413898|-61000|156422;2493|75679|0|-115208;2495|84796|0|12000;2497|-67015|0|1545;2498|-1146875|-344000|77115;2501|-1878473|0|59129;2504|461107|96304|102000;2505|-2367900|0|808000;2506|-1262000|0|33000;2509|37000|0|2000;2511|-688730|0|246000;2514|-45040|0|18800;2515|-2481850|0|8514;2516|40969|0|3000;2520|908527|0|107847;2524|-41000|0|999;2527|544045|0|32820;2528|117450|34699|-273000;2530|118926|55152|-142000;2534|46000|0|33000;2535|-44930|0|10980;2536|-50035|0|3000;2537|-624499|0|5000;2538|-4198114|0|103000;2539|490730|0|55896;2540|-270454|0|58000;2542|1041385|4108390|-144087;2543|101630|0|27237;2545|89180|0|11000;2546|68109|0|2000;2547|949000|84750|18162;2548|1016829|0|40119;2597|2600|0|17000;2601|-10745202|0|3113000;2603|714802|-10813|-19465;2605|-2211083|0|788889;2606|360695|10000|113622;2607|-29710|0|38015;2608|-27887|0|125000;2609|-4059571|-90572|490296;2610|-4707761|1950765|319412;2611|-26000|0|2000;2612|-66690|0|12294;2613|32023|0|1000;2614|-44612|0|20000;2615|2887045|-786715|-149105;2616|-7000|0|1928;2617|-215850|0|15988;2618|-11354448|9293811|324133;2630|127969|0|5845;2633|-9178684|999605|152586;2634|858948|0|-129271;2636|14514|0|7904;2637|586396|-316279|43973;2642|-9000|0|2000;2645|-59475|0|324481;2646|-1184251|3000|149052;2701|-3000|0|7000;2702|7000|0|2000;2704|-14000|0|7000;2705|16000|0|3000;2706|-59000|0|6000;2707|-55000|0|4887;2712|2000|0|1000;2722|1000|0|7000;2723|-60000|0|8000;2727|-56497|0|-9176;2731|-40000|0|6920;2739|16000|0|1000;2748|11000|0|4000;2753|-24980|5857|2990;2762|4000|0|2000;2801|-11776156|-40816|1283224;2812|-5148726|61788|549000;2816|-261000|0|4000;2820|691000|0|145997;2832|-63916|14790|8798;2834|-23884693|52413|979242;2836|-1298788|0|98030;2838|-1261304|2000|335476;2845|-4678739|-5000|379964;2849|179111|0|93000;2850|-8000|1000|34864;2851|169849|0|-37037;2852|29347|0|-7000;2855|1065148|420816|0;2880|3931048|-4364791|1149897;2881|-1794526|-1921652|1198869;2882|-43387|-8530045|1243552;2883|-8141925|-633893|1007774;2884|-17250967|1205760|468684;2885|9335275|-5834995|782010;2886|2500838|-5024975|1037526;2887|-8002342|-2448561|-501554;2889|-7903851|0|362539;2890|-1206681|-992176|803171;2891|2892081|-1613535|1395677;2892|6709988|-1115255|1192021;2897|-1202810|0|413442;2901|2000|0|1000;2903|107000|0|68000;2904|10000|0|1000;2905|-255601|0|45000;2906|17000|0|30101;2908|46180|0|7000;2910|6000|0|2000;2911|11000|0|1000;2912|-582961|123039|57439;2913|-1990926|0|1573000;2915|-139813|0|120151;2923|158000|0|40409;2929|130000|0|1000;2939|-2000|0|1000;2945|-1000|0|0;3002|10000|0|4185;3003|-45849|0|4669;3004|71838|-40000|1619;3005|-48195|247003|60002;3006|2924740|482000|586235;3008|-375708|131930|79532;3010|-67000|0|10456;3011|19170|0|1000;3013|-259138|0|-5879;3014|372850|31698|10212;3015|11248|0|7000;3016|-478742|0|231849;3017|-1310|41794|165403;3018|0|0|1000;3019|-112000|0|-553;3021|-59900|0|0;3022|152484|0|-8454;3023|363981|-54000|13074;3024|-885740|0|4000;3025|11000|0|1000;3026|662634|268000|18239;3027|-35000|0|19000;3028|-24000|0|4995;3029|2738447|-1660|75637;3030|-37119|-1000|13182;3031|-1560765|0|-1063;3032|-40996|0|0;3033|-655250|-4685|-34082;3034|1842211|215476|156869;3035|1798239|0|919898;3036|-3459879|686003|117717;3037|3073914|811935|197702;3038|-26000|0|7000;3040|6000|0|1000;3041|115546|0|2000;3042|4047573|160000|185879;3043|14000|0|2000;3044|518662|-23322|27602;3045|-333734|2148492|54543;3046|-40083|0|2000;3047|94036|0|3000;3048|111144|0|4998;3049|117260|0|11423;3050|-61000|0|7000;3051|333231|0|-3998;3052|-34000|0|3000;3054|22000|0|1000;3055|271000|0|7000;3056|965426|0|22614;3057|36000|0|0;3058|143000|0|2000;3059|-275000|0|2147;3060|-41839|0|6002;3062|-104000|0|12866;3090|886130|0|20855;3092|59000|0|1000;3094|2740300|0|15842;3130|-25000|0|-1000;3135|45031|0|-272;3138|-637814|0|67537;3149|478088|0|557;3150|2000|0|-10000;3164|4000|0|1000;3167|-612448|55000|40172;3168|0|0|0;3189|2660019|308000|205557;3209|-26000|0|2892;3229|319765|0|15414;3231|-3502354|3044019|633184;3257|52000|0|3000;3266|4000|0|5000;3296|64000|0|7622;3305|-51416|0|-1442;3308|10000|0|0;3311|199519|0|15000;3312|480885|0|6057;3321|13000|0|1000;3338|201120|0|11000;3346|-71250|0|181244;3376|-232011|44000|-29542;3380|-546948|0|14525;3406|-1261819|182000|153183;3413|-16258|0|9219;3416|-45000|0|3001;3419|-5000|0|1000;3432|-1000|0|0;3437|-433351|0|7200;3443|-515777|90547|45855;3447|-14000|0|2000;3450|-641850|6000|-68932;3481|-22782285|-1832293|-2071247;3494|-4000|0|3000;3501|-13880|0|2000;3504|241161|0|7182;3515|73000|0|-3162;3518|55000|0|1000;3528|6880|0|4000;3530|39000|0|4000;3532|-521471|-2000|-229765;3533|-77446|-48941|4871;3535|89220|0|-825;3543|-259000|0|2000;3545|452023|0|11000;3550|651699|0|1495;3557|6000|0|1000;3563|64906|0|5955;3576|4541628|0|88000;3583|49268|0|13772;3588|56345|0|2102;3592|-28052|-699|3000;3593|-2000|0|0;3596|-215000|0|7435;3605|4964719|0|-138774;3607|-1000|0|2000;3617|41054|0|-4339;3622|-58000|0|6974;3645|-33610|0|4912;3652|17000|0|1000;3653|18289|-1696|2003;3661|2543786|-2126268|80419;3665|758512|315753|31628;3669|-15721|0|5000;3673|-310680|0|-20785;3679|-2000|3208|4000;3686|4000|0|1000;3694|106000|0|2000;3701|73008|0|4075;3702|174248|1283526|-215705;3703|-15173|0|49000;3704|914000|0|22540;3705|114148|0|0;3706|-1009794|-163175|-35452;3708|52000|0|6000;3711|7214976|-560598|996401;3712|-28270|0|4000;3714|4644423|0|441727;3715|-162984|0|18434;3716|-187286|0|7000;3717|4855298|0|-294992;4104|35000|0|3000;4106|22000|0|6000;4108|20000|0|2000;4119|-14227|0|6174;4133|18000|0|1000;4137|-1000|6865|5676;4142|102000|0|26000;4148|0|0|0;4155|72000|0|2000;4164|-999|0|2000;4169|48840|0|1000;4178|25000|0|3000;4190|16000|0|1000;4195|12000|0|1852;4306|14183|0|-9000;4414|18000|0|6000;4426|18000|0|-1000;4438|-13753|0|820;4439|3000|0|1000;4440|24000|0|-9000;4441|13000|0|2000;4526|73029|0|4633;4532|-272436|31430|2000;4536|79000|0|-1000;4540|121192|0|1000;4545|16000|0|4000;4551|6748|0|1227;4552|-117000|0|2000;4555|-17000|0|712;4557|-4000|0|3000;4560|-41000|0|0;4562|48000|0|3000;4564|32786|0|9364;4566|11429|0|2000;4569|-1979|0|-5;4571|6083|0|1000;4572|2462|0|1000;4576|294244|0|85166;4581|1000|0|0;4582|5000|0|0;4583|-396|-3000|3110;4585|77600|0|1802;4588|15000|0|0;4590|99075|0|5;4720|-103100|0|-1000;4722|177786|0|-204;4736|16165|50000|1000;4737|6000|0|1000;4739|-173000|0|659;4746|282153|0|2000;4755|63851|0|4000;4763|6423582|984000|464321;4764|-69834|0|-3248;4766|79559|-13000|-1000;4770|210174|0|84284;4771|49649|0|-4058;4807|28000|0|-1000;4904|813191|-882567|236000;4906|180316|0|71411;4912|160067|0|2000;4915|2898000|-2183|-247749;4916|229552|0|38380;4919|-135200|-391000|206397;4927|503648|0|9000;4930|9000|0|1000;4934|-42999|0|6000;4935|-21000|0|3004;4938|-635904|-232060|191845;4942|-17000|0|8000;4949|73200|0|2000;4952|55880|0|6000;4956|-634248|0|5335;4958|-9026745|-432397|-252538;4960|-4326155|0|121792;4961|328403|0|-20000;4967|588139|0|9491;4968|39940|0|5427;4976|95597|0|6001;4977|121613|0|1976;4989|471104|0|-8193;4994|-21000|0|7000;4999|3000|0|3782;5007|18000|0|4000;5203|-5890|0|13000;5215|-2000|0|3000;5222|47664|0|3799;5225|25000|0|3000;5234|-60874|0|4122;5236|-1537|0|3000;5243|7784|0|7917;5244|192370|0|1000;5258|-23700|0|5000;5269|318996|-1378|21854;5283|66000|0|-1000;5284|-13000|0|870;5285|-185709|0|7383;5288|1|0|2761;5292|9915|0|-340;5306|-30573|0|11000;5388|-617637|0|3553;5434|-17564|-141000|5939;5469|-806473|0|19979;5471|-110815|0|23005;5484|23000|0|-1000;5515|-10434|0|7135;5519|80210|0|13000;5521|409000|0|25000;5522|-72756|-131592|50000;5525|58000|0|4000;5531|-3568385|0|37000;5533|8000|0|4000;5534|314886|0|-21092;5538|2000|0|4000;5546|4000|0|0;5607|-64426|0|4000;5608|316300|0|3897;5706|9769|0|-4000;5871|-1914087|-31630|138625;5876|-471717|446862|319430;5880|1224859|-1878809|1338729;5906|0|0|0;5907|211000|0|2000;6005|-1466982|-540321|0;6024|-38277|0|3000;6108|-290252|0|-6000;6112|1689300|0|246802;6115|26000|0|-9000;6116|-3044666|0|75719;6117|-8459|0|-26000;6120|-224318|0|52600;6128|7000|0|6000;6133|11645|0|-196;6136|9002|0|5000;6139|912248|-178000|124287;6141|489000|0|2000;6142|72999|0|3000;6152|672960|0|0;6153|-577000|0|23772;6155|334247|0|-1000;6164|308000|0|0;6165|340000|0|20000;6166|-70900|0|9881;6168|4171919|0|-11319;6176|886831|-36171|15053;6177|324060|46647|-6000;6183|2000|0|2000;6184|158370|0|2000;6189|198111|-3434|4225;6191|112936|34000|-2801;6192|22000|0|0;6196|172720|-1000|106419;6197|413979|0|84465;6201|-9000|0|1000;6202|133390|0|25371;6205|-38000|0|1000;6206|-381554|-575|-24207;6209|627319|0|164779;6213|2704685|889000|-4596;6214|514886|0|20000;6215|-29000|0|776;6216|-8000|0|3083;6224|444037|0|2000;6225|0|0|0;6226|2494521|0|-901387;6230|26030|0|3000;6235|-69376|0|6664;6239|5113233|-2618835|863241;6243|65026|0|1000;6257|13229168|23000|1777243;6269|-967000|0|15946;6271|282047|0|18726;6272|47000|0|-1000;6277|45899|0|5000;6278|188|30000|189268;6281|-8000|0|2000;6282|-589790|0|47127;6283|82000|0|1000;6285|-526669|2000|-35180;6405|-34411|0|-7920;6409|106959|-37481|13391;6412|2102|0|20440;6414|-59330|-25000|4247;6415|1079410|-11000|-63909;6416|173627|0|4000;6426|1203511|0|-3579;6431|3000|0|2000;6438|21000|0|56926;6442|205911|-147000|35285;6443|1540645|0|-5084;6446|-9221504|8555302|27842;6449|-34189|0|8951;6451|610681|0|8840;6456|-226856|0|-43643;6464|5200|0|1000;6472|343592|398611|97271;6477|110995|0|5000;6491|-85797|0|-8841;6504|-2000|0|1000;6505|-2501065|-180461|279224;6515|15105|-13000|5397;6525|444075|-1886|8542;6526|668072|-1000|343346;6531|1042411|-138000|42063;6533|875035|0|-14955;6534|-22000|0|1000;6541|-52878|0|1788;6552|17000|0|1000;6558|34007|0|2000;6573|37000|0|0;6579|5371|0|6000;6581|8000|0|1000;6582|-1992|0|1000;6585|-10000|0|1100;6589|513354|0|14213;6591|64000|0|0;6592|-595900|0|40247;6598|-24000|0|1000;6605|210997|0|5418;6606|10000|0|0;6614|-3000|0|1000;6625|20050|0|1000;6641|-1000|0|1000;6645|-15000|0|1000;6655|1000|0|1000;6657|-13308|0|1000;6658|29516|0|1005;6666|-2000|0|-1000;6668|16809|0|27053;6669|-325425|-677007|42963;6670|5092|19390|-10000;6671|5000|0|0;6672|1408371|2000|52482;6674|3000|0|1000;6689|-34790|0|2000;6691|519725|-2000|45226;6695|219172|0|0;6698|18000|0|1000;6706|123917|0|144814;6715|-403768|-265000|49587;6719|-8078|0|1997;6722|4000|0|1000;6742|-391665|0|-6702;6743|75244|12278|6000;6753|43563|0|56028;6754|3000|0|0;6756|44000|0|3000;6757|-97000|0|19000;6768|-18507|-1981|2000;6770|77685143|3803009|7791436;6771|1000|0|0;6776|26000|0|1000;6781|-40776|0|25181;6782|-72753|0|14838;6789|310174|1000|52003;6790|19000|0|1998;6792|-2000|0|5000;6794|3000|0|1000;6796|6000|0|1000;6799|55100|0|1316;6805|-236676|497000|45288;6807|1000|0|1000;6830|920181|0|52713;6831|176198|-190000|9864;6834|1000549|0|15330;6835|4000|0|0;6838|-54666|0|16000;6854|141000|0|-3822;6861|141000|0|25528;6862|11000|0|643;6863|-11000|0|3797;6869|34453|0|26362;6873|88971|0|8000;6885|130215|0|3000;6887|6000|0|1000;6890|-105645|0|13099;6901|4000|0|-13000;6902|69000|0|4095;6906|6000|0|149;6908|1000|0|1000;6909|105000|0|0;6914|21000|0|0;6916|-2000|0|0;6918|1000|0|-1000;6919|210434|3000|107097;6921|1000|0|0;6923|122184|0|8052;6924|8000|0|990;6928|13000|0|0;6931|9000|0|0;6933|-181013|0|-3394;6934|8000|0|0;6936|5000|0|1000;6937|296275|0|43682;6944|60714|-10600|26455;6947|57985|0|3000;6949|-513269|209000|-53757;6951|0|0|499;6952|-1000|0|1000;6955|1000|0|-10;6957|-119000|0|0;6958|13000|0|13000;6962|21000|0|6406;6965|4000|0|2000;6969|0|0|-10030;6988|-35000|0|-1000;6994|148100|0|285;7610|-280156|11000|2606;7631|20000|0|-1508;7689|0|0|2000;7705|3000|0|0;7711|153594|18000|-40292;7721|21000|0|0;7722|-13455|0|3000;7730|6000|0|2009;7732|1000|0|1000;7736|2000|0|1000;7740|-6042|0|6411;7749|-19000|0|3560;7750|-20819|-5000|11410;7760|1000|0|2000;7765|62389|0|0;7768|19851|0|1000;7769|44092|2351|28355;7780|366000|0|-5429;7786|29073|0|-3000;7788|7320|0|29395;7791|8000|0|1000;7795|-284478|6000|-6635;7799|125622|15000|-39000;7803|11000|0|-1787;7818|18000|0|2000;7821|44000|0|3000;7822|-9000|0|-6174;7823|-5000|0|2006;7827|161000|0|-756;7835|3000|0|-2000;7855|14000|0|0;8011|-58649|0|3000;8016|149000|-797|5084;8021|-823535|1000|78368;8028|398724|0|10827;8033|524404|0|-19369;8039|1886851|-1991000|239993;8045|18845|0|1375;8046|-393073|855128|138658;8070|225565|-3369|12000;8072|230000|0|1000;8081|-17820|0|3621;8103|-744934|0|-158165;8104|-137788|0|-1000;8105|181916|0|85;8110|2308000|0|193446;8112|-1725841|0|50013;8114|-24000|0|2997;8131|512413|0|35716;8150|13540649|0|2459480;8162|73010|0|-2838;8163|-94000|0|15304;8201|-18000|0|1000;8210|64940|-212000|14472;8213|14061|0|10902;8215|-669709|0|9000;8222|41000|0|1000;8249|90300|0|1000;8261|1227009|0|11847;8271|-495095|0|3252;8341|43000|0|5983;8367|6000|0|1000;8374|-17000|0|-8819;8404|-11660|0|20634;8411|3000|0|-42000;8422|3430104|-909000|-270815;8429|22000|0|2000;8438|-35000|0|1949;8442|-2000|4000|0;8443|5000|0|1000;8454|12543|9137|18843;8462|-3000|0|3000;8463|14000|0|3000;8464|78837|-62751|17993;8466|8000|0|1000;8467|3000|0|0;8473|-49551|0|1500;8476|22099|0|3000;8478|-20017|0|4000;8481|1000|0|0;8482|4000|0|1000;8487|1000|0|0;8488|28000|0|-4000;8499|21000|0|1258;8926|71854|0|46652;8940|16000|0|-2000;8996|589764|-20347|36969;9103|-10000|0|-784;9105|-4868800|0|-35356;9136|94000|0|0;9802|-16373|-90000|8980;9902|0|0|5000;9904|-5800307|3015862|365419;9905|2828|0|4000;9906|31000|0|4829;9907|-101000|100261|73899;9908|7000|0|28000;9910|-343814|473000|54041;9911|-35000|0|11000;9912|7000|0|1000;9914|-260191|0|-18379;9917|360211|-87000|7000;9918|4000|0|2000;9919|40000|0|8000;9921|313009|-162000|10822;9924|-28000|0|2000;9925|-133000|0|14000;9926|4000|0|1000;9927|16000|0|5000;9928|0|0|1000;9929|3000|0|2000;9930|-150|0|20000;9931|3000|0|1000;9933|-102878|0|36000;9934|-266124|0|5000;9935|-142232|14134|3000;9937|14000|0|5000;9938|-750299|38794|974;9939|155000|-1448|14641;9940|108005|0|36000;9941|-604000|-102183|70338;9942|-12870|0|2000;9943|-55000|0|3000;9944|-1000|0|1000;9945|-1552202|689000|-36496;9946|-231000|0|90000;9955|-20159|0|0;9958|741246|0|-9498;0050|-16340894|920000|26692603;0052|169787|30000|8895387;0061|67000|0|-11232;0051|1006|0|32925;0057|1|0|29000;0053|4002|0|6992;0055|-56151|0|-819742;0056|-2863418|2490000|-2297592","itemType":"DT_MARKET_DAY","marketDate":"20260918","name":"日線快取 20260918","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1039,"recordsCsv":"1101|台泥|24.5|24.55|24.15|24.35|22255754|541442251;1102|亞泥|35.3|35.35|34.9|35.15|10128633|355652421;1103|嘉泥|13.1|13.35|12.95|13.35|1614131|21474962;1104|環泥|26.7|26.9|26.65|26.9|737190|19753502;1108|幸福|11.05|11.15|11|11.15|289776|3202789;1109|信大|13.4|13.45|13.35|13.4|114471|1533361;1110|東泥|15.5|15.55|15.35|15.5|148786|2298117;1201|味全|12.1|12.15|11.55|11.55|12430769|143783219;1203|味王|43.45|46.85|42.5|45.95|26985|1184785;1210|大成|52.2|52.8|52|52.7|1940702|101795820;1213|大飲|7.11|7.4|7.11|7.4|3002|21874;1215|卜蜂|107.5|109.5|107|109.5|653950|70987394;1216|統一|75.5|75.5|74.9|75|17030035|1278886506;1217|愛之味|9.99|10|9.95|9.98|700951|6996026;1218|泰山|14.4|14.7|14.35|14.7|822727|11971799;1219|福壽|11.3|11.55|11.3|11.5|259700|2969314;1220|台榮|10.85|10.85|10.75|10.85|67879|733260;1225|福懋油|25|25.05|24.6|24.6|80338|1993922;1227|佳格|28.2|28.55|28.15|28.45|1000751|28389477;1229|聯華|40.2|40.85|40.15|40.85|5054355|205207384;1231|聯華食|79.5|81|79.5|81|363095|29201660;1232|大統益|155|155.5|154|155.5|89610|13891489;1233|天仁|28.05|28.25|28|28.25|25055|704732;1234|黑松|33.35|33.4|33.1|33.1|66611|2214857;1235|興泰|39.3|39.4|37.6|39.1|19189|741795;1236|宏亞|25.7|25.9|25.45|25.5|51950|1333621;1256|鮮活果汁-KY|171.5|172|170|172|36572|6253209;1301|台塑|65.4|65.6|64.2|65|29305397|1903175014;1303|南亞|240.5|245|234|238|82174219|19568217882;1304|台聚|12.6|12.6|12.25|12.25|2435939|30152938;1305|華夏|12.35|12.35|11.95|11.95|1980829|23828010;1307|三芳|30.8|30.85|30.45|30.55|311570|9534510;1308|亞聚|14.45|14.45|14.05|14.1|1428063|20241541;1309|台達化|14|14|13.6|13.7|1974270|27176009;1310|台苯|8.99|8.99|8.73|8.75|5166568|45468185;1312|國喬|15.1|15.15|14.5|14.7|14207755|209033379;1313|聯成|12.25|12.3|12.05|12.25|3388599|41231306;1314|中石化|9.11|9.37|8.87|8.96|151096127|1373855023;1315|達新|67.3|68.4|66.6|68.2|88955|6023642;1316|上曜|11.15|11.25|10.7|10.75|3855687|41894728;1319|東陽|80.3|80.5|79.6|80.5|1228066|98332320;1321|大洋|33|33|32.55|32.7|93200|3049300;1323|永裕|21.45|21.45|21.3|21.4|24417|522364;1324|地球|10|10.05|9.99|9.99|26146|261913;1325|恆大|25.85|25.9|25.6|25.65|181589|4668420;1326|台化|69.1|69.2|67.1|68.1|24373131|1659622487;1337|再生-KY|4.46|4.5|4.4|4.45|511141|2266977;1338|��華-KY|14.3|14.3|14.2|14.25|63748|906997;1339|昭輝|42.95|43.5|42.9|43.3|90025|3884659;1340|勝悅-KY|5.21|5.21|5.16|5.2|57784|299951;1341|富林-KY|60|60|59.7|59.7|3003|179879;1342|八貫|101|102|100.5|102|120645|12211230;1402|遠東新|28.1|28.15|27.7|28.1|17306879|484418785;1409|新纖|25.15|25.15|24.5|24.5|7829976|193012208;1410|南染|24.4|24.65|24.3|24.35|20005|488422;1413|宏洲|9.11|9.29|9.04|9.24|36030|329213;1414|東和|17.3|17.35|17.05|17.35|136248|2340590;1416|廣豐|11.3|11.5|11.3|11.5|248639|2832683;1417|嘉裕|8.12|8.12|7.97|8.02|243862|1956846;1418|東華|17.55|17.75|17.4|17.65|23292|408948;1419|新紡|66.3|66.7|66|66.4|61759|4095772;1423|利華|35|35.5|35|35.5|14645|513880;1432|大魯閣|15|15.05|14.95|15|46375|695481;1434|福懋|18|18|17.7|17.8|1929461|34337861;1435|中福|22.9|23|22.55|23|14494|331599;1436|華友聯|38.1|39.4|38.1|38.65|645083|24964709;1437|勤益控|32.5|33.1|32.45|33.1|326881|10705915;1438|三地開發|22.2|22.75|22|22.4|90331|2027721;1439|雋揚|29.5|29.5|29|29.1|8044|235126;1440|南紡|13.55|13.55|13.3|13.45|1162303|15592277;1442|名軒|31|31.55|30.9|31.4|1233837|38501323;1443|立益物流|23.95|23.95|23.45|23.5|9502|224471;1444|力麗|7.03|7.05|6.81|6.81|3325779|22770391;1445|大宇|10.1|10.2|10.1|10.2|45601|462324;1446|宏和|13.8|13.85|13.65|13.75|179675|2474135;1447|力鵬|6.63|6.63|6.44|6.47|963238|6241763;1449|佳和|12.3|12.45|12.2|12.3|265785|3263482;1451|年興|17.1|17.1|17.05|17.1|48435|828067;1452|宏益|10.8|10.85|10.75|10.8|59436|642353;1453|大將|11.35|11.35|10.95|11.1|70272|782155;1454|台富|12.9|12.9|12.55|12.6|13678|173085;1455|集盛|9.92|9.95|9.74|9.95|1004247|9898068;1456|怡華|14.2|14.4|14|14.05|93472|1321356;1457|宜進|14.45|14.55|14.45|14.55|153691|2228343;1459|聯發|15.85|15.9|15.6|15.6|170958|2678075;1460|宏遠|6.38|6.4|6.35|6.38|154660|985031;1463|強盛新|17.4|17.5|17.3|17.5|31618|548791;1464|得力|9.98|9.98|9.93|9.95|146158|1453125;1465|偉全|11.55|11.75|11.55|11.7|221714|2580153;1466|聚隆|15.05|15.05|14.85|15|201082|3007302;1467|南緯|8.29|8.29|8.1|8.1|110965|903712;1468|昶和|13|13.3|12.9|13.25|56000|730800;1470|大統新創|24.1|24.5|24.1|24.5|10034|244939;1471|首利|9.44|9.55|9.35|9.36|173295|1633337;1472|三洋實業|87|87.7|86.9|87.4|102427|8942933;1473|台南|19.75|19.8|19.7|19.8|53890|1063502;1474|弘裕|10.1|10.1|9.91|10.05|48177|482389;1475|業旺|25.85|26.4|25.85|26.25|12000|312300;1476|儒鴻|284.5|285.5|282|282|1103191|312251346;1477|聚陽|193|194.5|192|194|2075757|401352092;1503|士電|199|200|197|199.5|1106082|219676583;1504|東元|71|71.2|69.5|69.5|8408962|588142551;1506|正道|9.81|9.83|9.7|9.76|104103|1016025;1512|瑞利|6.19|6.33|6.19|6.26|42767|266902;1513|中興電|166.5|167.5|165|167|2736864|455418935;1514|亞力|102|102|100.5|101.5|716660|72598539;1515|力山|29.7|30.6|28.65|30.6|902436|26770574;1516|川飛|13.35|13.65|13.05|13.6|178820|2402021;1517|利奇|10.55|10.55|10.4|10.45|225979|2363481;1519|華城|713|722|712|721|1379950|991887164;1521|大億|25.2|25.2|24.95|24.95|19183|479550;1522|堤維西|26.4|27|25.7|26|841918|22114099;1524|耿鼎|26.25|26.35|26.1|26.1|257345|6736724;1525|江申|64.1|65|64|65|8020|518400;1526|日馳|14.85|15.2|14.8|15|171017|2567203;1527|鑽全|32.4|32.6|32.35|32.35|290853|9417135;1528|恩德|24.1|24.7|23.6|24.6|7793176|188629479;1529|樂事綠能|14.85|15.4|14.8|15.25|1382976|20854176;1530|亞崴|27.3|27.3|27|27|23906|647293;1531|高林股|11.75|11.85|11.65|11.8|201208|2360015;1532|勤美|22.6|22.9|22.6|22.85|682584|15575952;1533|車王電|31.25|31.25|30.4|30.55|96421|2951579;1535|中宇|45|46.2|45|45.9|49484|2258779;1536|和大|46.7|46.9|46.2|46.35|1030923|47846677;1537|廣隆|115|117|114.5|117|196683|22881932;1539|巨庭|16.1|16.1|15.55|15.75|42179|667374;1540|喬福|19.75|19.75|19.5|19.65|55597|1089403;1541|錩泰|20.75|21.3|20.75|21.2|10000|210250;1558|伸興|109|111|109|111|139392|15416934;1560|中砂|855|896|813|896|6133920|5273430733;1563|巧新|76.4|76.4|73.8|73.8|402351|30036537;1568|倉佑|30.55|30.9|29.9|30.65|296101|8979788;1582|信錦|70.8|71.3|70.5|70.9|279538|19801698;1583|程泰|48.2|48.2|47.3|47.3|22145|1059524;1587|吉茂|23.4|23.75|23.3|23.75|84010|1979964;1590|亞德客-KY|1250|1270|1220|1220|1438559|1778477105;1597|直得|140.5|140.5|137|138.5|642026|89189885;1598|岱宇|20.35|20.45|20|20|151423|3048715;1603|華電|30.35|30.35|30.1|30.3|110553|3337299;1604|聲寶|23.5|23.6|23.4|23.55|143466|3374180;1605|華新|37.5|37.55|36.65|37.1|31559223|1168368595;1608|華榮|36.2|36.4|35.7|35.8|1596792|57292468;1609|大亞|37.95|38|37.5|38|3295843|124684322;1611|中電|11.45|11.7|11.1|11.1|9059399|100831960;1612|宏泰|35.1|35.1|34.75|35.05|426450|14897653;1614|三洋電|31.05|31.4|31|31.2|76576|2392414;1615|大山|43.15|43.4|42.7|42.7|112779|4850181;1616|億泰|18.45|18.6|18.3|18.5|253957|4686506;1617|榮星|18.7|18.85|18.35|18.55|376497|7001754;1618|合機|39.2|39.35|38.95|39.35|337722|13238435;1623|大東電|205.5|208.5|202|208.5|89633|18436283;1626|艾美特-KY|9.56|9.75|9.56|9.75|96251|922934;1702|南僑|32.75|32.95|32.65|32.95|189111|6208070;1707|葡萄王|87.1|87.3|86.6|87.3|305573|26625558;1708|東鹼|51.5|51.5|50.4|50.7|2260291|114602692;1709|和益|41.85|42|38.7|39.2|48187619|1903118416;1710|東聯|16.65|16.7|16.05|16.35|6039871|98640639;1711|永光|40.15|40.2|39.1|39.4|2704394|106773745;1712|興農|39.85|40.05|39.65|40.05|641546|25613392;1713|國化|41.85|41.9|41.3|41.85|444606|18515113;1714|和桐|16.25|16.25|15.65|15.7|7933467|125405908;1717|長興|72|72.5|70.8|71.4|6856264|489984185;1718|中纖|11.05|11.05|10.6|10.6|13481923|144469940;1720|生達|56.1|56.3|55.9|56|143095|8025135;1721|國慶科技|22.4|22.4|21.6|22|668329|14638015;1722|台肥|42.25|42.5|42.15|42.4|2823597|119593053;1723|中碳|81.2|81.6|80.6|80.6|505154|40885220;1725|元禎|33.55|34.6|33.55|34|45317|1538307;1726|永記|78.1|78.1|76.8|76.9|18252|1405491;1727|中華化|105|109.5|102|106|16587496|1742543254;1730|花仙子|51.5|51.5|51.3|51.3|8477|435914;1731|美吾華|20.95|20.95|20.8|20.9|73985|1545874;1732|毛寶|25.9|26.05|25.9|26.05|30196|784656;1733|五鼎|30.7|30.7|30.15|30.15|83419|2533705;1734|杏輝|31.4|32.8|31.3|32.8|214826|6863929;1735|日勝化|19.85|20.65|19.8|20.55|88184|1796160;1736|喬山|128.5|129|124.5|125.5|768796|96833937;1737|臺鹽|30.5|30.65|29.3|29.3|4382074|128577692;1752|南光|31.3|31.45|31.3|31.35|30247|948261;1760|寶齡富錦|54.8|54.8|53.6|53.6|178161|9587075;1762|中化生|33.8|34.1|33.5|34.1|53487|1807134;1773|勝一|163.5|164|161.5|163.5|455247|74140318;1776|展宇|18.6|18.9|18.1|18.3|143396|2663656;1783|和康生|36.4|36.7|36.3|36.7|100100|3651197;1786|科妍|43.75|44.65|43.4|43.55|246814|10833551;1789|神隆|19.4|19.4|18.8|19|1331150|25296131;1795|美時|180|181|178.5|180|672438|120777640;1802|台玻|59.5|61.3|57.9|58.8|33184205|1960267031;1805|寶徠|10.3|10.3|10.1|10.2|68553|699635;1806|冠軍|7.97|8.01|7.95|8.01|93285|744646;1808|潤隆|36|37.15|35.1|35.9|4369682|157097654;1809|中釉|38|39.1|37.5|38.6|2481840|95418482;1810|和成|23.95|24.1|23.7|24.05|1302856|31094418;1817|凱撒衛|40.25|40.45|40.25|40.45|45500|1836749;1903|士紙|47.3|47.75|46.15|46.15|156743|7303751;1904|正隆|24.9|25|24.7|24.75|1038643|25764579;1905|華紙|13.5|13.5|13.25|13.25|2071205|27509237;1906|寶隆|10.95|11|10.75|10.9|75296|816591;1907|永豐餘|29.4|29.55|29.25|29.25|820772|24080598;1909|榮成|10.3|10.35|10.15|10.15|1400753|14317446;2002|中鋼|18.8|18.85|18.7|18.75|25507630|478931585;2006|東和鋼鐵|83|89|82.9|87.6|4908459|426493446;2007|燁興|6.92|6.92|6.88|6.91|117621|812643;2008|高興昌|30.9|31.15|30.55|30.95|19411|598844;2009|第一銅|39.65|39.7|39.2|39.6|989716|39045839;2010|春源|22|22|21.8|22|678992|14885062;2012|春雨|14.1|14.2|14|14.2|53003|747960;2013|中鋼構|41.6|41.7|41.1|41.1|111790|4620639;2014|中鴻|16.55|16.65|16.45|16.55|1533951|25401119;2015|豐興|64.2|65|64.2|65|452795|29361977;2017|官田鋼|8.81|9|8.74|8.91|568646|5035584;2020|美亞|21.5|21.7|21.4|21.4|245311|5273455;2022|聚亨|7.21|7.21|7.1|7.19|303045|2174301;2023|燁輝|13.85|13.85|13.6|13.6|2143416|29228974;2024|志聯|12.85|13|12.85|13|14007|181385;2025|千興|12.35|12.45|12.25|12.4|195227|2406403;2027|大成鋼|47.3|47.65|46.9|47.35|12398697|586766063;2028|威致|15.65|15.75|15.6|15.7|32252|505798;2029|盛餘|20.85|21.05|20.8|20.9|209508|4378125;2030|彰源|23.75|24.95|23.45|24.95|6056164|148329674;2031|新光鋼|44.25|45|44.25|45|836588|37449913;2032|新鋼|17.05|17.15|16.85|17.1|483364|8238893;2033|佳大|32.45|33.9|31.5|33.9|4589786|153595167;2034|允強|21|21.45|20.9|21.45|2245758|47740533;2038|海光|12.1|12.2|12.05|12.15|102447|1241242;2049|上銀|339.5|341.5|331|334.5|2691002|902299479;2059|川湖|12600|12730|12230|12495|486160|6069902935;2062|橋椿|18.1|18.3|18.1|18.3|99689|1819708;2069|運錩|24.15|24.8|24.1|24.5|986308|24207947;2072|世紀風電|130|132.5|130|130|245780|32191431;2101|南港|30.9|30.9|30.45|30.6|1687821|51674257;2102|泰豐|17.9|18.15|17.25|17.25|7238628|125086867;2103|台橡|28.35|28.35|27.3|27.6|4600637|127414983;2104|國際中橡|10.75|10.75|10.5|10.55|2764742|29284868;2105|正新|30.3|30.3|30|30|6716662|201789053;2106|建大|16.55|16.7|16.4|16.4|2304880|37972737;2107|厚生|27.05|27.3|26.8|27.3|401596|10879450;2108|南帝|29.05|29.1|28.6|28.6|732923|21009903;2109|華豐|14.95|14.95|14.65|14.7|171350|2532515;2114|鑫永銓|89.4|89.8|89|89.5|16392|1467483;2115|六暉-KY|24|24|23.75|23.8|32100|765638;2201|裕隆|30.75|30.75|29.6|29.6|14231607|423549172;2204|中華|52.9|53|52.5|52.7|579290|30541927;2206|三陽工業|64.3|64.6|63.3|64.1|2453441|157038162;2207|和泰車|527|541|527|537|650504|349077719;2208|台船|19.05|19.15|19|19.15|1770149|33753842;2211|長榮鋼|80.8|80.8|80.4|80.8|326219|26315647;2227|裕日車|45.45|46|45.3|45.8|46890|2141261;2228|劍麟|75.4|78.1|73.4|73.4|1216207|89937256;2231|為升|91.5|92|90.6|91.2|158943|14489419;2233|宇隆|161.5|163|160.5|162|379018|61222856;2236|百達-KY|118|118.5|114|116.5|202859|23504900;2237|華德動能-創|27.25|27.4|27.15|27.15|65220|1774784;2239|英利-KY|19.35|19.35|19|19|117000|2236350;2241|艾姆勒|33.9|34.6|33.75|34.45|391446|13426529;2243|宏旭-KY|48.8|49.95|48.8|49.1|110807|5469600;2247|汎德永業|231|232.5|230|231.5|35372|8183065;2248|華勝-KY|60.6|61.3|60|61.2|87082|5266928;2250|IKKA-KY|56.1|58.8|56|57.7|83600|4801819;2254|巨鎧精密-創|75.2|76.8|74.7|76.8|1697739|129414295;2258|鴻華先進-創|31.1|31.75|30.7|31.75|523723|16372061;2301|光寶科|284|288.5|280.5|282|24262502|6864319686;2302|麗正|44.55|45.25|43.9|44.4|3634731|161698182;2303|聯電|155|160.5|153.5|156|306815637|47877287302;2305|全友|57.7|59|53.8|58.7|13495965|764544309;2308|台達電|1730|1750|1715|1735|13051318|22643029185;2312|金寶|31.5|31.6|30.95|31|7988144|248366888;2313|華通|223.5|228.5|221.5|228.5|29688041|6728421367;2314|台揚|10.5|10.7|10.5|10.7|115679|1232065;2316|楠梓電|158|159.5|155|156.5|1200550|188015543;2317|鴻海|252.5|253|249|250.5|44803117|11233127681;2323|中環|10.85|10.85|10.65|10.7|4985357|53515742;2324|仁寶|38|38.25|37.35|37.7|52193788|1970424692;2327|國巨*|543|550|533|550|26963850|14641726546;2328|廣宇|47.2|47.2|46.2|46.4|1897340|88522905;2329|華泰|43.5|44.35|43.25|44.35|6081911|267334800;2330|台積電|2460|2460|2435|2460|40892688|100394074139;2331|精英|19.15|19.25|18.9|18.9|855006|16267697;2332|友訊|19.5|19.7|19.35|19.45|4549287|88651888;2337|旺宏|119.5|122|119.5|121|64768504|7819977338;2338|光罩|49.1|50.4|48.4|50|23519369|1163474210;2340|台亞|33.5|34.25|33.3|34|3839465|129721155;2342|茂矽|40.1|41.2|39.9|41.05|4777724|194680659;2344|華邦電|177|179.5|173.5|179.5|138585216|24535435991;2345|智邦|1810|1855|1810|1855|5848473|10715225245;2347|聯強|89.9|90.8|89.2|90.8|3513180|317642659;2348|海悅|79|79|73.2|74.2|2168062|164106551;2349|錸德|10.5|10.5|10.3|10.35|1979036|20503411;2351|順德|241|243|235.5|241.5|4374655|1048099985;2352|佳世達|29.2|29.25|28.9|29.2|4537456|132127819;2353|宏碁|32.75|32.75|31.85|31.95|24075941|771619055;2354|鴻準|67.5|67.5|64.8|65.7|14437974|947615127;2355|敬鵬|41.65|41.65|40.85|41|1383545|56806772;2356|英業達|62.2|62.5|61.4|61.7|22101084|1364486212;2357|華碩|964|964|947|960|4548145|4350420784;2359|所羅門|132.5|133.5|129.5|130|3264025|427703959;2360|致茂|2135|2290|2135|2290|2681171|6012557180;2362|藍天|47.65|48.35|47.55|48.35|682664|32771603;2363|矽統|54.3|55.2|53.6|53.7|11333532|615325814;2364|倫飛|65.6|66.1|64.2|64.6|165798|10777436;2365|昆盈|28.15|28.4|27.75|28.15|952791|26713321;2367|燿華|41|41.3|40.6|40.75|3110152|127049107;2368|金像電|978|1020|969|1020|11142009|11134142725;2369|菱生|30.85|31.85|30.75|31|11717957|366881379;2371|大同|29.85|29.85|28.9|29.2|22977802|670275224;2373|震旦行|53|53.1|52.5|53.1|25342|1342315;2374|佳能|67.4|67.5|66.6|67.5|2134134|143267179;2375|凱美|120.5|120.5|118|119.5|1337451|159486804;2376|技嘉|360|367.5|356|356|6645773|2393671278;2377|微星|155.5|155.5|153|155|7158499|1105399491;2379|瑞昱|724|728|716|727|2568530|1860586280;2380|虹光|17|18.1|16.1|17.3|160793|2763979;2382|廣達|346.5|346.5|340|343|21601445|7412072502;2383|台光電|4910|5000|4810|4890|3783127|18481738060;2385|群光|106|107|105|106|6299012|668313797;2387|精元|36.35|36.85|36.15|36.85|253185|9260521;2388|威盛|70.9|71.1|69.8|69.9|2818265|198215765;2390|云辰|10.25|10.3|10.1|10.2|245092|2490728;2392|正崴|42.3|42.5|41.6|41.95|1624174|68121567;2393|億光|63.6|64.4|63.3|64.4|2793120|179047347;2395|研華|695|697|682|690|3490854|2403770284;2397|友通|60.3|61.4|59.4|61.4|228084|13809382;2399|映泰|49.3|49.7|48|48.45|7612044|369759715;2401|凌陽|25|25.65|24.75|25.45|3184304|80563047;2402|毅嘉|55|55|54.1|54.1|796270|43300359;2404|漢唐|1040|1130|1040|1125|3305776|3644600475;2405|輔信|15|15.2|14.85|15.2|1086363|16311066;2406|國碩|27.1|28.05|26.55|27.65|4682700|128689912;2408|南亞科|508|525|508|525|79512606|41316772007;2409|友達|30.75|30.8|29.5|30.35|348900833|10471885948;2412|中華電|145|145.5|144|145.5|28080563|4079326110;2413|環科|53.7|55|52.4|53.1|9428955|505252866;2414|精技|53|53.3|52.2|53.3|113074|5984440;2415|錩新|26.95|27.25|26.95|27.2|71371|1934547;2417|圓剛|39.1|39.25|38.65|39.2|325813|12669628;2419|仲琦|28.25|28.25|27.35|27.9|1343637|37197180;2420|新巨|53.8|53.8|53.2|53.4|255625|13668677;2421|建準|164.5|169|164.5|167|3294198|551004555;2423|固緯|73|74.5|73|73.8|56321|4163781;2424|隴華|7.9|8.3|7.88|8.26|36920|300174;2425|承啟|37|37|36.25|37|366068|13423591;2426|鼎元|98.2|102|96.5|102|51478754|5129486954;2427|三商電|23.5|24|23.35|23.8|1483762|35293026;2428|興勤|258|260|254.5|260|970464|250492898;2429|銘旺科|30.05|31.3|30.05|31.15|182589|5624996;2430|燦坤|18.05|18.1|17.9|18.1|34951|630303;2431|聯昌|9.93|10.15|9.93|10.15|79967|800135;2432|倚天酷碁-創|27.45|27.55|27.15|27.45|17000|466650;2433|互盛電|41.25|41.25|40.4|40.75|26593|1079155;2434|統懋|60.8|62.5|60.6|62|410571|25329301;2436|偉詮電|68.5|68.8|67.6|67.9|2345779|159668704;2438|翔耀|19.2|20.95|19.2|20.9|277325|5567941;2439|美律|78.1|79.1|77.7|78.2|1055817|82617361;2440|太空梭|14.2|14.35|14.1|14.35|197812|2824452;2441|超豐|121|124.5|120.5|123.5|6324258|776242904;2442|新美齊|14.7|15|14.6|14.6|1582602|23315207;2444|兆勁|12.55|12.75|12.2|12.6|980533|12265273;2449|京元電子|276.5|291.5|274|291.5|61177949|17407111269;2450|神腦|28.35|28.35|28.2|28.3|141322|3998195;2451|創見|280|283|279|283|1429145|402776946;2453|凌群|54.7|55.8|54.4|55.5|534878|29542632;2454|聯發科|4600|4735|4545|4710|10365174|48313107830;2455|全新|545|563|520|556|20026752|10896104616;2457|飛宏|22.35|22.45|22.05|22.05|1285572|28476558;2458|義隆|130.5|132.5|128.5|132|1542845|201658922;2459|敦吉|65.7|65.8|65.2|65.4|69290|4538146;2460|建通|28.9|30.05|28.9|29.75|216476|6426047;2461|光群雷|17.6|17.75|17.45|17.75|482852|8518193;2462|良得電|19.8|19.8|19.3|19.45|216402|4214152;2464|盟立|183.5|197|179|197|23685793|4591653627;2465|麗臺|91.5|92.4|91|91.6|1063193|97460673;2466|冠西電|104|108.5|102.5|106|1513925|160326331;2467|志聖|538|540|525|528|845560|448003675;2468|華經|41.7|45.85|41.2|45.85|12298765|543896801;2471|資通|52.8|53.7|52.3|53.1|864307|46021718;2472|立隆電|213|216|208|216|5812559|1248540807;2474|可成|209|210|207.5|209.5|4943724|1034280806;2476|鉅祥|120.5|126|119|124|2036068|251079885;2477|美隆電|22|22.35|22|22.35|194628|4323490;2478|大毅|121|122|118.5|120.5|1513003|181889114;2480|敦陽科|163|165|162|165|674597|110477215;2481|強茂|166.5|171|165|168.5|39944652|6710672958;2482|連宇|16|16.2|15.9|16.05|83352|1337086;2483|百容|33.2|33.2|32.2|33|597624|19561738;2484|希華|71.9|72.2|70|70.4|4123862|291288783;2485|兆赫|40.15|40.4|39.25|39.55|1448945|57355428;2486|一詮|233.5|238|231|237.5|3776310|890153832;2488|漢平|48.65|48.85|48.5|48.75|58274|2836833;2489|瑞軒|43.65|44.5|42.65|44.15|79748448|3483126087;2491|吉祥全|40.6|42.5|40.6|41.3|1054922|43852048;2492|華新科|305|311|300|309.5|15512592|4756120393;2493|揚博|195|195|186|192.5|9889463|1868035799;2495|普安|38.3|39.1|37.8|38.05|1319604|50474939;2496|卓越|55.3|55.3|55.3|55.3|1447|79798;2497|怡利電|44.25|44.5|43.6|44.35|292126|12873055;2498|宏達電|40.2|40.25|39.55|39.55|10516652|416874334;2501|國建|22.55|22.85|21.55|21.8|6628522|146261926;2504|國產|31.35|31.6|31.15|31.6|2210788|69368996;2505|國揚|17.6|17.75|16.7|16.7|6507494|108994382;2506|太設|8.63|8.64|8.2|8.2|1360389|11279022;2509|全坤建|15|15.5|14.7|14.9|224244|3394676;2511|太子|8.52|8.62|8.39|8.39|2007750|16997883;2514|龍邦|11.7|11.8|11.4|11.7|149738|1739095;2515|中工|12.35|12.5|11.95|11.95|16630954|201823941;2516|新建|14.55|14.7|14.55|14.6|99675|1456441;2520|冠德|39.6|39.6|37.6|38|5226464|199752298;2524|京城|37.5|37.5|37.5|37.5|240441|9016533;2527|宏璟|44.75|45.95|44.75|45.8|1087865|49404101;2528|皇普|20|20.45|19.7|19.7|992277|19912644;2530|華建|20.7|21.05|20.25|20.8|1570606|32325098;2534|宏盛|17.35|17.35|16.9|16.9|752031|12890633;2535|達欣工|91.9|91.9|89.8|90.3|226862|20521093;2536|宏普|19.9|20.05|19.4|19.4|1070491|21054487;2537|聯上發|12.05|12.1|11.35|11.35|2797562|32559157;2538|基泰|8.79|9|8.46|8.46|10701641|90922484;2539|櫻花建|35.9|36.1|35.15|36.1|1848467|66095280;2540|愛山林|54|54|50.6|50.6|1901386|98012796;2542|興富發|48.8|48.9|47.15|47.8|25349766|1211022264;2543|皇昌|39.95|40.4|39.2|39.45|1833223|72819318;2545|皇翔|35.05|36.2|34.4|35.2|621153|21721257;2546|根基|108.5|108.5|106|106.5|244479|26229176;2547|日勝生|10.05|10.1|9.96|10.1|2138642|21475235;2548|華固|98|98.6|95.8|96.5|4428034|430451577;2597|潤弘|174|174|171|172.5|215835|37167071;2601|益航|6.3|6.3|5.92|5.92|23990310|142587820;2603|長榮|242|245.5|238.5|240.5|10734765|2588723332;2605|新興|37.15|37.6|36.1|36.1|9451516|347444114;2606|裕民|77.3|77.5|75.7|77.4|2655269|204636640;2607|榮運|53.5|53.7|53.3|53.3|488809|26111997;2608|嘉里大榮|28.9|29.1|28.8|29.1|341851|9898158;2609|陽明|61.5|63.1|60.3|61|47583928|2918539068;2610|華航|20.35|20.35|20.05|20.15|24511612|494855019;2611|志信|14.45|14.45|14.3|14.4|473370|6803391;2612|中航|63.6|63.8|62.5|62.8|306489|19285335;2613|中櫃|22.25|22.5|22.1|22.1|182110|4050953;2614|東森|18.1|18.15|18|18|478438|8637220;2615|萬海|118|125|115|120.5|30550377|3690590665;2616|山隆|13.3|13.35|13.25|13.3|64523|858567;2617|台航|33.1|33.3|32.6|32.95|969283|31855941;2618|長榮航|42.05|42.1|41.2|41.75|33904689|1413652375;2630|亞航|47.5|47.7|47|47.3|529325|25089319;2633|台灣高鐵|25.95|26|25.7|25.75|18318009|472070595;2634|漢翔|64.5|64.7|64|64.6|4526748|291511275;2636|台驊控股|71.3|71.3|70.2|71.2|350379|24837414;2637|慧洋-KY|102|103.5|100.5|102|2224030|227131414;2642|宅配通|20.5|20.5|20.4|20.4|38845|793825;2645|長榮航太|173|176|173|174|974064|170139427;2646|星宇航空|20.15|20.6|20.05|20.6|10088623|205398292;2701|萬企|10.45|10.45|10.35|10.4|35830|372433;2702|華園|12.75|12.8|12.65|12.8|41755|533639;2704|國賓|46.05|46.05|45.55|45.75|79300|3634583;2705|六福|15.25|15.35|15|15.35|104453|1582606;2706|第一店|12.15|12.2|12.15|12.15|124543|1514965;2707|晶華|178|178|176|177|170404|30140495;2712|遠雄來|13.5|13.55|13.45|13.5|6694|90695;2722|夏都|21.5|21.5|21|21.25|29256|617253;2723|美食-KY|79.5|79.5|78.3|78.7|281267|22157439;2727|王品|227|227.5|226.5|227|228769|51878683;2731|雄獅|144.5|144.5|142.5|143|189597|27195530;2739|寒舍|37.15|37.25|36.75|37|44756|1652619;2748|雲品|38.9|39|38.75|38.9|45623|1774149;2753|八方雲集|178.5|181|178.5|180|142341|25504264;2762|世界健身-KY|79.4|80.6|79.4|80.4|29170|2339102;2801|彰銀|29.7|29.7|28.8|28.95|45992866|1338820552;2812|台中銀|19.5|19.5|19.2|19.35|25370308|489875730;2816|旺旺保|41.4|41.4|40.15|40.45|618133|25057743;2820|華票|17.45|17.5|17.2|17.45|3763458|65145248;2832|台產|59.7|59.7|58.2|58.7|247652|14526141;2834|臺企銀|18.75|18.75|18.2|18.35|80602711|1482571642;2836|高雄銀|12.5|12.55|12.3|12.4|3046702|37772251;2838|聯邦銀|21.9|21.9|21.3|21.4|3153841|67622362;2845|遠東銀|13.75|13.75|13.45|13.55|13411078|181526067;2849|安泰銀|15.9|16.25|15.85|16.25|522239|8365245;2850|新產|158.5|159|156.5|159|238769|37784279;2851|中再保|47.45|47.45|46.1|47|2661652|124375910;2852|第一保|28.25|28.3|28|28.3|501738|14134969;2855|統一證|52.9|53.3|52.3|53.3|4698696|248759064;2880|華南金|47.55|48|46.25|47.65|35776337|1694677568;2881|富邦金|152.5|152.5|148|150.5|28248424|4239977546;2882|國泰金|113|113|109|110.5|43826072|4833343592;2883|凱基金|40|40|38.4|39.3|84041486|3291849310;2884|玉山金|47.3|47.3|45|46.4|91400807|4198198660;2885|元大金|69.2|70|68.6|70|51889026|3618878957;2886|兆豐金|51.9|51.9|50.1|51.1|47531956|2416772466;2887|台新新光金|44.7|44.7|42.6|44.4|139346857|6105201395;2889|國票金|17.4|17.5|16.9|17.15|19915199|340070290;2890|永豐金|46.05|46.05|44.8|45.25|52002471|2353866314;2891|中信金|72|72|68.9|69.5|75667472|5278728496;2892|第一金|40.75|40.75|38.9|39.8|52942496|2098682843;2897|王道銀行|11.3|11.3|10.95|11.1|7034401|77892619;2901|欣欣|23.25|23.25|23.05|23.2|8568|198402;2903|遠百|22.1|22.2|22.05|22.2|919762|20355592;2904|匯僑|12.55|12.55|12.5|12.5|22268|279046;2905|三商|18.75|18.75|18.15|18.45|2529525|46426677;2906|高林|13.8|13.9|13.7|13.85|97683|1346998;2908|特力|21.95|22.25|21.95|22.25|228453|5066440;2910|統領|23.5|23.8|23.15|23.65|16050|378782;2911|麗嬰房|6.34|6.37|6.29|6.34|61847|390838;2912|統一超|217.5|217.5|214.5|216.5|2787692|602596304;2913|農林|11.1|11.15|10.9|10.9|3068939|33565285;2915|潤泰全|59.3|59.5|58.7|59|2609847|154159243;2923|鼎固-KY|25.2|27.1|24.8|27.1|353005|9345960;2929|淘帝-KY|5.72|5.8|5.72|5.79|203489|1172313;2939|永邑-KY|20.85|20.85|20.25|20.5|18006|368827;2945|三商家購|40.05|40.05|39.9|40|16628|665139;3002|歐格|19|20.45|19|20.45|1197574|23967180;3003|健和興|58.8|59.6|58.3|58.9|428245|25236930;3004|豐達科|118|119.5|117|119.5|195653|23109812;3005|神基|119|119|117|118.5|1692787|199883444;3006|晶豪科|290|296.5|285|291|14291230|4141149067;3008|大立光|6280|6500|6150|6430|2850571|18165706100;3010|華立|124.5|125|123|125|414987|51623227;3011|今皓|10|10.1|9.88|9.98|579228|5782709;3013|晟銘電|83.8|83.8|81.9|82.8|1023134|84218100;3014|聯陽|134.5|137|134|135.5|2377769|322792505;3015|全漢|52|52.3|51.5|51.8|217298|11251700;3016|嘉晶|116.5|119|115|116.5|11658641|1356009457;3017|奇鋐|3345|3450|3290|3430|3785048|12809231975;3018|隆銘綠能|11.65|12|11.65|12|28225|333746;3019|亞光|138.5|139|136.5|137|2259857|310658685;3021|鴻名|26.5|27.5|26.4|26.7|1145097|30692800;3022|威強電|90.5|91.4|89.7|91|1158352|104918638;3023|信邦|318|329|318|327.5|699062|228171432;3024|憶聲|15.5|15.6|14.9|15.1|3454425|52178279;3025|星通|51.5|51.7|51.3|51.6|75077|3864903;3026|禾伸堂|791|811|766|797|10354507|8191140466;3027|盛達|17.75|18|17.4|17.4|189134|3332513;3028|增你強|61.3|62|61.3|61.8|550857|33990309;3029|零壹|116|125|116|125|6877923|836533491;3030|德律|269|269|265.5|267|538100|143914061;3031|佰鴻|27|28.7|26.1|28.45|9800785|269767067;3032|偉訓|76.1|76.5|75|75.1|491135|37085671;3033|威健|42.1|42.3|41.6|41.6|2451771|102445505;3034|聯詠|550|558|544|558|4760155|2639178640;3035|智原|184|193|182.5|190.5|9197865|1732900690;3036|文曄|204|209.5|201.5|205.5|12750358|2614548998;3037|欣興|973|990|971|981|14576719|14306182815;3038|全台|20.65|20.7|20.3|20.3|242909|4984555;3040|遠見|34.15|34.55|33.5|34.45|189944|6426900;3041|揚智|22.9|23.4|22.75|23|1102190|25446782;3042|晶技|183|187.5|182|184.5|10365783|1912595575;3043|科風|20.25|20.65|20.25|20.65|43685|895534;3044|健鼎|509|518|505|518|4722978|2428970802;3045|台灣大|124.5|125.5|123|124|18171327|2260370576;3046|建碁|53.6|53.8|53|53.8|143805|7690165;3047|訊舟|13.9|14|13.75|13.85|449703|6245430;3048|益登|51.2|51.2|50.6|51|619483|31527027;3049|精金|12.1|12.15|11.9|12.1|2707209|32560487;3050|鈺德|11.4|11.4|11.25|11.4|419740|4757538;3051|力特|22.1|22.6|21.85|22.6|714443|15914541;3052|夆典|10.45|10.45|10.35|10.35|152409|1584244;3054|立萬利|57.7|58.1|57.2|57.8|50644|2918942;3055|蔚華科|166|173.5|163.5|171|1902129|321690765;3056|富華新|14.2|14.95|14.2|14.75|2783341|40736839;3057|喬鼎|16.6|16.7|16.3|16.35|108965|1792487;3058|立德|8.19|8.19|8.05|8.15|350873|2848539;3059|華晶科|38.5|38.55|38.05|38.15|995264|37996817;3060|銘異|27.1|27.1|26.55|26.7|381745|10215165;3062|建漢|21.4|21.45|20.85|21.05|1265816|26673912;3090|日電貿|163.5|165|162|165|2105266|344670527;3092|鴻碩|22.4|23.8|22|23.15|364305|8402460;3094|聯傑|48.8|51.7|48.6|51.7|17281945|886131936;3130|一零四|208|209.5|208|209.5|65164|13588736;3135|凌航|163.5|164.5|161.5|163.5|426003|69389516;3138|耀登|105.5|113|105|108|3756404|407212372;3149|正達|63.2|63.8|62|63.8|7557866|478954523;3150|鈺寶-創|15.05|15.25|15|15.25|28000|423950;3164|景岳|15.75|16|15.75|15.85|16934|269640;3167|大量|833|855|810|834|7060893|5868799989;3168|眾福科|42.7|42.7|42.25|42.6|7022|298885;3189|景碩|828|850|815|832|18317821|15216149397;3209|全科|45.9|45.9|45.45|45.8|444299|20286449;3229|晟鈦|59.5|64.4|59.3|64.4|3951268|249595508;3231|緯創|189.5|190.5|186.5|186.5|44060071|8275041854;3257|虹冠電|48.6|48.6|47.9|48.2|154000|7439582;3266|昇陽|14.15|14.15|13.75|14|88234|1234665;3296|勝德|25.7|28.3|25.55|28.3|432338|11994214;3305|昇貿|102|103|101.5|102.5|567674|58089653;3308|聯德|21.65|22.1|21.45|21.9|30049|652414;3311|閎暉|37|38.8|36.75|38.7|1410503|53680798;3312|弘憶股|49.9|51.5|49.15|51.1|1482020|75117662;3321|同泰|17.1|18|17.1|18|175354|3099346;3338|泰碩|66.5|68.1|66|68|521399|35224689;3346|麗清|22.3|22.3|22.3|22.3|903888|20156688;3376|新日興|178.5|181|177|179|2503624|448489270;3380|明泰|30.7|30.7|30|30.15|1524750|46041968;3406|玉晶光|996|999|955|972|8014269|7813006141;3413|京鼎|284|286.5|281.5|285|667280|189762246;3416|融程電|163|163|160.5|162.5|157686|25497604;3419|譁裕|10.8|11.75|10.7|11.45|250112|2794831;3432|台端|15.55|15.55|15.4|15.55|137526|2134557;3437|榮創|20.95|22.35|20.4|22.35|9848954|214120809;3443|創意|6600|7150|6510|7150|2735598|19043564150;3447|展達|27.5|30|27.5|28.45|225451|6439734;3450|聯鈞|538|565|525|538|11465308|6185418822;3481|群創|49.4|49.4|48.25|48.25|128581460|6233620889;3494|誠研|7.7|7.7|7.11|7.3|298617|2188103;3501|維熹|38.85|38.85|38.2|38.4|76111|2915808;3504|揚明光|79.7|81.3|79.2|80.5|1054033|84687464;3515|華擎|213.5|215|210.5|212|331791|70418005;3518|柏騰|31.5|31.5|30.8|30.9|414945|12892019;3528|安馳|83.2|85.2|82.8|83.8|254937|21363758;3530|晶相光|57.8|58.5|57.2|58.2|114001|6607686;3532|台勝科|457|461|438.5|447.5|6778115|3023160555;3533|嘉澤|1580|1615|1560|1585|692613|1100242705;3535|晶彩科|88|88.5|86.5|88.5|433498|37929154;3543|州巧|45.4|45.4|44.1|44.3|950901|42355706;3545|敦泰|49.9|51.8|49.9|51.6|954988|48877642;3550|聯穎|23|24.75|22.9|23.7|2990142|71589784;3557|嘉威|23.25|23.25|22.75|23.15|37560|861300;3563|牧德|675|676|665|671|268658|180185499;3576|聯合再生|16.5|17.1|16.25|17.1|13416440|226100174;3583|辛耘|706|708|693|702|468127|328657567;3588|通嘉|52.2|52.8|51.5|52.4|124703|6515212;3592|瑞鼎|226|226|223.5|224.5|258326|57989305;3593|力銘|9.8|9.86|9.4|9.75|19872|190335;3596|智易|155.5|157|154|155.5|844681|131447606;3605|宏致|149.5|154|142|154|38476309|5788857437;3607|谷崧|13.7|13.85|13.65|13.85|122008|1677407;3617|碩天|247.5|249.5|244.5|246|324368|80182853;3622|洋華|46.9|46.9|45.8|46.5|210493|9718109;3645|達邁|70.2|70.2|68.4|68.7|893483|61613161;3652|精聯|33.5|33.75|33.45|33.75|66030|2219305;3653|健策|5520|5650|5415|5525|1052328|5823941715;3661|世芯-KY|3390|3540|3380|3540|5093871|17871074720;3665|貿聯-KY|2060|2210|2045|2210|6471964|14026176980;3669|圓展|33.2|33.2|32.4|32.7|70175|2294545;3673|TPK-KY|64.5|64.7|63.4|64.5|2447647|156741349;3679|新至陞|108|109|107.5|108.5|29638|3207408;3686|達能|14.15|14.35|14.1|14.3|138952|1975189;3694|海華|50.8|51|50|50.6|632541|31864057;3701|大眾控|41.5|42.05|41.1|41.1|481990|19982767;3702|大聯大|111.5|114.5|111|114.5|14990819|1700021412;3703|欣陸|20.65|20.65|20.05|20.05|1574191|31785099;3704|合勤控|40.6|41.2|40.35|41.15|2036622|83143614;3705|永信|56.8|57.4|56.2|57.4|419136|23911308;3706|神達|81.5|81.5|79.6|80.5|5873344|471582230;3708|上緯投控|97|97.6|96.5|96.7|1258423|121823562;3711|日月光投控|631|643|627|638|27928565|17781433434;3712|永崴投控|21|21.2|20.6|20.6|455691|9485635;3714|富采|66.9|68.8|65|67.4|18867951|1266401231;3715|定穎投控|122|122.5|118.5|118.5|3411215|408585694;3716|中化控股|33.95|34.1|33.5|33.5|2721173|91232306;3717|聯嘉投控|23.3|25.15|23.05|25.1|16980049|423127164;4104|佳醫|72.2|72.7|71.9|72.7|128646|9292370;4106|雃博|24.6|24.6|24.3|24.55|81492|1993561;4108|懷特|11.35|11.35|11.2|11.35|119919|1352035;4119|旭富|60.7|60.7|58.1|58.2|183954|10826483;4133|亞諾法|20.6|20.75|20.3|20.65|116839|2402348;4137|麗豐-KY|77.2|78.8|77|78.8|195613|15260995;4142|國光生|17.75|17.8|17.55|17.8|810993|14370443;4148|全宇生技-KY|32.6|33.2|32.6|33.2|16389|538257;4155|訊映|14.85|15.15|14.85|15.15|352705|5291504;4164|承業醫|26.05|26.3|25.75|26.05|486493|12668331;4169|泰宗|147|158|147|158|132422|20060661;4178|永笙-KY|16.7|17|16.45|17|178055|2956374;4190|佐登-KY|25.55|25.7|25.25|25.3|31246|794525;4195|基米-創|13.1|13.25|13.1|13.15|56516|745610;4306|炎洲|14.75|14.8|14.55|14.8|921233|13568763;4414|如興|8.33|8.34|8.26|8.31|129700|1077986;4426|利勤|7.56|7.66|7.5|7.63|76600|580041;4438|廣越|57|57.2|56.5|56.5|57128|3240919;4439|冠星-KY|94.8|95.2|93.8|93.8|8510|805194;4440|宜新實業|17.5|17.75|17.5|17.6|29072|511522;4441|振大環球|172.5|174|171.5|172|55368|9543425;4526|東台|31.55|32.1|30.9|31.25|1449681|45579162;4532|瑞智|25.15|25.15|24.65|24.65|1759848|43637089;4536|拓凱|164.5|166|163|166|277301|45743237;4540|全球傳動|59.3|59.8|58.9|59.3|1115436|66178675;4545|銘鈺|33.2|33.5|33.05|33.5|73712|2452254;4551|智伸科|159.5|160.5|157|159.5|293118|46595562;4552|力達-KY|16.15|16.15|15.7|15.95|237997|3760734;4555|氣立|43.8|43.8|42.75|42.85|59636|2556680;4557|永新-KY|50|50.8|49.85|49.85|29292|1464683;4560|強信-KY|29.25|29.25|28.7|28.85|173000|5006800;4562|穎漢|29.95|30.2|29.75|30.1|93725|2816396;4564|元翎|15.8|15.95|15.7|15.7|516385|8154011;4566|時碩工業|65.4|65.4|64.3|64.5|466997|30234051;4569|六方科-KY|153.5|157|153.5|157|41237|6408546;4571|鈞興-KY|150.5|152|150|151.5|49916|7543170;4572|駐龍|142|142|140.5|140.5|16713|2355047;4576|大銀微系統|236|240|229|240|2055799|484641328;4581|光隆精密-KY|48.3|48.3|48.3|48.3|2000|96600;4582|聚恆-創|22.2|22.45|22.2|22.45|18560|413837;4583|台灣精銳|424|436.5|422.5|431.5|85606|36894983;4585|達明|301|303|300|303|190352|57414575;4588|玖鼎電力|55.1|55.8|54.9|55.2|77039|4253926;4590|富田-創|90.7|91|89.6|91|175402|15851988;4720|德淵|18.75|19.15|18.45|18.7|616612|11612544;4722|國精化|185|189.5|182.5|189.5|1791803|336883901;4736|泰博|134|134|131|133|307272|40723417;4737|華廣|60.7|60.8|59.3|60.3|61578|3696481;4739|康普|80.5|80.6|79.1|79.5|771170|61449000;4746|台耀|47.7|48.3|47.35|47.85|831499|39840053;4755|三福化|115|115|111.5|113|378989|42811501;4763|材料*-KY|48|50.5|47.45|50.5|16776030|825887024;4764|雙鍵|209|209.5|202|204.5|662247|135654458;4766|南寶|344|346|342|346|139877|48158380;4770|上品|242|255.5|242|251|2133247|535154981;4771|望隼|219|219.5|211.5|215|459665|98246063;4807|日成-KY|29.9|31.4|29.5|31.4|189760|5796070;4904|遠傳|106|107|105.5|107|12676593|1352501059;4906|正文|36.5|37|36.35|37|5500298|202098411;4912|聯德控股-KY|93.1|98.7|92.2|98.7|587382|56285265;4915|致伸|64.5|65.9|64.4|65.5|5517172|360254759;4916|事欣科|105|107.5|102.5|105.5|15854725|1671557358;4919|新唐|118|126.5|117|126.5|6752199|836876077;4927|泰鼎-KY|43.85|44.25|42.8|44.25|4819377|211199261;4930|燦星網|16.15|16.2|16.15|16.2|277047|4474487;4934|太極|13.8|14|13.5|13.9|397421|5454447;4935|茂林-KY|32.15|34.7|31.5|34.45|409575|13817031;4938|和碩|91|91.3|89.7|90.3|9060950|817580816;4942|嘉彰|31.15|32.4|31.15|31.3|99360|3145879;4943|康控-KY|7.68|7.68|7|7.18|57777|408665;4949|有成精密|75.1|75.1|74.2|74.6|267424|19972302;4952|凌通|47.85|48.2|47.45|47.9|202847|9726823;4956|光鋐|40.25|42.6|39.4|42.6|23944980|995129699;4958|臻鼎-KY|486|491|472|473|29899628|14237722187;4960|誠美材|23|23.85|21.4|22.9|19107976|428871219;4961|天鈺|184|184|179.5|183.5|1228112|223951603;4967|十銓|274|277|272.5|277|4140493|1143819828;4968|立積|92.3|93.3|91.5|92|341161|31501598;4976|佳凌|35.95|36.8|35.9|36.6|930903|33805504;4977|眾達-KY|175|178|172|175|3420485|597018607;4989|榮科|60.9|61.8|60.3|61|1871051|114111217;4994|傳奇|81.6|82.9|79.1|80.7|54160|4415855;4999|鑫禾|17.95|17.95|17.7|17.9|43320|771870;5007|三星|55.6|55.6|55.5|55.6|25074|1393914;5203|訊連|58.3|59|58|58|164544|9591162;5215|科嘉-KY|37.65|38.3|37.65|37.95|13355|507856;5222|全訊|104|104.5|102.5|103.5|174178|18037367;5225|東科-KY|54.7|55.2|54.5|55.1|94571|5186357;5234|達興材料|307|307|291.5|296|201036|59641381;5236|凌陽創新|133|135|133|134|61787|8275678;5243|乙盛-KY|90.1|90.5|88.8|90.3|592159|53161103;5244|弘凱|35.95|36.9|35.75|36.9|477052|17397933;5258|虹堡|42.8|42.8|42.3|42.3|140320|5965436;5269|祥碩|1490|1505|1480|1495|775736|1157420745;5283|禾聯碩|53.3|56.3|52.7|56.3|103579|5656333;5284|jpp-KY|297|299|294.5|297|85127|25307155;5285|界霖|89.1|93.3|87.7|93.3|3063177|279879002;5288|豐祥-KY|188.5|190.5|184.5|189|205905|38605249;5292|華懋|216.5|220|216.5|220|63191|13774554;5306|桂盟|89.8|89.8|88.1|88.1|129394|11521916;5388|中磊|74.6|74.6|73.2|73.6|1902797|140147261;5434|崇越|535|545|532|540|860162|463268931;5469|瀚宇博|74.1|74.1|72.8|72.8|2260341|165150248;5471|松翰|51.6|52.4|50.9|52.1|884539|45840242;5484|慧友|39.8|39.9|39.35|39.35|105404|4166437;5515|建國|50.3|50.3|49.8|49.9|585852|29121072;5519|隆大|26.3|27.2|25.85|26.35|461616|12096956;5521|工信|10.7|10.7|10.6|10.7|3248220|34592036;5522|遠雄|62.8|62.9|61.3|62.2|1394765|86506772;5525|順天|22.2|22.45|22.15|22.25|109037|2431380;5531|鄉林|7.39|7.48|6.91|6.91|10007844|69478872;5533|皇鼎|14|14.25|14|14.15|371107|5253046;5534|長虹|78.1|78.4|75.7|76.4|1632659|125432819;5538|東明-KY|35.7|35.7|35.25|35.45|44003|1558955;5546|永固-KY|14.3|14.75|14.2|14.75|48244|703449;5607|遠雄港|52.8|53.3|52.5|53|642023|33980264;5608|四維航|16.9|17.05|16.7|16.9|2061425|34726239;5706|鳳凰|43.85|44.2|43.8|44.2|74656|3283228;5871|中租-KY|113|113|111|112|8033755|898540566;5876|上海商銀|49.8|49.8|48.65|49.45|10090377|497605892;5880|合庫金|27.5|27.5|27.05|27.3|30844955|841406236;5906|台南-KY|42.8|42.8|41.1|42.25|4015|169282;5907|大洋-KY|4.9|4.91|4.77|4.84|672269|3242194;6005|群益證|31.5|31.6|31.2|31.5|10227792|321424823;6024|群益期|61.6|61.6|60.9|61.2|340531|20897810;6108|競國|24.2|24.55|23.7|24.1|2156966|51926055;6112|邁達特|48.8|53.1|48.5|52.1|8939264|459557839;6115|鎰勝|44.05|45.4|43.9|45.4|133679|5978762;6116|彩晶|14.2|14.25|13.85|14|16464654|229738197;6117|迎廣|61.9|61.9|60.8|60.9|141232|8620298;6120|達運|12.45|12.5|12.2|12.35|2350138|29081547;6128|上福|19.1|19.45|19.1|19.45|36206|697762;6133|金橋|26.05|27.7|25.5|27.45|12821654|339236709;6136|富爾特|24.85|24.9|24.65|24.9|130291|3224636;6139|亞翔|706|734|706|733|4528809|3296128375;6141|柏承|50|50.8|49.05|49.85|1517097|75554325;6142|友勁|9|9|8.84|8.84|254750|2270606;6152|百一|14.75|15.15|14.7|15.05|1234500|18456828;6153|嘉聯益|17.45|17.5|17|17|4015623|68892543;6155|鈞寶|56.6|57|55.8|56.8|650156|36731270;6164|華興|12|12.45|11.8|12.25|1339427|16213143;6165|浪凡|48.45|50.3|48.45|50.3|517836|25762149;6166|凌華|113.5|114.5|112|114.5|648977|73465219;6168|宏齊|37.15|38.85|35.85|38.85|32720032|1239339947;6176|瑞儀|93.6|96.1|93.4|96.1|3847500|365344947;6177|達麗|50|50.4|47.95|48.35|3746204|183044032;6183|關貿|90.9|91.5|90|91.4|21449|1949017;6184|大豐電|39.6|42|39.6|40.8|791994|32053031;6189|豐藝|47.5|48.15|47.05|48.15|345992|16514938;6191|精成科|82.9|83.2|82.5|83.2|1065844|88347753;6192|巨路|110.5|111.5|110.5|111.5|66987|7437283;6196|帆宣|526|541|521|540|2100117|1120795311;6197|佳必琪|310|323.5|309|320.5|3872484|1227889621;6201|亞弘電|44.8|48.95|44.8|46.4|80801|3773156;6202|盛群|55.1|56.8|54.7|55.8|1667094|92608727;6205|詮欣|64.8|64.8|63.7|63.7|239666|15336686;6206|飛捷|142|142|138|138.5|933542|130050012;6209|今國光|78.3|80.4|78.3|80.4|6170241|492058454;6213|聯茂|503|525|501|505|22460318|11506038315;6214|精誠|193.5|194.5|192|194.5|2040352|394180223;6215|和椿|99.6|99.7|97.5|98.7|298414|29346489;6216|居易|19.55|19.55|19.3|19.3|92851|1799480;6224|聚鼎|88.8|90|87|89.2|1409069|124949961;6225|天瀚|62.8|62.8|60|60|120552|7285382;6226|光鼎|44.05|48|42.3|45.7|129839900|5877337054;6230|尼得科超眾|113.5|113.5|111.5|113|49807|5600111;6235|華孚|38.2|38.2|37.7|37.7|326565|12366435;6239|力成|280|285|278|284|20546917|5796786537;6243|迅杰|37.95|38.2|37.4|38.1|232358|8800377;6257|矽格|231|244.5|227.5|244.5|36727856|8776452942;6269|台郡|64.5|65|63|64.1|4387337|279665911;6271|同欣電|229.5|231|225|229.5|3398861|776612704;6272|驊陞|27.2|27.45|26.55|26.95|425089|11403965;6277|宏正|78.5|79|78.1|78.9|120484|9492599;6278|台表科|187|196|186|196|3987784|765701279;6281|全國電|51|51.5|50.9|51.1|53586|2737756;6282|康舒|43.25|43.5|42.85|42.85|2979422|128124413;6283|淳安|17.95|18.65|17.9|18.5|171888|3143758;6285|啟碁|229|230.5|227|227.5|4485576|1022487655;6405|悅城|41.75|42.15|40|40.6|1879987|77098650;6409|旭隼|892|930|888|908|684311|623577429;6412|群電|74.6|74.6|74|74|631274|46858691;6414|樺漢|373|376.5|372.5|372.5|695350|259887906;6415|矽力*-KY|419|437.5|414.5|437.5|3854994|1655629039;6416|瑞祺電通|119.5|121|117.5|120|910516|108568246;6426|統新|381.5|385|365|373.5|7320096|2738635219;6431|光麗-KY|17.2|17.6|16.95|17.05|153322|2612667;6438|迅得|147|149.5|146.5|148.5|228162|33776396;6442|光聖|1545|1575|1510|1575|1887686|2920801665;6443|元晶|24|25.6|23.8|25.5|10928041|272175133;6446|藥華藥|1205|1215|1180|1180|12722966|15070521925;6449|鈺邦|216|218|213.5|217|451180|97580422;6451|訊芯-KY|427.5|443.5|421|443.5|4028344|1750538992;6456|GIS-KY|65.1|65.9|64.2|65.4|2256595|146710009;6464|台數科|77.7|78|77.7|78|32394|2520062;6472|保瑞|426|448|423|444.5|1690749|745193592;6477|安集|34.45|34.8|33.9|34.35|1206040|41045735;6491|晶碩|401|401|391|396|432230|171694864;6504|南六|37.45|37.45|36.95|37.2|22250|827123;6505|台塑化|85.2|86.5|84.1|86.5|23493760|2011707506;6515|穎崴|6255|6475|6210|6435|531845|3406856975;6525|捷敏-KY|131|136|130.5|135.5|1517543|201423942;6526|達發|643|691|640|691|2751706|1873603406;6531|愛普*|940|969|939|968|2693087|2568802841;6533|晶心科|255|276|250|270.5|4601141|1214991787;6534|正瀚-創|90.9|90.9|89.4|89.4|72064|6481032;6541|泰福-KY|31.5|33.5|31.5|32.5|966221|31593658;6552|易華電|24.2|24.35|23.9|24.2|54977|1327274;6558|興能高|23.95|24|23.55|23.9|359769|8559467;6573|虹揚-KY|16.5|16.85|16.4|16.6|104729|1744091;6579|研揚|153|153|151|152|245885|37364567;6581|鋼聯|110|110.5|109.5|109.5|12000|1315500;6582|申豐|31.3|31.5|31.05|31.5|80202|2505644;6585|鼎基|105.5|105.5|105|105.5|124622|13055103;6589|台康生技|51.2|52.7|50.2|52.7|1748855|90661079;6591|動力-KY|42.5|43.9|42.5|43.9|98125|4225191;6592|和潤企業|59.8|59.8|58.8|58.8|942536|55777595;6598|ABC-KY|27.7|28.8|27.7|28.55|139530|3938775;6605|帝寶|136.5|140|135.5|139|538715|74354745;6606|建德工業|25.2|25.55|25|25.55|43171|1089758;6614|資拓宏宇|36.45|36.45|35.55|35.85|29332|1051420;6625|必應|75|75.5|74.2|75.1|41165|3075183;6641|基士德-KY|17.05|17.2|17.05|17.1|11100|190095;6645|金萬林-創|12.55|12.6|12.5|12.6|47359|593687;6655|科定|126|128.5|121|123|38040|4783420;6657|華安|34.5|34.5|33.65|33.65|187134|6348424;6658|聯策|171.5|174.5|170.5|174.5|144070|24857058;6666|羅麗芬-KY|45.4|45.4|44.4|44.85|22355|1002022;6668|中揚光|45.9|49.25|44.4|49.25|9271067|437842680;6669|緯穎|2195|2195|2115|2140|4839353|10373767920;6670|復盛應用|275|275.5|272.5|275.5|230780|63262520;6671|三能-KY|22.95|23.05|22.95|23.05|13000|299350;6672|騰輝電子-KY|299.5|309.5|297|302|6002632|1812820531;6674|鋐寶科技|15.7|15.8|15.45|15.8|16000|250150;6689|伊雲谷|66.2|68.4|65.5|66.8|1050703|70659120;6691|洋基工程|619|650|617|650|1363773|866894643;6695|芯鼎|49.85|50.8|49.65|50.6|702017|35211526;6698|旭暉應材|32.65|32.65|31.95|32.35|87029|2806514;6706|惠特|146|150|142.5|149.5|6106039|894979508;6715|嘉基|398|433|394|433|4535425|1910039291;6719|力智|184.5|186.5|182.5|184.5|868071|159129791;6722|輝創|32.35|33|32.1|32.9|26000|848650;6742|澤米|52.7|56.3|51.2|54.7|4060130|218465896;6743|安普新|29.2|29.5|28.95|29.4|272413|7978065;6753|龍德造船|133.5|135.5|133.5|134.5|532096|71208953;6754|匯僑設計|42|42.1|41.3|41.85|20010|835760;6756|威鋒電子|96.6|97.8|95.8|97.8|106010|10243351;6757|台灣虎航|54.3|54.3|53.2|54|621991|33363576;6768|志強-KY|62.5|62.9|62.5|62.9|157393|9881057;6770|力積電|73|74|72.7|74|175587517|12902096695;6771|平和環保-創|42.55|42.8|42.4|42.4|12000|510650;6776|展碁國際|52|52.4|51.9|52.3|184479|9599331;6781|AES-KY|1015|1020|1005|1010|357582|361696740;6782|視陽|250|250|238|240|450547|108777128;6789|采鈺|447|462.5|437|459.5|1128975|511185084;6790|永豐實|37.8|37.95|37.8|37.8|109067|4126855;6792|詠業|59.1|60|58.9|59.4|37096|2206664;6794|向榮生技|76.9|77|74|75.5|22001|1657375;6796|晉弘|51.2|52.2|50.5|52|39943|2043197;6799|來頡|81.4|85.1|81.4|84.1|458506|38257089;6805|富世達|2195|2295|2155|2295|1519334|3430648110;6807|峰源-KY|33.3|33.5|33.3|33.5|3000|100250;6830|汎銓|523|563|516|563|2580595|1422217917;6831|邁科|539|548|520|535|1950355|1043238486;6834|天二科技|104|110.5|100|110.5|6734855|714521179;6835|圓裕|30.7|31.2|30.7|30.95|9010|279707;6838|台新藥|24.2|24.6|23.65|23.65|213041|5122205;6854|錼創科技-KY創|91|94.6|90.6|93.6|328461|30313491;6861|睿生光電|216|229.5|216|229.5|1451647|330213952;6862|三集瑞-KY|131.5|132.5|131|131|63849|8401477;6863|永道-KY|94.5|97.4|94.5|94.5|136495|13098833;6869|雲豹能源|68.9|70.9|68|68.1|667113|46033636;6873|泓德能源|70.7|70.7|68.7|70.1|394047|27451787;6885|全福生技|29.8|31.6|29.05|31.6|1962009|59812563;6887|寶綠特-KY|38.3|38.9|37.6|38.9|16000|613050;6890|來億-KY|148|149.5|147|149|226293|33569355;6901|鑽石投資|15.5|15.5|15.2|15.45|1236322|18990785;6902|GOGOLOOK|131.5|141|131.5|141|924702|129908482;6906|現觀科|82.7|84.4|82.1|84.4|54417|4535265;6908|宏碁遊戲-創|30|30.3|30|30|15000|451550;6909|創控|42.2|42.2|41.4|42.15|464983|19432881;6914|阜爾運通|122|122|120.5|121.5|47461|5755930;6916|華凌|18.15|18.8|18.15|18.55|13000|239600;6918|愛派司|75|75.3|75|75.2|4002|300848;6919|康霈*|83.9|86|83.3|85.8|6464359|549287821;6921|嘉雨思-創|63.8|63.8|63.6|63.6|2059|130980;6923|中台|76.4|78.9|75.5|76.9|305560|23572148;6924|榮惠-KY創|132.5|136|132.5|134.5|26118|3515954;6928|攸泰科技|46.9|47.3|46.5|47.15|105359|4941405;6931|青松健康|39.3|39.6|39.1|39.2|54099|2131824;6933|AMAX-KY|355|360.5|332|342|3660865|1259628334;6934|心誠鎂|77.4|82|76|76.8|191143|15044485;6936|永鴻生技|31.9|32.05|31.8|32.05|10422|332555;6937|天虹|299|305|293|303.5|735294|221115478;6944|兆聯實業|690|715|689|708|363536|256148036;6947|台鎔科技|67.2|67.7|67|67.7|146230|9852611;6949|沛爾生醫*-創|54.5|58.5|53.2|54.5|8705561|480940900;6951|青新-創|70.1|70.1|69.7|69.9|22210|1556119;6952|大武山|39.25|39.35|38.3|39.35|10495|408854;6955|邦睿生技-創|95|96|95|95|6010|571964;6957|裕慶-KY|274.5|279|267.5|270.5|430572|117142150;6958|日盛台駿|17.65|17.7|17.4|17.6|42359|744294;6962|奕力-KY|31.15|31.3|30.85|30.9|1036957|32196928;6965|中傑-KY|70.8|71|70.2|71|16465|1163938;6969|成信實業*-創|32.65|34.5|32.65|33.2|44330|1468482;6988|威力暘-創|12.05|12.05|11.8|12|54000|643000;6994|富威電力|26.75|28|26.75|27.8|567875|15639930;7610|聯友金屬-創|1820|1945|1765|1945|2608870|4945396235;7631|聚賢研發-創|139.5|139.5|136.5|138|95732|13166650;7689|大鵬科CLMX|162.5|163|161|161.5|23114|3734468;7705|三商餐飲|29.95|30.4|29.85|30.1|52168|1566276;7711|永擎|566|584|561|570|1904132|1086286132;7721|微程式|61|61.7|60.4|60.6|75565|4586287;7722|LINEPAY|265.5|267|262.5|262.5|41569|10986550;7730|暉盛-創|175.5|177.5|173.5|175|75610|13208536;7732|金興精密|34.1|34.45|34.1|34.45|3000|102750;7736|虎山|68.7|69.5|68.1|68.6|42215|2896071;7740|熙特爾-創|122|127|121|124.5|271275|33582045;7749|意騰-KY|359|360.5|356|360.5|147372|52940386;7750|新代|1935|1970|1915|1950|188676|367017790;7760|享溫馨|32.8|33.25|32.8|32.8|17110|562870;7765|中華資安|231|245|230.5|243|419452|100049323;7768|頌勝科技|266.5|286|264|286|102618|28176668;7769|鴻勁|6225|6540|6140|6540|3329210|21628503940;7780|大研生醫*|16.2|16.4|16.15|16.4|686399|11179812;7786|東方風能|119|120.5|119|120|153892|18432101;7788|松川精密|290.5|304|290.5|297|1729061|511759663;7791|皇家可口|55.6|56.5|55.2|56.5|26909|1502571;7795|長廣|495|506|483.5|487|1165664|572352441;7799|禾榮科|513|524|488|504|2318907|1167355241;7803|雲象科技-創|18.8|19.3|18.8|18.9|76902|1463441;7818|溢泰實業|60.1|60.1|59.7|60|35009|2096240;7821|神數|39|39.1|38.45|39.1|107364|4173639;7822|倍利科|856|861|839|850|86446|73488943;7823|奧義賽博-KY創|81.5|82.1|81|81|36048|2947573;7827|漢康-KY創|151.5|162.5|150.5|162|468830|73388149;7835|永悅健康-創|21|21.2|20.65|21.2|22562|473992;7855|和運租車|42.15|42.2|42.1|42.1|374554|15776988;8011|台通|15.9|15.9|15.7|15.7|341374|5389380;8016|矽創|282|282|277.5|281|817528|228429598;8021|尖點|468|476|444|460|8380475|3818667195;8028|昇陽半導體|250|258|242.5|257|11292233|2854822571;8033|雷虎|170|172.5|169|172.5|1609386|274877641;8039|台虹|260.5|271|257|269.5|18951532|5017054847;8045|達運光電|55.1|57.9|53.8|54.6|375834|20806524;8046|南電|1105|1120|1065|1100|10172303|11129578355;8070|長華*|50.6|50.7|49.9|50.7|2481596|125014069;8072|陞泰|27|28.6|26.9|27.8|893248|24949759;8081|致新|253.5|254|251|253|309905|78229956;8101|華冠|11.8|11.8|11.8|11.8|1349|15828;8103|瀚荃|127|130.5|122.5|129.5|20154901|2540493938;8104|錸寶|30.4|31.7|30.1|31|1004807|31228201;8105|凌巨|14.65|14.8|14.6|14.8|1194399|17535816;8110|華東|44.5|47.4|44.5|47.4|16536574|767844064;8112|至上|83.6|83.9|82.9|83.1|4809582|400294656;8114|振樺電|180|180|177.5|179|325127|58169274;8131|福懋科|60.2|61.4|60.2|61.3|3628127|218072645;8150|南茂|89|95.1|88.8|94|41434324|3811721817;8162|微矽電子-創|60.2|61.1|59.5|61|111391|6747275;8163|達方|30|30.05|29.8|29.85|669921|20003369;8201|無敵|11.8|12.35|11.75|12.05|52489|629562;8210|勤誠|905|907|894|902|1163708|1047910428;8213|志超|32.75|33|32.6|33|805791|26341028;8215|明基材|27.3|28.3|26.3|27.35|6504404|178169041;8222|寶一|35.1|35.55|34.9|35.55|210753|7437212;8249|菱光|38.75|39.2|38.2|39.2|214282|8294053;8261|富鼎|172.5|177|169.5|177|5019570|880119605;8271|宇瞻|208|209|204.5|205.5|1188790|244784396;8341|日友|74.5|75.3|74.4|75.3|154499|11572258;8367|建新國際|40.7|41|40.55|40.75|12998|528629;8374|羅昇|78.3|78.3|77|77|142564|11040148;8404|百和興業-KY|13.7|13.85|13.55|13.55|418762|5713701;8411|福貞-KY|12.6|12.65|12.5|12.6|99796|1255544;8422|可寧衛*|26.05|26.55|25.85|26.55|11558270|304952365;8429|金麗-KY|5.93|5.98|5.9|5.91|121399|719587;8438|昶昕|69.5|69.5|67.8|68.5|547959|37664075;8442|威宏-KY|46.2|46.2|45.8|46.2|26433|1217992;8443|阿瘦|11.15|11.2|11.1|11.2|25514|285712;8454|富邦媒|251|252|247|249|528415|131892394;8462|柏文|161.5|162.5|160|162|35184|5679015;8463|潤泰材|21|21.4|21|21.3|30997|658586;8464|億豐|377.5|379|369.5|370|1092920|406235329;8466|美吉吉-KY|13.9|14.35|13.9|14.35|18102|256056;8467|波力-KY|91.4|91.4|88|90|6635|589825;8473|山林水|38.55|38.75|38.35|38.75|867777|33227610;8476|台境*|20|20|19.4|19.75|268321|5267106;8478|東哥遊艇|144.5|144.5|141.5|141.5|88369|12590886;8481|政伸|41.05|41.05|41.05|41.05|9051|371196;8482|商億-KY|47.9|48.3|47.85|47.85|24050|1141450;8487|愛爾達-創|70.9|70.9|70.3|70.6|3335|235500;8488|吉源-KY|9.81|10.4|9.8|10.2|53000|539710;8499|鼎炫-KY|254.5|259.5|252|255.5|34572|8860082;8926|台汽電|59|59.8|58.8|59.8|4102406|242974037;8940|新天地|14.95|15.15|14.85|15.1|26017|391381;8996|高力|1350|1430|1330|1430|2477151|3465718465","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1789948487045,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1789687998359,"fetchedAt":1789687998349,"id":"82715eeb3f960b595011dbac","instCsv":"1101|11739053|66000|290817;1102|3359522|180000|5891;1103|-135000|0|4000;1104|-36867|0|2874;1108|113000|0|3000;1109|5000|0|732;1110|-18000|0|2000;1201|33000|0|2000;1203|2000|0|2000;1210|228095|0|6000;1215|62515|0|4530;1216|1953302|48000|-3221;1217|211000|0|2000;1218|-3000|0|2000;1219|23161|0|4000;1220|15805|0|1000;1225|-2000|0|1000;1227|94000|0|4000;1229|175885|-1000|7967;1231|39000|-320|2172;1232|25000|0|2000;1233|1000|0|0;1234|18000|0|4000;1235|2000|0|1000;1236|5000|0|0;1256|11000|0|-5000;1301|9109152|0|874762;1303|-4967411|23317000|722608;1304|2086038|0|3501;1305|1147085|0|4226;1307|151821|0|-9000;1308|527676|0|-4403;1309|1081797|0|9768;1310|2846852|0|-12000;1312|6040680|0|586176;1313|2815000|0|3197;1314|25034061|0|2277281;1315|5000|0|0;1316|230421|0|1000;1319|511329|-1000|46834;1321|71000|0|1000;1323|7000|0|0;1324|-2000|0|1000;1325|102000|0|1000;1326|7698517|0|951752;1337|92672|0|2000;1338|3000|0|1000;1339|1000|0|-116;1340|0|0|3000;1341|1000|0|0;1342|30000|0|1000;1402|5452551|-1860000|100517;1409|5640949|0|-184580;1410|-2000|0|0;1413|-1000|0|1000;1414|30670|0|0;1416|-14840|0|0;1417|-10000|0|1000;1418|1000|0|0;1419|9000|0|2000;1423|6000|0|0;1432|1000|0|0;1434|1386123|0|7000;1435|5000|0|1000;1436|47949|0|0;1437|49000|0|1000;1438|8000|0|1000;1439|-1000|0|0;1440|914717|0|24000;1442|258941|0|1000;1443|2000|0|0;1444|429838|0|5000;1445|5579|0|1000;1446|-35000|0|-3000;1447|294980|0|5000;1449|104442|0|586;1451|-18000|0|2000;1452|-30000|0|4000;1453|0|0|0;1454|11000|0|2000;1455|579461|0|13000;1456|-10992|0|1000;1457|-10000|0|2000;1459|4000|0|4000;1460|43830|0|3000;1463|4000|0|1000;1464|50894|0|2000;1465|61000|0|2000;1466|26900|0|0;1467|33000|0|-21000;1468|19000|0|-2000;1470|2000|0|1000;1471|2000|0|3000;1472|-1000|0|-10000;1473|3000|0|1000;1474|-38000|0|5000;1475|0|0|1000;1476|-254004|53000|4393;1477|563103|-126543|2020;1503|38004|-1000|-2648;1504|-248659|31000|82001;1506|-3000|0|1000;1512|5000|0|0;1513|564241|420000|52258;1514|411456|-679|3003;1515|144560|0|35;1516|-2001|0|1000;1517|53000|0|2000;1519|16882|3000|1244;1521|-1000|0|1000;1522|127403|0|3035;1524|117338|0|0;1525|1000|0|0;1526|4000|0|1000;1527|-10000|0|2000;1528|-152852|0|840;1529|394759|0|-11000;1530|2000|0|935;1531|12000|0|1000;1532|108000|0|1000;1533|26000|0|0;1535|6000|0|3000;1536|370000|0|-13642;1537|-2000|0|3000;1539|-1000|0|1000;1540|58000|0|4000;1541|-1000|0|1000;1558|40693|0|1000;1560|530041|52000|107717;1563|148612|0|2002;1568|25040|0|240;1582|11434|0|-90;1583|0|0|2000;1587|21000|0|0;1590|-227512|-1092|1244;1597|-96568|0|-11355;1598|50000|0|1000;1603|46000|0|0;1604|13664|0|3000;1605|1331900|30000|286449;1608|244714|0|-10778;1609|1276087|0|4594;1611|20328|0|-9000;1612|96012|0|2427;1614|7000|0|1000;1615|8000|0|0;1616|128659|0|1000;1617|114902|0|1000;1618|143011|0|923;1623|9000|0|797;1626|13000|0|0;1702|68309|0|1899;1707|-20655|0|-557;1708|1847972|0|69668;1709|-122335|0|128493;1710|3177381|0|521662;1711|433617|0|9123;1712|-76199|23448|2000;1713|-66000|0|0;1714|2497270|0|9091;1717|-419790|0|-50481;1718|11689299|0|527273;1720|16000|0|2000;1721|147924|0|-1000;1722|184000|-1000|18000;1723|20147|3000|566;1725|29000|0|0;1726|-1000|0|1000;1727|3435056|0|138782;1730|-2000|0|0;1731|12000|0|2000;1732|12000|0|-4000;1733|5000|0|0;1734|37595|0|2000;1735|1000|0|0;1736|320014|-60000|570;1737|-36000|0|1000;1752|1000|0|0;1760|14000|0|1000;1762|22000|0|1000;1773|223790|0|6588;1776|5000|0|1000;1783|6000|0|-16000;1786|48000|0|1005;1789|372861|0|6013;1795|375948|0|2108;1802|-105125|47000|445420;1805|2134|0|-1000;1806|18000|0|5000;1808|1273390|0|5000;1809|179538|0|2791;1810|396119|0|-9000;1817|-6000|0|0;1903|4000|0|1526;1904|733186|0|8000;1905|741030|0|29917;1906|-3000|0|-1000;1907|191015|0|-6000;1909|148576|0|-7000;2002|-2671748|79000|423451;2006|2783655|-527000|33674;2007|19000|0|4000;2008|0|0|0;2009|240968|0|4374;2010|247100|0|9000;2012|-6000|0|1000;2013|-2000|0|1000;2014|311523|0|6000;2015|33199|0|3000;2017|53085|0|4000;2020|23341|0|1000;2022|93832|0|3000;2023|-220980|0|7000;2024|0|0|0;2025|248023|0|-1000;2027|1564764|1985000|150654;2028|25000|0|4000;2029|100795|0|12492;2030|953152|0|9000;2031|165909|0|6812;2032|179170|0|0;2033|303943|0|5994;2034|956460|0|4103;2038|30339|0|-1000;2049|753765|-1000|34655;2059|-124112|68056|6572;2062|9289|0|3000;2069|88552|0|0;2072|110338|0|-818;2101|-18509|0|5303;2102|164000|0|8000;2103|3616927|0|21413;2104|2383058|0|6000;2105|-481000|0|2045;2106|-222037|0|7000;2107|8158|0|1000;2108|341035|0|17573;2109|3021|0|1000;2114|-3000|0|2000;2115|11000|0|1000;2201|1010112|0|36091;2204|27190|24731|1871;2206|249000|0|8000;2207|37552|43000|11000;2208|192135|0|6000;2211|-60000|0|902;2227|15611|0|0;2228|47000|0|0;2231|35000|0|1406;2233|7403|0|2215;2236|67178|0|341;2237|15000|0|0;2239|17000|0|-180;2241|115513|0|1000;2243|103999|0|-18;2247|22900|2073|0;2248|-8000|0|0;2250|-3000|0|0;2254|104000|0|-13936;2258|178303|0|26712;2301|24125|42000|40662;2302|471302|0|97800;2303|8951822|27909000|3569325;2305|1514000|0|33558;2308|-662977|253498|254228;2312|1584468|0|-233228;2313|-8055735|560000|15402;2316|-310978|0|-24352;2317|8880253|109104|825876;2323|2187828|0|47592;2324|-1455877|4000|393038;2327|-2052950|156000|129284;2328|301000|0|14624;2329|-141151|0|-22352;2330|4794190|-59590|509161;2331|368000|0|11000;2332|611414|0|30318;2337|-3470365|-12000|-37446;2338|-39677|0|-315659;2340|218169|0|-18764;2342|-10262|0|8445;2344|-10245462|-51000|1057983;2345|480351|-1210000|34833;2347|387200|24000|-18243;2348|538630|0|14005;2349|-91280|0|3000;2351|451042|30000|-15187;2352|1506841|20000|57516;2353|7032082|814000|276286;2354|1546696|0|47297;2355|17544|0|34136;2356|-219969|16000|128103;2357|218598|-298000|65131;2359|-582270|0|52890;2360|70641|-27193|31224;2362|116014|0|12000;2363|1530591|0|60454;2364|157183|0|-1000;2365|308491|0|1000;2367|-97074|0|-6879;2368|-3669475|36000|242134;2369|-1751972|0|2153;2371|13811002|22000|479325;2373|7000|0|3000;2374|86644|0|-9213;2375|-79043|0|-13739;2376|-1025111|1412000|78302;2377|1766448|-174000|75964;2379|1511281|-80000|11214;2380|47200|0|1000;2382|4789559|3040000|145000;2383|275422|-743000|293974;2385|95810|1000|-19293;2387|-13473|16621|1000;2388|-938376|0|22739;2390|177037|0|0;2392|24000|0|21363;2393|191272|49145|-31891;2395|1288266|-2000|13338;2397|16990|0|6000;2399|4227424|0|36075;2401|281825|0|16999;2402|55660|0|-8076;2404|-16618|-55000|-11573;2405|191000|0|1000;2406|43000|0|-14001;2408|308582|554000|143769;2409|53222717|-21000|2322410;2412|10044192|-563000|28000;2413|-775440|0|-34179;2414|40000|0|3000;2415|44000|0|-1051;2417|107061|0|1000;2419|582528|0|-5000;2420|27695|0|882;2421|182209|0|51105;2423|6000|0|0;2424|-12000|0|-4000;2425|133038|0|1000;2426|-2431443|0|52565;2427|235655|0|1000;2428|24267|0|602;2429|11220|0|0;2430|3000|0|0;2431|15000|0|1000;2432|1000|0|-2000;2433|18000|0|0;2434|-21852|0|0;2436|734206|-18000|-18594;2438|-16000|0|1904;2439|1081444|0|10164;2440|56000|0|-1000;2441|2203744|-2000|111943;2442|314027|0|1000;2444|93000|0|1000;2449|2268760|-2000|298779;2450|8000|0|1000;2451|-331663|-104000|-54786;2453|-202700|0|0;2454|300476|37185|81950;2455|81717|551000|489421;2457|265586|0|1199;2458|-165000|0|-8974;2459|-5000|0|2000;2460|93000|0|1000;2461|274000|0|-1000;2462|23000|0|1000;2464|-1298066|11000|-73745;2465|46|0|0;2466|96067|0|2000;2467|-136068|0|9201;2468|-5554|0|0;2471|127643|0|-5000;2472|313151|-500000|-9292;2474|102145|428000|20763;2476|129711|0|104508;2477|10000|7250|5000;2478|-168000|0|641;2480|101826|0|2330;2481|-12215249|1908000|-119812;2482|5000|0|3399;2483|-1946|0|-4000;2484|264074|0|-8171;2485|-481371|0|-92020;2486|-715716|0|10112;2488|11000|0|0;2489|5734962|0|1186619;2491|49000|0|1000;2492|-4678098|-1523000|25588;2493|-201300|0|89652;2495|475642|0|2000;2496|-1000|0|0;2497|36244|0|1010;2498|-307157|0|-36154;2501|297182|0|-7368;2504|-196000|59769|13000;2505|30000|0|1000;2506|-35000|0|2000;2509|13000|0|2000;2511|191000|0|8000;2514|11000|0|1913;2515|5824344|-9000|30637;2516|14963|0|1000;2520|1022931|-900|55892;2524|33000|0|3000;2527|105881|0|1000;2528|106000|21895|-108000;2530|52000|34802|3000;2534|101000|0|4000;2535|44000|0|-1000;2536|486000|0|3000;2537|205112|0|2000;2538|-21996|0|2000;2539|54000|0|10302;2540|538954|0|4000;2542|-1302064|3013000|85192;2543|423381|0|2002;2545|44000|0|5000;2546|26791|0|2000;2547|158362|53478|3950;2548|206460|0|41774;2597|110884|0|2000;2601|47564|0|4000;2603|577527|2214000|351175;2605|6569328|0|824162;2606|-218115|324000|116165;2607|149495|0|3000;2608|-22999|0|3000;2609|21855407|415000|896526;2610|5877570|1218000|441266;2611|61000|0|0;2612|202340|0|4283;2613|106400|0|5000;2614|49000|0|1000;2615|4971217|0|2054885;2616|20000|0|5742;2617|576162|0|7533;2618|3947844|2641000|227831;2630|71100|0|-3569;2633|-816000|949000|17000;2634|-786281|0|-225010;2636|191243|0|3000;2637|148901|-291000|-7634;2642|0|0|-1000;2645|336394|1000|11652;2646|500|0|-31000;2701|-4000|0|0;2702|7000|0|1000;2704|3000|0|1000;2705|6000|0|1000;2706|-31000|0|2000;2707|7000|0|1000;2712|-4000|0|1000;2722|2000|0|1000;2723|-14710|0|2000;2727|-64759|0|-485;2731|80396|0|999;2739|-2000|0|0;2748|4000|0|2000;2753|-1000|4280|2786;2762|30000|0|0;2801|-5460779|9468000|392076;2812|2185823|2000|87476;2816|377507|0|1000;2820|2939937|0|6961;2832|205044|9333|-93;2834|26930791|15000|440000;2836|1926310|0|10419;2838|1010775|0|13000;2845|3909231|-1000|-93025;2849|95020|0|8000;2850|67160|0|1888;2851|2074409|0|-33346;2852|78000|0|2000;2855|1220019|447000|0;2880|5363261|-2023000|134275;2881|2286403|-1395000|-507368;2882|528383|-1737000|-205267;2883|12687715|-2270000|842935;2884|3450313|8685000|526747;2885|7850133|-8334690|172473;2886|1750413|3715000|471067;2887|-13872550|8063000|403597;2889|-1564885|0|15259;2890|-4833970|7975000|25834;2891|3567129|3698000|-3710;2892|4325130|6181000|411265;2897|2670190|0|-168000;2901|11000|0|0;2903|-33403|0|18000;2904|20000|0|1000;2905|871528|0|7000;2906|8000|0|-2008;2908|87000|0|2000;2910|1000|0|1000;2911|1000|0|1000;2912|194370|280000|7000;2913|737466|0|-6000;2915|1272653|0|24072;2923|61000|0|-9000;2929|29000|0|3000;2939|1000|0|0;2945|-4000|0|2000;3002|111000|0|1090;3003|-38718|0|-4978;3004|80000|-70000|-14951;3005|1929679|206250|40562;3006|-1276211|0|-72451;3008|-10634|33546|53517;3010|-59539|0|1436;3011|13000|0|0;3013|-21972|0|-1;3014|351599|20854|988;3015|27828|6000|998;3016|-1247702|0|-94444;3017|-154755|11229|55613;3018|-14000|0|0;3019|-412351|0|-104765;3021|-31999|0|-6417;3022|922989|0|20924;3023|-31131|-63000|-392;3024|733001|0|1000;3025|43000|0|0;3026|-524612|752000|11103;3027|-1000|0|1000;3028|-164000|0|5005;3029|410783|0|-85855;3030|-57986|0|1586;3031|634337|0|6791;3032|29001|0|5400;3033|-80000|0|1223;3034|219882|-22000|2847;3035|1244978|0|247287;3036|470075|2582000|405663;3037|806925|-1519000|97536;3038|29689|0|0;3040|3000|0|0;3041|118245|0|0;3042|1049423|-117000|34335;3043|7000|0|1000;3044|-565096|-22000|-62303;3045|762211|51000|-33300;3046|40030|0|-5000;3047|308220|0|1000;3048|-15660|0|1766;3049|-275501|0|-4000;3050|155000|0|1000;3051|135286|0|1970;3052|-7000|0|2000;3054|41000|0|-1000;3055|87975|0|7000;3056|465298|0|3175;3057|25000|0|-7;3058|164000|0|1000;3059|352370|0|585;3060|102173|0|-17501;3062|434702|0|3404;3090|-53408|0|-33372;3092|64000|0|892;3094|521284|0|2592;3130|-27000|0|0;3135|-65980|0|-148;3138|-521960|0|28171;3149|63666|0|-5927;3150|-4000|0|-51;3164|-1000|0|1000;3167|-513881|250000|-7967;3168|0|0|1000;3189|-3703899|313000|70004;3209|105265|0|1654;3229|122524|0|1000;3231|8826396|2001000|743936;3257|42000|0|0;3266|7000|0|0;3296|34000|0|2000;3305|-88597|0|3505;3308|11000|0|2215;3311|-324747|0|0;3312|179555|0|-16732;3321|22000|0|1000;3338|46970|0|1000;3346|52110|0|0;3376|-395883|0|-61303;3380|334903|0|10976;3406|-860842|-30000|102742;3413|-3309|0|18177;3416|-29292|0|1970;3419|44000|0|5000;3432|1000|0|0;3437|587000|0|0;3443|-410128|430200|-12465;3447|5000|0|1000;3450|-3168969|869000|-131045;3481|-3825990|-1204000|54366;3494|-21000|0|0;3501|22000|0|0;3504|-285406|0|908;3515|64779|0|-22821;3518|259000|0|1000;3528|34377|0|1000;3530|11000|0|1000;3532|-385703|0|-49033;3533|25689|-50054|34716;3535|126050|0|29657;3543|-279360|0|-1000;3545|274199|0|3000;3550|282950|0|-2810;3557|3000|0|1000;3563|76678|0|3798;3576|685100|0|9000;3583|61422|0|7898;3588|22605|0|-59;3592|51170|0|1000;3596|-33000|0|3265;3605|373663|0|-67357;3607|63000|0|-27000;3617|37475|50000|-2122;3622|99501|0|1366;3645|111417|0|2818;3652|4000|0|0;3653|39491|51947|-18859;3661|-411193|-363500|28350;3665|155576|71500|5458;3669|40000|0|1000;3673|474|0|16233;3679|1000|2024|0;3686|2000|0|1000;3694|137630|0|-1;3701|-40605|0|76325;3702|4960366|781000|579784;3703|282030|0|4000;3704|87059|0|1374;3705|40214|0|1000;3706|2807652|-9000|-48868;3708|224000|2000|1402;3711|2463346|375000|216745;3712|183398|0|1000;3714|-1157260|0|77320;3715|-1055070|0|-63163;3716|-55000|0|1000;3717|791148|0|-336574;4104|61270|0|1000;4106|-10000|0|0;4108|-8000|0|-3000;4119|14911|0|1000;4133|2000|0|0;4137|-11000|4332|-2;4142|605172|0|3234;4148|1000|0|1000;4155|41721|0|0;4164|47069|0|-20000;4169|-41095|0|0;4178|14000|0|2000;4190|4000|0|0;4195|-18000|0|1951;4306|184470|0|3000;4414|22000|0|-8000;4426|1000|0|3000;4438|12074|0|-37005;4439|-3000|0|1000;4440|5000|0|-1000;4441|19000|0|-1000;4526|480444|0|-5624;4532|926851|23972|10883;4536|43199|0|0;4540|-324634|0|115;4545|21000|0|1000;4551|6500|0|5518;4552|183000|0|-1000;4555|10000|0|-1000;4557|-1000|0|0;4560|-4000|0|0;4562|77004|0|1000;4564|111172|0|-77000;4566|234600|0|-8000;4569|55000|0|900;4571|7000|0|0;4572|3000|0|0;4576|-64738|0|47332;4581|-3000|0|0;4582|-1000|0|-6224;4583|28000|0|-82;4585|-11000|0|-1944;4588|13000|0|-52;4590|62000|0|188;4720|70000|0|1000;4722|35800|0|-8588;4736|115494|9000|1147;4737|8000|0|0;4739|143042|0|19087;4746|541996|0|0;4755|4980|0|3000;4763|466138|1269000|10155;4764|29013|50000|-63224;4766|57987|0|1319;4770|430178|0|-5794;4771|297540|0|5531;4807|-46960|0|2000;4904|581430|244000|74000;4906|607627|0|23456;4912|119092|0|0;4915|-1520120|0|10237;4916|446702|0|83881;4919|-52660|0|-36686;4927|809800|0|0;4930|0|0|0;4934|112000|0|1000;4935|7000|0|0;4938|1329003|294000|-46412;4942|14000|0|954;4943|-2000|0|0;4949|168160|0|3000;4952|56000|0|-87;4956|1177000|0|6842;4958|-6621778|-542000|-262269;4960|821044|0|13919;4961|546735|0|-10642;4967|-309991|0|-55019;4968|150881|0|3862;4976|-46928|0|1000;4977|-1176304|0|-55816;4989|-150070|0|-16863;4994|-1000|0|0;4999|0|0|2572;5007|8000|0|1000;5203|39100|0|0;5215|-3000|0|0;5222|-15000|0|1107;5225|11000|0|0;5234|26787|21000|1683;5236|10656|0|3000;5243|239996|0|-5055;5244|139044|0|1000;5258|44711|0|0;5269|264334|-35|-24658;5283|6000|0|1000;5284|-15960|0|5751;5285|811994|0|43767;5288|95016|0|1465;5292|57006|0|-43;5306|10950|0|0;5388|694007|0|11198;5434|-64372|-114000|-586;5469|-827364|0|6060;5471|-89726|0|1000;5484|-8207|0|0;5515|22000|0|1000;5519|49000|0|31;5521|587118|0|2000;5522|36448|-154967|4000;5525|20000|0|1000;5531|31000|0|5000;5533|-11000|0|1000;5534|159774|0|-7767;5538|-2000|0|-1000;5546|1000|0|4000;5607|157338|0|-1000;5608|647644|0|5000;5706|13887|0|-12000;5871|-112350|-118000|29624;5876|2123542|575000|170986;5880|7180538|76000|257630;5906|1000|0|0;5907|3000|0|1000;6005|1779972|-667000|0;6024|148475|0|1000;6108|462068|0|-1996;6112|112080|0|-8240;6115|10000|0|1000;6116|-687897|0|-449547;6117|49210|0|-29000;6120|571075|0|3000;6128|6000|0|4000;6133|3139779|0|964;6136|27000|0|0;6139|-323838|-214000|-62918;6141|-175295|0|-1000;6142|58000|0|-1000;6152|400790|0|7000;6153|221123|0|-2999;6155|130000|0|-3000;6164|49000|0|1000;6165|137002|0|17000;6166|-1574|0|-714;6168|1145742|0|28621;6176|404935|0|494;6177|329076|29435|-10591;6183|2000|0|5000;6184|30000|0|1000;6189|216000|0|3197;6191|-189100|13000|9414;6192|160|0|1000;6196|-67925|1000|-859;6197|190976|0|34616;6201|4000|0|0;6202|-77084|0|1553;6205|101078|0|-687;6206|364884|0|100725;6209|-904967|0|-80503;6213|-12078005|356000|19847;6214|528367|0|18000;6215|50027|0|1131;6216|29000|0|3451;6224|156427|0|2000;6225|7000|0|0;6226|3463046|0|862285;6230|12131|0|1000;6235|163851|0|3636;6239|1275987|-4000|113183;6243|37600|0|-2;6257|8544484|-6000|476380;6269|-595944|0|-31032;6271|345061|0|-10911;6272|-76000|0|-1;6277|48056|0|0;6278|136242|9000|-22840;6281|3000|0|0;6282|281686|10000|-43345;6283|-8000|0|1000;6285|944875|3000|60429;6405|58000|0|8937;6409|29785|-27000|-3104;6412|179000|0|6948;6414|25285|0|2816;6415|-88239|-1000|-18581;6416|348480|0|0;6426|123000|0|-10114;6431|3000|0|1000;6438|16177|0|1339;6442|-430971|-175000|-45315;6443|-256609|0|-27561;6446|-529891|2000|18345;6449|-123649|0|-1291;6451|-124444|0|-12836;6456|1915|0|25234;6464|2000|0|1000;6472|438539|0|18589;6477|-31000|0|-40000;6491|256357|0|9168;6504|3000|0|0;6505|8158606|5451000|1159922;6515|-77437|-41016|1311;6525|17816|0|32966;6526|90250|0|-65;6531|-531350|9000|-7469;6533|65608|0|28301;6534|0|0|1459;6541|40131|0|4365;6552|-1000|0|0;6558|19058|0|0;6573|-21000|0|-2000;6579|150163|0|1960;6581|0|0|1000;6582|5000|0|2000;6585|27160|0|0;6589|738953|0|2149;6591|37000|0|1003;6592|-21989|0|3811;6598|6000|0|1000;6605|585561|0|1171;6606|14000|0|3000;6614|2000|0|1000;6625|21000|0|0;6641|2000|0|0;6645|-2000|0|-206;6655|0|0|0;6657|-8000|0|0;6658|-18025|0|-219;6666|3000|0|0;6668|959334|0|0;6669|64967|-580500|-18813;6670|35083|0|2;6671|1000|0|0;6672|-1423957|0|-74864;6674|1000|0|1000;6689|91816|0|-5000;6691|-126334|-5000|-4565;6695|183849|0|1999;6698|23000|0|0;6706|-823000|0|-111345;6715|863287|-671000|-16361;6719|-112990|0|1885;6722|0|0|0;6742|281155|0|7950;6743|-32920|7748|1000;6753|108070|0|1099;6754|8000|0|1000;6756|40917|0|-582;6757|52040|0|3000;6768|122460|0|1660;6770|32652611|-13000|3410413;6771|-2000|0|2000;6776|13000|0|0;6781|-36335|-22|-12119;6782|296217|0|-371;6789|-59193|-1000|-6332;6790|-11000|0|2000;6792|-5000|0|1000;6794|-3000|0|0;6796|13000|0|0;6799|81002|0|-45;6805|-48262|288000|9214;6807|2000|0|0;6830|-82187|0|-11050;6831|2833|0|-6605;6834|46457|0|26472;6835|2000|0|1000;6838|37000|0|0;6854|22000|0|224;6861|7236|0|-15750;6862|21000|0|-2360;6863|8000|0|1000;6869|421557|0|12707;6873|194883|0|1000;6885|591220|0|1000;6887|2000|0|0;6890|-20391|0|1295;6901|356390|0|-2000;6902|40980|0|0;6906|5050|0|0;6908|1000|0|2000;6909|36046|0|1000;6914|2132|0|2000;6916|-2000|0|290;6918|-4000|0|1000;6919|135118|0|7415;6921|-1000|0|-5268;6923|17000|0|0;6924|2100|0|593;6928|4000|0|1000;6931|14000|0|1000;6933|-384338|0|43;6934|2000|0|0;6936|0|0|0;6937|20563|0|8590;6944|-9101|0|4465;6947|17009|0|0;6949|-71733|0|-143236;6951|-2000|0|0;6952|4000|0|2000;6955|-1000|0|3000;6957|233000|0|-24111;6958|6000|0|3000;6962|181000|0|2085;6965|9000|0|1000;6969|14000|0|-6245;6988|-25000|0|-9000;6994|-125869|0|-99;7610|-128961|0|646;7631|2989|0|-1148;7689|-6048|0|1000;7705|-1000|0|1000;7711|38996|0|15618;7721|-16000|0|1000;7722|6000|0|2000;7730|13011|0|19;7732|0|0|0;7736|2000|0|0;7740|-11805|0|2081;7749|-31000|0|-22;7750|-27015|6000|1800;7760|6000|0|0;7765|350|0|1000;7768|6090|0|0;7769|44008|-1000|18680;7780|181000|0|3277;7786|75000|0|-5000;7788|16298|0|-60710;7791|2000|0|0;7795|-181590|0|35938;7799|564103|20000|5595;7803|-32000|0|-4000;7818|-6900|0|2000;7821|18000|0|0;7822|50000|0|3632;7823|4100|0|-135;7827|59110|0|-2477;7835|0|0|-1000;7855|1000|0|0;8011|50000|0|0;8016|-31923|0|-544;8021|1638443|-25000|-35778;8028|-1870975|1971000|78686;8033|251824|0|-5781;8039|-476958|-1585000|-234607;8045|106000|0|1260;8046|-1303101|115000|53281;8070|424107|420000|26000;8072|20000|0|0;8081|95020|-4000|983;8103|-362991|0|40703;8104|33123|0|1000;8105|308011|0|556;8110|-1892710|0|-7654;8112|-1451109|0|-2202;8114|96347|0|886;8131|-147147|0|-6597;8150|1372868|0|-8065;8162|9020|0|-2030;8163|-6810|0|5778;8201|-5000|0|0;8210|-49134|-57000|2463;8213|26000|0|1447;8215|202714|10000|1944;8222|19079|0|0;8249|8373|0|1000;8261|-69234|0|-80370;8271|-885383|0|-38340;8341|-10624|0|916;8367|-6000|0|1000;8374|7000|0|-16029;8404|141000|0|4252;8411|-8000|0|-43000;8422|-733000|-1015000|16921;8429|8000|0|4000;8438|51000|0|-992;8442|3000|2524|0;8443|1000|0|0;8454|171640|0|584;8462|10047|0|0;8463|18000|0|0;8464|118927|-76000|2822;8466|2000|0|0;8467|-1000|0|1000;8473|443979|0|1000;8476|121701|0|1000;8478|49050|0|0;8481|0|0|1000;8482|7000|0|0;8487|0|0|-3000;8488|-37000|0|0;8499|-783|0|2044;8926|411300|8000|16327;8940|-2000|0|1000;8996|-102561|-16000|25811;9103|33000|0|102;9105|1191000|0|-394578;9136|0|0|0;9802|111396|0|-169;9902|16000|0|1000;9904|2443288|3027000|-5861;9905|34000|0|2000;9906|3000|0|0;9907|42000|68884|7000;9908|-4547|0|2000;9910|117876|479000|-5961;9911|-90000|0|6000;9912|3000|0|0;9914|-236963|38000|4223;9917|129000|-115000|2000;9918|5000|0|2000;9919|46000|0|1000;9921|162544|0|4023;9924|528|0|2000;9925|-103189|0|1303;9926|1000|0|2000;9927|14966|0|1000;9929|-1000|0|0;9930|-1000|0|-3000;9931|5000|0|1000;9933|-281092|13700|13000;9934|-8000|0|-8000;9935|38000|8919|0;9937|3000|0|2000;9938|69540|26728|178;9939|4000|0|-1728;9940|-7820|0|5920;9941|-187143|0|-17957;9942|8088|0|0;9943|-1000|0|2000;9944|-3000|0|1000;9945|3330599|887000|1065377;9946|49000|0|1000;9955|9585|0|0;9958|862537|-5523|24600;0050|8036956|1500000|6600027;0056|6992780|1250000|5296737;0052|-241266|11000|3424966;0061|29000|0|-6126;0051|0|0|-8161;0057|0|0|-14000;0053|1004|0|-20283;0055|-9955|0|-728336","itemType":"DT_MARKET_DAY","marketDate":"20260917","name":"日線快取 20260917","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1039,"recordsCsv":"1101|台泥|24.1|24.6|24.05|24.45|23063655|562052196;1102|亞泥|34.9|35.3|34.8|35.3|9655743|339134993;1103|嘉泥|13.05|13.1|13|13.05|253149|3298321;1104|環泥|26.65|26.85|26.6|26.8|249342|6657527;1108|幸福|11|11.1|11|11.05|511622|5631426;1109|信大|13.4|13.45|13.35|13.4|91847|1228385;1110|東泥|15.45|15.5|15.35|15.5|360534|5556820;1201|味全|12.1|12.1|12|12.1|347806|4197907;1203|味王|42.4|43.85|42.4|43.35|12909|557815;1210|大成|51.6|52.2|51.6|52|685412|35609288;1213|大飲|8.05|8.08|7.09|7.09|28044|207732;1215|卜蜂|106.5|108|106|107|435883|46640637;1216|統一|74.7|75.6|74.5|75.5|9416599|709041553;1217|愛之味|9.98|10|9.94|10|410853|4097735;1218|泰山|14.4|14.4|14.25|14.4|617015|8847391;1219|福壽|11.15|11.3|11.15|11.25|179443|2014797;1220|台榮|10.85|10.85|10.7|10.8|153513|1651671;1225|福懋油|24.7|25.1|24.65|25|112556|2809850;1227|佳格|28.05|28.25|28.05|28.2|504186|14182922;1229|聯華|40.1|40.6|40|40.35|1710655|68940460;1231|聯華食|79.4|79.8|79.4|79.5|170610|13572126;1232|大統益|155|155|154|154.5|90359|13951776;1233|天仁|28|28.05|27.95|28.05|18198|509364;1234|黑松|33.1|33.35|33.1|33.35|69371|2305345;1235|興泰|36.5|38.85|36.5|37.5|13633|512399;1236|宏亞|25.5|25.6|24.8|25.55|129151|3253308;1256|鮮活果汁-KY|171.5|171.5|170|170.5|62378|10634907;1301|台塑|62.8|64.7|62.5|64.6|26190059|1675782750;1303|南亞|228|239.5|226.5|236|92909712|21857692597;1304|台聚|12.25|12.65|12.15|12.6|3387387|42309922;1305|華夏|12.1|12.35|11.85|12.3|2519543|30701918;1307|三芳|30.35|30.75|30.35|30.6|330779|10098327;1308|亞聚|14.15|14.45|13.95|14.4|2927097|41984545;1309|台達化|13.75|14.3|13.5|14.1|3424625|48072272;1310|台苯|8.51|9.11|8.51|9.03|10239090|91894299;1312|國喬|14.7|15.1|14.65|14.95|17167705|255448660;1313|聯成|12|12.4|11.95|12.3|5663264|69358489;1314|中石化|8.23|8.96|8.23|8.96|128600273|1136517017;1315|達新|66.1|66.9|66.1|66.9|45224|3010100;1316|上曜|10.7|10.75|10.6|10.65|821479|8753600;1319|東陽|79.5|80.1|79.2|79.9|1163285|92697311;1321|大洋|32.35|32.6|31.85|32.5|208000|6725050;1323|永裕|21.45|21.45|21.35|21.45|40350|863101;1324|地球|9.99|10.05|9.99|9.99|21729|217375;1325|恆大|25.8|25.85|25.65|25.8|138712|3573813;1326|台化|66.3|68.7|66.1|68.6|24043657|1631289158;1337|再生-KY|4.42|4.53|4.42|4.49|369808|1654626;1338|廣華-KY|14.3|14.35|14.2|14.35|30680|438630;1339|昭輝|42.65|43.4|42.65|43.2|112282|4835686;1340|勝悅-KY|5.22|5.24|5.13|5.15|157641|813587;1341|富林-KY|59.2|59.2|59.2|59.2|1006|59550;1342|八貫|100|101.5|100|100.5|218920|22021624;1402|遠東新|27.45|28.2|27.35|28.1|11978020|334195823;1409|新纖|24.1|25.1|24.1|24.8|13959451|344303739;1410|南染|24.65|25.05|24.25|24.25|180070|4422323;1413|宏洲|9.22|9.22|9.21|9.21|8243|75900;1414|東和|17.2|17.45|17.15|17.4|108614|1882048;1416|廣豐|11.3|11.4|11.25|11.3|183418|2074294;1417|嘉裕|7.98|8.07|7.98|8.02|96130|771748;1418|東華|17.45|17.8|17.45|17.6|29143|514203;1419|新紡|66|66.3|65.8|66.2|42105|2781275;1423|利華|35.25|35.25|35|35|7158|250745;1432|大魯閣|15|15|14.9|14.9|117740|1760742;1434|福懋|17.6|18|17.55|17.85|2213287|39383639;1435|中福|22.75|22.75|22.4|22.4|7318|165454;1436|華友聯|36|36.7|36|36.7|89191|3247286;1437|勤益控|32.4|32.65|32.35|32.45|146633|4766652;1438|三地開發|21.45|21.6|21.15|21.4|31706|678666;1439|雋揚|28.1|28.7|28.1|28.55|10192|288790;1440|南紡|13.05|13.55|12.9|13.45|2744843|36640414;1442|名軒|30.45|30.95|30.4|30.9|416925|12826297;1443|立益物流|23|23.35|22.85|23.35|15647|362746;1444|力麗|6.7|7.05|6.7|7.01|1795139|12449825;1445|大宇|10.35|10.35|10|10|146249|1473846;1446|宏和|13.35|13.85|13.35|13.55|251259|3394390;1447|力鵬|6.33|6.67|6.33|6.63|1160757|7600242;1449|佳和|12.1|12.7|12.1|12.3|611266|7612183;1451|年興|16.95|17.1|16.95|17.1|95337|1623776;1452|宏益|10.8|10.95|10.75|10.8|152536|1655067;1453|大將|10.9|10.95|10.9|10.95|15602|170488;1454|台富|12.6|12.95|12.6|12.6|29292|369577;1455|集盛|9.51|9.95|9.51|9.89|963403|9431030;1456|怡華|14.15|14.3|13.9|13.9|137568|1936179;1457|宜進|14.3|14.5|14.3|14.45|111847|1615306;1459|聯發|15.75|15.75|15.5|15.75|130591|2031529;1460|宏遠|6.25|6.4|6.25|6.38|236252|1497341;1463|強盛新|17.65|17.7|17.45|17.45|24187|424272;1464|得力|9.92|9.98|9.9|9.94|370710|3682273;1465|偉全|11.8|11.85|11.55|11.55|496088|5795400;1466|聚隆|14.85|15.3|14.8|14.95|299518|4462799;1467|南緯|7.97|8.32|7.97|8.14|167036|1360800;1468|昶和|12.9|13.1|12.7|13.1|77646|1000250;1470|大統新創|24.4|24.4|24|24.25|37462|902103;1471|首利|9.3|9.73|9.3|9.35|222912|2099569;1472|三洋實業|87.1|87.9|87.1|87.5|14593|1277869;1473|台南|19.6|19.85|19.6|19.8|18451|364524;1474|弘裕|9.98|10.6|9.78|10.05|443245|4519617;1475|業旺|26.25|26.25|25.85|26.05|21532|559227;1476|儒鴻|285.5|286|283|284|1077099|306236443;1477|聚陽|192|195.5|191|194|1369161|266065975;1503|士電|197|199.5|197|197.5|795159|157465290;1504|東元|70.3|70.9|70|70.9|4233525|298537360;1506|正道|9.84|9.85|9.78|9.8|72380|711152;1512|瑞利|6.18|6.19|6.12|6.19|68674|421982;1513|中興電|163.5|165.5|163.5|165|1750471|288614800;1514|亞力|100|101.5|100|101|758306|76528514;1515|力山|29.35|29.6|29.3|29.3|548679|16138451;1516|川飛|14.45|14.45|13.35|13.35|148811|2019518;1517|利奇|10.35|10.5|10.35|10.5|201429|2107246;1519|華城|711|715|703|705|618004|437680176;1521|大億|25.15|25.25|24.9|25.15|15764|395143;1522|堤維西|25.4|25.9|25.3|25.85|389954|10026505;1524|耿鼎|25.8|26.15|25.8|25.95|255646|6647823;1525|江申|65|65|65|65|1001|65063;1526|日馳|14.9|14.9|14.6|14.75|49055|727205;1527|鑽全|32.3|32.5|32.3|32.35|55727|1801635;1528|恩德|25.75|25.75|24|24.1|11821729|292777180;1529|樂事綠能|14.7|15.05|14.6|14.8|2142441|31764213;1530|亞崴|27.1|27.25|27.1|27.2|33497|910628;1531|高林股|11.5|11.8|11.5|11.75|73514|857964;1532|勤美|22.4|22.55|22.35|22.45|223665|5018938;1533|車王電|30.25|30.7|30.1|30.65|52558|1596679;1535|中宇|44.5|44.95|44.5|44.9|55075|2468808;1536|和大|46.2|46.8|46.2|46.65|878684|40883236;1537|廣隆|116|116|114.5|115.5|53859|6210531;1539|巨庭|15.75|15.75|15.55|15.55|19079|298304;1540|喬福|19.5|19.7|19.3|19.5|173983|3390554;1541|錩泰|20.9|20.9|20.65|20.85|11000|228900;1558|伸興|108|111|108|110|182294|20060791;1560|中砂|750|815|750|815|3169755|2559557069;1563|巧新|74|77.4|74|76.2|695799|53086645;1568|倉佑|29.5|31|29.5|30.35|466364|14169145;1582|信錦|70.4|71.4|70.3|70.5|225087|15924944;1583|程泰|46.5|47.45|46.05|46.3|21129|979923;1587|吉茂|23.3|23.75|23.3|23.75|47669|1125055;1590|亞德客-KY|1230|1265|1230|1245|1181757|1476448055;1597|直得|139|141.5|137.5|138|1157014|160498647;1598|岱宇|20.15|20.35|20.15|20.3|94541|1912508;1603|華電|30.1|30.25|30|30.25|99981|3010651;1604|聲寶|23.35|23.55|23.35|23.5|189492|4431901;1605|華新|37.35|37.55|36.85|37.15|9490729|352023719;1608|華榮|35.95|36.3|35.95|36.1|1226319|44290425;1609|大亞|37.5|37.85|37.45|37.65|3791122|142742712;1611|中電|11.4|11.55|11.4|11.5|375457|4313203;1612|宏泰|34.9|35.1|34.9|34.95|1069242|37378949;1614|三洋電|30.9|31.05|30.9|30.95|55309|1715799;1615|大山|43|43.75|42.95|43.1|87261|3763313;1616|億泰|18.35|18.55|18.35|18.45|312552|5765801;1617|榮星|18.1|18.7|18.1|18.45|293653|5404989;1618|合機|38.55|39.15|38.55|38.95|287807|11214073;1623|大東電|204|207|204|204|26428|5414682;1626|艾美特-KY|9.65|9.7|9.54|9.69|45515|437606;1702|南僑|32.35|32.7|32.3|32.7|118878|3864991;1707|葡萄王|86.6|87.5|86.6|87|118639|10329383;1708|東鹼|49.35|51.5|49.35|51.1|4464810|225798574;1709|和益|40.8|42.95|39.1|42.95|35011882|1459063097;1710|東聯|15.85|16.9|15.7|16.65|11642598|191034553;1711|永光|39.7|40.8|39.6|39.6|4245817|170083962;1712|興農|39.8|40|39.7|39.75|294839|11750259;1713|國化|41.8|42.05|41.65|41.8|258089|10804969;1714|和桐|15.65|16.25|15.55|16.05|10370991|164806939;1717|長興|71.7|72.3|71.2|71.3|6176640|442829604;1718|中纖|10.55|11|10.5|10.9|20789291|224537724;1720|生達|55.9|56.1|55.9|56.1|91034|5096433;1721|國慶科技|22|22.6|21.85|22.15|794138|17626621;1722|台肥|41.95|42.25|41.9|42.15|2303922|96866078;1723|中碳|80.5|81.4|80.3|81|415017|33590265;1725|元禎|33.35|34.55|33.15|33.6|115368|3882064;1726|永記|76.6|77.8|76.6|76.9|18203|1402131;1727|中華化|98.7|105|97.7|105|15353455|1569684689;1730|花仙子|51.5|51.5|51.3|51.3|10427|536481;1731|美吾華|20.85|20.95|20.75|20.95|69247|1445161;1732|毛寶|25.85|26|25.85|25.95|47577|1233440;1733|五鼎|30.1|30.4|30.05|30.35|38485|1163839;1734|杏輝|31.1|31.5|31.1|31.5|138861|4352637;1735|日勝化|19.7|19.95|19.7|19.9|69879|1389191;1736|喬山|126.5|129|125.5|129|651676|82823911;1737|臺鹽|30.45|30.6|30.4|30.6|85609|2609743;1752|南光|31.5|31.5|31.2|31.3|46342|1449144;1760|寶齡富錦|55.1|55.1|54|54.4|77760|4231439;1762|中化生|33.7|34.2|33.65|33.8|56107|1902427;1773|勝一|159|164|159|163|633018|102782909;1776|展宇|18.25|18.9|18.25|18.55|166213|3096132;1783|和康生|36.3|36.4|36.2|36.3|67867|2463416;1786|科妍|42.85|43.75|42.8|43.75|132933|5755700;1789|神隆|18.2|19.85|18.2|19.6|2195512|42403848;1795|美時|179|181.5|177.5|180|772740|138887770;1802|台玻|59.1|61.7|58.3|58.5|23405436|1395689730;1805|寶徠|10.25|10.25|10.05|10.15|60136|612023;1806|冠軍|7.92|8|7.92|7.97|109692|874756;1808|潤隆|33.65|34.45|33.2|34.15|2117102|72148107;1809|中釉|37.15|38.5|37.15|37.3|858357|32431691;1810|和成|23.6|23.8|23.55|23.7|992140|23520876;1817|凱撒衛|40.1|40.25|40.1|40.25|14416|578960;1903|士紙|47|47.65|47|47.15|102241|4829709;1904|正隆|24.45|25.1|24.4|25|1307142|32495412;1905|華紙|13.1|13.5|13.1|13.5|1824107|24333807;1906|寶隆|10.85|10.95|10.85|10.85|38036|414578;1907|永豐餘|28.95|29.5|28.95|29.45|1248099|36683810;1909|榮成|10.1|10.4|10.1|10.3|1752256|18005849;2002|中鋼|18.7|18.8|18.65|18.7|17570221|328898347;2006|東和鋼鐵|82.1|83.3|81.9|82.5|4340270|358293293;2007|燁興|6.8|6.9|6.76|6.81|71544|488206;2008|高興昌|31.35|31.4|30.75|30.9|22278|691278;2009|第一銅|39.2|39.25|38.95|39.2|784797|30722116;2010|春源|21.65|21.9|21.6|21.9|666352|14509547;2012|春雨|14|14.35|14|14.1|87049|1227522;2013|中鋼構|41.3|41.7|41.3|41.35|19243|798904;2014|中鴻|16.4|16.55|16.3|16.55|1131865|18645672;2015|豐興|63.8|64.3|63.8|64.2|59466|3812689;2017|官田鋼|8.73|8.81|8.7|8.74|282016|2467810;2020|美亞|21.45|21.55|21.4|21.5|131259|2820613;2022|聚亨|7.17|7.21|7.1|7.18|245712|1754917;2023|燁輝|13.7|13.75|13.65|13.7|748868|10245485;2024|志聯|12.85|12.9|12.8|12.9|23317|299652;2025|千興|12.2|12.35|12.05|12.35|435184|5324784;2027|大成鋼|46.6|47.55|46.15|47.1|10660209|502087484;2028|威致|15.6|15.65|15.5|15.6|102070|1590793;2029|盛餘|20.65|20.85|20.65|20.85|335538|6959135;2030|彰源|22.6|23.55|22.6|23.5|2176915|50455287;2031|新光鋼|43.6|44.3|43.45|44.3|430643|18967265;2032|新鋼|16.65|16.9|16.65|16.85|248449|4171091;2033|佳大|27.95|30.85|27.8|30.85|3407460|101197897;2034|允強|20.85|21.1|20.55|21.05|1511513|31610100;2038|海光|12.1|12.1|11.9|12.1|82819|997413;2049|上銀|334|339|332|336|2515565|844689181;2059|川湖|12400|12730|12215|12295|453913|5650254915;2062|橋椿|18.05|18.2|18|18.05|200683|3625965;2069|運錩|23.55|24.3|23|24.2|1277466|30436448;2072|世紀風電|126.5|129|126|129|267657|34060636;2101|南港|30|30.45|29.9|30.35|990883|29993291;2102|泰豐|17.85|18.2|17.85|18.1|216489|3897409;2103|台橡|27|28.45|26.75|28.2|7673485|213312913;2104|國際中橡|10.4|10.85|10.4|10.75|4747256|50759689;2105|正新|29.95|30.3|29.9|30.1|3040799|91577726;2106|建大|16.5|16.7|16.5|16.65|489854|8124029;2107|厚生|26.6|26.9|26.55|26.85|180048|4821583;2108|南帝|28.2|29.25|28.05|29|733929|21135955;2109|華豐|14.85|14.85|14.75|14.8|74865|1108026;2114|鑫永銓|88.9|89.2|88.6|89.1|29204|2598580;2115|六暉-KY|23.7|24.1|23.7|23.95|95334|2281647;2201|裕隆|29.9|30.65|29.85|30.6|3280401|99824030;2204|中華|52.4|52.9|52.2|52.6|313527|16496770;2206|三陽工業|63.8|64|63.1|64|612614|39045600;2207|和泰車|522|532|522|532|243250|128829700;2208|台船|19|19|18.9|19|1057680|20047154;2211|長榮鋼|80.2|80.7|80.2|80.5|319773|25748093;2227|裕日車|45.1|45.35|45.1|45.35|42067|1903974;2228|劍麟|75|76.9|75|76.9|72868|5547908;2231|為升|89.8|91|89.8|90.5|87381|7917816;2233|宇隆|159.5|163.5|157|157|444270|71002741;2236|百達-KY|112.5|119|112.5|117|338198|39195545;2237|華德動能-創|27.2|27.45|27|27.25|68170|1854670;2239|英利-KY|19.45|19.55|18.95|19.2|231233|4421980;2241|艾姆勒|33.7|34.05|33.5|33.7|1362207|45906804;2243|宏旭-KY|48.75|49.1|47.2|49.05|227060|10989031;2247|汎德永業|231|231|228.5|231|60688|13993734;2248|華勝-KY|60.9|61|60.2|60.8|161000|9771000;2250|IKKA-KY|56.1|57|56|56.1|93464|5252951;2254|巨鎧精密-創|74.2|75.2|72.8|75.2|1708137|127534143;2258|鴻華先進-創|30.2|30.95|30.2|30.9|324238|9924175;2301|光寶科|282|282.5|277|278|10539679|2947677898;2302|麗正|43.95|45.55|43.8|44.2|9551316|426704779;2303|聯電|144.5|149.5|142.5|147.5|256821287|37743721460;2305|全友|52.8|54.3|52.8|54.3|7012311|376214106;2308|台達電|1730|1745|1685|1685|10796328|18535333490;2312|金寶|31.3|31.7|31|31|8741145|272520806;2313|華通|232.5|235|218|218.5|30339891|6824686431;2314|台揚|10.45|10.6|10.45|10.55|116924|1232578;2316|楠梓電|160.5|163|155.5|155.5|1739252|275466711;2317|鴻海|249.5|253.5|249.5|250.5|26522419|6681491259;2323|中環|10.6|10.85|10.6|10.75|5535867|59535884;2324|仁寶|37.5|37.95|37.35|37.4|25735494|968584880;2327|國巨*|543|553|529|529|22992927|12433980618;2328|廣宇|46.2|46.7|46.05|46.35|1158324|53708970;2329|華泰|42.75|43.35|42.4|42.9|2682148|115069927;2330|台積電|2405|2445|2400|2425|18116974|43933226530;2331|精英|18.95|19.25|18.8|19|1586624|30158340;2332|友訊|19.35|19.8|19.35|19.4|6289312|122596594;2337|旺宏|121.5|122.5|116.5|116.5|29307672|3495586226;2338|光罩|52.9|54.5|48.3|48.8|56292754|2854591813;2340|台亞|33.2|34.2|32.85|32.95|2641617|88094821;2342|茂矽|40.55|41.6|39.5|39.6|2423589|97712189;2344|華邦電|177|180|170|170|120007010|20918348554;2345|智邦|1865|1885|1790|1800|4448162|8074666930;2347|聯強|89.3|90|88.9|89.5|2713697|242850555;2348|海悅|69.7|74.1|69.7|73.9|1013530|73609192;2349|錸德|10.3|10.4|10.25|10.4|1241917|12849270;2351|順德|238.5|240.5|235|238|3806561|905771788;2352|佳世達|29.2|29.35|28.75|29|6215571|180292748;2353|宏碁|32|32.8|32|32.4|19345151|626400411;2354|鴻準|65.9|69|65.9|66.3|25062428|1682480652;2355|敬鵬|41.1|41.9|41|41.1|2293520|94569023;2356|英業達|62.1|62.5|61.5|61.5|7811109|483489794;2357|華碩|943|967|943|948|3407956|3245756446;2359|所羅門|129.5|135|128.5|131|3550735|464899922;2360|致茂|2115|2160|2085|2085|1269378|2679239835;2362|藍天|47.1|47.45|47.05|47.3|1275287|60327785;2363|矽統|52.5|53.7|52.2|52.9|6735653|357421678;2364|倫飛|64.6|65.7|64.5|65|315177|20506937;2365|昆盈|27.8|28.2|27.8|27.9|909951|25456220;2367|燿華|40.25|41.95|40.25|40.65|5741233|235174766;2368|金像電|1035|1085|950|950|13646634|13642667407;2369|菱生|29.65|30.7|29.65|30.3|8084381|244987933;2371|大同|28.5|29.8|28.4|29.7|31989217|937508135;2373|震旦行|52.6|52.8|52.4|52.8|43341|2281679;2374|佳能|67.4|67.7|66.7|66.8|1895364|127091674;2375|凱美|120.5|123.5|117.5|117.5|1988463|237715240;2376|技嘉|353.5|357.5|351.5|355|4850854|1718687491;2377|微星|154.5|157|153|153|6751254|1045370423;2379|瑞昱|726|731|715|715|3100032|2243998309;2380|虹光|16.85|16.85|15.9|16.5|410706|6721451;2382|廣達|341.5|346|340|344|16289321|5592441019;2383|台光電|5135|5255|4635|4695|5813349|27915409125;2385|群光|105.5|106.5|105|105.5|2372980|250406484;2387|精元|36.15|36.5|36.15|36.35|167575|6089058;2388|威盛|71.9|72.4|69.5|69.7|4760943|334540712;2390|云辰|10.2|10.25|10.05|10.25|771990|7863418;2392|正崴|42|42.9|41.95|42.1|1560844|65984398;2393|億光|63.3|63.9|62.6|63.2|1435863|90677541;2395|研華|692|700|686|686|3120413|2157563286;2397|友通|59.5|60.8|59.1|59.9|386125|23173302;2399|映泰|47.45|50.8|47.25|49|18069855|893589393;2401|凌陽|24.5|24.85|24.5|24.75|2242550|55397680;2402|毅嘉|54.5|54.9|54.3|54.3|815040|44430729;2404|漢唐|1040|1055|1025|1030|636296|659106245;2405|輔信|14.85|15|14.75|14.9|1083829|16147207;2406|國碩|26.7|27.3|26.6|26.6|1984659|53213203;2408|南亞科|499|504|488|488|44996045|22262628848;2409|友達|29.75|31.05|29.5|30|368721904|11123300345;2412|中華電|143.5|145|143|145|15263938|2200989954;2413|環科|54.2|55.7|51.3|53.1|17418227|928644342;2414|精技|52.3|52.9|52.3|52.6|121659|6402357;2415|錩新|27.15|27.3|26.6|26.95|126797|3421186;2417|圓剛|38.65|39.2|38.55|38.95|413782|16102511;2419|仲琦|27.6|28.1|27.35|27.9|1787710|49750869;2420|新巨|53.6|54|53.4|53.5|322778|17300890;2421|建準|161|166.5|161|162|2197326|359627886;2423|固緯|72.7|73.1|72.5|72.8|50341|3664115;2424|隴華|8.14|8.48|7.88|7.88|109468|882288;2425|承啟|36.85|37.1|36.6|36.6|444296|16361772;2426|鼎元|101.5|103.5|95.6|96|62010959|6143212656;2427|三商電|23.65|23.8|23.3|23.3|1366218|32093980;2428|興勤|256|259.5|252|254.5|849080|216723015;2429|銘旺科|31.05|31.15|30.7|31.15|81606|2523579;2430|燦坤|18.05|18.05|17.85|18.05|103531|1864995;2431|聯昌|9.81|9.95|9.81|9.92|71083|703097;2432|倚天酷碁-創|27.3|27.45|27.1|27.45|16004|437458;2433|互盛電|40.3|40.3|40.05|40.25|51655|2074247;2434|統懋|61.8|62.9|59.6|60|378520|23111132;2436|偉詮電|68.4|69|67.5|67.6|3054512|208417407;2438|翔耀|19.3|19.7|19.2|19.2|46575|906832;2439|美律|78.5|79.3|78|79.3|1577799|124495204;2440|太空梭|13.9|14.2|13.9|14.2|154146|2168961;2441|超豐|117.5|121|117|118.5|5169729|616676002;2442|新美齊|14.1|14.4|14.1|14.3|1182536|16837891;2444|兆勁|11.65|12.5|11.65|12.2|406830|4938350;2449|京元電子|265.5|274|264.5|265|15860463|4254126242;2450|神腦|28.3|28.35|28.2|28.3|89296|2526004;2451|創見|281.5|283.5|277|277|1966741|551018152;2453|凌群|56|56|54.2|54.6|787924|43303061;2454|聯發科|4565|4700|4500|4500|6495763|29877461750;2455|全新|535|566|515|534|28618653|15704152443;2457|飛宏|21.75|22.4|21.75|22.2|1173581|26021270;2458|義隆|128.5|130.5|128.5|129|904593|116930474;2459|敦吉|65.5|65.7|65.3|65.5|88144|5775047;2460|建通|28.95|29.3|28.9|29.1|292024|8487944;2461|光群雷|17.5|17.65|17.45|17.55|598343|10496246;2462|良得電|19.25|19.65|19.25|19.35|93010|1804055;2464|盟立|183|186|178|179.5|8382682|1518617496;2465|麗臺|91.1|92.9|89.2|89.2|1832879|165231119;2466|冠西電|105|106.5|102|102.5|845205|87540663;2467|志聖|528|545|519|519|956336|509330459;2468|華經|43.45|44.5|41.5|41.7|9363080|402806389;2471|資通|51.5|52.4|51.3|52.3|320667|16675202;2472|立隆電|213|217|208|208.5|1767567|372602435;2474|可成|207|209|206|208.5|3204951|666975764;2476|鉅祥|118|120.5|117.5|119.5|774132|92097061;2477|美隆電|21.9|22|21.85|22|77932|1708184;2478|大毅|121|124|117.5|118|1857946|222776698;2480|敦陽科|161|161.5|160|161.5|278116|44813322;2481|強茂|174|174|161|163|67322321|11172832284;2482|連宇|16.05|16.15|15.9|16|58925|942642;2483|百容|31.95|32.4|31.7|32.4|503527|16183429;2484|希華|71.5|73.7|70.2|70.3|7728849|553585147;2485|兆赫|39.35|41.3|39.05|39.35|4014575|159881461;2486|一詮|234.5|237|229|229|3144822|731212798;2488|漢平|48.5|48.8|48.5|48.65|100516|4892252;2489|瑞軒|42|44.75|41.35|43.2|123007380|5339343566;2491|吉祥全|40.35|41|40.05|40.3|1145322|46216779;2492|華新科|309|314.5|295|297|21642767|6562759242;2493|揚博|205|206.5|199|206.5|3978826|819173149;2495|普安|37.45|38.1|37.4|37.5|1483284|55939155;2496|卓越|54.5|54.9|54.5|54.9|13004|713773;2497|怡利電|43.5|43.9|43.35|43.65|466074|20350492;2498|宏達電|40.25|40.4|39.85|39.85|4471663|178711854;2501|國建|21.2|21.55|20.85|21.4|4945601|104673448;2504|國產|30.55|30.85|30.55|30.85|806886|24798533;2505|國揚|17.2|17.35|17.1|17.25|193034|3324735;2506|太設|8.52|8.61|8.52|8.61|184232|1584620;2509|全坤建|14.4|14.45|14.2|14.35|88573|1270707;2511|太子|8.31|8.42|8.31|8.39|975351|8177392;2514|龍邦|11.45|11.6|11.45|11.6|41234|475856;2515|中工|11.85|12.25|11.85|12.05|12829832|155239500;2516|新建|14.5|14.65|14.45|14.55|78869|1145723;2520|冠德|36.35|37.4|36.3|37.35|2928562|108738419;2524|京城|33.45|34.25|33.3|34.1|105350|3565355;2527|宏璟|43.4|43.85|43.25|43.75|928788|40599032;2528|皇普|19.75|19.8|19.45|19.75|182260|3572890;2530|華建|19.85|20.15|19.65|20.15|587634|11778207;2534|宏盛|16.9|17.1|16.85|17.05|305383|5199546;2535|達欣工|89.7|90|88.9|89.7|240831|21588608;2536|宏普|19.2|19.55|19.1|19.45|829150|16042852;2537|聯上發|11.2|11.45|11.2|11.4|1021901|11615065;2538|基泰|8.64|8.73|8.58|8.69|249282|2157404;2539|櫻花建|34.15|34.4|34.1|34.4|367876|12611781;2540|愛山林|48.5|50.1|48.2|49.75|835096|41243015;2542|興富發|46.2|47|45.8|46.85|12055585|561970065;2543|皇昌|38.8|39.3|38.65|39|1149841|44824417;2545|皇翔|33.65|33.95|33.25|33.85|240156|8108637;2546|根基|104.5|106.5|103.5|104|251863|26248001;2547|日勝生|9.7|9.9|9.7|9.87|1293610|12722574;2548|華固|91.9|94.2|91.7|93.6|902582|84180078;2597|潤弘|170|173|169|172|351872|60401432;2601|益航|6.21|6.33|6.2|6.3|2344657|14729272;2603|長榮|236.5|242.5|236|242.5|8766454|2102085582;2605|新興|36|37.45|35.65|37.15|14491606|534360678;2606|裕民|76|77|74.6|77|3653421|278003381;2607|榮運|53.2|53.5|52.9|53.4|682049|36376936;2608|嘉里大榮|28.9|28.95|28.75|28.9|271400|7834540;2609|陽明|59.8|62|59.8|62|41269391|2526392759;2610|華航|20.1|20.35|20.05|20.35|14343844|290929107;2611|志信|14.25|14.35|14.15|14.3|386817|5514866;2612|中航|62.6|63.4|61.5|63.4|522621|32882205;2613|中櫃|22.05|22.35|22|22.3|233058|5175755;2614|東森|17.8|18.1|17.8|18.1|682054|12296751;2615|萬海|114.5|121|113.5|120.5|18631521|2196072021;2616|山隆|13.3|13.4|13.25|13.3|142693|1901321;2617|台航|32.4|33.4|32.15|33.1|2187351|72222938;2618|長榮航|41.35|42.25|41.2|42.05|16921237|709963014;2630|亞航|47.35|47.55|46.85|47|600911|28388774;2633|台灣高鐵|25.95|26.05|25.9|26.05|3639848|94531107;2634|漢翔|65|65.2|63.9|63.9|7679237|494669914;2636|台驊控股|70.2|71.1|69.8|70.9|672072|47579823;2637|慧洋-KY|101.5|103|100|102|3613965|367852824;2642|宅配通|20.15|20.4|20.05|20.4|40037|806921;2645|長榮航太|171|174|171|172.5|880302|152019924;2646|星宇航空|20.15|20.3|20.1|20.25|2867552|57983798;2701|萬企|10.45|10.45|10.3|10.4|106988|1110108;2702|華園|12.7|12.8|12.7|12.7|38762|493029;2704|國賓|45.8|46|45.45|45.95|77539|3556505;2705|六福|15.3|15.4|15.15|15.35|131184|2010006;2706|第一店|12.15|12.2|12.1|12.15|90106|1093884;2707|晶華|177|177.5|176.5|177|50655|8972434;2712|遠雄來|13.7|13.7|13.4|13.45|22212|299084;2722|夏都|21.3|21.3|21|21|31459|662209;2723|美食-KY|77.5|79.7|77.5|79.1|413655|32594333;2727|王品|227.5|228.5|226.5|227|221204|50302117;2731|雄獅|142.5|144|141.5|144|368125|52828509;2739|寒舍|37.4|37.4|36.55|36.75|95345|3508164;2748|雲品|38.55|38.95|38.55|38.75|82739|3207060;2753|八方雲集|178.5|179|178|178.5|158804|28330520;2762|世界健身-KY|79.3|79.7|79|79.4|140565|11139001;2801|彰銀|28.95|29.75|28.85|29.6|55925715|1646473959;2812|台中銀|19.35|19.55|19.1|19.5|27622117|534414760;2816|旺旺保|39.75|40.95|39.75|40.95|1080465|43683113;2820|華票|17.3|17.6|17.2|17.45|4405274|76741794;2832|台產|58.4|59.3|58.2|59.1|424403|25030995;2834|臺企銀|18.25|18.8|18.15|18.75|62652493|1160733503;2836|高雄銀|12.25|12.6|12.25|12.5|4235154|52737143;2838|聯邦銀|21.55|21.9|21.4|21.8|3025891|65704449;2845|遠東銀|13.6|13.8|13.5|13.75|9361852|128084850;2849|安泰銀|16|16.05|15.8|15.95|243361|3889430;2850|新產|157|159|157|158.5|350209|55432844;2851|中再保|46.35|47.05|45.8|47|3980332|185325875;2852|第一保|27.85|28.15|27.8|28.15|568426|15977643;2855|統一證|51.8|52.7|51.4|52.5|3818844|199816310;2880|華南金|47.25|48.3|46.95|47.9|16181633|774740796;2881|富邦金|153|154.5|151|151.5|14045882|2144039752;2882|國泰金|113|114|111|112|19698413|2215151368;2883|凱基金|39.45|40.15|39.2|39.65|47181728|1878284836;2884|玉山金|46.1|47.35|45.9|47.3|51011663|2395350920;2885|元大金|69.2|69.8|68.6|69|24272039|1679361599;2886|兆豐金|51|52|50.6|51.9|24220366|1247303893;2887|台新新光金|44.45|44.8|43.7|44.05|61871541|2741740404;2889|國票金|17.3|17.4|17|17.3|15773759|272144020;2890|永豐金|45.5|46.3|44.8|45.95|36030980|1651071954;2891|中信金|70.8|71.7|70.1|71.2|43768969|3114760477;2892|第一金|40|40.95|39.85|40.75|32824142|1331489441;2897|王道銀行|11.2|11.3|11.1|11.25|6108209|68606030;2901|欣欣|22.9|23.35|22.5|22.95|51405|1172669;2903|遠百|21.85|22.15|21.85|22.05|699536|15388648;2904|匯僑|12.5|12.55|12.45|12.5|59356|742381;2905|三商|18.6|18.85|18.5|18.65|1992584|37279473;2906|高林|13.65|13.8|13.45|13.8|224814|3083004;2908|特力|21.9|22.15|21.9|22.1|220261|4864600;2910|統領|23.4|24|23.4|23.4|12029|284027;2911|麗嬰房|6.39|6.39|6.3|6.32|76286|481888;2912|統一超|215|217.5|215|217.5|1131376|245309258;2913|農林|10.95|11.1|10.95|11.1|1452874|16076258;2915|潤泰全|56.9|58.8|56.9|58.6|3128197|181931889;2923|鼎固-KY|23.2|24.7|23.2|24.7|135528|3298649;2929|淘帝-KY|5.76|5.82|5.51|5.72|244212|1383701;2939|永邑-KY|19.4|21|19.4|21|11015|226508;2945|三商家購|39.5|39.6|39.45|39.6|9164|361858;3002|歐格|16.95|18.6|16.95|18.6|779652|14375959;3003|健和興|58.3|58.6|57.9|58.3|641622|37409324;3004|豐達科|117.5|118|116|117|417657|48832240;3005|神基|116|118.5|116|118|3131786|367853578;3006|晶豪科|281.5|285.5|276.5|278.5|11004816|3089508865;3008|大立光|6360|6370|6020|6020|2145354|13217354450;3010|華立|123|124.5|123|124|310774|38560365;3011|今皓|9.71|9.98|9.66|9.97|1211571|12018689;3013|晟銘電|83|84|82.5|82.5|431107|35803137;3014|聯陽|133|134.5|133|133.5|1161132|155170074;3015|全漢|50.9|51.8|50.9|51.4|288085|14809443;3016|嘉晶|116|122|113.5|115.5|24388426|2860470729;3017|奇鋐|3285|3350|3175|3185|3034388|9846738260;3018|隆銘綠能|11.75|11.9|11.65|11.65|48513|569349;3019|亞光|138|139|135.5|136.5|2606065|357231531;3021|鴻名|27.35|28.05|26.25|26.3|3737746|101164387;3022|威強電|86.1|90.5|86.1|88.9|2348054|209224711;3023|信邦|323|326|317|317|641088|204856288;3024|憶聲|14.5|14.9|14.5|14.8|1150691|16987487;3025|星通|51.4|51.5|51|51.2|119954|6146154;3026|禾伸堂|778|822|758|760|13168960|10445240549;3027|盛達|17.8|17.85|17.7|17.7|78976|1400677;3028|增你強|61.2|61.8|61|61.1|1701218|104116574;3029|零壹|117|119|115.5|116|4143030|484478737;3030|德律|268|268|264|264|434361|115507176;3031|佰鴻|24.75|26.65|24.55|26.65|3775643|98131464;3032|偉訓|72|77|72|76.1|481782|36095110;3033|威健|41.85|42|41.2|41.8|3684896|153987706;3034|聯詠|553|558|543|545|2264012|1242904602;3035|智原|175|182|175|179|3654978|654903128;3036|文曄|193|206|193|204|18950036|3816223693;3037|欣興|979|993|940|940|16743181|16137276923;3038|全台|20.25|20.4|20.25|20.4|181993|3696026;3040|遠見|34.5|35.5|33.6|33.7|303416|10290566;3041|揚智|22.5|22.85|22.45|22.45|356003|8049814;3042|晶技|186|190.5|178.5|178.5|12530454|2297821170;3043|科風|20.65|20.7|20.45|20.45|64901|1330235;3044|健鼎|518|530|496.5|502|4794495|2443372625;3045|台灣大|124.5|124.5|122.5|124|5985415|740735122;3046|建碁|52.2|53.3|52.2|53.2|237956|12633043;3047|訊舟|13.7|13.85|13.6|13.85|750326|10341086;3048|益登|50.5|51.2|50.3|50.4|2037514|102865075;3049|精金|12.15|12.3|12|12|3711042|44950281;3050|鈺德|11.15|11.35|11.1|11.3|627565|7067147;3051|力特|21.5|22.15|21.5|21.7|486971|10646046;3052|夆典|10.3|10.4|10.2|10.35|418092|4309814;3054|立萬利|56|57.4|55.7|57.1|98330|5579956;3055|蔚華科|168|169.5|160.5|161|1551946|255378635;3056|富華新|13.6|14.05|13.6|14.05|665922|9271990;3057|喬鼎|16.05|16.5|16.05|16.25|123016|1997613;3058|立德|7.92|8.05|7.92|8.04|488639|3922749;3059|華晶科|37.9|38.3|37.85|38.3|1585273|60528657;3060|銘異|26.3|27.25|26.3|26.65|1708672|45724948;3062|建漢|20.8|21.25|20.8|21.2|1210172|25569421;3090|日電貿|164.5|166.5|159.5|160|2961032|478567386;3092|��碩|22.35|22.35|22|22.15|225911|5009766;3094|聯傑|44.55|47.2|44.55|47|11574856|536097601;3130|一零四|208.5|209|208|208|37122|7733731;3135|凌航|164|165|161.5|161.5|487929|79464299;3138|耀登|104|104.5|97.1|104.5|2114776|215110773;3149|正達|62|64.4|61.9|62|7435090|468246600;3150|鈺寶-創|15.65|15.65|15|15|28209|426288;3164|景岳|16|16|15.8|15.8|29985|474461;3167|大量|830|843|795|817|4546506|3734857946;3168|眾福科|42|42.85|42|42.75|24359|1036814;3189|景碩|825|835|785|805|15730754|12713222974;3209|全科|45.65|45.7|45.1|45.35|684299|31080159;3229|晟鈦|61.4|62.8|58.6|58.6|3176518|191586948;3231|緯創|184|188.5|184|186.5|31292426|5850414966;3257|虹冠電|48.35|48.65|47.95|47.95|157646|7584141;3266|昇陽|13.85|13.95|13.8|13.9|35083|487132;3296|勝德|25.7|26.1|25.6|25.75|125015|3226178;3305|昇貿|102|103|101|101|707312|71887569;3308|聯德|22.4|22.4|20.9|21.7|94672|2051491;3311|閎暉|38.3|38.8|37|37|2257336|85928206;3312|弘憶股|48.35|49.3|48.25|48.75|659940|32282637;3321|同泰|17|17.45|17|17.05|94602|1620679;3338|泰碩|65.4|67.4|64.5|66|831281|55040304;3346|麗清|19.75|20.35|19.5|20.3|572975|11497867;3376|新日興|176.5|179|175|175.5|2385744|420941652;3380|明泰|30.5|30.7|30|30.35|2338685|70994030;3406|玉晶光|1045|1045|947|965|10750888|10564808029;3413|京鼎|279|282|278.5|281|661957|185666915;3416|融程電|162|163|160.5|161|117654|19015731;3419|譁裕|10.85|10.9|10.6|10.75|303116|3259150;3432|台端|14.1|14.2|14.1|14.15|20046|284313;3437|榮創|18.8|20.35|18.75|20.35|3072175|61598726;3443|創意|6315|6610|6205|6500|2334082|15104569705;3447|展達|27.95|28.2|27.2|27.45|131676|3626443;3450|聯鈞|558|564|520|525|16344584|8838960051;3481|群創|49.05|50.2|48.5|48.5|140533721|6900169351;3494|誠研|7.05|7.07|6.95|7.07|56533|396573;3501|維熹|38.15|38.4|37.95|38.1|191341|7292828;3504|揚明光|80.7|81.2|78.6|78.7|1195369|95192139;3515|華擎|214|216.5|210|211|559073|119096098;3518|柏騰|30.35|31.85|30.35|31.1|750089|23354087;3528|安馳|82|83.6|81.4|82.2|275105|22695634;3530|晶相光|57.8|58|57.1|57.1|170438|9778689;3532|台勝科|449|474|432|441.5|9584549|4298870165;3533|嘉澤|1520|1620|1520|1555|841164|1320990950;3535|晶彩科|86.5|90.4|86|86.5|1010767|88829814;3543|州巧|42.8|45.1|42.8|44.3|2664852|118163988;3545|敦泰|50.1|50.9|50.1|50.5|490007|24711848;3550|聯穎|22.75|23.65|22.5|22.75|3015363|69178243;3557|嘉威|23|23.25|22.9|23|71249|1638474;3563|牧德|651|676|649|659|520685|345409088;3576|聯合再生|16.4|16.65|16.3|16.3|3162711|51956045;3583|辛耘|689|704|682|688|602536|417360128;3588|通嘉|51.3|52.2|51.3|51.3|174488|8970151;3592|瑞鼎|222.5|225|222.5|223.5|273009|61143694;3593|力銘|9.98|9.98|9.49|9.9|15108|144948;3596|智易|154.5|155.5|154|154|559101|86292722;3605|宏致|145|152.5|137.5|140|41785207|6025478884;3607|谷崧|13.5|13.8|13.5|13.7|401373|5491926;3617|碩天|245|249|243.5|243.5|415400|101982971;3622|洋華|45.6|46.25|45.2|45.95|404369|18510732;3645|達邁|69.2|69.9|68.6|68.8|649472|44904758;3652|精聯|34|34|33.3|33.5|110070|3696840;3653|健策|5400|5605|5320|5355|970920|5290489870;3661|世芯-KY|3365|3430|3260|3295|3207956|10676455855;3665|貿聯-KY|2035|2085|1985|2010|3284559|6690752135;3669|圓展|32.5|32.65|32.05|32.55|106626|3463261;3673|TPK-KY|64.2|65.8|63.7|63.8|2864782|184588221;3679|新至陞|108|108.5|107|107.5|38581|4153054;3686|達能|14.05|14.2|14|14.15|62994|887729;3694|海華|49.8|50.7|49.8|50.2|756525|38049214;3701|大眾控|40.5|42.6|40.25|41.25|1236009|51380084;3702|大聯大|107.5|112|107|111|12125324|1335547853;3703|欣陸|19.6|20.05|19.6|19.95|847722|16877844;3704|合勤控|40.5|40.9|39.75|40.3|3611889|145350890;3705|永信|55.9|56.6|55.9|56.6|157650|8882289;3706|神達|79.5|80.9|79.2|80.5|7653188|613674736;3708|上緯投控|93.3|97.4|93.3|96.5|707669|67999956;3711|日月光投控|615|628|612|614|11193901|6927741135;3712|永崴投控|20.7|20.95|20.7|20.75|778608|16174721;3714|富采|65|67.8|64.4|65.5|17654106|1163857652;3715|定穎投控|125|125.5|118.5|118.5|4150799|502923340;3716|中化控股|34|34.1|33.75|33.95|331108|11213742;3717|聯嘉投控|22|23.15|21.9|22.9|3951914|89767775;4104|佳醫|72|72.2|71.8|72.2|162201|11688626;4106|雃博|24.3|24.4|24.15|24.4|151403|3675241;4108|懷特|11.2|11.5|11.2|11.45|95847|1086857;4119|旭富|59.9|59.9|59|59.2|264628|15689888;4133|亞諾法|20.2|20.45|20.2|20.4|100097|2035981;4137|麗豐-KY|77.1|77.3|76.7|77|95396|7336671;4142|國光生|17.45|17.85|17.45|17.75|1167549|20662563;4148|全宇生技-KY|32.9|33.4|32.45|32.5|94001|3073009;4155|訊映|14.8|14.9|14.7|14.85|154314|2284529;4164|承業醫|25.6|25.8|25.5|25.8|888175|22877406;4169|泰宗|150|153|147|147|106324|15870535;4178|永笙-KY|16.85|16.85|16.55|16.6|86387|1438320;4190|佐登-KY|25.35|25.7|25.35|25.7|25764|658253;4195|基米-創|13.3|13.3|13.1|13.15|68396|906638;4306|炎洲|14.4|14.75|14.4|14.6|1750550|25496222;4414|如興|8.2|8.35|8.12|8.3|176822|1467188;4426|利勤|7.5|7.57|7.49|7.56|116115|874818;4438|廣越|55.8|57|55.8|56.7|73112|4116278;4439|冠星-KY|95.5|95.5|93.2|94.5|29234|2747727;4440|宜新實業|17.65|17.65|17.45|17.6|37162|652056;4441|振大環球|172|174.5|172|173|48234|8362140;4526|東台|30.75|31.65|30.75|31.15|1805756|56684213;4532|瑞智|24.95|25.35|24.2|25|3898371|96401863;4536|拓凱|164|165|163|165|130218|21348162;4540|全球傳動|60.2|60.9|58.9|59|2342833|140003420;4545|銘鈺|32.7|33.15|32.65|33.15|62622|2062204;4551|智伸科|158|161|156.5|158|467163|74290952;4552|力達-KY|15.45|16.45|15.45|16.2|418801|6708326;4555|氣立|41.75|43.2|41.75|42.75|259367|11070282;4557|永新-KY|49.5|50|49.5|49.85|107557|5361537;4560|強信-KY|29.25|29.25|28.9|29.2|177061|5148178;4562|穎漢|29.55|30.45|29.55|29.7|168525|5064548;4564|元翎|15.85|16.05|15.75|15.8|462448|7331512;4566|時碩工業|64.3|65.3|64|64.7|737219|47754761;4569|六方科-KY|159|159|153|153|92827|14353753;4571|鈞興-KY|149|151.5|149|149.5|55325|8304603;4572|駐龍|141.5|141.5|139.5|141|15415|2167265;4576|大銀微系統|234|237.5|230.5|231.5|1365542|318770040;4581|光隆精密-KY|48.3|48.3|48|48.1|16003|771242;4582|聚恆-創|22.3|22.5|22.2|22.3|54017|1204115;4583|台灣精銳|424.5|426.5|419|420|101526|42780806;4585|達明|302|302|297.5|300|275702|82667083;4588|玖鼎電力|54.9|55.2|54.2|55|98191|5382595;4590|富田-創|88.3|90.1|88.3|89.3|270459|24187421;4720|德淵|18.4|18.65|18.4|18.65|267246|4967044;4722|國精化|190|190|180.5|183|837745|154789597;4736|泰博|130|133|130|132.5|322400|42550589;4737|華廣|59.6|60.5|58.2|60.3|155714|9243186;4739|康普|78.8|80.2|78.3|79.7|2100657|167086844;4746|台耀|45.95|47.8|45.95|47.65|1154637|54656292;4755|三福化|115|115|113.5|114|126066|14420382;4763|材料*-KY|45.1|47.7|44.95|47.7|7501706|348045377;4764|雙鍵|206.5|212|198|203.5|1581667|324359577;4766|南寶|338|344|337.5|342|179460|61369258;4770|上品|223.5|242.5|223.5|242|1415362|341258156;4771|望隼|208|215|206|213|593144|126175216;4807|日成-KY|31|31|29.8|29.9|260679|7840929;4904|遠傳|105.5|107|104|106.5|7012403|742095192;4906|正文|35.75|36.65|35.75|36.1|2974549|107886588;4912|聯德控股-KY|91.5|93.9|89.7|92.7|686951|63190277;4915|致伸|65.6|65.6|63.8|63.9|5324145|343037611;4916|事欣科|94.9|103|94.9|103|4563455|460102558;4919|新唐|116.5|118.5|114.5|115|2095303|242933713;4927|泰鼎-KY|43.05|45.45|43|43.4|6486759|285105971;4930|燦星網|16.1|16.15|15.95|16.15|113425|1822448;4934|太極|13.55|13.9|13.5|13.75|376470|5134758;4935|茂林-KY|30.95|31.7|30.85|31.65|133993|4188985;4938|和碩|89.1|90.4|89.1|90.4|7287528|656700359;4942|嘉彰|31.5|31.5|31|31.2|114559|3576603;4943|康控-KY|7.59|7.59|7.15|7.36|22701|164626;4949|有成精密|73.3|76.7|72.7|73.6|629154|46823745;4952|凌通|47.65|47.65|47.2|47.45|172696|8201253;4956|光鋐|36.1|38.75|35.6|38.75|8496611|322183398;4958|臻鼎-KY|496|504|475|476|26008525|12664671660;4960|誠美材|20.25|22|20.25|22|7450308|162945153;4961|天鈺|183|186|181|181|1702024|311462663;4967|十銓|277|278|271|271|1803089|493428221;4968|立積|91.2|92.3|90.7|91.6|397661|36415683;4976|佳凌|36.15|36.6|35.9|35.9|927355|33512945;4977|眾達-KY|180.5|180.5|171.5|173|6116371|1070945687;4989|榮科|61.6|62.5|59.9|59.9|3294222|199951112;4994|傳奇|82.6|83.9|81.5|81.5|15556|1274005;4999|鑫禾|17.9|17.9|17.75|17.9|62266|1112901;5007|三星|55.6|55.6|55.6|55.6|19177|1066227;5203|訊連|57.8|58.3|57.7|58.2|113822|6615330;5215|科嘉-KY|37.4|37.95|37.3|37.65|22903|858515;5222|全訊|103.5|105|103.5|103.5|135731|14088812;5225|東科-KY|54.2|54.7|53.9|54.7|80681|4382723;5234|達興材料|286.5|296|286|294|299522|87599989;5236|凌陽創新|131|133|131|132.5|69285|9151576;5243|乙盛-KY|89.5|90.2|88.4|88.8|1364841|121731497;5244|弘凱|35.2|36.2|35.2|35.45|253798|9071488;5258|虹堡|42.35|42.8|42.35|42.65|326309|13908911;5269|祥碩|1465|1505|1455|1480|888674|1314386275;5283|禾聯碩|53.4|53.4|52.8|53.3|39571|2099976;5284|jpp-KY|293|297.5|293|293.5|232501|68499283;5285|界霖|84.2|89.9|84.2|88.7|2105231|185103167;5288|豐祥-KY|185.5|192.5|185.5|188.5|165937|31387390;5292|華懋|212|219|211.5|216.5|103193|22363364;5306|桂盟|89.6|89.6|88.7|89.4|52601|4692606;5388|中磊|72.8|74|72.8|73.9|2093845|153988453;5434|崇越|545|545|529|530|611175|326201692;5469|瀚宇博|75.6|75.9|73|73|2251688|167153526;5471|松翰|51.3|51.6|51|51.1|582120|29837940;5484|慧友|39.8|39.95|39.3|39.4|119140|4719749;5515|建國|49.15|49.7|49|49.55|132159|6532665;5519|隆大|25.15|25.25|24.95|25.25|199776|5019188;5521|工信|10.5|10.65|10.45|10.65|1692712|17860616;5522|遠雄|60.4|61.4|60.2|60.7|574398|34889911;5525|順天|21.8|22|21.8|21.9|40405|884399;5531|鄉林|7.11|7.37|7.1|7.26|277499|2007635;5533|皇鼎|13.9|13.95|13.85|13.9|159395|2215290;5534|長虹|72.9|74.5|72.9|74.4|329430|24342984;5538|東明-KY|35.75|35.75|35|35.25|30292|1065158;5546|永固-KY|15|15|14.55|14.75|13070|192640;5607|遠雄港|52.6|53.4|52.3|52.9|443164|23493566;5608|四維航|16.5|16.9|16.3|16.9|3602684|60083825;5706|鳳凰|43.6|43.9|43.6|43.75|79216|3469062;5871|中租-KY|112.5|112.5|111.5|112|3409288|381850947;5876|上海商銀|49.75|50|48.85|49.95|6710336|333735972;5880|合庫金|27.25|27.6|27.1|27.55|20508852|562550905;5906|台南-KY|39|39|39|39|1157|44919;5907|大洋-KY|4.92|4.92|4.83|4.88|265244|1294051;6005|群益證|31.05|31.55|30.95|31.3|6321704|198187879;6024|群益期|60.4|61.7|60.4|61.5|414249|25394725;6108|競國|23.2|25.15|23.2|24.3|3588253|87592318;6112|邁達特|48.25|49.5|48|48.75|3359765|163367178;6115|鎰勝|44|44.2|43.85|44.05|143494|6320937;6116|彩晶|14.15|14.55|13.95|13.95|18960049|268741872;6117|迎廣|61.3|61.9|60.9|60.9|165610|10159865;6120|達運|12.1|12.35|12.1|12.3|1195676|14654178;6128|上福|19.2|19.25|19.15|19.15|52265|1002156;6133|金橋|24|26.05|23.7|26.05|13090191|338137093;6136|富爾特|25.05|25.05|24.6|24.85|194694|4814529;6139|亞翔|711|722|696|696|2157163|1524619297;6141|柏承|50.6|51.4|48.5|49.5|1487337|73936165;6142|友勁|8.97|8.97|8.8|8.83|329243|2909499;6152|百一|15.1|15.2|14.75|14.75|1574459|23482997;6153|嘉聯益|17.25|17.55|17.2|17.25|1457086|25279933;6155|鈞寶|56.7|57.4|55.5|55.5|620416|34910143;6164|華興|11.45|11.95|11.45|11.8|895115|10551917;6165|浪凡|48.3|48.9|48.3|48.6|268149|13064062;6166|凌華|111.5|114|111.5|112|866395|97766431;6168|宏齊|32.15|35.35|31.6|35.35|29893142|1014037182;6176|瑞儀|92.3|94.1|92.3|93.4|1660971|155311716;6177|達麗|46.7|47.9|46.6|47.65|954487|45286825;6183|關貿|91|91.8|90.9|90.9|28731|2616516;6184|大豐電|39.5|39.55|39.35|39.55|173973|6862691;6189|豐藝|46.7|47.45|46.7|47.4|302563|14268792;6191|精成科|83|83.8|82.1|82.2|1747762|144229669;6192|巨路|110|111|110|110.5|100229|11077235;6196|帆宣|524|535|516|516|973428|508246963;6197|佳必琪|302|309.5|300|304.5|1462984|447213450;6201|亞弘電|44.45|44.85|44.35|44.8|28055|1250821;6202|盛群|55|55.5|54.2|54.3|616239|33747229;6205|詮欣|61.8|65.1|61.8|63.3|522047|33388697;6206|飛捷|139|142.5|138.5|141.5|1378419|193636700;6209|今國光|80|80.5|78|78|7575261|601123495;6213|聯茂|548|548|495|495|37381131|19141613837;6214|精誠|192|193|190|193|1401174|268501166;6215|和椿|97.3|99.1|97.3|98|417385|41011383;6216|居易|19.4|19.55|19.3|19.35|183452|3554087;6224|聚鼎|88.5|90.2|86.5|86.5|1679467|148612213;6225|天瀚|59.2|63|58.9|60.2|173832|10541633;6226|光鼎|43.85|43.85|42.15|43.85|23028325|1002353387;6230|尼得科超眾|113|114|110.5|110.5|67734|7600635;6235|華孚|38|38.1|37.85|38|219410|8336037;6239|力成|277|283|273.5|274.5|13168497|3653220603;6243|迅杰|37|37.5|37|37.2|214469|7998915;6257|矽格|215.5|226|215|222.5|19035481|4230162286;6269|台郡|65.8|66.6|63.3|63.7|2709677|174500951;6271|同欣電|231|234|225|225|4871036|1113942560;6272|驊陞|28.85|28.85|26.55|27|439469|12091991;6277|宏正|76|78.4|76|78.1|294144|22896144;6278|台表科|185.5|190|183.5|184|2460456|456800334;6281|全國電|50.9|51.1|50.9|50.9|64065|3263071;6282|康舒|43|43.55|42.65|42.75|2951116|127018771;6283|淳安|18|18|17.8|17.9|170074|3043664;6285|啟碁|223|228.5|223|226.5|3711605|840673957;6405|悅城|37.6|41.35|37.6|41.35|610708|24828403;6409|旭隼|888|900|873|877|280912|248257122;6412|群電|74|74.6|73.9|74|423878|31439695;6414|樺漢|374.5|380|371.5|371.5|1136338|426375137;6415|矽力*-KY|423|425|410.5|411|1654266|687415926;6416|瑞祺電通|120|124|117.5|119|1252363|150854237;6426|統新|357.5|363|356|363|1230185|443813155;6431|光麗-KY|17.55|17.65|17.4|17.4|35307|616788;6438|迅得|144.5|147.5|144.5|145.5|267450|39096741;6442|光聖|1615|1635|1495|1510|2347299|3652547905;6443|元晶|23.9|24.85|23.7|23.75|3522880|84975363;6446|藥華藥|1210|1220|1190|1195|2713445|3266412295;6449|鈺邦|218|222|210|211.5|679922|146590015;6451|訊芯-KY|423|442|418|419|4393185|1879937778;6456|GIS-KY|65.3|68|64.6|65.1|2358821|155965172;6464|台數科|77.3|77.9|77.3|77.8|19054|1477843;6472|保瑞|417.5|428|414|425|835861|352467933;6477|安集|34.05|34.35|33.8|33.8|454355|15425140;6491|晶碩|392.5|401|391|401|505905|201142400;6504|南六|36.6|37.05|36.45|36.95|34020|1254276;6505|台塑化|81.1|87.4|80.6|86.2|36254128|3094484387;6515|穎崴|6350|6595|6110|6120|466502|2937208355;6525|捷敏-KY|129.5|130.5|128.5|129|672942|87230071;6526|達發|639|649|629|629|443827|283512896;6531|愛普*|950|951|915|920|3045428|2838624063;6533|晶心科|232|251.5|232|251.5|2132108|530063360;6534|正瀚-創|91.4|91.5|90.1|90.1|16070|1456665;6541|泰福-KY|30.6|30.8|30.3|30.8|306578|9387831;6552|易華電|24|24.2|23.75|23.95|89734|2149515;6558|興能高|23.65|23.95|23.65|23.8|101473|2420505;6573|虹揚-KY|16.4|17.2|16.15|16.75|273661|4586064;6579|研揚|150|152.5|150|152|296375|44890832;6581|鋼聯|108.5|109.5|108.5|109.5|7215|790010;6582|申豐|31.55|31.55|30.9|31.3|102310|3185853;6585|鼎基|104|105.5|104|104.5|69010|7230399;6589|台康生技|49|51.5|48.6|51.2|1508629|76122539;6591|動力-KY|42|42.65|41.9|42.65|70372|2972809;6592|和潤企業|59.5|59.9|59.4|59.8|158879|9476109;6598|ABC-KY|27.4|27.95|27.15|27.9|69275|1913675;6605|帝寶|136.5|137.5|134.5|136|1028650|139868338;6606|建德工業|24.85|25.45|24.85|25.05|72000|1801200;6614|資拓宏宇|35.9|35.9|35.5|35.65|36151|1290600;6625|必應|74|74.5|73.8|74.4|40389|2996099;6641|基士德-KY|16.9|17.05|16.9|17.05|14200|241860;6645|金萬林-創|12.5|12.75|12.35|12.5|38382|481277;6655|科定|123|125|123|124.5|13034|1611852;6657|華安|34.8|36|33.75|34.3|123304|4251628;6658|聯策|167.5|174.5|167.5|169|215023|36649383;6666|羅麗芬-KY|44.35|44.9|44.05|44.75|16500|734685;6668|中揚光|42.8|45.5|42.7|44.8|3244397|143426318;6669|緯穎|2175|2260|2135|2135|5761930|12533367635;6670|復盛應用|270|274.5|270|273.5|113298|30880136;6671|三能-KY|22.95|22.95|22.95|22.95|20000|459000;6672|騰輝電子-KY|306|315|285.5|293.5|10176575|3032501879;6674|鋐寶科技|15.75|15.8|15.65|15.65|22103|346717;6689|伊雲谷|67|67|63.9|65.5|940604|61764147;6691|洋基工程|622|627|610|610|463671|286769257;6695|芯鼎|48.8|49.75|48.75|49.55|483297|23808145;6698|旭暉應材|32.25|32.9|31.65|31.65|115582|3743672;6706|惠特|148|160|140.5|145|12351126|1848508256;6715|嘉基|406|432|391.5|394|5910220|2458077982;6719|力智|183|185.5|181|181|466716|85703914;6722|輝創|32|32.4|31.95|32.4|25015|805139;6742|澤米|47.5|51.2|47|51.2|1748558|86793896;6743|安普新|28.35|29.4|28.1|29.3|298656|8644534;6753|龍德造船|133|134.5|133|133|367785|49201632;6754|匯僑設計|42|42.05|40.9|41.8|44020|1824220;6756|威鋒電子|96.4|96.9|94.6|95.7|127700|12178099;6757|台灣虎航|53.2|54|53|53.4|398011|21252584;6768|志強-KY|62.2|63.5|62.2|62.5|463997|29125317;6770|力積電|70.5|72|70.1|71.2|119460580|8514233453;6771|平和環保-創|42.2|43|41.6|42.4|68000|2873100;6776|展碁國際|52|52.3|52|52|72174|3759480;6781|AES-KY|1015|1015|995|996|243840|244747259;6782|視陽|235|250|232.5|249|862116|209799490;6789|采鈺|444|451.5|433|433.5|780066|343048456;6790|永豐實|38|38.05|37.8|38|112805|4280429;6792|詠業|58.7|59.8|58.5|59.1|21200|1253810;6794|向榮生技|75.9|76|75|76|22065|1667490;6796|晉弘|50.3|51.7|50.2|50.4|76000|3848200;6799|來頡|79.5|82.3|79.4|81.2|274151|22249562;6805|富世達|2095|2200|2080|2090|1107601|2369586585;6807|峰源-KY|32.7|32.9|32.6|32.9|9000|295400;6830|汎銓|541|548|509|512|1600231|838157233;6831|邁科|530|543|519|525|341117|180594951;6834|天二科技|100|107|100|101.5|6365386|656965620;6835|圓裕|31.3|31.3|30.4|30.75|33442|1028184;6838|台新藥|23.8|24.35|23.75|24.2|204170|4921509;6854|錼創科技-KY創|90.5|91.3|89|89|102356|9223107;6861|睿生光電|224|229.5|207.5|209|2357371|513687617;6862|三集瑞-KY|131.5|133.5|130|130|104147|13680847;6863|永道-KY|93.6|94.8|93.6|94.5|100289|9461932;6869|雲豹能源|64.8|68.9|64.8|68|769876|51718541;6873|泓德能源|67.9|69.5|67.2|69.4|287814|19703767;6885|全福生技|27.2|29.65|27.2|29.5|2011633|58111793;6887|寶綠特-KY|37.4|38.3|37.4|38.3|13000|495750;6890|來億-KY|146.5|150|145.5|147.5|203250|30076492;6901|鑽石投資|15.3|15.5|15.15|15.5|826908|12674335;6902|GOGOLOOK|126|128.5|125.5|128.5|117869|15035168;6906|現觀科|81.8|82.9|81.3|81.7|25317|2071631;6908|宏碁遊戲-創|30.4|30.5|30.1|30.2|13100|396700;6909|創控|41.7|42.7|41.45|41.7|294635|12379379;6914|阜爾運通|120.5|121.5|120.5|121.5|55970|6789211;6916|華凌|18.4|18.4|18.1|18.1|14000|254258;6918|愛派司|75|77|74|74.9|25002|1870848;6919|康霈*|81.5|83.1|81.5|82.9|2593148|213831028;6921|嘉雨思-創|59.8|60.6|59.4|60.6|11435|686100;6923|中台|76.2|76.2|75.5|76|42312|3214073;6924|榮惠-KY創|136|140|131|132|48987|6597409;6928|攸泰科技|46.7|47.1|45.5|46.9|47293|2194065;6931|青松健康|39.05|39.35|39.05|39.3|37008|1453428;6933|AMAX-KY|324|345.5|316.5|345.5|2860719|951210530;6934|心誠鎂|73.9|75.5|73.3|75.5|32000|2379200;6936|永鴻生技|32|32|31.8|31.85|4384|139861;6937|天虹|294|301|291|291|534217|157567154;6944|兆聯實業|693|697|685|686|263225|181417259;6947|台鎔科技|66.8|67.7|66.7|67.1|82054|5520637;6949|沛爾生醫*-創|51.6|55.3|51.6|54.4|4524535|242461077;6951|青新-創|70.4|70.4|69.7|70.4|5113|358210;6952|大武山|38.85|39.3|38.6|39.25|12025|469614;6955|邦睿生技-創|96.8|96.8|96|96|16063|1546254;6957|裕慶-KY|260|280.5|260|274|692018|189565785;6958|日盛台駿|17.25|17.6|17.25|17.5|30141|527831;6962|奕力-KY|31|31.15|30.7|30.9|917263|28374165;6965|中傑-KY|69.2|70.5|69.2|70.5|33017|2317076;6969|成信實業*-創|32.5|32.7|31.9|32.4|82501|2664860;6988|威力暘-創|11.9|12|11.75|11.9|64000|759400;6994|富威電力|27.6|27.7|26.6|26.75|534726|14493369;7610|聯友金屬-創|1715|1810|1705|1770|866311|1516099115;7631|聚賢研發-創|137|139.5|136|136.5|64225|8819770;7689|大鵬科CLMX|159.5|166.5|159.5|161|56666|9130701;7705|三商餐飲|30|30|29.95|29.95|34061|1020807;7711|永擎|560|565|556|565|613102|345208630;7721|微程式|62.5|62.5|60.3|60.5|91733|5589072;7722|LINEPAY|262.5|265.5|261.5|265.5|61089|16136608;7730|暉盛-創|173.5|177.5|169|175.5|114453|19987032;7732|金興精密|34.1|34.1|34.1|34.1|10000|341000;7736|虎山|69.5|69.5|68.6|69.5|5017|347580;7740|熙特爾-創|123|124.5|121|121|116521|14274749;7749|意騰-KY|358|361.5|353|358|140763|50299425;7750|新代|1895|1945|1875|1900|106755|203890575;7760|享溫馨|32.15|32.8|32.15|32.8|25160|821870;7765|中華資安|236.5|236.5|228.5|231|387841|89974023;7768|頌勝科技|262|265|261|262.5|27666|7272199;7769|鴻勁|6230|6615|6055|6135|1042674|6572407510;7780|大研生醫*|16.15|16.25|16.1|16.25|440848|7140447;7786|東方風能|116.5|120.5|116|120.5|189815|22466187;7788|松川精密|296.5|299|285|287|1085774|316193753;7791|皇家可口|55.2|55.8|55.2|55.8|10236|567299;7795|長廣|504|523|481|483|2112780|1076252011;7799|禾榮科|462.5|502|461.5|502|2515618|1240671445;7803|雲象科技-創|17.8|20|17.5|19.3|128845|2322718;7818|溢泰實業|59.5|60.1|59.5|60.1|46262|2768788;7821|神數|38.7|39|38.6|38.75|42334|1640914;7822|倍利科|821|866|821|850|160261|136516003;7823|奧義賽博-KY創|79|81.3|79|80.5|22452|1798957;7827|漢康-KY創|149.5|150.5|149|150|152762|22864812;7835|永悅健康-創|20.95|21|20.4|21|27025|558996;7855|和運租車|42.1|42.2|42.05|42.1|376860|15877500;8011|台通|15.7|15.85|15.65|15.8|188198|2967613;8016|矽創|279.5|281|276|276|379208|105423736;8021|尖點|458|481|446.5|450|10346171|4807653668;8028|昇陽半導體|237.5|249.5|235.5|244|9261432|2252035204;8033|雷虎|170|173|168|168|2003257|340342331;8039|台虹|278|279|256.5|257|22338443|5906949359;8045|達運光電|53.1|56.6|53.1|54.6|468137|25713716;8046|南電|1120|1130|1060|1065|8133171|8873578460;8070|長華*|49.5|50.7|49.5|50.1|1868960|93931327;8072|陞泰|27|27.05|26.6|26.6|127078|3397232;8081|致新|249|254|249|251|350702|88099386;8101|華冠|11.35|12.3|11.35|12.3|8120|94652;8103|瀚荃|120|132|119|132|10401607|1340402264;8104|錸寶|29.65|30.2|29.65|30.1|279750|8398188;8105|凌巨|14.4|14.65|14.4|14.6|1274585|18545401;8110|華東|43.15|44.9|42.85|43.1|8718839|379823955;8112|至上|83.4|83.7|82.7|82.8|5188936|431284906;8114|振樺電|178|179.5|177|178.5|347672|61968144;8131|福懋科|59.3|59.8|59|59.1|977299|57993704;8150|南茂|88.1|90.1|86.3|86.7|15264426|1349829937;8162|微矽電子-創|59.7|61.4|59.7|60.1|133620|8073089;8163|達方|29.65|29.95|29.65|29.8|349519|10408965;8201|無敵|11.9|11.9|11.65|11.65|15845|185492;8210|勤誠|892|903|887|891|882451|789877574;8213|志超|32.5|33|32.5|32.55|173174|5673318;8215|明基材|25.95|27.2|25.55|27|3835092|102391188;8222|寶一|34.65|35.1|34.65|35|194183|6781970;8249|菱光|38.2|38.55|38.2|38.4|154044|5917256;8261|富鼎|173.5|175.5|168.5|169|2090294|358942008;8271|宇瞻|211|213|204|204|2162395|449253686;8341|日友|74.7|74.7|74.2|74.5|103438|7700862;8367|建新國際|40.8|40.85|40.1|40.8|22623|920794;8374|羅昇|76.9|78|76.8|77.3|121447|9409367;8404|百和興業-KY|13.7|13.75|13.55|13.6|385315|5249250;8411|福貞-KY|12.6|12.6|12.5|12.6|78072|980377;8422|可寧衛*|26|26.1|25.7|25.85|6767421|174797331;8429|金麗-KY|5.92|5.97|5.9|5.93|186234|1105246;8438|昶昕|68.8|69.7|66.5|68.8|188127|12866528;8442|威宏-KY|45.35|46.15|45.35|46.1|25624|1175919;8443|阿瘦|11.2|11.2|11.15|11.2|30029|335875;8454|富邦媒|242.5|249|242.5|249|353251|87126197;8462|柏文|158.5|161.5|158.5|161.5|44601|7132386;8463|潤泰材|21.05|21.15|20.5|20.9|169016|3525428;8464|億豐|373.5|376|371.5|372.5|488463|182446122;8466|美吉吉-KY|14|14.2|13.65|13.95|44004|611704;8467|波力-KY|84.5|88.6|84.5|88.6|18886|1638439;8473|山林水|37.9|38.7|37.75|38.15|1097260|41709543;8476|台境*|19.45|19.9|19.45|19.9|256838|5071205;8478|東哥遊艇|142.5|144|142|143.5|129096|18466922;8481|政伸|41.1|41.1|40.8|41|5098|208834;8482|商億-KY|46.85|47.8|46.3|47.25|32050|1501520;8487|愛爾達-創|70.6|71|70.5|71|22298|1581286;8488|吉源-KY|9.91|9.91|9.81|9.82|59000|580590;8499|鼎炫-KY|252.5|254|251|251.5|38092|9589115;8926|台汽電|59|59.2|58.1|58.8|1987497|116961066;8940|新天地|15.1|15.1|14.65|14.75|28918|428414;8996|高力|1330|1360|1285|1300|1360555|1803643555","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1789689286779,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1789601598513,"fetchedAt":1789601598498,"id":"18e9471d3e51f6951e7f12aa","instCsv":"1101|-1181801|1483000|339882;1102|-1274294|309528|36487;1103|-144000|0|0;1104|-92435|5000|611;1108|-33000|0|0;1109|-93000|0|0;1110|-94000|0|0;1201|-74000|0|0;1203|-6000|0|0;1210|-959000|0|22459;1215|-97990|-2000|-2550;1216|547433|66614|-203443;1217|0|0|0;1218|106076|0|-6;1219|-18000|0|0;1220|8990|0|-225;1225|11000|0|1000;1227|-134035|-36000|-93;1229|-517315|0|-23054;1231|-31703|-17000|-755;1232|-10369|-7000|0;1233|2000|0|0;1234|2000|0|-448;1235|-5000|0|0;1236|-9000|0|0;1256|-15338|0|-4000;1301|-4953433|0|-470892;1303|-6798444|2714701|274434;1304|425964|0|-113492;1305|225401|0|1001;1307|-9000|0|-2161;1308|133046|0|-305;1309|285794|0|-972;1310|268316|0|10989;1312|3302996|0|352640;1313|451391|0|5659;1314|3962934|0|-164434;1315|-4000|0|0;1316|281434|0|0;1319|-372492|-64000|464757;1321|-4000|0|0;1323|-17000|0|0;1324|-2000|0|0;1325|28796|0|0;1326|-1952804|0|-108616;1337|-41672|0|0;1338|1000|0|0;1339|-2000|0|-1000;1340|39000|0|0;1342|-18238|0|0;1402|-2893473|-2984596|-330403;1409|-1221507|-22000|319383;1410|13000|0|0;1413|-1000|0|0;1414|13000|0|3000;1416|-53265|0|0;1417|-16000|0|1000;1418|0|0|0;1419|-15130|-20000|0;1423|0|0|0;1432|-4000|0|0;1434|247381|-2000|5956;1436|16470|0|0;1437|-39000|0|0;1438|-3000|0|0;1439|0|0|0;1440|-580000|-99000|-15065;1441|-6000|0|0;1442|40031|0|1773;1443|1000|0|0;1444|-115640|0|0;1445|61000|0|5000;1446|-94000|0|0;1447|-151713|0|0;1449|-1|0|0;1451|0|0|0;1452|-13001|0|0;1453|-5000|0|0;1454|1000|0|-2000;1455|-86000|0|-6870;1456|10000|0|1000;1457|-20000|0|0;1459|12000|0|-13000;1460|-60000|0|0;1463|117000|0|1000;1464|-265000|0|0;1465|813|0|0;1466|-2000|0|0;1467|17000|0|-14000;1468|-2000|0|1000;1470|3000|0|0;1471|-77000|0|3000;1472|-11000|0|-10000;1473|-6001|0|0;1474|-12000|0|0;1475|-1000|0|0;1476|-38114|88000|6690;1477|-656073|113103|-8379;1503|-211128|-14000|25822;1504|-1024081|1742000|287561;1506|-11000|0|0;1512|-5000|0|0;1513|184964|-16000|19418;1514|-140924|-8000|-42336;1515|35045|0|-18137;1516|-2000|0|0;1517|7000|0|-1009;1519|-25977|195365|2965;1521|0|0|0;1522|-244000|0|0;1524|15000|0|0;1525|-3000|0|0;1526|21000|0|0;1527|-15000|0|0;1528|-281800|0|87;1529|1287668|0|-6000;1530|8000|0|-83;1531|19000|0|-14000;1532|-28000|0|0;1533|2000|0|0;1535|0|0|0;1536|-248000|0|23091;1537|5000|0|0;1539|-1000|0|0;1540|29000|0|0;1541|0|0|0;1558|-18514|0|0;1560|-108065|38000|-2913;1563|73629|0|12000;1568|149000|0|-2456;1582|86980|0|-42793;1583|-18000|0|0;1587|15000|0|0;1590|-209352|2000|4698;1597|3780|0|15137;1598|5874|0|0;1603|-9000|0|0;1604|-48953|0|0;1605|1560872|-174000|-288596;1608|419452|-74218|-150436;1609|219275|-26000|-47997;1611|-89328|0|0;1612|97299|0|-1900;1614|6000|0|0;1615|5000|0|0;1616|-27040|0|527;1617|90092|0|3000;1618|-8000|0|0;1623|-11000|0|-320;1626|-12000|0|-1000;1702|14001|0|435;1707|-76806|0|-10207;1708|-253668|0|22750;1709|4542390|0|-8192;1710|-38020|0|6627;1711|155014|0|-2535;1712|-53000|16098|-194935;1713|-66000|0|0;1714|-178448|0|98278;1717|-1504274|175000|1112182;1718|1213977|0|198103;1720|-34000|0|0;1721|-45472|0|0;1722|-1145478|-17000|40000;1723|-212000|-21000|-41121;1725|8000|0|1000;1726|-4035|0|0;1727|2140327|0|68688;1730|-3000|0|3000;1731|-4000|0|0;1732|-3000|0|0;1733|8000|0|0;1734|-48926|0|0;1735|0|0|-2158;1736|125254|-56000|-23277;1737|-48000|0|-9000;1752|3000|0|0;1760|-23000|0|0;1762|-6000|0|-24;1773|-35490|0|-1678;1776|46000|0|0;1783|-5000|0|-14000;1786|692|0|0;1789|-98000|0|0;1795|-118885|2000|-12277;1802|1384637|21000|1250364;1805|-1000|0|0;1806|4000|0|0;1808|-666611|0|92000;1809|274595|0|-1900;1810|165625|-57279|-9000;1817|-1000|0|0;1903|-35993|0|309;1904|-160993|-75000|-42000;1905|104785|0|-45420;1906|-9000|0|0;1907|79934|-45623|-24000;1909|-112828|0|356432;2002|-16480507|-4022000|137003;2006|664213|-526183|2987;2007|5000|0|0;2008|-1000|0|0;2009|159000|0|-4338;2010|8560|0|-47;2012|-6000|0|0;2013|-8000|0|980;2014|-211217|0|0;2015|-164809|0|4000;2017|55559|0|0;2020|-31000|0|0;2022|-44799|0|0;2023|-429000|-18000|0;2025|66627|0|0;2027|2416|1983000|394992;2028|-21000|0|0;2029|-144567|0|1890;2030|592988|0|132000;2031|-85000|0|1829;2032|-154015|0|0;2033|344951|0|10;2034|55723|0|170;2038|33000|0|0;2049|-192384|-2000|-86652;2059|-63429|59000|-24668;2062|-45000|0|0;2069|163352|0|0;2072|-27767|0|-2562;2101|-1163449|0|-1737;2102|26000|0|0;2103|1967830|0|88671;2104|563604|0|8000;2105|-5612435|223634|137364;2106|-702000|12000|1814;2107|-47578|0|0;2108|235628|0|-3351;2109|-10114|0|0;2114|-6000|0|3000;2115|-4000|0|0;2201|-397603|-11000|338242;2204|-145335|-17240|343;2206|-123558|0|3000;2207|151980|-268554|11852;2208|-69999|0|0;2211|-218939|-8000|99;2227|-14079|0|0;2228|-5000|0|281;2231|12000|0|1333;2233|83597|0|-1137;2236|14606|0|-172653;2237|0|0|0;2239|-2000|0|0;2241|32000|0|2404;2243|-12000|0|1000;2247|2000|-1931|0;2248|-2000|0|2000;2250|20000|0|0;2254|-137000|0|-4207;2258|-70000|0|-4455;2301|-1279251|12000|-1366149;2302|1742151|0|17567;2303|6968509|3910000|1279156;2305|4869912|0|-4830;2308|-844243|551888|-273963;2312|-2424703|39000|-325501;2313|-1741460|330410|289503;2314|0|0|0;2316|140412|0|12491;2317|-1688228|1281857|-2183450;2323|-99270|0|204000;2324|-2774177|-28000|-577925;2327|-6396915|678020|-351270;2328|200600|0|173377;2329|364505|0|69823;2330|-8744380|166543|762216;2331|156000|0|-13000;2332|1198810|0|99352;2337|4067604|211000|92290;2338|-619811|0|354143;2340|1371931|0|142903;2342|1674726|0|8366;2344|18474026|177000|2261017;2345|-258252|-128504|-112584;2347|593648|-506207|111056;2348|57590|0|1000;2349|-216775|0|0;2351|531077|0|-182550;2352|1350|-118000|186448;2353|5967010|1007027|4692942;2354|690218|-95000|243588;2355|124789|0|40835;2356|-2062473|596000|1615059;2357|-626615|861000|-97170;2359|-148744|0|17948;2360|-103031|25486|1560;2362|35211|0|-4903;2363|1673303|0|28811;2364|26057|0|-20;2365|50000|0|-4000;2367|147000|0|-168280;2368|-349215|-269060|-18076;2369|99430|0|-3113;2371|136612|-130000|89000;2373|-1000|0|0;2374|935407|-22000|-10753;2375|197948|0|13359;2376|-1171985|1097000|285310;2377|1081110|953212|646782;2379|949632|-29000|-26867;2380|19800|0|-1000;2382|-157642|3774542|714229;2383|67823|-147000|-74794;2385|1272248|-640788|36133;2387|9374|5932|0;2388|-115413|0|154099;2390|129000|0|0;2392|110314|-39000|40423;2393|1115114|23765|-207479;2395|387308|-149000|-41117;2397|-11940|0|-46000;2399|414535|0|-2388;2401|225030|0|119586;2402|132010|0|-956;2404|61299|-43000|-28385;2405|82000|0|0;2406|441354|0|-132999;2408|6507978|823000|806832;2409|52472596|4000|4134486;2412|5858787|-328774|41000;2413|966125|0|36343;2414|-22560|0|-4000;2415|6000|0|0;2417|29001|0|0;2419|386149|0|16000;2420|-22958|0|-175;2421|-99080|-26000|-12058;2423|-9000|0|0;2424|-11000|0|4000;2425|228237|0|-47000;2426|2442990|0|93316;2427|-741954|0|-7000;2428|-156104|0|-13871;2429|58000|0|0;2430|-16000|0|6000;2431|0|0|0;2432|-1000|0|0;2433|0|0|0;2434|5322|0|0;2436|885295|0|47709;2438|-17000|0|0;2439|435158|-1212|-12798;2440|10000|0|1000;2441|-162244|10000|-191900;2442|-373682|0|0;2444|-6000|0|0;2449|469437|-130390|392676;2450|3000|0|0;2451|625504|-297100|74275;2453|254000|0|-2000;2454|997028|-483152|215266;2455|-1483357|-64290|-180728;2457|128191|0|35375;2458|-103187|-6682|185007;2459|-1050|0|0;2460|-40910|0|0;2461|4986|0|0;2462|39000|0|-1000;2464|-395429|9000|125998;2465|-201024|0|0;2466|64691|0|0;2467|-197741|0|691;2468|1065000|0|-28061;2471|8420|0|0;2472|537893|-513800|-140;2474|-1128123|1215501|57832;2476|-276421|0|2825;2477|7000|3741|0;2478|176157|0|2729;2480|44998|-691|-9134;2481|9276631|3761600|422374;2482|34000|0|-4717;2483|127994|0|4000;2484|1265181|0|38163;2485|514780|0|-35340;2486|-322819|5000|-329075;2488|-1001|0|0;2489|6108900|-23000|265702;2491|6897|0|-3000;2492|166320|-59000|-439966;2493|-355556|0|104392;2495|99110|0|-8000;2497|6473|0|201;2498|330849|0|247048;2501|-1264332|0|-92000;2504|-307000|16355|4000;2505|-26000|0|0;2506|-29000|0|0;2509|-13000|0|0;2511|-134000|0|0;2514|-35000|0|-250;2515|-309000|-60000|-2966;2516|15000|0|1000;2520|-354840|-44000|-116734;2524|-24000|0|0;2527|32120|0|-9648;2528|45000|11297|-86000;2530|-189540|17956|0;2534|-6000|0|0;2535|-29000|-9000|2000;2536|-98403|0|2000;2537|92115|0|0;2538|-321000|0|0;2539|17731|-129000|1021;2540|85412|0|25000;2542|-4409817|3911000|276991;2543|476109|-20000|5004;2545|-4000|0|900;2546|-33916|0|15000;2547|-133000|27593|6001;2548|-314397|-3000|-18682;2597|-34313|-2179|6000;2601|-392848|0|0;2603|1055253|1741000|570711;2605|1675177|-44000|1576139;2606|-421700|743000|-10180;2607|-21798|0|122;2608|-49000|0|5000;2609|13282855|-883000|194977;2610|-4188173|1008000|-305462;2611|-77000|0|0;2612|101039|0|752;2613|-5890|0|0;2614|-250000|0|0;2615|3038414|-77000|776602;2616|-13000|0|0;2617|-200706|0|-1226;2618|-2897687|2100585|64772;2630|37766|0|-1061;2633|-2365579|1607000|30350;2634|1846225|43000|2547038;2636|-10593|0|67000;2637|3167013|-271000|-3663;2642|6000|0|1000;2645|272190|-356000|4774;2646|-1242854|1000|0;2701|-10000|0|0;2702|-8000|0|-2000;2704|-12000|0|0;2705|-21000|0|2000;2706|-16000|0|0;2707|-42812|-6000|-219;2712|-1000|0|0;2722|0|0|0;2723|-44000|0|0;2727|-91217|2000|-23788;2731|-51000|-7745|861;2739|-1000|0|0;2748|-27000|0|0;2753|-24000|2208|990;2762|-1000|0|-2000;2801|-1367186|12195000|140975;2812|2123566|-1934312|26000;2816|196626|0|3000;2820|900189|0|854;2832|70789|4815|-552;2834|11140556|-4371679|-45000;2836|-705021|0|13000;2838|-150723|2000|-7660;2845|1962013|-347000|21053;2849|-33000|0|0;2850|-23309|0|0;2851|-713180|208000|-138308;2852|-9347|0|0;2855|-1602306|1559000|0;2880|2310385|-1547000|-163425;2881|-5296098|6000000|226192;2882|-5144129|9138000|254843;2883|2108080|11139000|-729434;2884|6518233|7852000|63626;2885|735963|183000|198033;2886|-1771630|883000|345019;2887|7598667|8184340|836074;2889|9670315|0|0;2890|-12738874|16189000|698117;2891|2219592|9254589|1466650;2892|1700986|5959000|308027;2897|357640|0|-490;2901|6010|0|0;2903|-938950|-72000|25833;2904|-13000|0|0;2905|339888|0|-6000;2906|-17000|0|1400;2908|44820|0|0;2910|-3000|0|0;2911|24000|0|0;2912|-496802|386882|3000;2913|-25000|0|-10000;2915|276518|-487000|-370209;2923|-54000|0|8000;2929|20000|0|0;2939|-2000|0|0;2945|2000|0|-2000;3002|27000|0|-1000;3003|-16087|0|96;3004|4576|-40000|13353;3005|-278477|264886|11699;3006|1766701|32000|119300;3008|-18961|-38292|-64785;3010|-32500|-3833|-15342;3011|125000|0|-1000;3013|53859|2000|1999;3014|430043|9978|1018;3015|35968|-34780|-9184;3016|433173|0|134324;3017|-200344|80000|30090;3018|-3000|0|0;3019|437577|0|641257;3021|15000|0|2417;3022|-54536|-1264|1321;3023|126136|20000|14199;3024|139000|0|0;3025|13988|0|0;3026|125747|256300|-2801;3027|-8000|0|-2002;3028|-24000|-3012|23995;3029|-975741|-1041|-5345;3030|23836|1300|1057;3031|239000|0|0;3032|44141|0|-2000;3033|16954|-2154|16692;3034|603662|343000|109565;3035|336702|0|17283;3036|-2061888|-309152|296965;3037|-1301686|-169000|-37256;3038|6210|0|0;3040|69000|0|0;3041|5481|0|0;3042|1725301|6300|-364759;3043|13000|0|0;3044|-887201|481000|-24128;3045|2247997|425061|-522407;3046|-9917|0|-49884;3047|120000|0|-70;3048|36390|0|33773;3049|303947|0|22569;3050|-6000|0|-1000;3051|146740|0|0;3052|-28000|0|0;3054|14000|0|0;3055|205007|0|-14000;3056|153000|0|0;3057|21000|0|-2000;3058|-28000|0|0;3059|44000|0|-4895;3060|41140|0|17004;3062|363001|0|129395;3090|420056|7000|32865;3092|33000|0|-53;3094|561258|0|-1892;3130|-4000|0|0;3135|47453|0|-465;3138|41000|0|2864;3149|989859|0|6753;3150|-4000|0|-3000;3164|0|0|0;3167|-351852|1000|2472;3189|-20476|151000|-247924;3209|458956|0|-42546;3229|39772|0|-2000;3231|-9686915|1993000|-1706679;3257|35000|0|0;3266|-15000|0|0;3296|-9990|0|2000;3305|67100|0|-1003;3308|-4000|0|111;3311|39461|0|2000;3312|20982|0|24003;3321|47000|0|0;3338|70727|0|0;3346|54042|0|0;3376|-787464|70000|-26003;3380|387551|5000|24583;3406|-151777|-60000|-94348;3413|-36335|0|385;3416|-46643|0|7000;3419|6000|0|0;3432|2000|0|0;3437|543229|0|0;3443|-14527|31300|-48047;3447|24000|0|0;3450|845100|257000|58656;3481|20867981|3000|6082416;3494|-10000|0|0;3501|-20000|0|0;3504|207000|0|-1319;3515|278663|-436|61641;3518|170470|0|0;3528|7000|0|-1000;3530|15070|0|13;3532|1020549|99000|841680;3533|228945|-65350|-69238;3535|316233|0|17959;3543|-999|0|0;3545|178233|0|-2000;3550|299000|0|-2030;3557|6000|0|0;3563|-44727|-2000|-4309;3576|-176500|0|-2000;3583|84567|-73000|983;3588|31264|0|999;3592|87173|0|-484;3593|-1000|0|0;3596|-286000|-592|-79010;3605|1066850|0|183719;3607|9000|0|26000;3617|14003|-515|-15232;3622|-16000|-1914|219;3645|135259|0|1896;3652|27000|0|-7000;3653|175582|-55000|-10626;3661|-441386|-36000|-24777;3665|-251094|6213|-81093;3669|52930|0|-4000;3673|1000333|0|63730;3679|-5000|1044|0;3686|-5000|0|0;3694|49000|0|1;3701|192157|0|1923;3702|-203169|-423994|-172333;3703|31240|-26000|0;3704|449093|0|-3989;3705|7000|0|0;3706|1117027|-506000|-102392;3708|-282000|-14000|0;3711|2606164|-1038000|95086;3712|-65999|0|0;3714|3812929|18000|135442;3715|387218|0|7854;3716|-90000|0|0;3717|310594|0|-7100;4104|3080|0|0;4106|3000|0|0;4108|6000|0|3000;4119|-27645|0|2011;4133|1000|0|0;4137|-10000|2235|844;4142|-54670|0|-1;4148|-7000|0|0;4155|40999|0|-2000;4164|31923|0|-20000;4169|-3000|0|0;4178|9000|0|0;4190|0|0|0;4195|0|0|-1;4306|-63000|0|0;4414|26000|0|-6000;4426|-10000|0|0;4438|-77000|0|-62190;4439|4000|0|-2000;4440|18000|0|-6000;4441|12000|0|0;4526|360454|0|-10845;4532|-13940|12369|-1010;4536|10000|0|0;4540|-1203705|0|-1560;4545|-11970|0|3000;4551|-24350|0|-6249;4552|42000|0|-2000;4555|52892|0|1900;4557|-8000|0|0;4560|-4000|0|0;4562|31000|0|771;4564|-112950|0|78999;4566|97120|0|42948;4569|-5000|0|0;4571|-762|0|0;4572|1000|0|0;4576|-220921|0|-6365;4581|-4000|0|0;4582|-2000|0|-3000;4583|26105|-2000|-68;4585|-7000|-6000|-8788;4588|19000|0|340;4590|150000|0|958;4720|78936|0|0;4722|68533|7000|2387;4736|-10962|10000|4000;4737|16000|0|-35000;4739|-36000|0|604;4746|22400|0|0;4755|6000|0|21000;4763|-1182039|771520|-42835;4764|11862|0|2831;4766|31668|-2000|-451;4770|9000|0|-662;4771|-31533|0|-5034;4807|-259645|0|-3092;4904|-701209|464000|157589;4906|744782|0|2079;4912|17958|0|0;4915|-1406932|751000|-9359;4916|191035|0|7359;4919|250647|10000|31880;4927|774431|0|40585;4930|15000|0|0;4934|4185|0|0;4935|9000|0|0;4938|-1015008|155845|101842;4942|-8920|0|-2954;4949|48233|0|0;4952|50000|0|-1546;4956|1203569|0|-1001;4958|1779283|299000|-427844;4960|1012370|0|405;4961|524975|0|13458;4967|956708|-400|80349;4968|60231|0|25805;4976|24500|0|-703;4977|1028665|0|109556;4989|510523|0|-28637;4999|0|0|0;5007|-4000|0|0;5203|12000|0|0;5215|4000|0|1000;5222|20059|0|-50;5225|24000|0|0;5234|8000|-12000|-1196;5236|20054|0|0;5243|201979|0|-10250;5244|90000|0|0;5258|44933|0|0;5269|555896|3000|20071;5283|2000|0|0;5284|-16750|0|-2585;5285|-141524|0|-22005;5288|1789|0|707;5292|-11576|0|944;5306|-27000|0|1000;5388|-62984|-1294|-7491;5434|197085|-94000|1490;5469|101527|825000|16006;5471|75900|0|-43;5484|10000|0|1000;5515|-33355|0|4130;5519|-39523|0|-251;5521|70043|0|2000;5522|-671000|-136728|3000;5525|-8000|0|0;5531|54000|0|0;5533|-120000|0|0;5534|-126299|0|-123679;5538|-51000|0|0;5546|3000|0|0;5607|-42213|-14000|16000;5608|32404|0|191941;5706|-11000|0|0;5871|-434701|1212118|1966;5876|210996|1043000|181369;5880|1449488|2791000|234402;5907|-50000|0|0;6005|-387161|-4155876|0;6024|-31100|0|0;6108|299535|0|6000;6112|72000|0|13001;6115|28000|0|5000;6116|5426269|0|667586;6117|11000|0|-32131;6120|39823|0|-6523;6128|-6000|0|-2000;6133|776200|0|4000;6136|99900|0|0;6139|-28162|-130500|-105452;6141|-99118|0|0;6142|30999|0|0;6152|429197|0|3000;6153|295798|0|54350;6155|22410|0|1000;6164|-9000|0|0;6165|53000|0|11000;6166|-10210|0|2309;6168|2518692|0|59222;6176|120034|-897|-24801;6177|-58000|15187|927;6183|-5000|0|0;6184|-1000|0|0;6189|61000|-1965|87;6191|493153|-5000|-11438;6192|-17000|0|-270;6196|-79186|550|377;6197|102103|-9000|-46016;6201|-1000|0|0;6202|118565|0|-221;6205|9000|0|-3978;6206|-43877|-793|31375;6209|957436|0|168978;6213|-77775|512000|-146776;6214|-71859|157|3811;6215|23000|0|1100;6216|48000|0|-291;6224|176073|0|0;6225|-1000|0|0;6226|-248000|0|-18584;6230|-21000|0|0;6235|28012|0|-470;6239|1435719|-806000|113988;6243|44028|0|0;6257|825928|-645000|-60366;6269|320588|-24000|132603;6271|206417|210000|-28494;6272|138000|0|-999;6277|1364|0|-35300;6278|-407185|12000|66462;6281|-11000|0|0;6282|648756|-57000|-121483;6283|-4000|0|0;6285|-1565050|-736000|51060;6405|50000|0|0;6409|90083|-26120|802;6412|-43050|-1236|-1554;6414|-233217|6000|-28215;6415|-208349|4000|31474;6416|62000|0|11000;6426|356175|0|23512;6431|-3000|0|-1000;6438|6487|0|2448;6442|214665|0|23067;6443|1027420|0|-107000;6446|-114832|-84375|2035;6449|72328|0|19387;6451|704551|2000|-47115;6456|661809|0|59261;6464|2000|0|0;6472|86045|0|-938;6477|7700|0|41000;6491|22829|0|-1274;6504|9000|0|0;6505|-7951540|2583000|-940942;6515|-43819|-34000|6406;6525|-50503|0|-1545;6526|218964|-221000|-1680;6531|405547|-8000|20463;6533|67214|10000|-120;6534|-5000|0|989;6541|128000|0|-836;6550|58543|0|0;6552|7000|0|0;6558|28000|0|0;6573|23000|0|1000;6579|64606|-14000|-35296;6581|4000|0|0;6582|1000|0|0;6585|27982|0|-19000;6589|152080|-7000|-1000;6591|32000|0|-973;6592|-139000|0|3724;6598|-23000|0|0;6605|-44247|-12000|-27751;6606|29000|0|-4000;6614|-1000|0|0;6625|1000|0|0;6641|0|0|96;6645|-6000|0|-17000;6657|-1978|0|0;6658|20346|0|600;6666|-3000|0|0;6668|-224076|0|0;6669|-2768693|213780|-599492;6670|-43531|8000|4950;6671|2000|0|0;6672|495718|9000|24774;6674|1000|0|0;6689|-279000|0|0;6691|200379|-200000|12586;6695|74001|0|-86;6698|31000|0|0;6706|-1414895|0|255394;6715|193079|87000|74388;6719|57351|-7000|-5002;6722|-4000|0|0;6742|240000|0|0;6743|-59016|3998|0;6753|7401|0|-26101;6754|-2000|0|0;6756|35083|0|-1128;6757|-225000|0|-2000;6768|6000|0|-194;6770|42640791|423000|1992694;6771|6000|0|-3030;6776|7000|0|0;6781|10102|1000|-1527;6782|-28057|0|-850;6789|478674|-456000|26106;6790|-5000|0|0;6792|-6000|0|0;6794|-3000|0|0;6796|-11950|0|0;6799|24000|0|-26;6805|297673|-64000|7198;6830|-170125|-3000|3684;6831|-2164|0|3844;6834|93484|0|-2816;6835|7000|0|0;6838|-1000|0|2000;6854|41000|0|-3311;6861|-372256|0|27014;6862|27217|0|7;6863|-19000|0|-80;6869|131115|0|2953;6873|-65000|0|-2000;6885|181632|0|-1000;6887|-1000|0|-1000;6890|-79048|-5000|-6847;6901|203360|0|-5000;6902|-960|0|0;6906|-8950|0|0;6908|0|0|-100;6909|53100|0|0;6914|-3000|0|0;6916|-5000|0|0;6918|-4000|0|1000;6919|-79608|-55000|28650;6921|-3000|0|-3226;6923|-3000|0|0;6924|5900|0|-2782;6928|10000|0|1000;6931|-5000|0|0;6933|-82114|0|10839;6934|6000|0|0;6936|1000|0|0;6937|116020|0|16772;6944|-93440|454|-22795;6947|25890|0|0;6949|-304842|0|-226828;6951|-2000|0|-2000;6952|5000|0|0;6955|-6000|0|2810;6957|138227|0|-9000;6958|-8000|0|0;6962|118541|0|-49216;6965|-5000|0|0;6969|11000|0|-480;6988|0|0|-16000;6994|248000|0|-667;7610|-387009|0|-459;7631|-898|0|1900;7689|5000|0|0;7705|1000|0|0;7711|54000|0|30002;7721|20000|0|0;7722|-8100|0|0;7730|1000|0|3000;7736|0|0|0;7740|24007|0|1950;7749|-71910|0|-1547;7750|-38636|1000|-1659;7760|-9000|0|0;7765|-61000|0|0;7768|12031|0|0;7769|-37200|11000|686;7780|-61000|0|-272;7786|-24075|0|1000;7788|-104126|0|86703;7791|3000|0|1000;7795|22197|-4000|-13654;7799|340704|14000|31004;7803|-10000|0|3509;7818|-7000|0|0;7821|0|0|0;7822|32000|0|3926;7823|-6000|0|-20;7827|-23803|0|-147;7835|3000|0|-1000;7855|8000|0|0;8011|85000|0|0;8016|83139|-371|179;8021|-972920|2000|-2568;8028|-1447130|1590000|41814;8033|485253|0|5751;8039|-1365697|12000|-591171;8045|-361000|0|-1843;8046|77772|5000|-154769;8070|-15892|-40849|20090;8072|-3000|0|0;8081|98755|-411|0;8103|-1019522|0|64682;8104|51000|0|0;8105|109638|0|-31;8110|844524|0|4920;8112|-2668274|13795|-362195;8114|46876|0|192;8131|94220|0|6727;8150|2600224|6000|-132668;8162|2000|0|-6000;8163|148000|0|8264;8201|-5000|0|0;8210|98956|-243000|393;8213|-33000|0|309;8215|-1135232|-63000|-6357;8222|-2700|0|-1000;8249|43004|0|0;8261|509527|0|99064;8271|255122|-600|53301;8341|-28305|0|571;8367|-1000|0|0;8374|-2000|0|-12847;8404|13034|0|0;8411|-14000|0|-17000;8422|84447|-870000|-9921;8429|27000|0|0;8438|38517|0|1029;8442|-18000|1302|2000;8454|71581|-8303|-867;8462|-62306|0|-370;8463|-3000|0|0;8464|3904|-45378|-293;8466|-3000|0|0;8467|-11000|0|0;8473|-171000|0|0;8476|34000|0|0;8478|17000|0|0;8482|-4000|0|0;8487|0|0|-4;8488|4000|0|0;8499|0|0|125;8926|829665|-60863|4145;8940|-2000|0|-1000;8996|290475|-5000|-10991;9103|0|0|-54;9105|-125650|0|-11078;9136|17000|0|750;9802|-132000|-17000|577;9902|-2000|0|0;9904|-3054533|3454000|203062;9905|5172|0|0;9906|6000|0|-1000;9907|-260499|-56459|0;9908|-39000|0|0;9910|-753097|626192|-21383;9911|-103000|0|0;9912|-2000|0|2000;9914|-211000|-20000|-32183;9917|-56675|-96000|0;9918|-4000|0|0;9919|17000|0|0;9921|177363|-1000|1513;9924|-12997|0|0;9925|-119811|0|0;9926|1000|0|0;9927|-26940|0|0;9928|0|0|0;9929|-1000|0|0;9930|-1000|0|0;9931|-2000|0|-141;9933|1716290|-90600|-162723;9934|-238000|0|-6000;9935|-56000|4602|0;9937|-4000|0|0;9938|-61000|13791|22039;9939|8000|-3000|440;9940|-38965|0|-104;9941|-568100|667000|-126680;9942|-9000|0|0;9943|-2000|0|0;9944|-9000|0|-1000;9945|244995|558000|207614;9946|29000|0|0;9955|3000|0|1000;9958|489946|-10000|713;0056|-609329|1800000|-224000;0061|63000|0|-27180;0051|3754|0|-9623;0057|0|0|-8000;0053|11009|0|-53956;0055|41056|0|-237841;0052|-3895435|18000|2589049;0050|-16246339|2800000|-1662868","itemType":"DT_MARKET_DAY","marketDate":"20260916","name":"日線快取 20260916","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1034,"recordsCsv":"1101|台泥|23.85|24.05|23.75|24.05|18247875|436993717;1102|亞泥|35.25|35.25|34.8|34.95|5340789|186572869;1103|嘉泥|13.05|13.05|12.95|13|269287|3498898;1104|環泥|26.75|26.8|26.6|26.65|620830|16550477;1108|幸福|11.05|11.05|10.95|11.05|453335|4994957;1109|信大|13.45|13.45|13.35|13.4|168856|2263058;1110|東泥|15.4|15.45|15.25|15.45|257822|3964113;1201|味全|12.05|12.1|11.95|12.05|286731|3445955;1203|味王|42.25|42.9|42.25|42.25|19933|845762;1210|大成|51.6|52|51.4|51.5|1348078|69543801;1213|大飲|7.2|7.35|7.17|7.35|10000|72170;1215|卜蜂|105.5|107|105|106|544606|57781673;1216|統一|74.8|74.8|74.2|74.5|7214403|537069133;1217|愛之味|9.97|9.97|9.93|9.93|268137|2667625;1218|泰山|14.3|14.35|14.25|14.35|374082|5346558;1219|福壽|11.2|11.25|11.15|11.15|156430|1748118;1220|台榮|10.75|10.8|10.7|10.8|38702|416167;1225|福懋油|25.4|25.4|24.6|24.6|96157|2414893;1227|佳格|28.25|28.25|28.05|28.05|1158683|32558007;1229|聯華|40.4|40.7|40.05|40.05|2019769|81123819;1231|聯華食|79.5|79.9|79.3|79.3|268126|21307583;1232|大統益|155.5|156|154|154|77474|11971645;1233|天仁|27.9|27.9|27.85|27.85|17147|477857;1234|黑松|33.25|33.25|33.05|33.1|114928|3804732;1235|興泰|36.15|36.6|36.1|36.35|11624|421579;1236|宏亞|25.45|25.55|25.25|25.55|74298|1893214;1256|鮮活果汁-KY|172|172|170.5|170.5|32188|5506697;1301|台塑|62.1|63.7|61.7|62.4|18778277|1174883152;1303|南亞|222.5|232|222.5|224|48008257|10898490504;1304|台聚|12.15|12.45|12.15|12.2|4270887|52277016;1305|華夏|11.7|12.15|11.7|11.95|2051397|24538919;1307|三芳|30.3|30.55|30.25|30.35|886890|26922284;1308|亞聚|14.05|14.3|13.95|14|791329|11150709;1309|台達化|13.55|14|13.55|13.7|4806987|65944651;1310|台苯|8.45|8.59|8.45|8.49|1295664|11038325;1312|國喬|14.3|14.85|14.3|14.8|14773724|217007634;1313|聯成|11.8|12.25|11.8|11.95|3579577|42870337;1314|中石化|8.11|8.22|8.1|8.15|17974530|146666035;1315|達新|66|66.2|65.6|66.2|32914|2175711;1316|上曜|10.4|10.7|10.4|10.7|1799998|19136853;1319|東陽|79|79.3|78.6|78.8|2168326|171063128;1321|大洋|32.2|32.35|32|32.3|65000|2095850;1323|永裕|21.35|21.55|21.25|21.4|43359|925016;1324|地球|9.98|10.05|9.98|9.99|13810|138096;1325|恆大|25.6|25.95|25.5|25.6|141790|3645895;1326|台化|66.1|67.7|65.4|65.8|15902772|1054988376;1337|再生-KY|4.39|4.44|4.39|4.4|103957|459243;1338|廣華-KY|14.25|14.35|14.2|14.25|31259|445498;1339|昭輝|42.7|43.4|42.55|43.1|62439|2686222;1340|勝悅-KY|5.07|5.23|5.07|5.16|80429|414356;1342|八貫|100.5|101|99.9|99.9|63431|6361312;1402|遠東新|27.9|27.9|27.35|27.4|11778604|323956791;1409|新纖|23.9|24.1|23.8|23.95|8276245|198289713;1410|南染|23.9|24.7|23.9|24.7|71356|1728021;1413|宏洲|9.2|9.2|9.11|9.18|3264|29867;1414|東和|17.4|17.4|17|17.2|312292|5347416;1416|廣豐|11.35|11.35|11.1|11.25|180705|2025168;1417|嘉裕|7.98|8.1|7.94|8.02|236638|1892041;1418|東華|17.55|18.15|17.55|17.9|37832|671611;1419|新紡|65.9|66.2|65.5|65.5|143031|9385850;1432|大魯閣|14.95|15.05|14.95|14.95|86493|1294637;1434|福懋|17.5|17.7|17.45|17.5|1258682|22110481;1436|華友聯|36.4|36.4|35.95|36.2|267184|9660223;1437|勤益控|31.95|32.4|31.95|32.25|225573|7278376;1438|三地開發|21.55|21.55|21.25|21.25|52126|1108976;1439|雋揚|28.1|28.1|28.1|28.1|15254|428403;1440|南紡|13.05|13.25|12.9|12.9|2474429|32261942;1441|大東|8.66|8.72|8.55|8.72|30524|262939;1442|名軒|29.9|30.5|29.3|30.25|815182|24521154;1443|立益物流|23|23.35|23|23.05|8431|195010;1444|力麗|6.65|6.72|6.65|6.69|594816|3977362;1445|大宇|10.4|10.4|10.1|10.15|282036|2882717;1446|宏和|13.3|13.4|13.3|13.35|141588|1888796;1447|力鵬|6.3|6.36|6.3|6.32|609501|3858343;1449|佳和|12.3|12.3|12.05|12.05|232126|2816076;1451|年興|16.9|17.05|16.9|17.05|21081|358011;1452|宏益|10.9|11|10.85|10.85|237876|2407516;1453|大將|10.8|10.85|10.75|10.85|45297|489691;1454|台富|12.35|12.65|12.3|12.6|36242|448589;1455|集盛|9.62|9.65|9.52|9.52|476524|4560591;1456|怡華|14.35|14.35|13.85|13.9|154010|2162540;1457|宜進|14.35|14.45|14.25|14.3|84460|1214165;1459|聯發|15.5|15.7|15.4|15.55|176813|2742454;1460|宏遠|6.25|6.31|6.25|6.25|249188|1560247;1463|強盛新|17.65|17.95|17.6|17.75|226513|4017563;1464|得力|9.96|10|9.87|9.91|568570|5640163;1465|偉全|11.9|12|11.7|11.7|204531|2416618;1466|聚隆|14.85|14.9|14.7|14.85|224159|3311712;1467|南緯|8.02|8.05|7.93|7.97|136520|1091162;1468|昶和|12.9|12.9|12.65|12.85|45000|575700;1470|大統新創|24|24.15|23.75|23.8|45000|1076850;1471|首利|9.31|9.54|9.26|9.3|174527|1639011;1472|三洋實業|87.8|88|87.5|87.8|25082|2201044;1473|台南|19.8|19.8|19.6|19.6|61171|1201237;1474|弘裕|9.86|9.96|9.82|9.83|76550|756595;1475|業旺|26.5|26.5|25.85|25.9|14130|367422;1476|儒鴻|286|287.5|281|284|1088777|307743238;1477|聚陽|192|193|189|191|1946631|371134213;1503|士電|195.5|197.5|195.5|195.5|657655|129026043;1504|東元|69|70.2|68.9|70.2|5463569|380864195;1506|正道|9.75|9.82|9.75|9.77|60009|586751;1512|瑞利|6.13|6.23|6.1|6.18|70569|431984;1513|中興電|162.5|164|162.5|162.5|1473069|239904719;1514|亞力|100|100.5|99.4|99.8|1066817|106483973;1515|力山|29.15|29.45|29|29.25|381507|11148800;1516|川飛|14.4|14.5|14.4|14.5|8172|117134;1517|利奇|10.4|10.5|10.3|10.4|201084|2090417;1519|華城|698|709|697|706|753594|530824706;1521|大億|24.6|25.25|24.6|25.15|28086|693802;1522|堤維西|25.05|25.2|24.9|25.05|605495|15168604;1524|耿鼎|25.65|25.9|25.65|25.75|211523|5447983;1525|江申|64.2|65|63.6|65|5161|330852;1526|日馳|14.75|14.75|14.45|14.7|188010|2745159;1527|鑽全|32.45|32.45|32.25|32.3|60040|1939224;1528|恩德|24.8|26.3|24.6|24.95|29029986|734727930;1529|樂事綠能|14.6|14.95|14.35|14.8|3885317|57013504;1530|亞崴|27.5|27.5|26.8|27.1|36426|984876;1531|高林股|11.6|11.75|11.5|11.6|104201|1211518;1532|勤美|22.4|22.45|22.3|22.3|1009353|22520102;1533|車王電|30.05|30.2|29.95|30.1|78742|2368346;1535|中宇|44.35|44.5|44.3|44.5|29002|1287938;1536|和大|46.1|46.5|46|46.25|1697948|78473141;1537|廣隆|114|115.5|114|115|48919|5624798;1539|巨庭|15.55|15.6|15.55|15.6|15001|233565;1540|喬福|19.15|19.45|19.15|19.35|69363|1340778;1558|伸興|108.5|109.5|108|109.5|110561|12032383;1560|中砂|740|754|739|741|672723|501327257;1563|巧新|74.8|74.8|72.9|73.7|533204|39146279;1568|倉佑|28.9|30.15|28.8|29.5|589788|17424408;1582|信錦|69.8|70.3|68.7|69.9|436365|30488951;1583|程泰|46.9|47|46.85|46.85|31338|1470836;1587|吉茂|23.15|23.6|23.15|23.45|95068|2223493;1590|亞德客-KY|1305|1305|1230|1240|917020|1146651475;1597|直得|134.5|138.5|134.5|138.5|681067|93103409;1598|岱宇|20.1|20.3|20.05|20.15|56091|1130292;1603|華電|29.9|30.05|29.75|29.85|104854|3129151;1604|聲寶|23.3|23.4|23.3|23.35|264074|6162134;1605|華新|36.35|36.85|36.3|36.75|9678848|354527767;1608|華榮|35.5|36|35.45|36|1542296|55386765;1609|大亞|37.5|37.5|37.15|37.3|1490732|55599688;1611|中電|11.3|11.45|11.3|11.4|738923|8405566;1612|宏泰|34.65|34.85|34.55|34.85|222570|7729792;1614|三洋電|30.85|31.15|30.85|30.95|62498|1938126;1615|大山|43.4|43.4|42.9|43|49062|2111528;1616|億泰|18.4|18.45|18.15|18.25|188620|3445583;1617|榮星|17.75|18.3|17.7|17.95|257476|4624560;1618|合機|38.45|38.75|38.45|38.55|169131|6523737;1623|大東電|204|204|202.5|203|28072|5697939;1626|艾美特-KY|9.5|9.68|9.48|9.67|75762|728048;1702|南僑|32.35|32.35|32.15|32.3|77179|2486663;1707|葡萄王|86.3|86.8|86.2|86.5|232551|20117309;1708|東鹼|48.05|49.5|48.05|49.3|2020634|99236753;1709|和益|35.95|39.05|35.9|39.05|21302413|824396256;1710|東聯|15.7|16.1|15.7|15.7|4330157|68519125;1711|永光|38.5|39.8|38.2|39.25|2924715|114668703;1712|興農|39.9|40|39.6|39.6|836043|33174720;1713|國化|41.75|42.1|41.75|41.9|215929|9057849;1714|和桐|15.25|15.65|15.2|15.6|5865650|90748526;1717|長興|68.8|71.3|68.8|70.7|7073755|497926265;1718|中纖|10.4|10.6|10.4|10.5|6566522|68873837;1720|生達|56.1|56.2|55.8|55.9|151263|8457559;1721|國慶科技|21.2|21.95|21.2|21.8|410586|8904315;1722|台肥|42.05|42.15|41.7|41.85|2620903|109766304;1723|中碳|81|81.9|80.1|80.1|910872|73623100;1725|元禎|32.15|33.45|32.15|33.15|55864|1849452;1726|永記|76.6|76.8|76.4|76.8|31765|2430242;1727|中華化|91.5|98.7|90.9|95.6|8782788|843316746;1730|花仙子|51.3|51.4|51.2|51.2|40253|2061933;1731|美吾華|20.8|20.95|20.75|20.75|73843|1535749;1732|毛寶|25.9|25.9|25.8|25.85|48035|1241457;1733|五鼎|30.2|30.85|30.15|30.25|261960|7600808;1734|杏輝|31.3|31.45|31.05|31.3|440505|13784478;1735|日勝化|19.15|19.95|19.15|19.6|31356|616417;1736|喬山|126|127|124|125.5|467246|58559185;1737|臺鹽|30.4|30.5|30.3|30.5|143047|4345914;1752|南光|31.2|31.3|31.2|31.2|10321|322141;1760|寶齡富錦|54.4|54.4|53.5|53.6|130258|6996934;1762|中化生|33.95|33.95|33.3|33.65|34475|1155690;1773|勝一|158|160|157.5|159|261687|41628334;1776|展宇|17.75|18.6|17.7|18.35|152688|2789371;1783|和康生|36.25|36.3|36.15|36.25|34840|1262009;1786|科妍|43.05|43.4|42.7|42.75|92785|3991039;1789|神隆|18.15|18.25|18.1|18.15|274779|4990243;1795|美時|179|179.5|176|178|875931|155740701;1802|台玻|56.4|58.7|56.2|58.5|12004130|690582907;1805|寶徠|10|10.1|10|10.1|30095|302509;1806|冠軍|7.99|8|7.97|7.99|56956|454780;1808|潤隆|33|33.75|33|33.65|2542566|85014067;1809|中釉|36.45|37.4|36.45|37.3|907335|33686285;1810|和成|23.4|23.65|23.4|23.5|1027641|24199891;1817|凱撒衛|40.2|40.2|40.1|40.2|38117|1531787;1903|士紙|47.3|47.3|46.95|46.95|232860|10947506;1904|正隆|24.5|24.8|24.4|24.4|2904506|71074259;1905|華紙|13.1|13.2|13.05|13.1|3228321|42312075;1906|寶隆|10.75|10.95|10.75|10.8|32444|353307;1907|永豐餘|28.95|29.05|28.85|28.85|547293|15819187;1909|榮成|10|10.15|10|10.15|5104456|51541968;2002|中鋼|18.7|18.75|18.65|18.65|26366296|492359478;2006|東和鋼鐵|81.3|82.5|80.8|81.1|1894701|154164348;2007|燁興|6.65|6.77|6.63|6.72|493222|3312334;2008|高興昌|30.8|30.8|30.5|30.5|4324|131437;2009|第一銅|38.45|38.9|38.45|38.8|1630917|63178541;2010|春源|21.55|21.65|21.5|21.6|560308|12083630;2012|春雨|13.8|14|13.8|13.9|36658|508445;2013|中鋼構|41.2|41.65|41.2|41.3|42809|1769089;2014|中鴻|16.4|16.45|16.25|16.35|1070824|17486774;2015|豐興|64.8|64.8|63.6|63.7|259913|16581439;2017|官田鋼|8.68|8.74|8.64|8.73|509293|4432621;2020|美亞|21.55|21.55|21.4|21.45|139736|2999430;2022|聚亨|7.19|7.19|7.08|7.15|341830|2434333;2023|燁輝|13.75|13.8|13.6|13.7|2070388|28343512;2024|志聯|12.85|12.85|12.85|12.85|5014|64427;2025|千興|11.9|12.15|11.9|12|336897|4053386;2027|大成鋼|45.2|46.65|45.1|46.55|14323752|660573630;2028|威致|15.7|15.7|15.45|15.6|54946|853141;2029|盛餘|20.65|20.75|20.55|20.6|308823|6370323;2030|彰源|22.5|22.7|22.35|22.7|2808902|63519696;2031|新光鋼|43.3|43.65|43.3|43.45|947969|41178323;2032|新鋼|16.6|16.65|16.55|16.6|514042|8536644;2033|佳大|26|28.05|25.8|28.05|1238288|34264526;2034|允強|20.45|20.7|20.35|20.7|751327|15463563;2038|海光|11.75|12.05|11.75|12|125488|1499871;2049|上銀|330|332.5|325|331.5|2282437|751885819;2059|川湖|12040|12445|11800|12045|454477|5524409790;2062|橋椿|18.2|18.2|18|18.05|117031|2112737;2069|運錩|23|23.75|23|23.65|962714|22652635;2072|世紀風電|128|128|126|126.5|160617|20376864;2101|南港|30.35|30.35|29.85|29.85|2015928|60402669;2102|泰豐|17.75|17.9|17.75|17.85|154136|2746663;2103|台橡|25.75|27.15|25.75|26.85|6778855|181612940;2104|國際中橡|10.35|10.6|10.3|10.45|4517906|47285885;2105|正新|30.15|30.25|29.8|29.9|8791079|263089812;2106|建大|16.65|16.65|16.45|16.5|1269795|20961204;2107|厚生|26.6|26.8|26.6|26.6|341164|9091205;2108|南帝|27.8|28.65|27.75|28.15|1556969|43931377;2109|華豐|14.75|14.75|14.65|14.7|57464|844039;2114|鑫永銓|88.3|88.8|88.2|88.6|26174|2312829;2115|六暉-KY|23.7|23.9|23.65|23.65|62160|1475534;2201|裕隆|29.75|30.05|29.65|29.85|2280778|68022057;2204|中華|52.1|52.4|52|52.1|476628|24877766;2206|三陽工業|63.7|63.8|63|63.6|521934|33121270;2207|和泰車|535|535|516|520|673022|350873245;2208|台船|18.8|19|18.8|18.85|608633|11480333;2211|長榮鋼|80.5|80.6|80|80.1|361105|28979648;2227|裕日車|45.8|45.8|45.2|45.5|38481|1747877;2228|劍麟|75|75.9|74.9|75|66422|5003697;2231|為升|88.9|90.1|88.9|89.8|76899|6868971;2233|宇隆|156|158.5|156|158|341052|53761726;2236|百達-KY|117|118|106.5|114|2111973|233829544;2237|華德動能-創|26.8|27.2|26.8|27.15|61400|1661555;2239|英利-KY|19.45|19.55|19.05|19.4|48100|925550;2241|艾姆勒|33.5|34|32.8|33.65|241827|8102848;2243|宏旭-KY|47.95|48.25|47.6|47.85|699207|33456717;2247|汎德永業|229.5|229.5|228|229.5|15215|3483515;2248|華勝-KY|59.8|60.4|59.8|60.2|12000|720600;2250|IKKA-KY|55|58|55|55.8|109700|6161163;2254|巨鎧精密-創|73.1|77|73|74.2|2865537|215177161;2258|鴻華先進-創|30.2|30.45|29.95|30.15|246890|7437947;2301|光寶科|273|279|271|277|13634786|3742504285;2302|麗正|40.5|44.2|40.5|44.2|5846455|254516671;2303|聯電|139.5|142.5|138|142|117165966|16520423024;2305|全友|44.5|49.4|44.1|49.4|25857898|1238668035;2308|台達電|1680|1730|1655|1710|10673726|18152040100;2312|金寶|31.4|31.4|30.65|30.95|10732941|332155845;2313|華通|221.5|225|216|225|18970240|4198149021;2314|台揚|10.5|10.5|10.4|10.5|314583|3288776;2316|楠梓電|155.5|159.5|154|158.5|1103894|173378776;2317|鴻海|247.5|248.5|246|248|19737377|4880814131;2323|中環|10.5|10.65|10.45|10.55|2707759|28588946;2324|仁寶|37.2|37.35|36.8|37.35|22476027|834637672;2327|國巨*|539|543|526|536|27854767|14861634117;2328|廣宇|45|45.85|45|45.75|1289323|58796691;2329|華泰|41.7|43.45|41.45|42.55|2165182|91958937;2330|台積電|2375|2395|2375|2380|20919285|49812874845;2331|精英|18.6|18.8|18.5|18.8|1346881|25255543;2332|友訊|18.8|19.4|18.8|19.35|11634426|222811186;2337|旺宏|116|120|116|119|22351849|2634109945;2338|光罩|46.1|50.7|45.35|50.7|26655259|1299508629;2340|台亞|31.75|33.65|31.65|33.1|4536464|149103554;2342|茂矽|39|41|38.9|40.55|3781871|151643136;2344|華邦電|163.5|169.5|163.5|169|83218538|13892241159;2345|智邦|1840|1860|1830|1840|3116998|5735394800;2347|聯強|89.3|89.7|88.3|88.7|3211283|285144191;2348|海悅|70.1|70.3|69.7|70.2|590768|41437809;2349|錸德|10.1|10.25|10.1|10.2|1391804|14150249;2351|順德|254|256|231|236|11722519|2848264267;2352|佳世達|28.6|29.5|28.3|29.15|5900535|171263708;2353|宏碁|31|32|30.95|32|18042980|571698915;2354|鴻準|65|66|64.8|65.2|6149398|401303566;2355|敬鵬|40.6|41|40.25|40.7|1128035|45852508;2356|英業達|60.8|61.8|60.5|61.7|8635681|528075516;2357|華碩|928|947|925|939|2547613|2388522669;2359|所羅門|125.5|129.5|125|129.5|1372642|175043422;2360|致茂|2090|2130|2070|2090|1119387|2339320670;2362|藍天|46.45|47|46.3|47|358490|16757363;2363|矽統|50.6|52.3|50.6|52|3055894|158053995;2364|倫飛|64.2|65|64|64|106938|6891303;2365|昆盈|27.2|27.7|27.2|27.65|402273|11082085;2367|燿華|40|40.2|39.7|39.8|2308835|92187480;2368|金像電|986|1010|966|992|5363645|5295169546;2369|菱生|29|29.45|28.95|29.45|1975232|57704954;2371|大同|28.2|28.35|27.85|28.25|5338154|150100785;2373|震旦行|52.5|53|52.5|52.7|12054|634392;2374|佳能|66.4|67.1|66|66.7|2119041|141263383;2375|凱美|118.5|120.5|117|120.5|1325231|157463407;2376|技嘉|344.5|350|341|350|4050554|1400743370;2377|微星|149|153.5|148.5|153.5|6238224|945529677;2379|瑞昱|711|726|711|720|2540007|1825094798;2380|���光|16.75|16.85|16.5|16.8|106155|1773003;2382|廣達|334.5|341|333|340.5|16995268|5739892129;2383|台光電|5060|5175|5030|5085|1686031|8584953735;2385|群光|106|107|105|105.5|2414053|255507577;2387|精元|36|36.45|35.95|36.35|134450|4874138;2388|威盛|70.2|71.4|69.4|71.3|2250709|158382847;2390|云辰|9.95|10.1|9.91|9.99|299844|2998303;2392|正崴|41.3|42.65|40.35|41.95|1933367|80482127;2393|億光|62|63.5|62|63.1|1856784|116920073;2395|研華|685|695|676|695|2260135|1552948091;2397|友通|59.2|59.8|59|59|101389|6000556;2399|映泰|46|47.5|45.85|47.3|5827804|272790432;2401|凌陽|23.8|24.4|23.8|24.4|1394388|33834042;2402|毅嘉|53.6|54.5|53|54.5|592487|32005753;2404|漢唐|1040|1060|1030|1035|746369|778089380;2405|輔信|14.65|14.8|14.65|14.75|487701|7178280;2406|國碩|26.05|26.65|26|26.45|1661791|43832154;2408|南亞科|476|495|475|492.5|36437142|17681552858;2409|友達|28.2|29.6|28.15|29.4|262801666|7620349912;2412|中華電|143.5|144|142|143.5|14825696|2120246921;2413|環科|50.4|53|50.4|53|6868994|359554710;2414|精技|52.5|52.5|52|52.1|103942|5431806;2415|錩新|27.3|27.35|26.95|27.1|42025|1140114;2417|圓剛|38.1|38.4|38.05|38.3|178001|6814263;2419|仲琦|26.9|27.5|26.8|27.35|883317|24114135;2420|新巨|53.5|53.8|53.5|53.6|174632|9369753;2421|建準|159|161.5|158|160.5|1439873|229872396;2423|固緯|72|73.4|72|72.6|91323|6629717;2424|隴華|7.7|8.76|7.7|8.6|107671|891456;2425|承啟|35.8|36.6|35.7|36.2|371471|13415320;2426|鼎元|90.9|99.8|90.9|99.8|50843543|4958424807;2427|三商電|23.9|24.3|23.45|23.65|3954120|94245977;2428|興勤|257.5|257.5|252.5|254|499295|126971091;2429|銘旺科|30.05|31.15|30.05|31.15|120575|3713309;2430|燦坤|18|18.05|17.75|17.8|75583|1357067;2431|聯昌|9.76|9.9|9.76|9.9|63100|618625;2432|倚天酷碁-創|27.1|27.1|27.1|27.1|2000|54200;2433|互盛電|40.3|40.4|40.3|40.3|13130|529396;2434|統懋|59.6|64.5|59.1|61.5|506459|31119891;2436|偉詮電|66.6|68.2|66.6|68|2346850|158763220;2438|翔耀|19.7|19.7|19.2|19.25|63113|1220472;2439|美律|76.5|78|76.5|78|879449|68031624;2440|太空梭|13.75|14.2|13.75|13.95|115953|1615142;2441|超豐|116|117.5|115|116.5|2201806|255431650;2442|新美齊|14.35|14.35|14.05|14.15|1537330|21794093;2444|兆勁|11.55|11.95|11.45|11.65|245848|2878045;2449|京元電子|259.5|263|257|261.5|7774589|2025987202;2450|神腦|28.3|28.35|28.15|28.25|217758|5770679;2451|創見|273|285|273|282.5|2846188|795004934;2453|凌群|53.8|56.2|53.4|55.3|1392854|76626129;2454|聯發科|4435|4625|4435|4530|6640865|30218038043;2455|全新|515|534|506|515|19718194|10252115005;2457|飛宏|21.3|21.8|21.25|21.65|623383|13474464;2458|義隆|126|129.5|126|128.5|756459|96744055;2459|敦吉|65.3|65.6|65.2|65.5|28775|1882903;2460|建通|28.8|29.2|28.8|28.95|134529|3897678;2461|光群雷|17.5|17.6|17.35|17.4|498699|8699700;2462|良得電|18.95|19.5|18.85|19.35|106988|2054324;2464|盟立|177|184.5|176|183|7797549|1408578869;2465|麗臺|90.4|91.2|89.5|90.4|1046583|94552117;2466|冠西電|102.5|108|102.5|104|911148|95211992;2467|志聖|523|527|515|519|537328|279799316;2468|華經|43.25|45|42|43.65|46253058|2020465394;2471|資通|52.5|52.5|51.3|51.9|563115|29188913;2472|立隆電|209|212|205.5|210.5|1625050|339230509;2474|可成|204|207|203.5|207|2887644|593411566;2476|鉅祥|117.5|118.5|116.5|117.5|734370|86232928;2477|美隆電|21.7|21.9|21.7|21.8|52829|1154808;2478|大毅|118|120|116.5|120|1397005|165454288;2480|敦陽科|162.5|163.5|159.5|160|308305|49712278;2481|強茂|154.5|168.5|154|168.5|62194518|10158723878;2482|連宇|15.65|16.05|15.6|15.95|60038|951153;2483|百容|30.75|31.7|30.45|31.7|501309|15598277;2484|希華|68.9|72|68.5|71.4|7913131|559762516;2485|兆赫|37.9|39|37.75|38.95|1623960|62557795;2486|一詮|229|235|228|229.5|2991564|690714815;2488|漢平|48.3|48.75|48.3|48.6|20039|972876;2489|瑞軒|37.8|41.25|37.6|41.25|36281643|1466786661;2491|吉祥全|39.85|41.6|39.85|40.55|663271|27044114;2492|華新科|304|307.5|295.5|307.5|15103377|4565724323;2493|揚博|173|188|170.5|188|2384094|437958079;2495|普安|36.9|37.2|36.7|37.05|536968|19839816;2496|卓越|55|55|55|55|2361|130288;2497|怡利電|43|43.5|43|43.35|117302|5075225;2498|宏達電|39.45|40.5|39.45|40.2|3120072|124746251;2501|國建|21.45|21.45|21.15|21.15|1932115|41056127;2504|國產|30.7|30.75|30.55|30.55|948202|29027021;2505|國揚|17.05|17.25|17|17.2|193981|3317672;2506|太設|8.53|8.6|8.53|8.6|52989|453138;2509|全坤建|14.05|14.4|14.05|14.4|66328|948982;2511|太子|8.41|8.41|8.28|8.3|478040|3974997;2514|龍邦|11.5|11.55|11.4|11.5|51926|595621;2515|中工|11.75|11.95|11.75|11.8|1890579|22418176;2516|新建|14.4|14.6|14.4|14.45|187118|2721676;2520|冠德|36.5|36.65|36.15|36.4|1386974|50498279;2524|京城|33.4|33.6|33.15|33.25|62383|2077077;2527|宏璟|42.7|43.75|42.6|43.05|262376|11355842;2528|皇普|19.45|19.55|19.25|19.55|214118|4155062;2530|華建|20.25|20.25|19.8|19.8|501048|9964207;2534|宏盛|16.85|16.85|16.65|16.8|136394|2281447;2535|達欣工|89.7|89.9|88.8|88.8|170325|15217760;2536|宏普|19.15|19.2|19|19.1|397597|7604931;2537|聯上發|11.15|11.25|11.1|11.15|342112|3817929;2538|基泰|8.62|8.68|8.56|8.63|445185|3827557;2539|櫻花建|34.25|34.35|33.95|33.95|565066|19262019;2540|愛山林|48.1|48.5|47.8|48.5|302167|14588972;2542|興富發|45.45|46.15|45.1|45.9|11786811|540828659;2543|皇昌|37.5|39.25|37.5|38.7|923137|35752512;2545|皇翔|33.3|33.45|33.1|33.3|108012|3593974;2546|根基|105.5|108.5|105.5|106.5|286122|30485927;2547|日勝生|9.74|9.74|9.6|9.69|1071966|10351887;2548|華固|91.6|92|91.5|91.9|783756|71890061;2597|潤弘|169.5|170|168.5|168.5|129907|21963240;2601|益航|6.23|6.28|6.19|6.21|1683505|10465995;2603|長榮|234|241|233|239|12583031|2996617761;2605|新興|35.1|36.8|35.1|36.05|12864086|464956894;2606|裕民|74.9|77.5|74.6|76|5725760|436285726;2607|榮運|53.2|53.3|52.8|53.1|233926|12395561;2608|嘉里大榮|28.7|29.05|28.6|28.8|690148|18771174;2609|陽明|58.8|61.2|58.7|60.2|41409617|2499627572;2610|華航|19.95|20.1|19.9|19.95|12213671|243951542;2611|志信|14.05|14.25|14.05|14.15|354019|5007555;2612|中航|61.8|63.4|61.7|62.3|609588|38068275;2613|中櫃|21.85|22.6|21.85|22.05|323888|7189183;2614|東森|17.8|17.85|17.65|17.7|651343|11553154;2615|萬海|112.5|118.5|112|115|25797544|2976130038;2616|山隆|13.25|13.3|13.25|13.25|64698|859147;2617|台航|32.4|33.3|32.3|32.45|1546038|50534135;2618|長榮航|41.4|41.55|41|41.3|10972884|452392113;2630|亞航|46.4|47.4|46.4|47.1|518606|24297489;2633|台灣高鐵|25.95|26.1|25.85|25.95|4834935|125588168;2634|漢翔|62|65.2|62|65|10249412|655867367;2636|台驊控股|69.2|70.6|69.2|70.2|300673|21067493;2637|慧洋-KY|98|105|97.7|102.5|7219610|744134431;2642|宅配通|20.05|20.2|20.05|20.15|37165|749413;2645|長榮航太|170|173|170|170.5|828387|141917493;2646|星宇航空|20.1|20.15|20.05|20.15|2679729|53869047;2701|萬企|10.35|10.35|10.3|10.3|32991|340608;2702|華園|12.7|12.7|12.55|12.7|30908|391793;2704|國賓|45.15|45.65|45.15|45.45|142021|6443637;2705|六福|15.35|15.35|15|15.1|209815|3179913;2706|第一店|12.1|12.15|12.1|12.1|55729|674583;2707|晶華|178|178|176.5|177|89082|15774554;2712|遠雄來|13.55|13.75|13.3|13.75|56200|754950;2722|夏都|21.4|21.4|21|21.05|17551|369787;2723|美食-KY|77.4|77.7|76.7|77.5|189370|14620793;2727|王品|228.5|228.5|226.5|227|191850|43678710;2731|雄獅|142|142.5|141|141|147997|20950655;2739|寒舍|37.05|37.05|36.45|36.75|43590|1596412;2748|雲品|38.85|38.85|38.35|38.65|110204|4250428;2753|八方雲集|177|178|177|178|58456|10380863;2762|世界健身-KY|79.4|79.8|79|79.3|44708|3545450;2801|彰銀|28.05|28.9|27.8|28.9|40587271|1159690921;2812|台中銀|19.4|19.4|19.25|19.3|11508444|222399454;2816|旺旺保|39.45|39.8|39.25|39.65|360798|14286408;2820|華票|17.35|17.4|17.1|17.3|3254212|56122958;2832|台產|57.9|58.5|57.6|58.1|261999|15213734;2834|臺企銀|18|18.3|18|18.2|29664934|539066720;2836|高雄銀|12.3|12.3|12.2|12.25|1178354|14423786;2838|聯邦銀|21.5|21.55|21.25|21.55|1522410|32573529;2845|遠東銀|13.6|13.65|13.45|13.6|8908274|120820032;2849|安泰銀|16.1|16.2|15.6|16|180405|2869755;2850|新產|155.5|157|155|157|139122|21742011;2851|中再保|46.5|46.65|45.7|46.35|3506154|161812954;2852|第一保|27.75|27.95|27.7|27.85|150239|4182890;2855|統一證|51.5|52|51|51.6|4591433|236904709;2880|華南金|46.95|47.7|46.5|47.35|18245339|864507719;2881|富邦金|152|153|150|153|20793317|3159893131;2882|國泰金|110.5|112.5|109.5|112.5|27370591|3051325922;2883|凱基金|38.3|39.2|38.05|39.15|44169972|1713341662;2884|玉山金|45.8|46.45|45.35|46.45|41914863|1933636012;2885|元大金|69|69.4|68.2|69.4|14347692|988397317;2886|兆豐金|51.6|51.6|50.3|50.9|26462696|1342432656;2887|台新新光金|43.6|44.75|43.05|44.4|64631663|2849300366;2889|國票金|16.9|17.35|16.8|17.3|19056573|326216130;2890|永豐金|44.75|45.3|43.95|45.3|39272275|1760993227;2891|中信金|70.1|71|69.5|70.8|50439678|3548359450;2892|第一金|39.7|40|39.25|40|24115235|958439213;2897|王道銀行|11.2|11.2|11|11.15|5623926|62238875;2901|欣欣|22.95|23.4|22.75|22.9|16610|380800;2903|遠百|21.85|21.9|21.75|21.8|1238522|27031023;2904|匯僑|12.55|12.55|12.45|12.55|48778|610942;2905|三商|18.9|19|18.5|18.55|2043085|38194207;2906|高林|13.5|13.6|13.4|13.5|82855|1119073;2908|特力|21.75|22.1|21.75|22.05|220283|4831018;2910|統領|23.35|23.35|23.3|23.3|9000|209850;2911|麗嬰房|6.31|6.42|6.31|6.4|40251|255918;2912|統一超|216|216.5|214.5|215|1495045|322055679;2913|農林|11|11|10.9|10.95|491142|5380775;2915|潤泰全|57.1|57.7|56.6|56.6|2441861|139316385;2923|鼎固-KY|23.1|24|22.5|23.7|241304|5608756;2929|淘帝-KY|5.72|5.93|5.66|5.75|80021|461891;2939|永邑-KY|19.3|19.4|19.25|19.4|7000|135550;2945|三商家購|38.8|39.5|38.8|39.5|8355|325867;3002|歐格|16.7|16.95|16.7|16.95|51846|873496;3003|健和興|57.7|57.9|56.8|57.9|264868|15245301;3004|豐達科|115|116|114|116|173641|19981608;3005|神基|116|117|115|115|1479672|171262750;3006|晶豪科|266|285|265.5|281|12191590|3361601785;3008|大立光|6160|6415|6150|6225|2427181|15288447895;3010|華立|122.5|124|122.5|122.5|188357|23176911;3011|今皓|9.44|9.76|9.44|9.64|636201|6116984;3013|晟銘電|82|84|81.8|82.8|374821|31056818;3014|聯陽|131|133|131|132.5|776601|102748297;3015|全漢|50.5|51.3|50.5|50.9|295362|15027048;3016|嘉晶|110.5|116|107.5|115.5|19161129|2154436181;3017|奇鋐|3115|3225|3100|3175|2744795|8691980285;3018|隆銘綠能|11.15|11.9|11.1|11.9|45556|527260;3019|亞光|132.5|139|132.5|137.5|6039368|825151177;3021|鴻名|25.85|27.1|25.5|27.1|1380579|36890525;3022|威強電|85.3|86|84.8|86|564520|48199181;3023|信邦|320|326|319|320.5|973835|313724835;3024|憶聲|14.3|14.5|14.3|14.5|464259|6692401;3025|星通|50.1|51|50.1|50.6|53242|2699509;3026|禾伸堂|740|786|720|772|8067246|6061754914;3027|盛達|17.4|18.15|17.4|17.75|58133|1031528;3028|增你強|60.8|61.4|60.6|61.2|466216|28425689;3029|零壹|120|126|118.5|119.5|11771589|1440199160;3030|德律|260.5|263.5|259.5|262.5|313927|82109302;3031|佰鴻|22.8|24.6|22.8|24.25|699782|16879181;3032|偉訓|70.5|71.8|70.3|71.6|172679|12269857;3033|威健|41.1|41.55|40.95|41.5|1557663|64411871;3034|聯詠|548|553|543|548|2987298|1633721656;3035|智原|170.5|174.5|170.5|173.5|1179558|203987357;3036|文曄|193|194.5|190|191|7596677|1454984332;3037|欣興|961|971|940|961|11860204|11334749722;3038|全台|20.2|20.2|20|20.1|88564|1779299;3040|遠見|34.2|34.55|33.75|34|264984|9041405;3041|揚智|22.35|22.55|22.2|22.3|283644|6332844;3042|晶技|183|189|181.5|185.5|13592217|2519524263;3043|科風|20.3|20.45|20.15|20.45|56300|1136860;3044|健鼎|492.5|511|487.5|504|3359354|1683285804;3045|台灣大|124|124.5|122.5|124.5|8257070|1022183543;3046|建碁|52.5|52.8|52.1|52.1|166337|8704127;3047|訊舟|13.5|13.6|13.45|13.6|229583|3108918;3048|益登|49.8|50.8|49.6|50.4|630681|31711942;3049|精金|11.85|12.15|11.85|12.05|2380004|28644409;3050|鈺德|11.15|11.15|11|11.15|296645|3285652;3051|力特|21.25|21.55|21.1|21.25|306340|6526402;3052|夆典|10.25|10.35|10.2|10.3|111255|1143666;3054|立萬利|55|56.5|55|55.6|71093|3956004;3055|蔚華科|161|167|158|164|1593629|260441623;3056|富華新|13.55|13.75|13.5|13.75|374564|5105047;3057|喬鼎|16.1|16.15|15.8|16|69326|1106454;3058|立德|7.94|7.98|7.92|7.96|287416|2284056;3059|華晶科|37.2|37.85|37.2|37.85|698139|26267211;3060|銘異|25.55|26.3|25.55|26.1|389742|10128353;3062|建漢|20.25|20.8|20.25|20.8|745444|15416222;3090|日電貿|160.5|163.5|159|163.5|1568571|253841235;3092|鴻碩|22|22.6|21.65|22.35|337402|7484427;3094|聯傑|42.25|45|42.25|44.55|5878795|258629895;3130|一零四|208.5|208.5|208|208.5|13103|2731422;3135|凌航|159|162.5|159|162|438547|70497412;3138|耀登|92|95.1|92|95.1|192166|18234371;3149|正達|59.9|62.3|59.7|61.3|2668449|162940261;3150|鈺寶-創|15.05|15.5|15|15.15|26170|396750;3164|景岳|15.7|16.1|15.6|15.85|7724|121997;3167|大量|810|832|805|824|2994886|2453151218;3189|景碩|810|832|792|820|10957053|8908932513;3209|全科|44.25|45.45|44.25|45.35|875358|39482399;3229|晟鈦|59.4|63.7|58.5|61.1|6248616|384654676;3231|緯創|182|185.5|181|183|32629615|5967585696;3257|虹冠電|46.9|48.25|46.7|48.1|145234|6958033;3266|昇陽|13.65|13.65|13.55|13.65|37112|505628;3296|勝德|27.25|27.25|25.8|26.05|163690|4290801;3305|昇貿|98.9|101.5|98.9|101|482002|48457001;3308|聯德|22.3|22.3|21.45|21.95|33567|728493;3311|閎暉|36.8|38.4|36.05|38.1|2089428|77953047;3312|弘憶股|47.2|47.7|47|47.7|257810|12231980;3321|同泰|16.85|17.1|16.75|17.05|174110|2948456;3338|泰碩|64.2|65.5|64.2|65.1|184157|11974890;3346|麗清|19.55|19.9|19.4|19.75|211278|4169167;3376|新日興|172.5|178|170.5|176.5|4033824|701413632;3380|明泰|29.5|30.35|29.5|30.2|1395282|42005378;3406|玉晶光|950|1005|941|1005|4089353|4036163399;3413|京鼎|276|277.5|274.5|276.5|296866|82008926;3416|融程電|162|162.5|160.5|161|81894|13210336;3419|譁裕|10.85|10.9|10.75|10.8|67296|725941;3432|台端|14.2|14.3|14.15|14.2|9495|135069;3437|榮創|17.5|18.7|17.5|18.5|1123662|20599066;3443|創意|6070|6295|6050|6170|1261412|7788259740;3447|展達|27|28|26.9|27.4|96569|2630653;3450|聯鈞|503|541|498.5|541|8784191|4649159439;3481|群創|47.9|48.7|47.2|48.7|99548905|4775892697;3494|誠研|7.12|7.12|6.97|7.06|78105|546117;3501|維熹|38.2|38.3|37.95|38|122405|4657650;3504|揚明光|78.5|82|78.3|80.6|1882201|152290359;3515|華擎|203|214|202.5|211|923429|194664865;3518|柏騰|29.9|30.95|29.75|30.3|512408|15605413;3528|安馳|80|81.4|80|81.1|44397|3589476;3530|晶相光|55.6|57.5|55.6|57.5|72267|4095096;3532|台勝科|409|447|409|440|7746606|3304005344;3533|嘉澤|1520|1535|1495|1510|837111|1262489395;3535|晶彩科|82|85.4|81.7|85.4|704523|59400616;3543|州巧|42.55|42.8|42.25|42.6|389630|16597278;3545|敦泰|48.75|50|48.75|49.85|462992|22914253;3550|聯穎|21.6|22.5|21.4|22.4|895643|19746160;3557|嘉威|22.75|23.25|22.6|23.25|30332|688417;3563|牧德|648|653|640|642|203757|131809939;3576|聯合再生|16.05|16.4|16.05|16.3|3071511|49889193;3583|辛耘|678|680|668|671|431450|291372952;3588|通嘉|50.8|52.2|50.7|51.1|140267|7200214;3592|瑞鼎|221.5|223.5|221|222.5|164962|36673427;3593|力銘|10|10|9.55|9.9|21010|203993;3596|智易|155.5|155.5|153|153|662710|101868432;3605|宏致|130|140|129|140|20987973|2839545933;3607|谷崧|13.4|13.7|13.4|13.55|155287|2103811;3617|碩天|239|246|237.5|243|348925|84865751;3622|洋華|45.55|45.75|44.9|45.25|174023|7899664;3645|達邁|68|68.7|67.3|68.5|547658|37297057;3652|精聯|33.35|34|32.85|33.8|118206|3974409;3653|健策|5320|5540|5210|5240|1608326|8590816420;3661|世芯-KY|3385|3400|3310|3345|1986894|6682370710;3665|貿聯-KY|1980|2030|1935|1995|2539303|5030664395;3669|圓展|32.6|32.7|32|32.4|133491|4304784;3673|TPK-KY|62.1|64.8|62.1|64|3259727|208618078;3679|新至陞|108|108|107.5|107.5|11339|1220674;3686|達能|14|14.1|14|14|89781|1262452;3694|海華|48.55|49.65|48.5|49.4|333046|16364645;3701|大眾控|38.5|40.4|38.5|40|433166|17220769;3702|大聯大|107.5|108|105.5|106|7003594|744578392;3703|欣陸|19.5|19.8|19.5|19.6|565647|11128826;3704|合勤控|39.95|40.95|39.9|40.15|2536945|102376670;3705|永信|56.1|56.3|55.9|56|146549|8224222;3706|神達|78|79.1|77.7|79|4322540|339574736;3708|上緯投控|94.6|95.6|93.5|93.5|569232|53538393;3711|日月光投控|599|610|597|605|9509979|5743004885;3712|永崴投控|20.5|20.7|20.5|20.6|210116|4321392;3714|富采|61.1|64.7|61|64.3|10803088|685952863;3715|定穎投控|121.5|123.5|120|123.5|2451847|299005550;3716|中化控股|34|34|33.65|33.7|189509|6397442;3717|聯嘉投控|21|22.15|21|21.95|803152|17433864;4104|佳醫|72|72|71.7|71.9|90605|6514438;4106|雃博|24.45|24.45|24.25|24.4|99352|2417619;4108|懷特|11.3|11.3|11.2|11.3|89978|1012364;4119|旭富|59.7|60.5|59.6|59.7|188754|11295542;4133|亞諾法|20.1|20.2|20.1|20.2|31322|631287;4137|麗豐-KY|76.9|77.5|76.6|76.8|183884|14154438;4142|國光生|17.4|17.4|17.2|17.25|314081|5418786;4148|全宇生技-KY|33.6|33.65|32.9|32.9|49707|1650748;4155|訊映|14.75|14.95|14.6|14.85|135914|2005313;4164|承業醫|25.4|25.55|25.25|25.4|270151|6866121;4169|泰宗|143|153|143|150|123244|18270377;4178|永笙-KY|16.5|16.7|16.4|16.7|83172|1381165;4190|佐登-KY|25.05|25.85|25.05|25.6|13130|335553;4195|基米-創|13.1|13.6|13|13.3|158357|2074873;4306|炎洲|14.4|14.55|14.4|14.4|338998|4905519;4414|如興|8.15|8.34|8.15|8.29|119756|987955;4426|利勤|7.62|7.62|7.49|7.5|43839|329608;4438|廣越|56.3|56.3|55.4|55.6|151862|8457045;4439|冠星-KY|93.3|94.7|93.2|94.7|9000|844299;4440|宜新實業|17.65|17.65|17.5|17.65|87291|1531234;4441|振大環球|172|173|171|171.5|42185|7247633;4526|東台|30|30.7|30|30.65|911534|27799395;4532|瑞智|23.55|23.65|23.4|23.6|321356|7561443;4536|拓凱|163.5|164.5|162|164|62987|10286350;4540|全球傳動|58|60.6|57.1|60.4|5661887|337073893;4545|銘鈺|32.5|32.85|32.15|32.6|69725|2263419;4551|智伸科|155|157|154|155.5|277554|43117717;4552|力達-KY|15.4|15.4|15|15.35|326300|4973997;4555|氣立|41.15|41.8|41.05|41.7|157574|6505750;4557|永新-KY|51|51|49.45|49.65|28468|1422683;4560|強信-KY|29.15|29.15|28.75|29.15|180000|5206200;4562|穎漢|29.6|29.8|29.2|29.35|96559|2842938;4564|元翎|15.8|15.9|15.65|15.85|494434|7790060;4566|時碩工業|63.1|64.4|63|64.1|442064|28161367;4569|六方科-KY|155|158|155|156.5|22585|3530959;4571|鈞興-KY|146.5|151|146.5|149|53184|7930653;4572|駐龍|140.5|142|140.5|142|7721|1090390;4576|大銀微系統|230|234.5|228|233|1353618|312804374;4581|光隆精密-KY|47.9|48|47.9|48|13001|623947;4582|聚恆-創|22|22.5|22|22.3|27691|618648;4583|台灣精銳|420|429|419.5|422|75432|31954310;4585|達明|296|296|293|294.5|80312|23683673;4588|玖鼎電力|54.7|55.9|53.5|54.9|100564|5517059;4590|富田-創|87.2|89.4|87.2|88.2|247516|21893214;4720|德淵|17.95|18.4|17.95|18.35|183931|3351982;4722|國精化|186|191.5|185.5|187|630526|118639713;4736|泰博|130|130.5|128.5|130|152975|19801085;4737|華廣|56.4|59.8|55.8|59.7|346016|20051938;4739|康普|76.5|78.1|76.3|78|596773|46048574;4746|台耀|46.1|46.2|45.65|45.9|290463|13312337;4755|三福化|111|113.5|111|113.5|100132|11260802;4763|材料*-KY|45.5|45.55|44.9|44.9|8644639|390045489;4764|雙鍵|204|215|203.5|209|326420|68179425;4766|南寶|334.5|337|332|336.5|80283|26898846;4770|上品|220|225.5|220|220.5|170390|37890816;4771|望隼|211.5|214|206|206|159108|33304255;4807|日成-KY|31.5|32.15|29.65|31|1135477|34953404;4904|遠傳|107|107|104|105|6256302|655789080;4906|正文|35.2|35.7|35|35.55|2210534|78240424;4912|聯德控股-KY|85.9|91.5|85|90.9|387030|34234585;4915|致伸|65.5|66.1|64.5|65.6|9537941|624563442;4916|事欣科|93|94|92.5|93.9|536437|50116542;4919|新唐|112|117|111.5|116|2771263|318396105;4927|泰鼎-KY|40.05|43.2|40.05|42.6|2927230|122964128;4930|燦星網|15.8|16.4|15.8|16.1|171873|2772398;4934|太極|13.2|13.5|13.2|13.4|345855|4610368;4935|茂林-KY|30.55|30.9|30.5|30.8|106682|3279847;4938|和碩|88.7|89|88.3|89|6698604|593280512;4942|嘉彰|31.15|31.4|30.6|31.4|234024|7257976;4943|康控-KY|7.59|7.59|7.1|7.38|36503|261127;4949|有成精密|71|72.8|71|72|218795|15733789;4952|凌通|46.8|47.7|46.7|47.35|151140|7121748;4956|光鋐|31.8|35.25|31.8|35.25|7633753|266800320;4958|臻鼎-KY|482.5|498|471|493.5|21886748|10625212790;4960|誠美材|19.6|20.2|19.6|20|1719437|34250928;4961|天鈺|179.5|185|179|181|1833790|332462185;4967|十銓|267|276|267|275|1951254|531375273;4968|立積|88.8|89.7|88.4|89.7|217407|19415991;4976|佳凌|35.35|37.5|35.3|36.3|2182767|79991169;4977|眾達-KY|163|176.5|162.5|176.5|5346322|928996331;4989|榮科|58.5|61.5|58.3|61.3|2313672|139636482;4994|傳奇|81.5|82.9|81.5|82.9|2000|164400;4999|鑫禾|17.95|17.95|17.8|17.85|36320|650136;5007|三星|55.8|55.8|55.5|55.6|32010|1778356;5203|訊連|57.5|58|56.8|57.2|123745|7094120;5215|科嘉-KY|37.35|37.75|37.1|37.5|33935|1268288;5222|全訊|102.5|103.5|102|103|71653|7359295;5225|東科-KY|53.1|54.3|53.1|54.3|181936|9792412;5234|達興材料|283|285.5|281|282.5|119659|33939121;5236|凌陽創新|131|131.5|130.5|131|62521|8176110;5243|乙盛-KY|85.6|89|85.6|88.4|556123|48899771;5244|弘凱|34|35.5|34|34.8|177558|6150089;5258|虹堡|42.05|42.5|42|42|118667|5010653;5269|祥碩|1375|1480|1365|1475|1571251|2252263600;5283|禾聯碩|52.4|53.1|52.4|52.9|20063|1056502;5284|jpp-KY|290.5|296.5|288|292|198723|57757923;5285|界霖|84.2|86.1|83.6|84|778833|65757938;5288|豐祥-KY|183.5|186.5|183|185.5|50582|9365765;5292|華懋|208|216.5|208|209|121916|25923272;5306|桂盟|89.8|90.5|89.5|89.7|75173|6750394;5388|中磊|72|72.8|71.3|71.9|1808126|130258439;5434|崇越|542|553|533|537|723499|391540806;5469|瀚宇博|72|75.2|71.1|74.7|2173084|160441412;5471|松翰|50|51|50|50.7|469283|23709744;5484|慧友|38.5|40|38.2|39.7|127068|4964487;5515|建國|48.4|49.55|48.35|49.05|282746|13880838;5519|隆大|25.2|25.3|25.1|25.15|256380|6460481;5521|工信|10.35|10.45|10.35|10.45|705257|7338433;5522|遠雄|60.5|60.8|60|60|1146743|69095458;5525|順天|21.75|22.15|21.75|21.75|41749|909930;5531|鄉林|7.01|7.12|7.01|7.12|416151|2934029;5533|皇鼎|13.95|14|13.8|13.9|215429|2994801;5534|長虹|73|73.2|72.8|72.9|543655|39662899;5538|東明-KY|35.05|35.4|34.75|35.05|67496|2359634;5546|永固-KY|14.7|14.8|14.45|14.8|15040|221242;5607|遠雄港|52.5|52.9|52.2|52.6|355808|18706665;5608|四維航|16.25|16.9|16.25|16.65|3291337|54753574;5706|鳳凰|43.8|43.95|43.7|43.9|46375|2030536;5871|中租-KY|112|113|111.5|112.5|4687527|526711403;5876|上海商銀|49.9|50|49.15|49.75|6244581|309982777;5880|合庫金|27.1|27.35|26.75|27.35|19851298|537892793;5906|台南-KY|39|39|39|39|1000|39000;5907|大洋-KY|4.82|4.96|4.79|4.93|541142|2648704;6005|群益證|31.1|31.45|30.85|30.85|9755873|302907729;6024|群益期|60.8|60.8|60.4|60.6|153818|9314973;6108|競國|23|23.2|22.3|23|2492543|56312974;6112|邁達特|48.75|50.9|48.5|49.7|7410399|367183597;6115|鎰勝|43.9|44.25|43.75|43.8|150543|6612949;6116|彩晶|13.8|14.15|13.75|14.15|16856838|236675380;6117|迎廣|61.1|61.4|60.7|60.7|112230|6838794;6120|達運|11.85|12.1|11.8|12|838279|10018030;6128|上福|18.9|19.15|18.9|19.15|29820|567809;6133|金橋|23.1|24.3|23.05|23.7|1966373|46757463;6136|富爾特|24.8|24.85|24.5|24.75|234931|5789829;6139|亞翔|713|722|707|707|1697549|1209658509;6141|柏承|48.25|50.8|48.2|49.9|1246123|61781646;6142|友勁|8.7|8.9|8.63|8.88|299682|2620819;6152|百一|15.05|15.5|15.05|15.15|1327034|20181727;6153|嘉聯益|16.95|17.3|16.95|17.2|1245378|21331135;6155|鈞寶|56.8|56.8|55.7|56.4|416749|23406232;6164|華興|11.1|11.45|11.1|11.3|200116|2260015;6165|浪凡|47.6|48.3|47.2|48.05|198592|9521822;6166|凌華|110.5|110.5|107.5|109.5|729973|79532656;6168|宏齊|29.4|32.15|29.4|32.15|17480412|549503858;6176|瑞儀|91.6|92.7|91|92.2|1338307|123113759;6177|達麗|46.85|47.1|46.65|46.7|641447|30040301;6183|關貿|91.5|91.5|91|91|6243|570801;6184|大豐電|39.55|39.55|39.35|39.45|102878|4057106;6189|豐藝|46.65|46.95|46.6|46.7|180422|8437838;6191|精成科|81.4|83.3|81.2|82.7|988595|81426532;6192|巨路|110|110|109.5|109.5|70215|7691809;6196|帆宣|521|528|516|521|795146|414604342;6197|佳必琪|293.5|299.5|292.5|295|507371|150063331;6201|亞弘電|44.9|44.9|44.45|44.45|15399|686919;6202|盛群|53.8|54.7|53.7|54.5|476603|25858996;6205|詮欣|60.7|64|60.7|61.6|207633|12843059;6206|飛捷|137.5|138.5|135.5|138|412910|56595828;6209|今國光|76.2|81|76.2|80|11325045|899915124;6213|聯茂|525|555|514|550|21280091|11423645380;6214|精誠|191|193|188.5|191|2413021|460493494;6215|和椿|97.1|97.4|95.6|97.3|224717|21732063;6216|居易|19.3|19.6|19.3|19.4|138024|2683889;6224|聚鼎|86|89.1|85.2|88.3|1112255|97298182;6225|天瀚|64|64|59.9|60.4|152119|9252684;6226|光鼎|39.85|39.9|39.6|39.9|6533964|260535013;6230|尼得科超眾|109|111|109|110|56895|6260840;6235|華孚|38.15|38.15|37.6|37.6|212575|8016552;6239|力成|270|275.5|268|274.5|6854413|1865001036;6243|迅杰|36.35|37|36.3|37|176451|6475784;6257|矽格|209.5|212.5|208|210|3109254|654055302;6269|台郡|63.5|65.8|63.5|65|2523412|163906522;6271|同欣電|224.5|228|221|228|2718739|612518188;6272|驊陞|26.45|28.9|26.45|27.75|500776|14016050;6277|宏正|76.5|77.3|76|76|140177|10716637;6278|台表科|187.5|188|182.5|183|2342952|431489563;6281|全國電|51.2|51.4|50.9|50.9|42269|2157285;6282|康舒|42.15|42.75|41.95|42.65|3168091|134482225;6283|淳安|18.2|18.2|17.8|17.95|118880|2130364;6285|啟碁|225|227|219|219|4239436|935263221;6405|悅城|37.25|38.05|37.25|37.6|285607|10775395;6409|旭隼|879|898|879|880|300551|266263922;6412|群電|74.1|74.4|73.6|73.8|398001|29442003;6414|樺漢|372|372|366|367.5|1124779|414722562;6415|矽力*-KY|413.5|424|411|418.5|1839686|767772834;6416|瑞祺電通|118|123|117|118|1112172|133195929;6426|統新|303|330|303|330|2826802|916408056;6431|光麗-KY|17.5|17.85|17.45|17.55|26002|457182;6438|迅得|143|145.5|143|144|139758|20143057;6442|光聖|1515|1610|1515|1575|2503186|3931630740;6443|元晶|22.7|24|22.7|23.8|4067362|96264968;6446|藥華藥|1220|1225|1185|1205|2565604|3084159830;6449|鈺邦|210.5|217|210|217|444419|94844435;6451|訊芯-KY|400.5|427|399.5|421|3127610|1307655134;6456|GIS-KY|62.3|65.2|62.2|64.8|1886675|120837972;6464|台數科|77|77.9|77|77.3|4585|355292;6472|保瑞|416.5|422|412|412|410320|170529564;6477|安集|33.75|34|33.55|33.95|363563|12286106;6491|晶碩|389.5|396.5|382.5|393|370715|144337499;6504|南六|36.6|37.35|36.6|36.6|43544|1599813;6505|台塑化|83.4|85|80.2|80.5|24128549|1988206794;6515|穎崴|6380|6470|6205|6210|337561|2123080180;6525|捷敏-KY|126.5|130|125|128.5|840308|107728141;6526|達發|627|637|625|629|398507|251187665;6531|愛普*|905|950|898|949|3297045|3065222968;6533|晶心科|224.5|229|224.5|229|503592|113801726;6534|正瀚-創|90.6|91.3|89.8|89.8|20035|1807751;6541|泰福-KY|30.7|30.9|30.4|30.55|207977|6383322;6550|北極星藥業-KY|10|10.05|9.91|9.92|1037484|10321505;6552|易華電|23.65|23.65|23.35|23.4|26100|611350;6558|興能高|23.1|23.55|23.1|23.45|60148|1405894;6573|虹揚-KY|15.6|16.5|15.6|16.2|106938|1716236;6579|研揚|148|150.5|147.5|149|177634|26494694;6581|鋼聯|109.5|109.5|108.5|109.5|14671|1597557;6582|申豐|31.2|31.5|30.95|31.05|31466|979835;6585|鼎基|103.5|105.5|103|103|150043|15657560;6589|台康生技|49|50.2|48.85|48.95|628129|30973821;6591|動力-KY|41.5|42.25|41.4|42.05|76820|3210820;6592|和潤企業|59.9|59.9|59.3|59.6|433942|25803457;6598|ABC-KY|27.5|27.8|27.25|27.4|40136|1100405;6605|帝寶|138|138|136|136|172096|23523579;6606|建德工業|24.85|25.85|24.4|24.7|139292|3484045;6614|資拓宏宇|35.45|35.45|35.45|35.45|10131|359143;6625|必應|73.5|74.1|73.3|73.5|23514|1734937;6641|基士德-KY|16.8|16.9|16.8|16.9|3720|62622;6645|金萬林-創|13.5|13.5|12.5|12.65|35000|442600;6655|科定|123|123|123|123|1010|124230;6657|華安|33.7|34.95|33.4|33.85|115366|3902671;6658|聯策|165.5|170|164.5|167.5|175145|29274088;6666|羅麗芬-KY|44.85|44.85|43.75|44.35|28101|1236994;6668|中揚光|42.95|45.9|42.4|43.2|4951332|217621182;6669|緯穎|2305|2320|2085|2165|9125545|19911809050;6670|復盛應用|272.5|273|270|270|89235|24154570;6671|三能-KY|22.95|22.95|22.8|22.85|12070|276659;6672|騰輝電子-KY|295.5|306|290|304|5010539|1497464836;6674|鋐寶科技|15.75|16.1|15.75|15.95|3487|55409;6689|伊雲谷|69.1|71.5|66.1|67|2460921|166769778;6691|洋基工程|610|624|610|618|578902|358110771;6695|芯鼎|46|48.1|46|47.9|270512|12806278;6698|旭暉應材|31.5|32.35|31.5|31.9|106373|3406294;6706|惠特|143.5|149|140.5|147|11524955|1672735485;6715|嘉基|354|393|339.5|393|3523438|1305562776;6719|力智|179.5|182.5|179.5|180.5|205327|37175776;6722|輝創|32|32.5|31.9|32.5|24477|786555;6742|澤米|44.8|46.65|44.8|46.6|492106|22659236;6743|安普新|29.9|29.9|29.05|29.15|314087|9225994;6753|龍德造船|130|133|130|132.5|281970|37225752;6754|匯僑設計|41.5|41.55|40.5|40.9|17436|714877;6756|威鋒電子|95|95.8|94.6|95.6|78361|7453058;6757|台灣虎航|53.1|53.1|52.6|53|624216|32996981;6768|志強-KY|62.6|62.6|61.7|62|343833|21340009;6770|力積電|67.8|70|67.8|69.9|91880819|6365633387;6771|平和環保-創|42.35|43.1|41|42.2|118180|4962310;6776|展碁國際|51.7|52.1|51.7|52|38321|1989874;6781|AES-KY|1000|1010|992|1005|212301|212650495;6782|視陽|230|232.5|227.5|231.5|179167|41335709;6789|采鈺|427|444.5|427|434|1068142|465012758;6790|永豐實|37.7|37.8|37.65|37.65|116940|4407825;6792|詠業|58.8|59.2|58.7|58.7|25000|1471000;6794|向榮生技|76.5|76.7|74.5|75.1|18000|1357900;6796|晉弘|50.7|50.7|50|50.2|45604|2296158;6799|來頡|77.7|79.1|77.7|78.4|97374|7660558;6805|富世達|2035|2070|2010|2045|1046754|2134433535;6807|峰源-KY|33|33|33|33|1083|35705;6830|汎銓|533|567|525|529|1668659|908796413;6831|邁科|526|535|518|525|361609|190430684;6834|天二科技|98.8|100.5|97.5|100|2882279|285636198;6835|圓裕|30.65|30.8|29.9|30.7|15010|456903;6838|台新藥|23.35|24|23.3|23.65|79818|1883974;6854|錼創科技-KY創|87.9|91.8|87.9|89.2|158660|14297743;6861|睿生光電|227.5|233.5|219|223|2650095|599371393;6862|三集瑞-KY|133.5|133.5|129.5|131.5|91400|11980768;6863|永道-KY|93.9|95.3|92.6|92.7|70206|6544381;6869|雲豹能源|64|65|63.7|64.8|242869|15693103;6873|泓德能源|67|67.4|66.5|67.1|191004|12785776;6885|全福生技|26.6|27.5|26|27.2|763093|20483013;6887|寶綠特-KY|37|37.8|36.95|37.05|10000|373000;6890|來億-KY|149|150.5|146|146|205622|30299192;6901|鑽石投資|15.15|15.3|15|15.2|658792|9996681;6902|GOGOLOOK|124.5|125.5|123|125.5|22478|2794362;6906|現觀科|83.3|83.3|81.8|81.8|20718|1704213;6908|宏碁遊戲-創|30.15|30.15|29.9|30.1|6200|186340;6909|創控|40.7|42.3|40.7|41.7|331575|13792727;6914|阜爾運通|119.5|120|119.5|119.5|20767|2490191;6916|華凌|18.15|18.4|18|18|24007|435026;6918|愛派司|73.5|74.4|73.5|74|9050|670385;6919|康霈*|80.4|83.5|79.7|81.6|4166800|340177166;6921|嘉雨思-創|59.7|59.7|59.4|59.7|8226|490370;6923|中台|76.2|76.2|75.6|75.6|26388|2000281;6924|榮惠-KY創|128|135|128|135|54589|7192729;6928|攸泰科技|45.6|47.5|45.5|46.7|50047|2328988;6931|青松健康|39.45|39.5|39.05|39.3|29310|1151229;6933|AMAX-KY|286|314.5|282.5|314.5|932211|280754565;6934|心誠鎂|72|74.6|71.8|73.3|26163|1904266;6936|永鴻生技|31.8|32.1|31.6|31.8|11400|362387;6937|天虹|281|295|280|290|396107|113816393;6944|兆聯實業|691|698|685|685|233341|160977075;6947|台鎔科技|66.6|67.7|66.6|66.7|85842|5751743;6949|沛爾生醫*-創|50.5|53.3|50|53.1|4290274|220647052;6951|青新-創|70|70|69.5|69.6|26247|1831558;6952|大武山|38.8|39|38.05|39|17000|653450;6955|邦睿生技-創|97.6|97.6|95.1|95.1|12190|1175616;6957|裕慶-KY|246|260|246|258.5|390360|99435937;6958|日盛台駿|17.2|17.8|17.05|17.55|41116|715195;6962|奕力-KY|30.55|30.85|30.55|30.8|646316|19878834;6965|中傑-KY|69|69.2|68|69.1|24000|1650500;6969|成信實業*-創|32.25|32.8|31.9|32|91200|2926912;6988|威力暘-創|11.9|11.9|11.8|11.8|16000|189400;6994|富威電力|26.2|27.2|26|27|1120272|29634825;7610|聯友金屬-創|1685|1810|1630|1730|1215127|2087233750;7631|聚賢研發-創|135.5|136.5|135|135.5|11431|1549903;7689|大鵬科CLMX|153|155|153|154|16425|2525165;7705|三商餐飲|30.1|30.15|29.8|30|55332|1662287;7711|永擎|472|514|472|514|1415029|705421005;7721|微程式|56|58.4|56|58.4|56603|3269427;7722|LINEPAY|268|268|262|262|38949|10290603;7730|暉盛-創|170|171.5|168.5|169|43150|7318740;7736|虎山|69.5|69.5|68.5|68.6|4700|323109;7740|熙特爾-創|124|126|120.5|122.5|248896|30570872;7749|意騰-KY|351|362|350.5|359|218843|78324238;7750|新代|1900|1935|1890|1895|127185|242264570;7760|享溫馨|32.8|32.85|32.5|32.5|15028|492272;7765|中華資安|237|244.5|233|240|669563|160090065;7768|頌勝科技|252|262|252|260|52566|13514998;7769|鴻勁|6205|6235|6100|6125|437655|2692684897;7780|大研生醫*|16.05|16.2|16.05|16.15|377122|6080788;7786|東方風能|119.5|119.5|116.5|117|126979|14975202;7788|松川精密|283.5|299|279.5|292|1282512|372170980;7791|皇家可口|55.4|55.8|55.1|55.4|27390|1513583;7795|長廣|466|495|463.5|476|914868|438338450;7799|禾榮科|430|457|424|457|1643273|735367371;7803|雲象科技-創|18.25|18.45|17.8|18.2|114491|2070679;7818|溢泰實業|59.4|60|59.4|60|36601|2186620;7821|神數|38.5|38.85|38.5|38.6|29542|1142266;7822|倍利科|800|824|800|810|94411|76596253;7823|奧義賽博-KY創|81|81|79.4|79.4|31110|2498194;7827|漢康-KY創|149.5|150|147|148.5|95174|14156400;7835|永悅健康-創|21.45|21.8|20.4|21.15|44075|911733;7855|和運租車|42.1|42.1|42|42.05|362217|15230354;8011|台通|15.5|15.7|15.5|15.7|219476|3427193;8016|矽創|277.5|277.5|271.5|277.5|450572|123766864;8021|尖點|433|443|411.5|440|8326562|3559663827;8028|昇陽半導體|228|236.5|227|233|3815963|888596038;8033|雷虎|165.5|170|165.5|169|1680089|282552618;8039|台虹|277.5|278|271|275.5|12424803|3413954935;8045|達運光電|57|57|50.7|52.8|867843|46318395;8046|南電|1095|1115|1060|1105|7955496|8676926210;8070|長華*|49.45|49.95|49|49.25|890121|44020787;8072|陞泰|27.4|28|26.7|26.75|633573|17206995;8081|致新|247|249|247|247.5|219443|54395924;8101|華冠|12.15|12.25|12.15|12.25|3667|44585;8103|瀚荃|114.5|124|113.5|120|5849716|698727146;8104|錸寶|29|29.6|28.95|29.5|160175|4704912;8105|凌巨|14.2|14.6|14.2|14.4|1147996|16543709;8110|華東|40.7|42.1|40.7|41.9|2378545|98511908;8112|至上|83|83.4|82.4|82.5|4889102|404690929;8114|振樺電|175|178|175|177|316820|55926584;8131|福懋科|58.1|59.2|58.1|58.9|741036|43523020;8150|南茂|85.2|87.3|84.7|87.1|8426884|727212654;8162|微矽電子-創|59.2|59.7|59|59.7|21105|1255158;8163|達方|29.2|29.65|29.2|29.65|478881|14097897;8201|無敵|11.6|11.8|11.6|11.75|8877|103817;8210|勤誠|884|889|876|883|570341|503637056;8213|志超|32.25|32.7|32.25|32.5|309655|9490199;8215|明基材|24.55|26.1|24.55|25.85|3256276|83641180;8222|寶一|34.4|34.7|34.25|34.65|199043|6863652;8249|菱光|37.4|38.2|37.4|37.95|138683|5249284;8261|富鼎|165.5|176|165.5|173.5|2851869|488033491;8271|宇瞻|200|214.5|200|210|2217042|462320785;8341|日友|74.2|74.4|74.1|74.1|93654|6953934;8367|建新國際|40.8|40.8|40.8|40.8|1079|44009;8374|羅昇|77.1|77.3|76|76.7|129123|9907135;8404|百和興業-KY|13.65|13.95|13.65|13.65|278687|3827636;8411|福貞-KY|12.65|12.65|12.55|12.65|56845|716633;8422|可寧衛*|25.95|26.35|25.85|26|3346952|86920198;8429|金麗-KY|5.87|5.94|5.87|5.92|95616|564456;8438|昶昕|67.7|69.1|67.6|68.4|161020|11021501;8442|威宏-KY|46.2|46.2|45.15|45.7|37552|1713908;8443|阿瘦|11.15|11.2|11.1|11.2|30346|337620;8454|富邦媒|243|244|239|243|235747|57007265;8462|柏文|161|161|158|158.5|108937|17296734;8463|潤泰材|20.85|21.25|20.85|21.2|34155|721263;8464|億豐|387|387|372|374|317533|119412643;8466|美吉吉-KY|13.65|13.8|13.6|13.8|9000|123400;8467|波力-KY|82.4|86|82.4|84|23276|1955252;8473|山林水|37.85|37.95|37.5|37.75|603863|22769435;8476|台境*|19.25|19.8|19.15|19.5|249048|4851293;8478|東哥遊艇|141.5|142|141|142|34260|4847647;8481|政伸|41.15|41.15|41.15|41.15|1262|51892;8482|商億-KY|47.25|47.25|47.15|47.15|5050|238365;8487|愛爾達-創|70.6|70.6|70.6|70.6|1339|94611;8488|吉源-KY|9.92|10.15|9.92|9.95|12180|122396;8926|台汽電|58|59.3|57.8|58.5|2432315|142657681;8940|新天地|14.8|15.1|14.65|14.8|23206|342618;8996|高力|1230|1300|1230|1300|1197638|1530114765","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1789602887637,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1789515197431,"fetchedAt":1789515197421,"id":"4b44c9d9ffc0ff212b9672f0","instCsv":"1101|-11863321|-201000|377641;1102|710351|230952|-61196;1103|-161000|0|8000;1104|-217418|32000|7000;1108|-14000|0|0;1109|-19000|0|4000;1110|-76000|0|-21000;1201|-131000|0|7000;1203|-14000|0|0;1210|-356578|7000|-100426;1215|-624922|-20000|6927;1216|-2092996|-221421|97116;1217|-7000|0|49000;1218|-86000|0|6953;1219|-39000|0|4000;1220|-4666|0|0;1225|-1000|0|0;1227|-130000|-92000|11955;1229|-375387|90000|28401;1231|-190000|-42000|7832;1232|-14001|-16000|4000;1233|0|0|0;1234|-2462|0|-343;1235|-8000|0|0;1236|-13000|0|1000;1256|-4000|0|-3000;1301|-5809722|-5000|-51270;1303|-16389070|3289|-763664;1304|-391307|0|-48854;1305|-249687|0|7983;1307|-158000|0|-8597;1308|-93676|0|500;1309|71051|0|1672;1310|-535000|0|7000;1312|-795847|0|51265;1313|-145422|0|30994;1314|-3189885|0|40221;1315|-7000|0|0;1316|-156800|0|5984;1319|309927|-13000|8752;1321|-2000|0|8000;1323|-14000|0|0;1324|-5000|0|0;1325|12751|0|0;1326|-7503086|27000|-232049;1337|-35000|0|0;1338|-5000|0|0;1339|-12000|0|1391;1340|-2000|0|0;1341|-2000|0|0;1342|6040|0|1000;1402|-865179|-2387025|58858;1409|-2649292|-166000|-136971;1410|-26000|0|1000;1413|-2000|0|1000;1414|-45167|0|8000;1416|-26000|0|4000;1417|-73000|0|0;1418|0|0|0;1419|-14038|-49000|1000;1423|-1000|0|0;1432|-12000|0|0;1434|-345000|-15000|18227;1435|-3000|0|0;1436|-3725|0|0;1437|-17050|0|-5000;1438|-6000|0|0;1439|-7000|0|1000;1440|-18000|-252000|-27160;1441|-3000|0|0;1442|4000|0|0;1443|-4000|0|0;1444|-338000|0|6000;1445|-5000|0|0;1446|-3000|0|0;1447|-60620|0|0;1449|-23171|0|3000;1451|-11000|0|0;1452|-5000|0|0;1453|-14000|0|3000;1454|-11000|0|1000;1455|-141000|0|12669;1456|-10000|0|3999;1457|-7915|0|0;1459|-68000|0|0;1460|-67000|0|0;1463|158000|0|-2000;1464|-169000|0|20000;1465|-14000|0|0;1466|-23000|0|4000;1467|-21000|0|2000;1468|-7000|0|-1000;1470|-3000|0|0;1471|-37000|0|0;1472|2000|0|-9000;1473|-74000|0|0;1474|-17000|0|0;1475|-1000|0|0;1476|-12550|17000|-2924;1477|-326650|10|-31378;1503|-285364|7000|-14952;1504|-982256|-69000|-9326;1506|-32000|0|3000;1512|-5000|0|0;1513|-330048|23000|-23003;1514|-72012|-20000|-4295;1515|-23000|0|2930;1516|-1001|0|0;1517|28000|0|3000;1519|-28608|-116513|-29856;1521|-4000|0|2000;1522|-25000|0|5000;1524|-38840|0|0;1525|-1000|0|0;1526|-7000|0|0;1527|-54091|0|0;1528|-2643990|0|-15400;1529|5880|0|2000;1530|-2000|0|-7;1531|-8000|0|0;1532|-77000|0|4000;1533|-34000|0|1000;1535|-21000|0|6000;1536|-783000|0|-29415;1537|-8047|0|1000;1539|-4000|0|0;1540|3000|0|0;1541|-3938|0|0;1558|2098|0|0;1560|-139752|-1000|2117;1563|48943|0|0;1568|-23940|0|-3650;1582|-85980|0|39061;1583|-3000|0|0;1587|-24000|0|0;1590|5252|1900|2931;1597|153817|0|-13455;1598|-72860|0|3000;1603|1000|0|7000;1604|-68000|0|6000;1605|-2718389|-1000|-217910;1608|-469000|-91816|28757;1609|28886|-64000|-10053;1611|-149732|0|5000;1612|-98000|0|16526;1614|-11000|0|0;1615|-7000|0|0;1616|-24570|0|0;1617|38295|0|1000;1618|-86164|0|-1037;1623|7000|0|-265;1626|-6000|0|1000;1702|47000|0|3000;1707|-142626|0|4834;1708|50028|0|-47355;1709|-385959|0|-5218;1710|-86273|0|-20050;1711|-288896|0|-47162;1712|-225209|37003|22515;1713|-65931|0|0;1714|-645334|0|4942;1717|-1735462|4000|-243645;1718|-150150|0|-59117;1720|-13000|0|16000;1721|18905|0|5000;1722|-530696|-119000|15000;1723|-57000|0|-627;1725|-3000|0|1000;1726|-5758|0|0;1727|-35745|0|59775;1730|-10000|0|0;1731|-4000|0|0;1732|-24000|0|-1000;1733|-56001|0|0;1734|14123|0|0;1735|4000|0|4938;1736|107849|-91000|4434;1737|-67000|0|-34000;1752|-9000|0|0;1760|-1|0|0;1762|-11000|0|2000;1773|-29850|38000|2754;1776|-9000|0|0;1783|-22000|0|-16000;1786|-8295|0|2023;1789|-51000|0|21831;1795|151288|6000|17821;1802|-3211871|4000|-479354;1805|-7000|0|0;1806|-16000|0|4000;1808|-267000|0|-8000;1809|-244010|0|674;1810|-19559|17047|16950;1817|2000|0|0;1903|-15000|0|-309;1904|-80767|-192000|-3000;1905|-416861|0|11141;1906|-13000|0|3000;1907|-120700|13578|37000;1909|-761000|0|91988;2002|-20768018|-110000|258601;2006|-213805|-202886|56514;2007|-182000|0|0;2008|-19000|0|0;2009|-328000|0|-16171;2010|-199000|0|6815;2012|0|0|-1000;2013|-15000|0|3000;2014|-1442000|0|11000;2015|-33000|0|16000;2017|-95704|0|3000;2020|-29638|0|4000;2022|-106000|0|0;2023|-838000|-138000|99000;2024|-3000|0|0;2025|-125905|0|-3000;2027|701000|100000|-708438;2028|-42000|0|7000;2029|-128000|0|6773;2030|180566|0|22000;2031|-20999|0|6000;2032|-133000|0|-1846;2033|-64985|0|0;2034|293777|0|42035;2038|-148000|0|7000;2049|1641970|23000|93935;2059|-41776|4000|7193;2062|-50001|0|4000;2069|121642|0|12000;2072|-45619|0|0;2101|-55656|0|11000;2102|54000|0|0;2103|176794|0|78962;2104|-87000|0|-51000;2105|-2209760|283228|342;2106|-366671|83000|7976;2107|-10576|0|21000;2108|-179514|0|-4972;2109|-35148|0|25000;2114|-3000|0|0;2115|-3000|0|0;2201|-1072534|-87000|-49728;2204|-280000|-56067|9276;2206|-85784|105000|15000;2207|-17351|-2240|11938;2208|-196000|0|9000;2211|-278000|-55000|-14471;2227|-49356|0|3000;2228|15030|0|0;2231|-4000|0|893;2233|-3909|0|2261;2236|-30000|0|-3000;2237|-11000|0|0;2239|-2000|0|900;2241|-5001|0|-1000;2243|-28000|0|-425;2247|8015|-5497|0;2248|1000|0|-3000;2250|-17000|0|0;2254|-37000|0|-164866;2258|-110000|0|6302;2301|-3201494|20000|27894;2302|-528770|0|-18559;2303|-23400191|9489479|-600600;2305|-1322802|0|-145577;2308|1846904|-964339|247861;2312|-1241461|254000|-394039;2313|-22055|-451000|-161266;2314|0|0|0;2316|75950|0|11418;2317|-2393248|-91147|317717;2323|-1613022|0|-100258;2324|-19035391|-266000|-2089568;2327|-686673|197000|16338;2328|-392910|0|-81070;2329|358317|0|-8677;2330|-4226760|-13848|350547;2331|-206000|0|6734;2332|-1074000|0|-19706;2337|-1312556|-32000|-88378;2338|-1563900|0|1434;2340|-368800|0|-80261;2342|-1779759|0|-604;2344|-4095284|-5474000|1037727;2345|-536354|6150|-17781;2347|-1077766|1163300|1303;2348|20500|0|2900;2349|114322|0|0;2351|730753|8000|-93502;2352|-1185441|-20000|-14505;2353|-2088764|236000|-306452;2354|2185499|65000|-149790;2355|-104443|0|-80420;2356|-1538374|-966000|-107606;2357|-295469|237700|-31798;2359|-566709|0|-26424;2360|-73294|-12847|21305;2362|-212124|0|13812;2363|-636260|0|-193287;2364|-10645|0|2000;2365|-113000|0|0;2367|116550|0|-30882;2368|-350849|-181000|-302156;2369|34996|0|-20024;2371|1101219|0|50876;2373|-16000|0|3000;2374|-142671|-54000|-20204;2375|-4000|0|-19887;2376|-692211|162000|-31501;2377|159803|-65000|-223339;2379|-60226|139000|-40217;2380|2000|0|0;2382|522204|432942|86442;2383|-176927|-99300|-1823;2385|413493|75900|-10412;2387|-70000|12053|11000;2388|-899502|0|-240567;2390|-105800|0|0;2392|42872|-100000|-44381;2393|-250895|44537|21639;2395|881674|-10000|43136;2397|-48000|0|11000;2399|-797109|0|4691;2401|-525400|0|-127359;2402|-372540|0|-27673;2404|312111|-27000|24278;2405|-188000|0|0;2406|-510000|0|3314;2408|-6568377|-1525000|167468;2409|-37756960|0|-4132553;2412|11835598|-33000|99000;2413|-76000|0|645;2414|-35932|0|6000;2415|1246|0|0;2417|21000|0|0;2419|156791|0|-4357;2420|-4790|0|7559;2421|45366|-11000|-134275;2423|-19000|0|1000;2424|-2000|0|0;2425|89283|0|-3300;2426|-1159776|0|-301734;2427|120080|0|9000;2428|192446|0|11516;2429|-32000|0|0;2430|-12000|0|9000;2431|-35000|0|0;2432|-8000|0|0;2433|-43000|0|1000;2434|-25768|0|1000;2436|-1581000|37000|-99869;2438|-23000|0|-2000;2439|-72627|0|-6938;2440|-66000|0|1000;2441|1199272|73000|46003;2442|-147000|0|4000;2444|68700|0|0;2449|-1874741|-61000|-143786;2450|-14000|0|3000;2451|-163770|-13600|-14478;2453|-63769|0|1000;2454|-999999|-19057|35344;2455|-131090|-64000|-137770;2457|172000|0|-30792;2458|-63915|-174000|-8983;2459|-11000|0|1000;2460|-14958|0|1000;2461|34000|0|7000;2462|-7000|0|3000;2464|-634203|0|-20021;2465|-163990|0|0;2466|13916|0|-2000;2467|-210144|1000|-7057;2468|-511020|0|17130;2471|79000|0|1000;2472|703312|-558000|-20110;2474|-1036001|-50000|-18632;2476|-260364|0|-20316;2477|-17000|5257|1000;2478|135100|0|-15587;2480|224449|0|12379;2481|-10846456|892000|-370807;2482|-2000|0|637;2483|-7000|0|1000;2484|467944|0|1210;2485|-91176|0|-20174;2486|-824070|41000|5600;2488|7000|0|1000;2489|-2270058|-29800|-53169;2491|-41141|0|-9000;2492|1482191|-1523000|518206;2493|100088|-1000|-6120;2495|-206648|0|-19813;2497|-39155|0|-2000;2498|-582548|0|-38644;2501|-2746394|0|6915;2504|-701746|-48935|20196;2505|-31000|0|5000;2506|-121000|0|0;2509|4000|0|0;2511|-121000|0|25000;2514|-36000|0|5844;2515|-2745940|-220000|-3702;2516|-11000|0|0;2520|-195922|-113000|11163;2524|-44000|0|1000;2527|-322830|0|15224;2528|13000|15877|-92000;2530|-479920|134236|14000;2534|-41002|0|6999;2535|-6478|-20000|5841;2536|-125000|0|10000;2537|3000|0|0;2538|-163930|0|0;2539|-517000|8000|12844;2540|-2973|0|4000;2542|-2607103|1123400|23922;2543|-6359|-51000|-1200;2545|-31000|0|4493;2546|-61796|0|-4000;2547|-716000|38779|25598;2548|-948717|-17200|32784;2597|-4400|26839|2951;2601|-321667|0|0;2603|-2746255|1435800|-100757;2605|-699992|-112000|-572389;2606|-317229|388000|-132105;2607|60250|0|11000;2608|-88000|0|5959;2609|2547014|86000|-171176;2610|-10365354|-231000|158192;2611|-87774|0|0;2612|-13365|0|-46327;2613|-1000|0|0;2614|-220000|0|0;2615|920976|-48000|-169519;2616|-9200|0|0;2617|207056|0|-7320;2618|-5970145|2515052|8716;2630|-37253|0|-42784;2633|-2924984|947000|16000;2634|-30941|74000|-208039;2636|-66080|0|-1241;2637|-1114492|636000|-89185;2642|-4000|0|0;2645|-312864|-40000|-9873;2646|-2041804|0|20906;2701|-35000|0|0;2702|-11000|0|-1000;2704|-42000|0|0;2705|-9000|0|2000;2706|-52000|0|0;2707|-16000|-15000|2982;2712|-3000|0|0;2722|-8000|0|3000;2723|12000|0|3000;2727|-23001|0|348;2731|58000|2305|-2715;2739|-32000|0|0;2748|-1000|0|1000;2753|-27000|3103|746;2762|-3960|0|0;2801|-21978244|3842000|224982;2812|-5600525|11000|169000;2816|86270|0|0;2820|1383073|0|18000;2832|79815|6768|69;2834|-13984751|-63000|317412;2836|-513180|0|61500;2838|-215767|4000|118000;2845|-2210158|-15000|139974;2849|-69000|0|0;2850|-58240|0|-2235;2851|-569183|0|106582;2852|-98337|0|0;2855|-3273167|1457900|0;2880|3528163|-627200|456390;2881|-4298703|1807960|155726;2882|-6081599|1243000|197787;2883|-16415364|-183000|550728;2884|-9521342|4558000|486845;2885|-13466870|-197000|81613;2886|-5029761|5013000|109166;2887|-429822|3580000|256762;2889|-5861000|0|100217;2890|-3338525|3331000|-228350;2891|13796579|2998538|-249750;2892|-4150526|3370000|42706;2897|-1023086|0|169876;2901|0|0|0;2903|-932900|-185000|40522;2904|-7000|0|0;2905|302167|0|117000;2906|-28000|0|7056;2908|5000|0|0;2910|-3000|0|0;2911|-17000|0|0;2912|4326|60523|24898;2913|-115537|0|22000;2915|185619|-7000|-78816;2923|-241000|0|-7000;2929|-17000|0|0;2939|-4000|0|0;2945|-1000|0|-8000;3002|6000|0|-1000;3003|41021|0|-2668;3004|-9000|-40000|-278;3005|-496968|111438|-11690;3006|-1601440|-6000|-163320;3008|368333|-285913|2971;3010|-257000|-25000|2721;3011|228158|0|1000;3013|-32339|13000|-17180;3014|92221|16122|978;3015|-31000|0|-5323;3016|-3056715|7000|-293052;3017|500572|-46000|-21804;3018|-1000|0|0;3019|-698164|0|-49839;3021|40000|0|3000;3022|87890|0|110;3023|-272586|289000|8467;3024|-624118|0|0;3025|-2205|0|0;3026|-263093|176000|10340;3027|-111000|0|863;3028|-165000|8800|-667;3029|431246|0|-3443;3030|-924|12000|-8421;3031|-34100|0|2990;3032|-107000|0|2761;3033|254100|0|-123869;3034|-472872|85500|-65629;3035|-63993|0|-95535;3036|-495174|36533|88556;3037|-387537|347600|-19617;3038|1000|0|1000;3040|57000|0|0;3041|-161000|0|0;3042|1992635|55000|65265;3043|-8000|0|8000;3044|-667180|16000|-46505;3045|2396812|-46000|-191870;3046|-59000|0|2479;3047|-27850|0|-229;3048|-153940|0|6451;3049|-303000|0|-962;3050|-208000|0|-17000;3051|-72760|0|-306;3052|-45000|0|0;3054|-15000|0|2000;3055|110100|0|-30000;3056|154000|0|7000;3057|-21000|0|-377;3058|-294000|0|0;3059|190000|0|-12442;3060|-278555|0|-1226;3062|-238000|0|-3704;3090|-123446|49000|-32534;3092|-10000|0|999;3094|-853372|0|1839;3130|-15000|0|0;3135|-116000|0|9;3138|5996|0|-1179;3149|-723378|0|-48373;3150|4000|0|-12000;3164|0|0|0;3167|-696894|69000|-11090;3168|-4000|0|0;3189|539042|695000|-101486;3209|-195000|0|1206;3229|769205|0|0;3231|-1692485|974000|-131279;3257|7250|0|1000;3266|-29000|0|0;3296|-14000|0|-5000;3305|-315500|0|-31756;3308|1000|0|0;3311|23618|0|3000;3312|-41000|0|-4005;3321|-52000|0|1000;3338|24005|0|-4000;3346|0|0|0;3376|-1259039|-15000|-206785;3380|-85427|33000|23994;3406|694552|395000|125052;3413|-74000|0|-2457;3416|-36000|0|1;3419|-24000|0|1000;3437|-169381|0|0;3443|-197458|103000|11917;3447|-17000|0|0;3450|-620406|-387000|-99325;3481|-6356831|-200|-1952908;3494|-8000|0|0;3501|-11000|0|0;3504|-23795|0|20;3515|-75000|0|-20431;3518|10362|0|0;3528|-53000|0|3000;3530|-19000|0|0;3532|-555029|-15000|84530;3533|-47619|-6100|-30022;3535|-112000|0|2557;3543|-70000|0|0;3545|-93636|0|-79;3550|-179887|0|-2530;3557|-6000|0|0;3563|-23000|-11000|-249;3576|-1425760|0|8000;3583|-97407|-47000|-34567;3588|-34713|0|-241;3592|19109|-1000|1000;3596|-225000|0|5060;3605|-101342|0|164460;3607|-76000|0|0;3617|2504|0|-6841;3622|-33850|0|-3000;3645|54622|0|-186;3652|9000|0|1000;3653|-49307|19440|33682;3661|-132959|-154500|-77540;3665|-197760|29000|17174;3669|-40581|0|0;3673|-594114|0|-69679;3679|2000|1468|0;3686|-4000|0|0;3694|-97000|0|-4000;3701|-128816|0|-2;3702|906969|-154000|-91318;3703|-300000|-63000|-5000;3704|-4461060|0|5161;3705|15292|0|0;3706|-172554|-502000|-420374;3708|-159000|0|993;3711|-5096924|-972000|-74295;3712|-247415|0|0;3714|-459683|125000|6628;3715|-21551|0|-103256;3716|-141000|0|-1000;3717|-142000|0|4576;4104|3000|0|1000;4106|-25000|0|3000;4108|-1000|0|2000;4119|68199|0|3248;4133|0|0|0;4137|-25000|3141|-1003;4142|167000|0|12000;4148|-28000|0|0;4155|-12000|0|0;4164|-126414|0|-14010;4169|4796|0|0;4178|-4000|0|0;4190|0|0|0;4195|-10000|0|1998;4306|-232060|0|35000;4414|-18000|0|14000;4426|-28000|0|-5000;4438|-29000|0|1791;4440|-3000|0|-6000;4441|0|0|0;4526|-69000|0|-3144;4532|-88000|17383|25971;4536|32000|0|1000;4540|251320|0|1645;4545|-19000|0|0;4551|-26040|0|-9251;4552|18000|0|0;4555|-12000|0|-1491;4557|-1000|0|1000;4560|10000|0|0;4562|29000|0|-1870;4564|51830|0|1921;4566|-17000|0|777;4569|-930|0|-335;4571|-25000|0|-3501;4572|-2000|0|0;4576|332215|0|39914;4581|-1000|0|0;4582|-23900|0|8965;4583|-12000|-11000|1000;4585|54000|-13000|211;4588|-9000|0|-430;4590|-56000|0|-376;4720|-67585|0|-102;4722|-243000|-16000|115;4736|52463|0|3000;4737|-18000|0|0;4739|-80000|0|-16917;4746|119000|0|0;4755|-6000|0|1000;4763|-3787497|140881|307197;4764|6108|0|-10164;4766|26801|-10000|-236;4770|-43999|-1000|-3930;4771|42862|0|10756;4807|102060|0|1092;4904|1246799|-137000|64795;4906|-387457|0|-16387;4912|-21000|0|0;4915|169417|807000|-376033;4916|-118000|0|-8968;4919|80795|70000|-72578;4927|-85035|0|3591;4930|0|0|0;4934|-131000|0|0;4935|-39000|0|2000;4938|-1180496|-389000|-630236;4942|-40000|0|1395;4949|36000|0|0;4952|-27041|0|9152;4956|-137000|0|-488;4958|-1784423|-6000|303471;4960|143684|0|-41198;4961|270486|0|31353;4967|-702526|0|-63000;4968|-23606|0|-1189;4976|4000|0|1909;4977|512292|0|-71123;4989|-276000|0|-4817;4994|-2000|0|1000;4999|-1000|0|-61;5007|-12000|0|1000;5203|-32000|0|1000;5215|-13000|0|1000;5222|-24980|0|1314;5225|9000|0|1314;5234|-18000|-15000|-5851;5236|-7000|0|-1501;5243|-217000|0|-43211;5244|25000|0|0;5258|-3000|0|2626;5269|-19167|52000|10979;5283|-3000|0|0;5284|-35617|0|-7178;5285|-140755|0|3680;5288|3111|0|2775;5292|-24950|0|-3070;5306|0|0|0;5388|20938|0|48383;5434|-51853|91000|7033;5469|-66646|-83000|-3000;5471|-179000|0|-2335;5484|-3000|0|0;5515|-69158|0|-1437;5519|51350|0|2364;5521|-37000|0|8000;5522|-455000|13626|13000;5525|-32000|0|0;5531|-67000|0|0;5533|-11000|0|0;5534|-365143|0|-93698;5538|-1000|0|-2000;5546|-3000|0|0;5607|-9000|-35000|0;5608|397786|0|-202639;5706|-8000|0|4000;5871|-1402601|33941|14562;5876|1222179|647000|133561;5880|-4900459|-46000|1030916;5907|-81000|0|0;6005|-6216468|18000|0;6024|-172800|0|0;6108|980141|0|1000;6112|-541760|0|-11293;6115|-10000|0|3000;6116|-1048394|0|-270021;6117|-10810|0|-30296;6120|-403907|0|32300;6128|11000|0|14000;6133|-630000|0|2000;6136|-92930|0|1000;6139|814584|-11000|41230;6141|-397258|0|0;6142|-58000|0|2000;6152|-202415|0|-8000;6153|-252000|0|-25164;6155|35165|0|0;6164|-53900|0|-2000;6165|-30000|0|21000;6166|20548|0|3076;6168|178287|0|-7898;6176|-245759|-1000|-34806;6177|-461000|21344|8281;6183|-9000|0|6000;6184|-52000|0|0;6189|-12000|0|4750;6191|-1836|-67000|-7512;6192|-17140|0|1778;6196|228493|1000|13577;6197|-155980|-20000|-10685;6201|-4000|0|3000;6202|-290950|0|1128;6205|-42964|0|548;6206|-64702|0|1805;6209|35397|0|-5397;6213|733544|119000|-152225;6214|1020537|44408|-83195;6215|-34001|0|-3147;6216|-35000|0|1353;6224|267168|0|81000;6225|4000|0|0;6226|4727975|0|58166;6230|-21000|0|0;6235|55060|0|3000;6239|-470432|-9000|-20745;6243|-24042|0|-98;6257|-278153|-14000|4315;6269|-352800|-59000|-28559;6271|483806|0|40409;6272|9000|0|2000;6277|-37000|0|1000;6278|145122|50000|-2648;6281|-1000|0|0;6282|-911041|0|32481;6283|-38000|0|0;6285|-192688|242000|-56995;6405|-23000|0|0;6409|1694|9000|6120;6412|24000|0|-18375;6414|-93033|35000|8657;6415|-16927|-6000|-16316;6416|154176|0|23000;6426|-243031|0|-29388;6431|-1000|0|-1000;6438|-30672|0|-9816;6442|592891|-245000|-31594;6443|-848500|0|-37777;6446|153994|-3591|4494;6449|606022|-718000|-1740;6451|-137475|20000|-26996;6456|-606000|0|-32761;6464|-11000|0|0;6472|78748|18000|25436;6477|-63000|0|1000;6491|-43763|0|26402;6504|-6000|0|0;6505|-4083116|12000|-373011;6515|4638|-67000|-1150;6525|47194|0|-7060;6526|6161|1000|1260;6531|-665198|0|-40771;6533|-90000|0|-2213;6534|-5000|0|961;6541|-27000|0|778;6550|85858|0|0;6552|-6000|0|0;6558|42121|0|0;6573|-31000|0|2000;6579|-22728|-33000|31060;6581|0|0|0;6582|-7000|0|0;6585|-16372|0|1010;6589|202666|-15000|7000;6591|-7000|0|-32;6592|-33000|0|7800;6598|-3021|0|0;6605|181614|-28000|2140;6606|-9000|0|0;6614|-3000|0|0;6625|2030|0|528;6641|0|0|465;6645|-4000|0|-2120;6655|-7000|0|0;6657|59000|0|0;6658|-5947|0|-708;6666|-4000|0|1000;6668|-290952|0|1000;6669|-772694|-8000|327216;6670|46100|-12000|-38069;6671|-1000|0|0;6672|500330|90000|11116;6674|-2000|0|0;6689|-153000|0|-157;6691|-42088|4000|5370;6695|-36202|0|620;6698|58000|0|0;6706|-453863|0|-119504;6715|214066|-61000|17481;6719|-11000|-15000|-8111;6722|-8000|0|0;6742|-67950|0|0;6743|116179|5618|1000;6753|-32995|0|-21217;6754|-1000|0|0;6756|-17000|0|-2315;6757|-395318|0|-54000;6768|35110|0|-3806;6770|-72078419|52000|-2644329;6771|-3000|0|-104;6776|3000|0|0;6781|-95617|7000|-9461;6782|-9056|0|-21728;6789|18537|-20000|-17787;6790|-6000|0|0;6792|-11000|0|-2000;6794|-2000|0|0;6796|0|0|0;6799|-38000|0|-619;6805|405904|-154000|-41191;6807|0|0|0;6830|-24154|-5000|-8428;6831|8475|-21000|-31323;6834|-44838|0|-21347;6835|0|0|0;6838|-7000|0|0;6854|-117747|0|1860;6861|-658465|0|15808;6862|-6200|0|-1854;6863|-53000|0|0;6869|63181|0|2029;6873|-42014|0|5000;6885|-81920|0|-3000;6887|-6000|0|3000;6890|-527|-38000|2588;6901|90000|0|14000;6902|2000|0|0;6906|-2000|0|0;6908|0|0|1000;6909|-109835|0|-449;6914|5000|0|0;6916|-11000|0|0;6919|-744092|-138000|18938;6921|-2000|0|-6000;6923|33000|0|0;6924|-24000|0|-46;6928|-15000|0|0;6931|-5000|0|0;6933|-18700|0|-5401;6934|0|0|0;6936|2000|0|0;6937|-53963|0|-9144;6944|-8614|6460|-333;6947|-18000|0|0;6949|-139805|0|8075;6951|0|0|-1105;6952|0|0|0;6955|-2000|0|3000;6957|-5000|0|0;6958|-18000|0|-7000;6962|-103000|0|-2228;6965|4000|0|0;6969|-47000|0|-11495;6988|-4000|0|2999;6994|462370|0|-136540;7610|28707|0|547;7631|-5990|0|-1000;7689|-1940|0|0;7705|-9000|0|0;7711|-774946|0|23347;7721|-27000|0|-1000;7722|-6609|6000|999;7730|4200|0|929;7732|0|0|0;7736|0|0|0;7740|-19760|0|30;7749|-5903|0|764;7750|-21843|0|831;7760|-8000|0|-1000;7765|-52000|0|-17159;7768|-5000|0|0;7769|-60515|-3000|-1579;7780|-54000|0|-4214;7786|64002|0|0;7788|-280395|0|-39220;7791|-4000|0|0;7795|-126647|-10000|-65007;7799|-5000|30000|0;7803|-11000|0|1890;7818|-15070|0|0;7821|-38000|0|1000;7822|2000|0|6690;7823|-8000|0|-139;7827|-29234|0|159;7835|1000|0|0;7855|23000|0|0;8011|10000|0|0;8016|-61000|10000|-1617;8021|-92465|13000|10564;8028|-1268508|394000|-285;8033|-366724|0|1062;8039|-1324159|61000|326105;8045|34000|0|2020;8046|520242|153000|115858;8070|-252815|-100000|9355;8072|-168000|0|0;8081|28520|9100|-1146;8103|-81293|0|4367;8104|-51000|0|0;8105|-412022|0|-2000;8110|-106060|0|-11089;8112|-1843786|100000|-62219;8114|-28000|0|2022;8131|-581000|0|-3434;8150|-3098044|69000|-114199;8162|-35000|0|-2263;8163|-189756|0|1987;8201|-6000|0|0;8210|-268512|20000|979;8213|-122000|0|2997;8215|-76000|0|1902;8222|-148980|0|2000;8249|44000|0|1000;8261|-60320|0|-44224;8271|-183094|0|-7715;8341|-39932|0|9300;8367|-3000|0|0;8374|-18000|0|-16500;8404|-37000|0|2675;8411|-19000|0|-71000;8422|-1091493|806000|-1000;8429|-52000|0|0;8438|-22000|0|0;8442|7000|1830|5000;8443|4000|0|0;8454|79863|-39017|4462;8462|-26000|0|0;8463|-3000|0|0;8464|162632|4005|2944;8466|-1000|0|0;8467|-4000|0|0;8473|-187000|0|-1000;8476|-76411|0|0;8478|8000|0|1000;8481|-1000|0|0;8482|-1000|0|0;8487|0|0|-3011;8488|-5000|0|0;8499|6000|0|0;8926|133869|30721|7826;8940|-3000|0|0;8996|60880|1000|-22226;9103|-177000|0|-506;9105|-815500|0|101587;9136|47000|0|500;9802|112737|-42000|3000;9902|-7000|0|-8082;9904|1381146|188000|-19555;9905|-18000|0|-4000;9906|14000|0|3000;9907|-84000|-184050|996;9908|-40000|0|6999;9910|198249|112812|18759;9911|-176000|11000|4000;9912|-3000|0|-13;9914|92287|-49000|-50619;9917|-90880|-22000|9000;9918|-4000|0|0;9919|2000|0|3000;9921|540167|-8000|1626;9924|-75000|0|1000;9925|-134000|0|5990;9926|-4000|0|0;9927|-23000|0|1000;9929|-3000|0|0;9930|-15000|0|6990;9931|-1000|0|-6;9933|1371249|-89000|-53097;9934|-353000|0|0;9935|-21000|6467|0;9937|-19000|0|-1000;9938|139000|19381|-16000;9939|-99000|-25000|-61832;9940|7000|0|13838;9941|86126|1000|9454;9942|-10130|0|0;9943|-15000|0|0;9944|-7000|0|0;9945|1607431|26000|59636;9946|-110000|0|-5000;9955|-20000|0|0;9958|93085|-37000|18445;0061|39000|0|-13226;0057|0|0|-8000;0051|-971|0|-60730;0053|-5925|0|-245826;0055|44090|0|-748666;0052|-4074788|30000|1774399;0056|-14399210|0|1483425;0050|-38426153|0|5058489","itemType":"DT_MARKET_DAY","marketDate":"20260915","name":"日線快取 20260915","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1039,"recordsCsv":"1101|台泥|24|24.05|23.8|23.8|20277886|484020484;1102|亞泥|34.95|35.2|34.8|35.2|5120946|179410163;1103|嘉泥|13.1|13.1|12.95|13|365933|4764066;1104|環泥|26.85|26.85|26.6|26.65|413954|11044594;1108|幸福|11|11.1|11|11.05|123202|1361629;1109|信大|13.4|13.45|13.35|13.45|52197|699389;1110|東泥|15.65|15.65|15.4|15.4|523661|8091819;1201|味全|12|12.05|11.95|12.05|357441|4286534;1203|味王|42.1|42.75|42.1|42.65|21867|932142;1210|大成|51.8|52|51.5|51.6|1335950|69050175;1213|大飲|7.25|7.49|7.19|7.19|36550|271884;1215|卜蜂|107.5|108|105.5|105.5|866770|92007670;1216|統一|74.9|74.9|73.9|74.5|10616868|788330290;1217|愛之味|9.96|9.98|9.93|9.97|340167|3387652;1218|泰山|14.3|14.3|14.15|14.25|408681|5811349;1219|福壽|11.25|11.35|11.15|11.2|191741|2152457;1220|台榮|10.8|10.8|10.7|10.75|44095|474494;1225|福懋油|24.5|25.15|24.5|24.65|44496|1103755;1227|佳格|28.3|28.35|28.1|28.15|475914|13417576;1229|聯華|40.3|40.4|40.1|40.35|1425646|57373683;1231|聯華食|79.8|79.8|79.2|79.3|381816|30376737;1232|大統益|154|155|153.5|154.5|81651|12590313;1233|天仁|28|28|27.85|27.85|16020|447205;1234|黑松|33.15|33.25|33.05|33.1|100499|3330845;1235|興泰|37.05|37.05|35.9|36.9|11021|403027;1236|宏亞|25.8|26.1|25.4|25.55|61821|1588410;1256|鮮活果汁-KY|173|174|171|171|27564|4752426;1301|台塑|62.1|62.5|61.2|62|17895998|1106799845;1303|南亞|230|230.5|221|221.5|55715933|12503434125;1304|台聚|12.15|12.2|12|12.15|1673059|20208828;1305|華夏|11.95|11.95|11.7|11.7|1005203|11822889;1307|三芳|30.25|30.3|30.15|30.15|279688|8446988;1308|亞聚|14.05|14.1|13.85|13.9|1101680|15343433;1309|台達化|13.65|13.7|13.45|13.65|1260046|17079139;1310|台苯|8.68|8.68|8.45|8.45|1468489|12514851;1312|國喬|14.45|14.7|14.3|14.35|9867693|142802878;1313|聯成|11.7|11.95|11.65|11.8|1678846|19717261;1314|中石化|8.23|8.24|8.08|8.11|12078524|98137175;1315|達新|65.5|65.8|65.4|65.8|16053|1052697;1316|上曜|10.7|10.7|10.4|10.4|1750884|18368195;1319|東陽|78.2|79.3|78.1|79|950303|74893646;1321|大洋|31.9|32.3|31.9|32.15|36026|1156039;1323|永裕|21.7|21.9|21.35|21.35|73861|1592069;1324|地球|10.05|10.1|9.99|10|53590|538346;1325|恆大|25.5|25.6|25.2|25.35|122292|3101991;1326|台化|66.6|66.8|64.9|65.8|23789944|1558736967;1337|再生-KY|4.48|4.48|4.39|4.39|269204|1188102;1338|廣華-KY|14.5|14.55|14.2|14.3|95767|1369675;1339|昭輝|42.25|42.7|42.15|42.7|36880|1559386;1340|勝悅-KY|5.13|5.18|5.06|5.07|110986|567794;1341|富林-KY|58.2|59.4|58.2|59.4|3510|206651;1342|八貫|99.8|101.5|99.8|100.5|74895|7551069;1402|遠東新|28.05|28.05|27.7|27.8|9055012|251891399;1409|新纖|24.25|24.25|23.8|23.9|9754438|233941560;1410|南染|24.1|24.55|23.8|23.9|208159|5012366;1413|宏洲|9.2|9.22|9.2|9.22|2000|18420;1414|東和|17.65|17.65|17.2|17.2|102554|1776375;1416|廣豐|11.3|11.35|11.15|11.25|309661|3478185;1417|嘉裕|8.12|8.14|7.96|7.98|315338|2524601;1418|東華|17.45|17.55|17.3|17.55|5242|91301;1419|新紡|66.5|66.5|64.9|65.9|128424|8414864;1423|利華|34.5|35.25|34.5|35.25|2001|69787;1432|大魯閣|15|15.05|14.95|14.95|103442|1548219;1434|福懋|17.65|17.65|17.45|17.5|1208799|21163862;1435|中福|22.35|22.35|21.75|21.75|5278|115428;1436|華友聯|36.2|36.45|36|36.1|62288|2250626;1437|勤益控|32|32.25|31.85|32.25|125672|4023811;1438|三地開發|21.2|21.2|21.1|21.2|19606|414500;1439|雋揚|28.05|28.15|27.55|27.7|57437|1603432;1440|南紡|13.35|13.35|13.05|13.05|1700760|22385290;1441|大東|8.59|8.74|8.58|8.61|21949|189701;1442|名軒|29.95|30|29.8|29.9|119625|3574893;1443|立益物流|22.75|23.1|22.55|23|7032|160729;1444|力麗|6.7|6.74|6.66|6.66|884227|5919152;1445|大宇|10.3|10.3|10.1|10.15|59192|608347;1446|宏和|13.35|13.4|13.25|13.3|79045|1051498;1447|力鵬|6.43|6.43|6.3|6.31|736501|4666289;1449|佳和|12.3|12.3|12.1|12.1|204958|2498403;1451|年興|17.15|17.15|16.9|16.9|97725|1653837;1452|宏益|11.2|11.2|11|11|14255|157131;1453|大將|10.95|11|10.8|10.8|47026|511509;1454|台富|12.85|12.85|12.45|12.55|43194|541500;1455|集盛|9.7|9.72|9.59|9.6|470308|4534551;1456|怡華|14.3|14.6|13.9|13.9|241173|3439061;1457|宜進|14.35|14.45|14.3|14.35|37872|544469;1459|聯發|15.35|15.5|15.35|15.35|172508|2669867;1460|宏遠|6.42|6.42|6.26|6.28|386923|2444725;1463|強盛新|17.15|17.6|17.15|17.6|281006|4889056;1464|得力|10|10|9.9|9.96|492932|4900759;1465|偉全|11.9|11.95|11.8|11.95|30280|359079;1466|聚隆|14.95|14.95|14.6|14.7|171002|2511230;1467|南緯|7.91|7.94|7.9|7.9|62059|490643;1468|昶和|13|13.1|12.75|13.1|92000|1184500;1470|大統新創|23.7|23.9|23.7|23.85|4003|95220;1471|首利|9.5|9.5|9.3|9.3|114788|1075611;1472|三洋實業|88.6|89.1|87.5|88.3|25050|2213275;1473|台南|19.7|19.95|19.55|19.65|164728|3236519;1474|弘裕|9.83|9.88|9.71|9.72|81744|800615;1475|業旺|26.1|26.5|25.8|26.25|18528|483641;1476|儒鴻|290|290|285|285|1039100|297010878;1477|聚陽|195|195|192|192|726664|140001916;1503|士電|197|198.5|195|195|839563|164888917;1504|東元|70.5|70.9|69|69|3641620|253710804;1506|正道|9.85|9.85|9.68|9.77|274176|2663547;1512|瑞利|6.11|6.18|6.1|6.13|20719|126848;1513|中興電|163.5|164.5|162|162|1255434|204252701;1514|亞力|100|101.5|99.6|99.6|595972|59671528;1515|力山|29.65|29.8|29.15|29.15|516938|15219905;1516|川飛|14.4|14.4|14.35|14.4|24241|348227;1517|利奇|10.5|10.55|10.4|10.5|253540|2658998;1519|華城|704|708|694|694|1232165|860137215;1521|大億|24.6|25|24.5|24.75|26502|653059;1522|堤維西|25.15|25.3|24.9|25.05|355332|8932022;1524|耿鼎|25.85|25.95|25.8|25.8|117411|3037829;1525|江申|64.2|64.2|64.2|64.2|1001|64270;1526|日馳|15|15|14.7|14.7|83980|1253309;1527|鑽全|32.3|32.35|32.1|32.2|130444|4202413;1528|恩德|23.75|25.3|23.6|24.65|37110090|909378722;1529|樂事綠能|15.55|15.65|15.25|15.25|431421|6683346;1530|亞崴|27.5|27.5|27.25|27.25|23037|630212;1531|高林股|11.55|11.6|11.5|11.55|44280|511113;1532|勤美|22.5|22.7|22.3|22.3|315519|7081263;1533|車王電|30.8|30.8|29.9|29.95|81172|2438408;1535|中宇|44.65|44.65|44.1|44.35|53337|2367467;1536|和大|46.85|47.05|46|46|1446637|67049740;1537|廣隆|114.5|114.5|114|114|28063|3210040;1539|巨庭|15.45|15.7|15.45|15.5|11315|175566;1540|喬福|19.3|19.5|19.1|19.1|110532|2124214;1541|錩泰|20.5|21.05|20.5|20.75|27193|563073;1558|伸興|107.5|108.5|106.5|108.5|107345|11557027;1560|中砂|746|752|735|735|702383|521683961;1563|巧新|74.5|75.6|74|74|419146|31256783;1568|倉佑|29.2|29.2|28.6|28.8|105428|3038524;1582|信錦|70|70.6|69.1|69.1|275233|19135010;1583|程泰|47.2|47.2|46.85|46.85|11167|525724;1587|吉茂|23.4|23.5|23.2|23.25|147335|3431767;1590|亞德客-KY|1260|1285|1255|1280|445567|567323270;1597|直得|136|139|133|133.5|1501685|203710931;1598|岱宇|20.4|20.4|20|20.1|132445|2667805;1603|華電|30.2|30.2|29.8|29.95|142859|4270625;1604|聲寶|23.4|23.45|23.3|23.35|280935|6554809;1605|華新|37|37|36.2|36.35|12337053|450183891;1608|華榮|36|36|35.35|35.4|1271056|45255506;1609|大亞|37.7|37.7|37.2|37.2|1529214|57176698;1611|中電|11.4|11.4|11.3|11.3|341988|3878296;1612|宏泰|34.7|34.8|34.5|34.5|317949|10996178;1614|三洋電|30.75|31|30.75|30.9|34728|1075472;1615|大山|43.7|43.7|43.05|43.05|47605|2054850;1616|億泰|18.6|18.6|18.25|18.35|157515|2895886;1617|榮星|17.65|17.8|17.45|17.6|203969|3593353;1618|合機|38.7|38.85|38.45|38.45|185429|7154245;1623|大東電|203|205|200|204|52457|10628817;1626|艾美特-KY|9.52|9.66|9.41|9.41|47811|455998;1702|南僑|32.1|32.35|32.1|32.35|122852|3958433;1707|葡萄王|87.2|87.2|86.2|86.3|345389|29923003;1708|東鹼|47.95|48.35|47.4|48|873025|41842109;1709|和益|36|36.35|34.3|35.5|8469055|300912003;1710|東聯|15.95|16.1|15.6|15.7|3352053|52966806;1711|永光|37.95|39.1|37.95|38.1|2825800|108806910;1712|興農|40.05|40.05|39.65|39.9|366057|14553366;1713|國化|42.7|42.8|42.05|42.05|440957|18734712;1714|和桐|14.9|15.35|14.9|15.15|5071270|76779657;1717|長興|69.2|69.5|68.1|68.1|4705926|323541670;1718|中纖|10.6|10.6|10.3|10.4|6493005|67740935;1720|生達|55.9|56.1|55.9|56.1|73488|4115065;1721|國慶科技|21.8|21.85|21.1|21.1|501644|10741804;1722|台肥|42.3|42.45|41.8|42|3554623|149109131;1723|中碳|81.8|81.8|81.2|81.3|274991|22396998;1725|元禎|32.5|33.25|32.5|32.65|51131|1674875;1726|永記|76.5|76.8|76.5|76.5|18872|1444314;1727|中華化|88|92.8|87.6|90.1|2685038|244729473;1730|花仙子|51.5|51.5|51.2|51.2|23148|1188255;1731|美吾華|20.8|20.9|20.75|20.75|45977|956160;1732|毛寶|25.95|25.95|25.7|25.85|39067|1007125;1733|五鼎|30.4|30.5|29.85|29.9|114872|3457518;1734|杏輝|30.9|31.3|30.9|31.3|163938|5111546;1735|日勝化|19.7|19.7|19.3|19.3|72692|1423262;1736|喬山|125|126.5|123.5|125|274367|34259676;1737|臺鹽|30.45|30.5|30.3|30.4|235619|7158497;1752|南光|31.1|31.5|31.1|31.2|63210|1973464;1760|寶齡富錦|53.9|54.5|53.8|53.8|102984|5563471;1762|中化生|33.25|33.5|33.05|33.5|30739|1020654;1773|勝一|156.5|159|155.5|157.5|284373|44773142;1776|展宇|17.6|17.85|17.5|17.75|53577|947815;1783|和康生|36.5|36.5|36.2|36.2|56653|2060174;1786|科妍|43.4|43.55|42.75|43.05|75399|3250486;1789|神隆|18.05|18.1|17.9|18.1|313893|5662508;1795|美時|175|178.5|173|178.5|725132|128307233;1802|台玻|57.6|57.8|56|56|10001475|567282405;1805|寶徠|10.05|10.1|10.05|10.1|22556|227215;1806|冠軍|7.96|8.01|7.93|7.99|91760|731330;1808|潤隆|33.2|33.5|32.9|33|1211558|40198530;1809|中釉|36.9|37.15|36|36|778635|28378454;1810|和成|23.7|23.85|23.4|23.45|861105|20299551;1817|凱撒衛|40.25|40.25|40.2|40.2|9362|376386;1903|士紙|47.35|47.35|47.05|47.2|47531|2245041;1904|正隆|24.65|24.9|24.35|24.4|1308734|32138939;1905|華紙|13.2|13.25|12.95|13.05|1357003|17745732;1906|寶隆|10.85|10.85|10.75|10.75|39045|421997;1907|永豐餘|29|29.15|28.8|28.85|561160|16222958;1909|榮成|10.15|10.25|10.05|10.1|1943300|19705331;2002|中鋼|18.8|18.8|18.65|18.65|30609530|572343422;2006|東和鋼鐵|81.9|82.1|80.7|80.9|1149181|93131149;2007|燁興|6.76|6.76|6.63|6.65|253053|1698994;2008|高興昌|30.5|30.55|30.5|30.5|39282|1198154;2009|第一銅|38.3|38.45|38.15|38.2|868888|33227862;2010|春源|21.8|21.8|21.5|21.55|544328|11766778;2012|春雨|13.95|14.15|13.85|13.95|22527|313926;2013|中鋼構|41.15|41.6|41.15|41.4|33224|1375942;2014|中鴻|16.5|16.5|16.2|16.25|2321052|37853711;2015|豐興|63.9|64.5|63.9|64.5|89765|5761972;2017|官田鋼|8.64|8.72|8.58|8.62|340434|2935309;2020|美亞|21.35|21.55|21.35|21.55|387958|8300421;2022|聚亨|7.3|7.3|7.12|7.19|310625|2229853;2023|燁輝|13.8|13.85|13.6|13.7|1486524|20362088;2024|志聯|13|13|12.85|12.85|14997|193928;2025|千興|12.15|12.2|11.85|11.85|392957|4718210;2027|大成鋼|45.75|45.75|44.95|45|12037554|544616108;2028|威致|15.65|15.65|15.4|15.6|65002|1010430;2029|盛餘|20.9|20.9|20.6|20.65|326731|6759473;2030|彰源|23.25|23.25|22.1|22.2|2317619|52339894;2031|新光鋼|43.85|43.85|43.2|43.3|228735|9915751;2032|新鋼|16.6|16.85|16.25|16.85|300586|4966866;2033|佳大|26.7|27.05|25.45|25.5|768559|20013768;2034|允強|20.25|20.8|20.25|20.45|1226459|25150331;2038|海光|12.05|12.05|11.75|11.75|299531|3550746;2049|上銀|318|334.5|313.5|329|5290726|1737785287;2059|川湖|11920|12075|11665|11715|211570|2508624160;2062|橋椿|18.15|18.15|18|18|88301|1592033;2069|運錩|24|24|22.8|22.8|1388503|32147571;2072|世紀風電|128|129.5|127.5|127.5|157128|20137997;2101|南港|30.05|30.3|29.95|30|843126|25366601;2102|泰豐|17.75|17.85|17.75|17.8|120061|2135369;2103|台橡|25.5|25.8|25.35|25.75|1765093|45218799;2104|國際中橡|10.3|10.35|10.25|10.3|823029|8466306;2105|正新|30.15|30.2|30|30|4049274|121749901;2106|建大|16.55|16.6|16.45|16.6|707336|11691908;2107|厚生|26.6|26.85|26.55|26.7|202629|5410872;2108|南帝|27.9|27.9|27.55|27.75|561831|15576116;2109|華豐|14.85|15|14.65|14.7|136987|2034438;2114|鑫永銓|88.6|88.6|88.5|88.6|4239|375432;2115|六暉-KY|23.65|23.9|23.65|23.7|53840|1278373;2201|裕隆|30.35|30.4|29.6|29.65|2929514|87659426;2204|中華|52.5|52.8|51.9|52|699842|36525244;2206|三陽工業|63.5|63.5|62.9|63.4|1052906|66551066;2207|和泰車|538|538|529|530|172922|91978382;2208|台船|19|19.05|18.75|18.75|928659|17528575;2211|長榮鋼|80.7|80.9|80|80.1|586677|47105176;2227|裕日車|46.55|46.6|45.5|45.6|114872|5259225;2228|劍麟|74.9|75.6|74.8|74.9|72925|5476160;2231|為升|89.6|89.7|88.9|89|84419|7525783;2233|宇隆|157.5|159|156|156.5|263805|41486412;2236|百達-KY|118|120|116|118|314246|36958800;2237|華德動能-創|26.8|26.9|26.7|26.8|39290|1051838;2239|英利-KY|19.6|19.6|19.15|19.3|16200|312330;2241|艾姆勒|33.65|34|33.25|33.35|155149|5209173;2243|宏旭-KY|47.85|48|47.15|47.45|127776|6074742;2247|汎德永業|228.5|230|227.5|229.5|26645|6094607;2248|華勝-KY|60|60|59.1|59.3|26006|1544854;2250|IKKA-KY|55.8|55.8|54.6|54.8|54040|2969830;2254|巨鎧精密-創|70.9|74.4|70.9|73.1|1509097|110088563;2258|鴻華先進-創|29.9|30.25|29.8|30.05|286831|8605811;2301|光寶科|281|286|273|274|17907973|4985979884;2302|麗正|41.6|42.1|40.2|40.2|1486684|61055051;2303|聯電|140.5|141|138|138.5|102009653|14225802799;2305|全友|45.6|48.05|44.2|44.95|93620288|4305591015;2308|台達電|1590|1715|1585|1670|14802962|24912933435;2312|金寶|30.9|31.45|30.5|31.1|8006946|248022678;2313|華通|218.5|224|217|218.5|11772158|2595328027;2314|台揚|10.9|11.2|10.9|11|90417|1001907;2316|楠梓電|157|160|154.5|155|1022268|160121061;2317|鴻海|247.5|250|246.5|246.5|15812094|3918516707;2323|中環|10.55|10.6|10.4|10.4|3498973|36682241;2324|仁寶|38.3|38.45|36.9|36.95|46454725|1733483277;2327|國巨*|550|558|535|537|22575963|12369577524;2328|廣宇|45.4|45.85|44.85|44.9|1828166|82695367;2329|華泰|41.75|42.2|41.25|41.45|1213027|50626961;2330|台積電|2405|2405|2380|2385|15215752|36376152215;2331|精英|18.75|18.9|18.5|18.5|728374|13567439;2332|友訊|18.9|19.2|18.75|18.8|8493922|161495098;2337|旺宏|116|116.5|114|114.5|28359737|3268645705;2338|光罩|47.3|49.85|45.7|46.1|29585483|1415225406;2340|台亞|32.05|32.35|31.15|31.15|1931697|61180138;2342|茂矽|41.65|41.9|38.35|38.4|5432362|215452651;2344|華邦電|162.5|164|158.5|159.5|71179694|11454285195;2345|智邦|1870|1895|1830|1840|2272078|4228856595;2347|聯強|89.3|90.2|88.5|88.5|2705824|241017372;2348|海悅|69.8|70.5|69.7|70.2|171609|12008828;2349|錸德|10.2|10.25|10.1|10.1|1210342|12285818;2351|順德|252.5|256|244|251.5|12699025|3181259669;2352|佳世達|28.75|29.05|28.3|28.3|3647989|104389245;2353|宏碁|31.4|31.45|30.8|30.9|9020306|279632088;2354|鴻準|64.5|65.1|63.9|64.6|6936955|446596773;2355|敬鵬|40.85|41.3|40.3|40.4|1165926|47427022;2356|英業達|61.8|62.7|60.5|60.5|9229037|566109736;2357|華碩|930|933|908|928|2598522|2391372023;2359|所羅門|127|129|125|125|2049232|259870863;2360|致茂|2100|2155|2075|2080|985458|2071207415;2362|藍天|46.55|46.65|46.25|46.25|613204|28433723;2363|矽統|51|51.3|50.3|50.3|2106753|106861605;2364|倫飛|65.1|65.3|63.8|64|164571|10580339;2365|昆盈|27.8|27.85|27.05|27.1|781512|21434762;2367|燿華|39.8|40.4|39.55|39.55|2130451|85017373;2368|金像電|1010|1015|971|972|6666940|6585750355;2369|菱生|29.2|29.5|28.8|28.85|1907224|55568137;2371|大同|27.95|28.3|27.7|28.1|7713128|216493798;2373|震旦行|52.4|52.7|52.4|52.5|39389|2069470;2374|佳能|66.6|66.9|65.7|65.7|1326411|87741169;2375|凱美|119.5|122.5|117.5|117.5|1600067|191644588;2376|技嘉|346.5|346.5|341.5|343|2237694|769300032;2377|微星|150.5|151|148|148|3410222|508851812;2379|瑞昱|717|717|703|703|1859893|1317522073;2380|虹光|17|17|16.8|16.8|37785|640207;2382|廣達|331|338|330.5|333|7988351|2667055915;2383|台光電|5300|5365|5110|5115|1525730|7960468005;2385|群光|105.5|106.5|104.5|105.5|1455229|153040078;2387|精元|36.1|36.3|35.9|36.1|121236|4365908;2388|威盛|72.1|72.8|69.4|69.4|3721940|263329176;2390|云辰|9.98|10.1|9.94|9.94|239914|2399523;2392|正崴|41.6|42.25|41.1|41.1|1985053|82419547;2393|億光|62.5|62.5|61.6|61.7|516010|31935659;2395|研華|696|705|683|685|3502426|2424818521;2397|友通|59.4|60|59|59|136367|8114192;2399|映泰|45|46.6|44.25|46|4643801|212248302;2401|凌陽|24|24.2|23.7|23.75|1721054|41105263;2402|毅嘉|55|55|53.3|53.4|1091415|58798645;2404|漢唐|1015|1050|1015|1035|965057|1001083915;2405|輔信|14.7|14.85|14.6|14.65|497201|7315405;2406|國碩|26.5|26.95|25.85|25.85|1698955|44563990;2408|南亞科|473.5|476.5|465.5|465.5|34239430|16117638243;2409|友達|28.35|28.75|27.75|27.9|238024652|6676787546;2412|中華電|143.5|143.5|142.5|143.5|16914018|2421792026;2413|環科|49.2|51.2|47.5|48.2|3950916|193916576;2414|精技|52.4|52.8|52.2|52.5|129546|6803887;2415|錩新|27.15|27.15|26.8|26.95|39205|1056173;2417|圓剛|37.95|38.5|37.9|37.95|277605|10568316;2419|仲琦|26.9|26.9|26.55|26.6|493599|13181448;2420|新巨|53.6|54.1|53.3|53.4|233052|12505764;2421|建準|163.5|163.5|158|158|2719238|435068128;2423|固緯|72.1|72.7|72|72|44303|3203535;2424|隴華|7.7|7.98|7.7|7.97|16185|128851;2425|承啟|36|36.3|35.25|35.6|539910|19283571;2426|鼎元|92.9|94.5|90.6|90.8|26180761|2417990045;2427|三商電|22.95|24.5|22.65|24.35|5301477|125604206;2428|興勤|252|260|252|253|794119|202912388;2429|銘旺科|30.4|30.4|30|30.05|113436|3424494;2430|燦坤|17.85|18|17.8|18|34539|619308;2431|聯昌|9.96|10|9.7|9.76|206137|2035960;2432|倚天酷碁-創|27.15|27.2|27.05|27.05|46000|1248550;2433|互盛電|40.6|40.6|40|40.25|77767|3131905;2434|統懋|63.1|63.1|59.3|59.3|323108|19661116;2436|偉詮電|68|68.1|66|66.3|3379379|225630389;2438|翔耀|19|19.8|18.8|19.8|84810|1625045;2439|美律|78.3|78.5|76.6|76.6|920480|71330995;2440|太空梭|13.8|13.95|13.65|13.8|214588|2954653;2441|超豐|114|121|114|115|6099917|717380064;2442|新美齊|14.5|14.6|14.35|14.45|1093630|15830688;2444|兆勁|11.55|11.8|11.5|11.65|250935|2931444;2449|京元電子|260.5|261.5|256.5|257|7605273|1965195253;2450|神腦|28.1|28.25|28.1|28.25|47457|1336534;2451|創見|276|276.5|271.5|273|1233606|336720249;2453|凌群|54.7|55.3|53.2|53.6|1042773|56467950;2454|聯發科|4505|4575|4430|4430|6209254|27933518180;2455|全新|528|536|506|520|1671642|871247057;2457|飛宏|21.5|21.75|21|21.05|1203973|25749760;2458|義隆|126.5|127|125|125|724849|91146615;2459|敦吉|65.4|65.5|65.1|65.3|31265|2042198;2460|建通|29|29.3|28.35|28.8|347798|10011538;2461|光群雷|17.4|17.55|17.35|17.4|246569|4308795;2462|良得電|19.15|19.15|18.7|18.9|148131|2802064;2464|盟立|174|181.5|173|176|6261941|1114739890;2465|麗臺|88.8|91|88.6|89.5|1093990|98095331;2466|冠西電|103|104.5|100.5|102|701940|71887708;2467|志聖|527|541|515|516|794077|417575613;2468|華經|40.95|43.25|40.05|43.25|7140627|301954555;2471|資通|51|54|50.8|51.7|1987251|104450058;2472|立隆電|211|216|208|208|2251524|475402890;2474|可成|205|205|203|203.5|1707551|348071614;2476|鉅祥|118|120|116.5|117|691939|81628793;2477|美隆電|21.95|21.95|21.7|21.75|71307|1558313;2478|大毅|118.5|121.5|116.5|117|1494229|178030228;2480|敦陽科|158|162|158|161|428248|68700856;2481|強茂|158|163.5|152|153.5|58386182|9179278766;2482|連宇|15.95|15.95|15.6|15.65|34970|551033;2483|百容|30.95|30.95|30.3|30.3|304112|9303962;2484|希華|66.8|69.8|66.8|68|4704529|322159527;2485|兆赫|38.7|38.75|37.55|37.55|1328003|50567838;2486|一詮|234|237.5|228|228|3063177|708951872;2488|漢平|48.2|48.85|48.2|48.3|55198|2670678;2489|瑞軒|39.3|39.6|37.4|37.5|15674743|605375349;2491|吉祥全|40.15|40.7|39.7|39.95|628740|25172570;2492|華新科|305.5|315.5|300|300|21610352|6628801351;2493|揚博|170.5|174.5|169.5|171|522879|89851244;2495|普安|37.2|38.5|36.45|36.45|1455835|54621838;2496|卓越|55|55|54.6|54.9|3531|193686;2497|怡利電|43.05|43.65|42.85|42.95|155751|6708800;2498|宏達電|39.95|40.15|39.2|39.25|2667623|105767003;2501|國建|21.85|21.9|21.3|21.3|3634884|78181433;2504|國產|31|31.05|30.5|30.5|1858662|56974490;2505|國揚|17.2|17.3|17|17.15|253507|4333362;2506|太設|8.55|8.59|8.52|8.57|146181|1253076;2509|全坤建|14.35|14.35|14.05|14.05|95860|1358990;2511|太子|8.4|8.4|8.33|8.37|480766|4015501;2514|龍邦|11.5|11.55|11.4|11.5|137769|1578979;2515|中工|11.95|11.95|11.7|11.75|5105437|60311919;2516|新建|14.6|14.6|14.35|14.35|57316|826198;2520|冠德|36.7|36.7|36.15|36.5|1083142|39514176;2524|京城|33.9|33.9|33.3|33.3|88830|2978388;2527|宏璟|43.35|43.4|42.3|42.5|499243|21327841;2528|皇普|19.7|19.7|19.3|19.5|221913|4307090;2530|華建|20.25|20.25|19.7|20.15|805807|16113820;2534|宏盛|16.65|16.95|16.65|16.7|213067|3567488;2535|達欣工|89.5|89.7|88.6|88.6|170019|15129121;2536|宏普|19.5|19.5|19.1|19.1|438700|8444797;2537|聯上發|11.3|11.3|11.05|11.05|616251|6865093;2538|基泰|8.68|8.68|8.59|8.63|633201|5459937;2539|櫻花建|34.6|34.6|33.95|34.05|908259|30978631;2540|愛山林|47.9|48.05|47.45|47.5|406019|19387403;2542|興富發|45.6|45.6|44.85|45.25|9711683|439183072;2543|皇昌|37.5|37.8|37.35|37.35|525134|19705669;2545|皇翔|33|33.3|32.95|33.15|84780|2810825;2546|根基|103.5|106|102.5|105.5|238982|25031858;2547|日勝生|9.75|9.75|9.6|9.69|2249415|21720815;2548|華固|92.9|93|91.6|91.6|1610583|148124478;2597|潤弘|167|169.5|166.5|169.5|115120|19369552;2601|益航|6.38|6.38|6.21|6.23|2025754|12676865;2603|長榮|235|237|231.5|233.5|6962846|1627111302;2605|新興|36.15|36.55|34.85|35.05|8993430|319167303;2606|裕民|75.7|76|73.9|74.6|4503726|336394051;2607|榮運|52.8|53|52.6|53|194503|10269201;2608|嘉里大榮|28.65|28.65|28.5|28.6|112075|3197943;2609|陽明|59.4|59.9|58.6|58.8|22032722|1300040215;2610|華航|20.25|20.25|19.9|19.9|22908902|457837541;2611|志信|13.95|14.15|13.95|14|427341|5996139;2612|中航|63.9|63.9|61.3|61.5|594852|37012855;2613|中櫃|22.1|22.2|21.8|21.8|192836|4227319;2614|東森|17.8|17.9|17.7|17.7|444311|7882960;2615|萬海|113.5|115|111|112|8078477|907209515;2616|山隆|13.3|13.3|13.25|13.25|61118|811739;2617|台航|33.05|33.05|32.3|32.4|1456809|47496885;2618|長榮航|42.2|42.25|40.85|41.2|20290683|837006001;2630|亞航|47.8|48.1|46.25|46.25|778426|36642374;2633|台灣高鐵|25.9|26|25.85|25.85|4195719|108575604;2634|漢翔|63.2|63.8|62|62|7430842|465803297;2636|台驊控股|69.8|69.8|68.9|69.2|233086|16130195;2637|慧洋-KY|101|101|95.9|96.9|3917647|381313705;2642|宅配通|20.2|20.3|20.2|20.2|23178|468862;2645|長榮航太|172|173|170|170|860644|147259325;2646|星宇航空|20.1|20.2|20|20.1|5088904|102088599;2701|萬企|10.3|10.3|10.25|10.3|60709|624691;2702|華園|12.75|12.75|12.55|12.65|21010|265911;2704|國賓|45.6|45.6|44.95|44.95|47671|2155697;2705|六福|15.15|15.5|15.1|15.25|113760|1731661;2706|第一店|12.15|12.15|12.1|12.1|67560|820599;2707|晶華|177.5|177.5|177|177.5|62775|11129458;2712|遠雄來|13.7|13.85|13.5|13.8|77000|1049100;2722|夏都|21.7|21.7|21|21.15|51811|1096833;2723|美食-KY|78|78|76.8|77.6|171562|13246932;2727|王品|227.5|228.5|227.5|228.5|94232|21513746;2731|雄獅|140.5|141.5|139.5|141.5|207010|29150039;2739|寒舍|36.9|37.05|36.45|36.5|62619|2291880;2748|雲品|38.8|38.95|38.65|38.95|34475|1336924;2753|八方雲集|177|178.5|176.5|176.5|174259|30864927;2762|世界健身-KY|79.6|79.6|79.2|79.4|32376|2572110;2801|彰銀|28.65|28.65|27.75|28|38455068|1076740200;2812|台中銀|19.5|19.5|19.2|19.35|14214013|274517204;2816|旺旺保|39.15|40.05|39.1|39.1|380707|14995223;2820|華票|17.4|17.4|17.2|17.35|2974451|51450097;2832|台產|56.3|57.8|56.3|57.5|346402|19802064;2834|臺企銀|18.4|18.5|18|18|42777943|776319335;2836|高雄銀|12.3|12.35|12.15|12.25|1143253|13964161;2838|聯邦銀|21.5|21.65|21.25|21.45|1711368|36602048;2845|遠東銀|13.85|13.85|13.5|13.6|7755084|105682214;2849|安泰銀|15.7|15.85|15.55|15.75|211497|3313437;2850|新產|156|156|155|155.5|150623|23416677;2851|中再保|47.7|47.9|46.35|46.5|2135227|100404645;2852|第一保|27.95|27.95|27.7|27.75|261957|7289573;2855|統一證|52.9|52.9|50.8|51.5|5011104|258446739;2880|華南金|46.3|47.25|46.3|46.9|15252989|713894602;2881|富邦金|154|154.5|149.5|151|15894184|2403353783;2882|國泰金|113.5|114|109.5|110|16604431|1837600900;2883|凱基金|38.7|38.95|38|38.15|54357732|2078497417;2884|玉山金|46.3|46.5|45.3|45.65|35427709|1620472395;2885|元大金|70.7|70.7|68.2|68.3|23441138|1614782373;2886|兆豐金|52.5|52.9|51.2|51.8|20370352|1052602389;2887|台新新光金|43.6|43.8|43.1|43.4|43388044|1882352699;2889|國票金|17.1|17.1|16.65|16.85|12957544|217488760;2890|永豐金|44.8|45.2|44.1|44.55|26932735|1197474613;2891|中信金|69.5|69.9|68.2|69.7|59318127|4105999361;2892|第一金|40.4|40.4|39.5|39.55|30707411|1220030034;2897|王道銀行|11.25|11.3|11.05|11.2|6343448|70955368;2901|欣欣|23.2|23.45|22.3|22.7|33874|772904;2903|遠百|22.1|22.15|21.85|21.85|1529035|33563794;2904|匯僑|12.6|12.6|12.45|12.55|53802|672261;2905|三商|18.55|18.95|18.5|18.85|2369419|44401334;2906|高林|13.95|13.95|13.55|13.6|143868|1964541;2908|特力|21.9|21.9|21.8|21.85|179016|3912748;2910|統領|24.05|24.05|23.3|23.3|11064|260295;2911|麗嬰房|6.28|6.34|6.28|6.32|29837|187692;2912|統一超|216|217|215|215.5|1125625|242684215;2913|農林|10.9|10.95|10.85|10.95|651398|7102519;2915|潤泰全|56.8|57.2|56.6|56.9|867924|49318076;2923|鼎固-KY|23.85|24.15|23|23|327576|7654393;2929|淘帝-KY|5.89|5.89|5.62|5.72|53522|303843;2939|永邑-KY|19.7|19.8|19.3|19.4|21002|410840;2945|三商家購|39.25|39.25|39|39.05|13483|527656;3002|歐格|16.75|16.9|16.65|16.65|35302|592657;3003|健和興|56.8|57.9|56.6|56.6|356754|20344058;3004|豐達科|115|116|114|114|184882|21254736;3005|神基|116.5|117|114.5|115|1588708|183090398;3006|晶豪科|272|274|263|264|9092194|2415709088;3008|大立光|6015|6195|5930|6055|2988683|18102787597;3010|華立|125|125|122.5|122.5|488994|60297270;3011|今皓|9.38|9.59|9.2|9.44|988520|9318873;3013|晟銘電|81.5|83.2|81.5|81.5|634971|52159519;3014|聯陽|130|131|129.5|130.5|288580|37581804;3015|全漢|51|51.6|50.6|50.6|356508|18215307;3016|嘉晶|113|119|107.5|110|30912478|3519353372;3017|奇鋐|3265|3300|3100|3115|3217593|10218771055;3018|隆銘綠能|11.35|11.35|11.25|11.25|9361|106084;3019|亞光|133|134.5|131|132|2307775|305946662;3021|鴻名|22.45|24.65|21.8|24.65|660797|15880095;3022|威強電|86.3|88.6|85.1|85.2|1114601|96623570;3023|信邦|320|325.5|316.5|318.5|769688|246976712;3024|憶聲|14.85|14.85|14.3|14.3|1009988|14615620;3025|星通|50.5|50.9|50.3|50.3|51844|2622991;3026|禾伸堂|744|749|721|726|6230611|4588217854;3027|盛達|17.7|17.85|17.4|17.55|167679|2954314;3028|增你強|61.2|61.4|60.5|60.7|446467|27201160;3029|零壹|116.5|121|115|118.5|7857851|927668256;3030|德律|258.5|262|258.5|258.5|377353|98111824;3031|佰鴻|23.35|23.55|23|23|229023|5320810;3032|偉訓|71|71.7|69.9|70.5|310804|21914289;3033|威健|41.25|41.6|40.8|40.8|2357253|97133354;3034|聯詠|556|559|526|541|3608523|1946657603;3035|智原|172.5|172.5|169|170|1298444|221704849;3036|文曄|193|196.5|192|192.5|7214663|1396898999;3037|欣興|969|986|951|951|9646657|9352140641;3038|全台|20.05|20.1|20|20.05|62416|1250590;3040|遠見|33.45|34.3|33.1|34.3|352277|11836946;3041|揚智|22.5|22.65|21.95|21.95|516002|11450513;3042|晶技|175|186|175|181|8407802|1531107407;3043|科風|20.25|20.3|20|20.1|43669|877485;3044|健鼎|502|508|490|490.5|2732822|1359038434;3045|台灣大|121.5|124.5|121|124|10604689|1305534285;3046|建碁|52.5|52.6|51.9|52.2|126639|6618153;3047|訊舟|13.4|13.6|13.35|13.4|251967|3390917;3048|益登|50.2|50.3|49.4|49.4|669936|33338618;3049|精金|11.95|12.1|11.8|11.8|2397221|28538031;3050|鈺德|11.2|11.2|10.9|11.05|498124|5494289;3051|力特|21.45|21.5|20.9|20.9|354649|7494082;3052|夆典|10.3|10.3|10.15|10.2|264661|2705713;3054|立萬利|57.5|57.5|54.7|54.7|34437|1911675;3055|蔚華科|161|162.5|156.5|157.5|1373705|219477020;3056|富華新|13.65|13.65|13.45|13.6|369668|5006261;3057|喬鼎|16.25|16.35|15.6|15.65|107861|1719760;3058|立德|8.02|8.02|7.91|7.94|675087|5367858;3059|華晶科|37.6|37.7|37.05|37.3|949694|35506064;3060|銘異|26|26.25|25.5|25.5|735525|18983551;3062|建漢|20.4|20.4|20.1|20.25|848680|17177366;3090|日電貿|162|166|159|159|2541717|411827648;3092|鴻碩|22.55|23|21.6|21.6|251283|5573529;3094|聯傑|43.95|44|42.2|42.25|4642507|198680150;3130|一零四|208.5|209|208|208|25374|5290854;3135|凌航|161|161|158|158.5|482885|76855636;3138|耀登|88|88.4|86|86.5|117058|10199080;3149|正達|61|61.3|59.4|59.4|2834368|170451436;3150|鈺寶-創|15.05|15.2|15|15.05|47000|710850;3164|景岳|15.65|15.75|15.65|15.7|8673|136278;3167|大量|805|834|785|792|3934764|3187683130;3168|眾福科|43.4|43.4|41.8|43|25035|1067562;3189|景碩|795|822|791|795|7509520|6051891571;3209|全科|44.7|44.8|44.25|44.25|570765|25341721;3229|晟鈦|65.2|66.9|60.3|60.3|7363074|462996171;3231|緯創|181|184|181|182.5|21186201|3861163767;3257|虹冠電|46.6|47.55|46.5|46.6|167692|7865455;3266|昇陽|13.8|13.8|13.65|13.75|36270|496735;3296|勝德|25.3|27.7|25.1|27|217217|5778092;3305|昇貿|100.5|101|98|98.1|748240|74288731;3308|聯德|21.25|22|21.25|22|39565|853505;3311|閎暉|35|37.6|34.85|36.8|2318623|84944123;3312|弘憶股|47.5|47.8|46.7|46.7|287469|13578190;3321|同泰|17.2|17.75|16.8|16.8|139415|2382776;3338|泰碩|65.1|66|64.5|64.7|176725|11512440;3346|麗清|19.75|19.75|19.2|19.3|186617|3616077;3376|新日興|180.5|182|173|173|6133879|1083350784;3380|明泰|29.95|30|29.5|29.55|1117376|33162324;3406|玉晶光|944|973|906|915|9449175|8854216774;3413|京鼎|276|277.5|274|274|404311|111388385;3416|融程電|162|163|160|160|106860|17216328;3419|譁裕|11|11|10.75|10.75|93009|1006299;3437|榮創|17.95|17.95|17.5|17.5|471448|8329835;3443|創意|6400|6455|6035|6035|2199061|13618376645;3447|展達|27.35|27.35|26.65|26.8|99200|2673527;3450|聯鈞|506|524|492|492.5|8062676|4068329273;3481|群創|47.8|48.1|46.8|46.8|77381620|3673791636;3494|誠研|7.25|7.25|6.98|7.07|17116|120940;3501|維熹|38.55|38.55|38.05|38.2|58221|2225403;3504|揚明光|78.1|79.9|77|77|1419165|111056551;3515|華擎|202.5|204|201|201|291043|58736749;3518|柏騰|30|30.55|29.6|29.7|430131|12869736;3528|安馳|81.5|81.5|77|80.4|213618|17093377;3530|晶相光|56.3|56.7|55.5|55.6|47410|2660587;3532|台勝科|416|444|403|407|9430827|3996515402;3533|嘉澤|1590|1590|1520|1520|746610|1154809165;3535|晶彩科|82.6|83.3|81.1|81.1|303185|24917610;3543|州巧|42.1|42.7|42|42|424798|17957681;3545|敦泰|49.8|49.8|48.3|48.45|415935|20356473;3550|聯穎|21.75|22.1|21.2|21.2|615041|13238286;3557|嘉威|22.4|22.9|22.4|22.75|22119|499399;3563|牧德|649|656|639|643|236655|152946386;3576|聯合再生|16.45|16.45|16.05|16.05|4939724|80041995;3583|辛耘|679|688|664|664|647457|437199601;3588|通嘉|51.3|51.5|50.6|50.6|77169|3935254;3592|瑞鼎|222|222.5|219.5|219.5|149879|33050271;3593|力銘|9.51|9.95|9.51|9.95|13235|126883;3596|智易|153|156|153|155|869537|134624637;3605|宏致|124.5|129.5|122|127.5|7841855|985190624;3607|谷崧|13.55|13.6|13.45|13.55|145208|1959574;3617|碩天|240.5|241.5|236|236|251146|59814115;3622|洋華|44.95|45.4|44.75|44.8|203040|9142586;3645|達邁|67.8|68.2|66.8|66.8|735490|49640733;3652|精聯|33.25|33.45|32.9|33.15|62773|2084154;3653|健策|5735|5765|5240|5310|2469366|13300208370;3661|世芯-KY|3535|3590|3335|3355|2699862|9287996320;3665|貿聯-KY|1940|2020|1925|1980|2594783|5137595940;3669|圓展|32.3|32.4|32|32|79060|2542760;3673|TPK-KY|63.4|64.2|61.5|61.5|2301828|144254399;3679|新至陞|108|108.5|107|108|26550|2854378;3686|達能|14.15|14.15|14.05|14.1|73742|1039691;3694|海華|49.8|49.8|48.5|48.5|387294|18973918;3701|大眾控|39.85|40|38.8|38.8|335733|13219094;3702|大聯大|106.5|108|106.5|107|4409655|473051734;3703|欣陸|19.55|19.65|19.5|19.5|579720|11342418;3704|合勤控|41.9|42.4|39.7|39.8|10631775|440183640;3705|永信|55.7|56.1|55.7|56|208172|11647424;3706|神達|78.5|78.9|77.6|77.6|7205968|562393252;3708|上緯投控|96.1|97.2|95.4|95.4|237684|22857738;3711|日月光投控|601|608|592|592|14790324|8853707627;3712|永崴投控|20.55|20.7|20.35|20.55|684780|14079371;3714|富采|61.3|61.7|60.1|60.1|3640157|221058058;3715|定穎投控|120.5|123.5|119|119.5|3599210|436268672;3716|中化控股|33.9|33.9|33.6|33.7|220294|7426448;3717|聯嘉投控|21.1|21.1|20.9|21|470577|9885120;4104|佳醫|71.9|72|71.7|71.7|115452|8293396;4106|雃博|24.4|24.4|24.15|24.4|47869|1163757;4108|懷特|11.6|11.7|11.3|11.3|228173|2621700;4119|旭富|57.9|60.2|57.3|59.6|318971|18911867;4133|亞諾法|20.1|20.3|20.1|20.2|29332|593225;4137|麗豐-KY|76.3|77.3|76.3|76.6|170363|13081402;4142|國光生|17.2|17.3|17.05|17.2|668255|11461634;4148|全宇生技-KY|35.2|35.2|33.55|33.55|77786|2637401;4155|訊映|14.65|14.75|14.6|14.7|72600|1064384;4164|承業醫|25.35|25.45|25.1|25.4|316644|7995326;4169|泰宗|142|143.5|141|143|86980|12354258;4178|永笙-KY|16.55|16.55|16.4|16.45|151071|2490624;4190|佐登-KY|25.35|25.4|25.3|25.4|3631|91981;4195|基米-創|13.25|13.3|13.15|13.3|53892|712575;4306|炎洲|14.65|14.65|14.4|14.4|720958|10442919;4414|如興|8.09|8.14|8.09|8.1|56853|460850;4426|利勤|7.5|7.6|7.45|7.47|109179|820056;4438|廣越|56.7|56.7|56.2|56.3|53313|3005895;4439|冠星-KY|93.9|93.9|93.5|93.5|3791|354700;4440|宜新實業|17.55|17.65|17.5|17.65|30254|531257;4441|振大環球|170.5|173.5|170.5|171|30680|5293382;4526|東台|30.25|30.25|29.7|29.8|882665|26381108;4532|瑞智|23.4|23.5|23.35|23.35|308610|7226758;4536|拓凱|160|164|160|162.5|91920|14965375;4540|全球傳動|56.2|59.5|55.7|57.3|2223370|129159746;4545|銘鈺|32.6|32.9|32.6|32.6|57541|1881487;4551|智伸科|155|156.5|153.5|153.5|269290|41715597;4552|力達-KY|15.4|15.4|15.25|15.35|159046|2438754;4555|氣立|42.35|42.35|41.4|41.65|57565|2402711;4557|永新-KY|50.5|50.7|50|50.2|90091|4512489;4560|強信-KY|28.85|29.1|28.75|28.95|148107|4281803;4562|穎漢|29.35|29.55|29|29.15|142877|4177282;4564|元翎|15.85|15.85|15.5|15.8|496241|7751118;4566|時碩工業|63.1|64.1|62.6|62.8|447348|28265789;4569|六方科-KY|152.5|155.5|152.5|154|41611|6415047;4571|鈞興-KY|150.5|150.5|147.5|147.5|98967|14770599;4572|駐龍|144|144|138.5|141.5|14426|2044165;4576|大銀微系統|224|237.5|223.5|230.5|1857842|432652043;4581|光隆精密-KY|47.15|47.15|47.15|47.15|7040|331942;4582|聚恆-創|22.5|22.5|22.1|22.15|51198|1137462;4583|台灣精銳|426.5|432|420|420|69581|29658274;4585|達明|296|299|295.5|296|190130|56578303;4588|玖鼎電力|54.1|54.2|53.1|53.4|61042|3274426;4590|富田-創|88|88.7|86.8|86.8|225421|19769311;4720|德淵|18.2|18.25|17.85|17.9|348727|6271081;4722|國精化|186.5|195.5|182|185|1243585|235000599;4736|泰博|128|129.5|127.5|129|126080|16204131;4737|華廣|54|56.5|53.3|56.5|62037|3385609;4739|康普|77.4|77.8|76|76|555466|42611725;4746|台耀|45.5|46.5|45.2|46.05|361971|16565986;4755|三福化|111.5|112.5|111|111|87341|9754271;4763|材料*-KY|49.5|49.5|48.1|48.1|8910769|431029396;4764|雙鍵|206.5|211.5|202|202.5|372450|76480700;4766|南寶|330.5|335|330.5|333|100253|33366198;4770|上品|226.5|226.5|219|220|292874|64908364;4771|望隼|203.5|212|203.5|210.5|193385|40428638;4807|日成-KY|28.1|30.8|28.1|30.8|372346|11288479;4904|遠傳|106.5|107.5|105.5|106.5|4578462|487439691;4906|正文|35.45|35.5|34.85|35.1|2574071|90312924;4912|聯德控股-KY|89.2|89.9|87.3|87.7|194218|17126723;4915|致伸|64|65.7|63.4|65.6|8267711|534361797;4916|事欣科|94.1|94.1|92.3|92.3|684396|63754016;4919|新唐|112|114|110|111|2297812|256518123;4927|泰鼎-KY|41.15|41.5|40.05|40.05|1538858|62361431;4930|燦星網|15.75|15.9|15.75|15.9|3334|52736;4934|太極|13.4|13.5|13.2|13.2|297752|3971798;4935|茂林-KY|31.85|31.85|30.65|30.95|118973|3683231;4938|和碩|90.6|90.6|88.3|88.3|7402017|658893255;4942|嘉彰|31.55|31.75|31.15|31.4|107824|3379613;4943|康控-KY|7.61|7.61|7.01|7.53|8485|62529;4949|有成精密|72.5|72.9|71|71.5|371204|26630968;4952|凌通|47|47.25|46.15|46.15|180271|8405445;4956|光鋐|33.1|33.4|32.05|32.05|1010476|32928913;4958|臻鼎-KY|485.5|493.5|476|477.5|19168557|9271028322;4960|誠美材|20|20.1|19.5|19.5|1915556|37734675;4961|天鈺|178|180.5|174.5|178.5|1273246|226427467;4967|十銓|272.5|274.5|266|266|2851415|764030965;4968|立積|88.8|89.6|88|88|154292|13666947;4976|佳凌|34.75|35.75|34.55|34.9|783006|27473367;4977|眾達-KY|166|166.5|160.5|160.5|2090246|340875325;4989|榮科|59.8|60.7|58.3|58.3|2251477|133696395;4994|傳奇|81.2|81.9|80.1|81.3|7212|585680;4999|鑫禾|17.95|17.95|17.9|17.95|10262|184134;5007|三星|55.5|55.8|55.5|55.6|22104|1227903;5203|訊連|57.4|58.8|56.8|56.8|162501|9382864;5215|科嘉-KY|37.5|37.6|37.2|37.25|32355|1207813;5222|全訊|103|103|101|101|135048|13740307;5225|東科-KY|53.1|53.8|53.1|53.2|152923|8175872;5234|達興材料|285|286|281|282.5|146939|41634377;5236|凌陽創新|130.5|130.5|129.5|130|38973|5068712;5243|乙盛-KY|86.4|87|85.1|85.3|607190|52219793;5244|弘凱|33.3|33.95|33.25|33.95|58248|1963432;5258|虹堡|41.8|42.7|41.5|41.95|137123|5767282;5269|祥碩|1380|1385|1345|1370|283562|386933850;5283|禾聯碩|53.2|53.4|52.8|52.9|23254|1234569;5284|jpp-KY|295|301.5|290|290|207016|61053344;5285|界霖|86.5|87.4|83.4|83.4|1199764|101969987;5288|豐祥-KY|182.5|184.5|181|183|56501|10307844;5292|華懋|212.5|215|209|209|133494|28168293;5306|桂盟|88.9|89.8|88.9|89.5|45128|4034649;5388|中磊|71.7|72.3|71.3|72|1657783|119275815;5434|崇越|539|540|530|537|424026|227607088;5469|瀚宇博|72.3|73|71.3|71.5|704295|50834096;5471|松翰|51.3|51.3|49.9|49.9|692885|34896971;5484|慧友|39.45|39.5|39|39|127616|5002187;5515|建國|49.25|49.7|48.35|48.4|326001|15932977;5519|隆大|25.3|25.45|25.2|25.2|261627|6621785;5521|工信|10.35|10.4|10.25|10.35|839240|8661584;5522|遠雄|61|61|60.2|60.7|822371|49732773;5525|順天|21.8|21.9|21.7|21.7|85049|1850719;5531|鄉林|7.05|7.12|7|7.03|407551|2868866;5533|皇鼎|13.75|13.9|13.75|13.85|119460|1655847;5534|長虹|73.4|73.4|72.7|73.1|712436|52022307;5538|東明-KY|35.3|35.5|34.95|35.1|39300|1381235;5546|永固-KY|14.4|14.75|14.35|14.5|27182|394957;5607|遠雄港|51.9|52.7|51.8|52.5|489041|25526994;5608|四維航|16.5|16.6|16.2|16.3|2346331|38220079;5706|鳳凰|43.85|43.95|43.7|43.75|87921|3848161;5871|中租-KY|113|114|111.5|111.5|4767486|534528159;5876|上海商銀|49.85|50|49.3|49.8|5628831|279776775;5880|合庫金|27.55|27.55|26.8|27|23217099|629012559;5907|大洋-KY|4.83|4.84|4.74|4.82|244122|1171837;6005|群益證|31.85|31.85|31.1|31.1|9479912|296207838;6024|群益期|60.8|60.9|60.3|60.5|239326|14488319;6108|競國|22.1|22.8|22.1|22.4|2680974|59735022;6112|邁達特|51.6|52.9|48.1|48.15|21595485|1095001366;6115|鎰勝|43.8|43.95|43.7|43.8|78284|3430129;6116|彩晶|13.85|13.9|13.65|13.65|12653885|173805956;6117|迎廣|62.2|62.2|60.8|61|142267|8698478;6120|達運|12.05|12.1|11.75|11.75|1215164|14431879;6128|上福|18.95|19|18.85|18.9|68006|1288043;6133|金橋|23.75|23.75|22.95|22.95|1878837|43746950;6136|富爾特|24.6|24.8|24.2|24.6|347077|8524259;6139|亞翔|701|726|701|713|2055879|1469087124;6141|柏承|48.8|50|48.2|48.35|1516835|74313531;6142|友勁|8.88|8.88|8.63|8.7|244312|2121463;6152|百一|15.45|15.45|15|15.05|1176163|17798549;6153|嘉聯益|17.15|17.3|16.85|16.9|1389536|23635473;6155|鈞寶|56|57.4|55.6|55.6|555983|31229271;6164|華興|11.1|11.35|11.05|11.05|215445|2402451;6165|浪凡|47.95|47.95|47|47|142182|6741780;6166|凌華|112|112|108|109|812352|89245055;6168|宏齊|29.65|30.2|29.2|29.25|3346135|99130292;6176|瑞儀|93.4|94.5|91.6|92|1969799|182335666;6177|達麗|46.75|46.95|46.1|46.85|1288714|59869596;6183|關貿|90.7|92.2|90.7|91|20811|1903939;6184|大豐電|39.7|39.75|39.4|39.55|200792|7937196;6189|豐藝|47|47|46.4|46.6|175811|8206982;6191|精成科|82.1|83.4|81|81|919848|75561420;6192|巨路|109.5|110.5|109.5|109.5|56394|6193355;6196|帆宣|521|530|516|518|1109429|580853434;6197|佳必琪|297|300|292|292|762733|225764938;6201|亞弘電|44.9|44.9|44.4|44.9|13225|590849;6202|盛群|54.6|54.7|53.5|53.7|698267|37759297;6205|詮欣|60.8|61.3|60|60.2|136002|8228845;6206|飛捷|136.5|140.5|136|137|679676|93684457;6209|今國光|75.9|78.5|75.3|75.6|5765279|441108929;6213|聯茂|514|531|511|519|11540383|6031663931;6214|精誠|189|195|186|190|3389449|646164478;6215|和椿|96.3|97.6|95.7|95.7|346228|33487499;6216|居易|19.6|19.6|19.25|19.3|120867|2344080;6224|聚鼎|84.5|88.5|84.4|86|1348110|116674195;6225|天瀚|60.8|70|60.8|63.5|114514|7120721;6226|光鼎|33.95|36.3|33.05|36.3|81114487|2861882679;6230|尼得科超眾|119|119|108|109|396676|45322756;6235|華孚|37.8|38.2|37.55|37.55|238946|9016495;6239|力成|271|279.5|268|268|7964169|2176337889;6243|迅杰|36.9|37|36.3|36.4|156724|5737984;6257|矽格|210|214.5|207.5|207.5|2791002|587502209;6269|台郡|64.3|64.8|63.1|63.3|2615223|166836473;6271|同欣電|218.5|234|218.5|221|6201502|1408157566;6272|驊陞|27.4|27.65|26.2|26.4|232216|6248668;6277|宏正|76.1|77.4|76|76.3|117501|9008831;6278|台表科|186|187|180.5|180.5|1557487|284336421;6281|全國電|51.4|51.4|51.2|51.2|25524|1308899;6282|康舒|42.45|43.2|41.55|41.55|3732535|157686200;6283|淳安|18.2|18.3|17.85|18.05|155366|2800757;6285|啟碁|221|226|220|222|2429329|542478698;6405|悅城|37.55|37.9|37.1|37.1|143069|5337463;6409|旭隼|878|886|865|870|274170|239443782;6412|群電|74|75.1|73.7|73.8|351266|26111588;6414|樺漢|373.5|377.5|369.5|369.5|882570|328948535;6415|矽力*-KY|414|417.5|403|406|2869603|1172564950;6416|瑞祺電通|118.5|123.5|117|118|2341906|280439190;6426|統新|306|312|298|300|2409765|732174301;6431|光麗-KY|17.15|17.55|17.05|17.3|8034|138536;6438|迅得|144.5|145|142.5|142.5|160313|23001239;6442|光聖|1580|1595|1505|1510|2407912|3716382300;6443|元晶|23.35|23.65|22.7|22.7|3113764|72045205;6446|藥華藥|1200|1220|1170|1205|2315449|2790832205;6449|鈺邦|214|219.5|208.5|209.5|1204011|256762671;6451|訊芯-KY|412.5|418.5|393.5|394|2301670|932434973;6456|GIS-KY|62.5|63.4|61.4|61.6|1606173|99778081;6464|台數科|75.9|78|75.8|78|24088|1839334;6472|保瑞|404|415.5|404|411|460996|189523747;6477|安集|33.9|34.15|33.5|33.5|292810|9878385;6491|晶碩|378|395|376.5|390|590199|229787085;6504|南六|37.25|37.55|36.55|36.55|30043|1110080;6505|台塑化|81.4|83.1|80|82.9|17586676|1437151596;6515|穎崴|6600|6725|6305|6310|362102|2339419480;6525|捷敏-KY|126|130|125.5|125.5|531566|67645421;6526|達發|637|637|623|623|202854|127336818;6531|愛普*|953|964|887|890|4824312|4413111170;6533|晶心科|232|234|224|224.5|612997|139686696;6534|正瀚-創|91.9|91.9|89.8|89.8|25539|2303349;6541|泰福-KY|30.45|31.2|30.3|30.3|293163|8979438;6550|北極星藥業-KY|9.9|10.1|9.9|9.9|1026794|10221349;6552|易華電|23.25|23.6|23.05|23.35|27835|645819;6558|興能高|23.3|23.5|23.05|23.05|173822|4040780;6573|虹揚-KY|15.9|15.95|15.55|15.55|89311|1400807;6579|研揚|150|150.5|147.5|147.5|233090|34698290;6581|鋼聯|110|110.5|108.5|109|36271|3967720;6582|申豐|31.5|31.5|31|31.2|21437|668605;6585|鼎基|104|104|102.5|102.5|66736|6897055;6589|台康生技|48|49.6|47.8|48.65|620762|30227373;6591|動力-KY|41.85|42.85|41.4|41.5|24295|1011261;6592|和潤企業|59.8|60|59.5|59.7|155943|9308222;6598|ABC-KY|27.6|27.75|27.1|27.15|107991|2961402;6605|帝寶|136.5|138.5|136|137.5|278582|38280001;6606|建德工業|25.25|25.65|24.95|25.05|82672|2075377;6614|資拓宏宇|35.45|35.75|35.45|35.45|21860|777538;6625|必應|73.5|74.3|73.3|73.3|83413|6137447;6641|基士德-KY|17.15|17.15|16.8|16.8|10535|178303;6645|金萬林-創|12.8|12.9|12.6|12.65|38894|494142;6655|科定|122.5|123|122|123|14793|1815246;6657|華安|33.5|34.1|33.2|33.6|173306|5809251;6658|聯策|165.5|168|163|163|96868|15955729;6666|羅麗芬-KY|45.05|45.05|43.6|44|32061|1409067;6668|中揚光|41.5|45.5|40.8|42.7|5594952|242525691;6669|緯穎|2235|2345|2235|2315|2767688|6392556880;6670|復盛應用|274|274|270|270.5|164177|44489577;6671|三能-KY|23|23|22.55|22.75|3496|79705;6672|騰輝電子-KY|294.5|303.5|289.5|291|4204679|1245722340;6674|鋐寶科技|15.75|15.9|15.6|15.6|4000|62850;6689|伊雲谷|71|74.7|68|69.3|7763172|561585042;6691|洋基工程|607|623|607|608|246634|151185369;6695|芯鼎|45.95|46.45|45.6|45.6|225604|10367049;6698|旭暉應材|31.35|31.7|31.3|31.45|131318|4129262;6706|惠特|150.5|155.5|141|143.5|19143749|2812716578;6715|嘉基|333.5|380|333.5|357.5|2625978|960454543;6719|力智|183|184|179|179|285019|51465599;6722|輝創|32.25|32.25|32|32|13025|418451;6742|澤米|45.95|45.95|44.2|44.2|245117|10970746;6743|安普新|29.35|29.8|28.75|29.5|392619|11550571;6753|龍德造船|131|132.5|130|130|451999|59141738;6754|匯僑設計|41.7|42|41.3|41.3|11000|458400;6756|威鋒電子|94.2|94.7|93.5|93.8|71459|6718871;6757|台灣虎航|53.8|54|52.7|52.8|920004|48894597;6768|志強-KY|61.9|63.2|61.7|62.4|241559|15149268;6770|力積電|70|70.1|66.7|66.9|162022743|11034560029;6771|平和環保-創|42.1|42.2|41.2|41.7|29291|1217224;6776|展碁國際|51.4|51.9|51.4|51.7|43351|2237965;6781|AES-KY|998|1010|982|982|313842|311997726;6782|視陽|222.5|234|222.5|231|195636|44894997;6789|采鈺|435.5|438|425|425|756040|325668539;6790|永豐實|37.8|37.8|37.7|37.7|46930|1770775;6792|詠業|58.1|59.4|58|58.7|31000|1814900;6794|向榮生技|76.5|76.5|75|76.5|16000|1209800;6796|晉弘|51.8|51.8|49.7|50.9|43882|2204625;6799|來頡|78.3|78.3|77.3|77.5|82153|6397525;6805|富世達|2175|2195|2010|2025|1303815|2697867445;6807|峰源-KY|32.4|32.6|32.4|32.6|2000|65000;6830|汎銓|553|561|532|532|1006110|548228686;6831|邁科|539|546|512|513|532270|280823899;6834|天二科技|98.2|102|97|97.1|5641078|559533265;6835|圓裕|30.75|30.75|29.9|30.35|15000|453400;6838|台新藥|23.4|23.4|23.1|23.35|72365|1686288;6854|錼創科技-KY創|88.3|89.8|87.2|87.4|212464|18762702;6861|睿生光電|235.5|242.5|222|228|3944720|911956919;6862|三集瑞-KY|133.5|133.5|130|130|138260|18107942;6863|永道-KY|92.7|94.8|91.4|92.9|109926|10166310;6869|雲豹能源|62.8|63.5|62.7|63.5|325886|20604764;6873|泓德能源|68.9|68.9|67|67.1|156299|10581100;6885|全福生技|28|28|26.6|26.6|578526|15710208;6887|寶綠特-KY|39|39.8|37|37.15|19010|717467;6890|來億-KY|148|149.5|147|148.5|157125|23366415;6901|鑽石投資|15.05|15.15|14.9|15.1|530157|7952715;6902|GOGOLOOK|124|126|122.5|124.5|65270|8108044;6906|現觀科|82|84.7|81.5|83|24704|2028429;6908|宏碁遊戲-創|30.15|30.15|30.1|30.1|9040|272184;6909|創控|41.8|41.8|40.25|40.35|379125|15528211;6914|阜爾運通|119.5|120|119|119.5|35104|4199329;6916|華凌|18.25|18.25|17.85|17.95|31000|559350;6918|愛派司|73.5|73.5|73.5|73.5|3200|235340;6919|康霈*|79.8|83.4|79.6|79.9|4142059|336312353;6921|嘉雨思-創|61.2|61.4|59.9|59.9|15000|911600;6923|中台|76|76.2|75.6|76|61698|4684169;6924|榮惠-KY創|140|140|128|128|76567|10248195;6928|攸泰科技|46.05|46.05|44.6|45.5|51460|2343879;6931|青松健康|40|40|39.5|39.5|24728|978938;6933|AMAX-KY|310.5|312|280.5|286|1753249|508483393;6934|心誠鎂|76.4|76.4|72.3|72.3|29650|2163314;6936|永鴻生技|31.6|31.8|31.5|31.8|27109|855691;6937|天虹|282.5|287|277.5|277.5|274117|76901106;6944|兆聯實業|689|699|689|691|138983|96483338;6947|台鎔科技|67.6|67.6|66.5|66.6|175483|11721964;6949|沛爾生醫*-創|54.8|56|51|51.4|7426041|394575528;6951|青新-創|70|70|69.8|69.9|13758|961691;6952|大武山|38.4|38.8|38.2|38.75|9000|345600;6955|邦睿生技-創|98.5|98.5|97.7|97.7|5000|490200;6957|裕慶-KY|244|245|238|245|170601|41247531;6958|日盛台駿|17.15|17.75|17.05|17.15|70002|1211036;6962|奕力-KY|30.9|31|30.55|30.55|720664|22131339;6965|中傑-KY|67.7|69.3|67.7|69|26290|1796856;6969|成信實業*-創|32.1|32.8|31.7|32.2|157126|5058517;6988|威力暘-創|11.95|11.95|11.8|11.8|11001|130412;6994|富威電力|27.5|27.5|25.6|26.1|1892332|49899123;7610|聯友金屬-創|1695|1755|1655|1655|878535|1496451125;7631|聚賢研發-創|133.5|135|133|134|13246|1775010;7689|大鵬科CLMX|154.5|154.5|153.5|153.5|15716|2421923;7705|三商餐飲|29.8|29.9|29.75|29.9|27365|816640;7711|永擎|461|473|438|468|3570247|1625933002;7721|微程式|58.7|58.8|56.6|57.5|73122|4237106;7722|LINEPAY|261|267|261|264|29380|7770476;7730|暉盛-創|168|171|167|169|95271|16098916;7732|金興精密|33|33.8|33|33.8|3000|100000;7736|虎山|69|69.9|68.5|69|6889|475896;7740|熙特爾-創|126|126|121.5|123.5|177665|21856131;7749|意騰-KY|339|354.5|338.5|352.5|193727|67498897;7750|新代|1910|1940|1890|1890|139284|266661725;7760|享溫馨|33|33|32.5|32.95|18060|593930;7765|中華資安|255|260|235|235|2000032|501189484;7768|頌勝科技|252|255|252|252.5|33937|8594363;7769|鴻勁|6255|6285|6105|6135|420235|2599127605;7780|大研生醫*|16.1|16.15|16|16.05|602925|9679680;7786|東方風能|114|119.5|113|119.5|117863|13702549;7788|松川精密|280|291.5|279.5|280.5|1428881|406901987;7791|皇家可口|55.1|55.4|55|55.4|19730|1087678;7795|長廣|486.5|490.5|463|466|932332|443012486;7799|禾榮科|410|424|408|415.5|277482|114932934;7803|雲象科技-創|18.6|19|18.5|18.55|35210|654107;7818|溢泰實業|60.1|60.2|59.2|60|96519|5753474;7821|神數|38.6|38.65|38.3|38.6|75390|2902287;7822|倍利科|810|821|792|800|129355|103752610;7823|奧義賽博-KY創|82.2|83.5|80.3|80.3|72158|5889171;7827|漢康-KY創|151|151|148|149.5|100172|14971371;7835|永悅健康-創|20.75|21.7|20.75|21.25|12053|255597;7855|和運租車|42.05|42.1|42|42|367485|15448282;8011|台通|15.7|15.7|15.4|15.4|197565|3064827;8016|矽創|277|278|274|274|388121|106837259;8021|尖點|442.5|445|428|431.5|563545|244590378;8028|昇陽半導體|221|231.5|220|226.5|3338771|759066879;8033|雷虎|171|172|166.5|166.5|2429775|411355703;8039|台虹|273|285|269.5|270|17266429|4767833421;8045|達運光電|50.1|52.6|50.1|52.6|144843|7535836;8046|南電|1070|1110|1055|1085|7742890|8444887345;8070|長華*|49.9|50.2|49.45|49.45|878758|43683057;8072|陞泰|26.35|28.45|26.25|26.95|1107818|30443984;8081|致新|246.5|248.5|245|246|149828|36843136;8101|華冠|11.5|11.85|11.5|11.8|5909|68970;8103|瀚荃|111|116.5|111|114|1820514|207928627;8104|錸寶|29.6|29.75|28.9|28.9|290666|8510146;8105|凌巨|14.5|14.55|14.15|14.15|1668621|23868415;8110|華東|41.7|41.7|40.5|40.5|1901645|78076929;8112|至上|83.2|83.9|82.5|82.6|3987720|331066872;8114|振樺電|177|180|176|176|263909|46890878;8131|福懋科|59.1|59.4|57.5|57.5|1423126|82931351;8150|南茂|86|88.1|84.4|84.4|11605119|998404979;8162|微矽電子-創|59|59.7|58.1|58.8|96728|5681576;8163|達方|29.6|29.8|29.05|29.05|617702|18121482;8201|無敵|11.7|12.05|11.6|11.6|41242|481515;8210|勤誠|887|903|873|874|852882|753211850;8213|志超|33|33.15|32.25|32.3|268725|8775660;8215|明基材|25|25|24.5|24.5|316404|7794734;8222|寶一|34.95|34.95|34.25|34.25|252099|8668331;8249|菱光|37.55|37.55|37.1|37.1|141470|5276991;8261|富鼎|166.5|172|164.5|165|1836022|308427092;8271|宇瞻|202|203|198.5|199.5|1043149|209264495;8341|日友|74.2|74.6|74.2|74.2|132619|9862675;8367|建新國際|40.7|40.7|40.5|40.5|7065|286345;8374|羅昇|76.1|77.2|76|76|124293|9519692;8404|百和興業-KY|13.9|13.9|13.65|13.65|427126|5875074;8411|福貞-KY|12.7|12.75|12.55|12.75|129927|1642293;8422|可寧衛*|26.15|26.2|25.8|25.95|4672298|121463964;8429|金麗-KY|5.93|5.93|5.88|5.88|170626|1008242;8438|昶昕|67.1|67.4|66.6|67.2|72393|4850811;8442|威宏-KY|45.65|45.7|44.8|45.65|48403|2188446;8443|阿瘦|11.15|11.2|11.1|11.2|21244|236214;8454|富邦媒|242|245|241|242|335448|81238166;8462|柏文|160.5|161|159.5|160.5|43371|6938580;8463|潤泰材|21.1|21.2|20.95|21.15|17025|359174;8464|億豐|381|384|376.5|382|318653|121446315;8466|美吉吉-KY|13.5|13.75|13.5|13.6|6307|85769;8467|波力-KY|84.3|84.3|83.3|84.3|8260|691900;8473|山林水|38.1|38.35|37.7|37.85|461515|17527349;8476|台境*|19.3|19.5|19.05|19.5|232621|4489428;8478|東哥遊艇|140.5|142|140.5|141.5|41040|5788739;8481|政伸|40.7|40.8|40.7|40.8|2003|81623;8482|商億-KY|47.3|47.3|47.3|47.3|1150|54366;8487|愛爾達-創|70.5|70.5|70|70|7216|507309;8488|吉源-KY|9.93|9.94|9.86|9.86|21573|213515;8499|鼎炫-KY|252|259|250.5|251|22406|5666221;8926|台汽電|57.4|58.2|57.2|57.4|1459609|84176779;8940|新天地|14.75|15.1|14.6|14.7|27563|407395;8996|高力|1245|1260|1200|1220|973745|1198421845","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1789516486984,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1789428796725,"fetchedAt":1789428796717,"id":"f548355c1f37de2a300389eb","instCsv":"1101|-26519711|242000|-117933;1102|958837|-89048|-232826;1103|-73000|0|0;1104|-350706|0|-2;1108|-32000|0|-1000;1109|-13000|0|769;1110|-68000|0|0;1201|-103069|0|28000;1203|-5000|0|2000;1210|9431|0|1607;1215|-660635|0|10055;1216|-750768|11579|26631;1217|88000|0|0;1218|271000|0|0;1219|42801|0|-1000;1220|4469|0|-51;1225|6963|0|-2000;1227|-131000|0|632;1229|-275160|-65000|-6000;1231|-47500|0|-544;1232|-68112|0|1000;1233|0|0|0;1234|-11000|0|789;1235|-8000|0|0;1236|-10000|0|0;1256|-6000|0|1000;1301|-9538584|0|-660138;1303|-4077521|2900289|-509685;1304|-250511|0|-645;1305|-290428|0|-3455;1307|-246000|0|-420;1308|353525|0|-9581;1309|-186659|0|-5725;1310|83023|0|-4880;1312|-779180|0|-149715;1313|-344408|0|29967;1314|2355097|0|130000;1315|0|0|0;1316|250354|0|-46;1319|68743|-42000|-54312;1321|6000|0|0;1323|-5000|0|0;1324|-2000|0|0;1325|25362|0|0;1326|-5645180|-1029230|-787809;1337|-78000|0|0;1338|2000|0|3000;1339|-15000|0|1507;1340|9000|0|0;1342|-16534|0|-9098;1402|-310772|-2836025|-233950;1409|921192|0|-278142;1410|-6000|0|0;1413|-2000|0|0;1414|66003|0|7000;1416|12851|0|11000;1417|-26000|0|0;1418|0|0|0;1419|-48074|0|0;1423|0|0|0;1432|-10000|0|0;1434|-584000|0|62634;1435|-3000|0|0;1436|-25442|0|0;1437|31000|0|12000;1438|-3000|0|0;1439|-7000|0|0;1440|-263125|0|-11206;1441|-11000|0|0;1442|-36000|0|-713;1443|0|0|0;1444|-90000|0|0;1445|-3000|0|0;1446|14000|0|-1000;1447|266020|0|0;1449|37001|0|501;1451|-17000|0|0;1452|-3002|0|0;1453|-2000|0|0;1454|0|0|0;1455|-137000|0|24896;1456|3000|0|9000;1457|-42000|0|0;1459|-4992|0|6000;1460|-36000|0|0;1463|42000|0|0;1464|-60000|0|0;1465|-3007|0|0;1466|18000|0|0;1467|10000|0|-7000;1468|-3000|0|3000;1470|-3000|0|0;1471|11000|0|0;1472|0|0|-704;1473|-1000|0|0;1474|-24000|0|0;1475|-3000|0|0;1476|69123|10000|-77106;1477|-145474|34000|-20794;1503|-618901|30000|2304;1504|968771|140000|94924;1506|-97000|0|0;1512|-13000|0|0;1513|-54160|0|21341;1514|-43826|30000|-2930;1515|-138129|0|-1000;1516|-5000|0|0;1517|30000|0|-3037;1519|100241|1487|-13186;1521|-3000|0|0;1522|-241000|0|-4000;1524|17000|0|0;1525|-3000|0|0;1526|13000|0|0;1527|-70000|0|0;1528|801410|0|-7146;1529|41120|0|-1000;1530|-4990|0|-191;1531|-37000|0|0;1532|33000|0|0;1533|-2000|0|0;1535|-20000|0|-5000;1536|-185568|0|-50377;1537|-11953|0|0;1539|-1000|0|0;1540|42000|0|0;1541|-5000|0|0;1558|-42924|0|7000;1560|-688818|289000|-23722;1563|-7080|0|-22999;1568|51991|0|5934;1582|-53000|0|28989;1583|0|0|1000;1587|-86926|0|1004;1590|-40242|5000|-833;1597|-560476|0|-21156;1598|-27794|0|0;1603|-1000|0|-1000;1604|-39200|0|0;1605|-741763|157000|-376345;1608|-11470|10184|-130514;1609|-135164|0|-30836;1611|-130000|0|-3000;1612|-51000|0|36851;1614|3000|0|0;1615|-29000|0|10000;1616|-49036|0|722;1617|-3971|0|-165;1618|68116|0|0;1623|-21534|0|0;1626|6000|0|0;1702|20000|0|0;1707|-510405|0|-306;1708|82000|0|-10539;1709|-1386894|0|-105900;1710|-21485|0|-68628;1711|-271466|0|-11960;1712|-334771|0|-13671;1713|-146000|0|2000;1714|2296622|0|-224115;1717|-2359819|0|-319306;1718|2633591|0|-73027;1720|-47600|0|14880;1721|93233|0|0;1722|-1502000|0|-48000;1723|-160000|19000|-45021;1725|6000|0|0;1726|-2000|0|0;1727|-90362|0|-1533;1730|-6000|0|0;1731|-14000|0|9000;1732|-18000|0|0;1733|-59310|0|0;1734|-45933|0|-1000;1735|-20000|0|-2363;1736|-167079|-50000|2246;1737|-118000|0|-187000;1752|-13000|0|0;1760|12001|0|0;1762|-10000|0|0;1773|-232000|0|-6941;1776|3000|0|0;1783|-36000|0|-18000;1786|13174|0|-5000;1789|-80000|0|556;1795|68285|0|-25938;1802|694571|60000|-119814;1805|-2000|0|0;1806|8000|0|0;1808|-825000|-126000|-1000;1809|96062|0|502;1810|-378649|17047|4257;1817|-8000|0|6000;1903|-23994|0|860;1904|-11674|0|18000;1905|37283|0|-50549;1906|-12000|0|5000;1907|46992|-91422|-59005;1909|-122000|0|98827;2002|-13084990|335000|-567017;2006|-38977|-102886|3781;2007|-71000|0|0;2008|0|0|-1000;2009|-520000|0|-22147;2010|-409000|0|68298;2012|-2000|0|0;2013|-16000|0|4000;2014|-1132913|0|0;2015|-21075|0|8000;2017|-70296|0|0;2020|-104999|0|48000;2022|-87000|0|-1000;2023|-150000|0|0;2024|-1000|0|0;2025|-99831|0|8000;2027|-1694695|61000|691516;2028|-14000|0|0;2029|-191988|0|4535;2030|-218197|0|67000;2031|-156780|0|-55000;2032|-141000|0|7885;2033|-350016|0|69965;2034|34276|0|-2;2038|-44000|0|0;2049|-5345259|0|-221340;2059|9819|1117|-29415;2062|-79545|0|0;2069|-159381|0|11954;2072|-2334|0|0;2101|46785|0|8917;2102|3000|0|0;2103|-368160|0|28800;2104|-827415|0|-25615;2105|-1690032|123228|-11662;2106|-438868|0|-6008;2107|-59426|0|20000;2108|-311798|0|20619;2109|-10463|0|0;2114|-8000|0|6000;2115|-8000|0|0;2201|-110000|70000|1895;2204|-83000|0|14500;2206|-57000|0|0;2207|32171|13760|653;2208|-725845|0|0;2211|258000|0|1591;2227|-24237|0|0;2228|20000|0|0;2231|5000|0|196;2233|152000|0|5978;2236|-67000|0|17151;2237|-31000|0|0;2239|-3000|0|-1000;2241|79213|0|-11;2243|-162000|0|1000;2247|2448|0|0;2248|-5000|0|2000;2250|-15000|0|0;2254|185000|0|-206201;2258|-86000|0|-4176;2301|1091011|69000|-517661;2302|871664|0|-7323;2303|13698740|4381000|130594;2305|582592|0|165237;2308|308015|-78509|120163;2312|1687233|40000|201934;2313|-370979|1137617|-476321;2314|-2000|0|0;2316|32200|0|-4827;2317|179403|799600|99172;2323|-868000|0|-87655;2324|-765826|0|-532625;2327|3710640|740002|-402097;2328|165000|0|-37199;2329|457271|0|-44443;2330|-11191022|532435|196288;2331|70153|0|-31000;2332|434999|0|120320;2337|-6086062|0|-141226;2338|-1005935|0|256088;2340|-117587|0|-9441;2342|835911|0|2143;2344|-42266711|-8203000|-2743260;2345|324662|-202480|77925;2347|658522|162300|39833;2348|44579|0|-214;2349|-48188|0|0;2351|-12664|0|85866;2352|-971507|2126000|13696;2353|4348853|341000|-525139;2354|-620207|0|-421110;2355|-4557|0|2466;2356|193831|-2000|96480;2357|293483|205100|-19621;2359|-130599|0|-29674;2360|-47166|3273|41067;2362|61006|0|-9005;2363|1448421|0|63216;2364|18003|0|-2000;2365|84000|0|-819;2367|161357|0|-8387;2368|1316961|-692640|-177166;2369|11045|0|-64895;2371|676197|116000|-215007;2373|-2000|0|0;2374|-126789|0|-19598;2375|438296|0|16951;2376|-996484|612000|-113016;2377|1601774|68000|-210095;2379|1062967|4000|-7997;2380|11000|0|1000;2382|300468|256942|11324;2383|199707|-182780|-27789;2385|375153|4000|16397;2387|140|0|0;2388|-1197930|0|-64217;2390|-288360|0|-4995;2392|-97760|0|-53748;2393|31000|2200|66207;2395|143335|25000|-8678;2397|-4000|0|-14000;2399|183186|0|-6903;2401|211660|0|-83846;2402|-148108|0|-250;2404|128619|-37000|13453;2405|68002|0|-1000;2406|-172000|0|-15972;2408|-8623959|-3540000|-1358407;2409|-88041079|0|-10268338;2412|11848698|87000|-334184;2413|-580240|0|-6562;2414|-15000|0|12000;2415|20000|0|407;2417|1000|0|0;2419|-213929|0|-7916;2420|70556|0|3726;2421|223179|-19000|-141807;2423|28000|0|4000;2424|-8000|0|0;2425|80900|0|-41000;2426|-3067900|0|31601;2427|-484957|0|-1000;2428|3547|0|14601;2429|4000|0|0;2430|10000|0|0;2431|-13000|0|0;2432|-3000|0|2000;2433|-26000|0|0;2434|-43611|0|0;2436|1127032|0|79074;2438|-10000|0|651;2439|162849|30000|-15142;2440|26000|0|-23000;2441|520104|10000|104422;2442|-369000|0|0;2444|-130000|0|807;2449|4106950|-77000|-123868;2450|-18000|0|11000;2451|-20902|3300|-16595;2453|-141000|0|0;2454|734793|106094|11185;2455|684992|-2000|68740;2457|21623|0|-3713;2458|308911|25000|-17287;2459|0|0|10000;2460|-5000|0|0;2461|-17198|0|0;2462|15000|0|-2000;2464|-1419948|-34000|-181664;2465|17552|0|-19000;2466|-546868|0|2000;2467|-89256|0|-3989;2468|238000|0|9372;2471|-307000|0|0;2472|557802|-500000|-3165;2474|-15873|-6000|-20454;2476|6412|0|47543;2477|-2000|0|0;2478|127001|0|78012;2480|66222|10000|1255;2481|16628668|0|485644;2482|-1000|0|-575;2483|23302|0|-1000;2484|759275|0|379;2485|174348|0|27347;2486|31127|6000|-119341;2488|28000|0|0;2489|324116|4900|453560;2491|-80620|0|-26000;2492|-1171635|-1787000|182405;2493|76073|0|22480;2495|66335|40000|-17001;2496|-1000|0|0;2497|-31000|30000|-11279;2498|43185|0|-5744;2501|-994411|0|-9234;2504|-566000|0|42644;2505|-4000|0|0;2506|-109000|0|0;2509|-6000|0|-1000;2511|-53000|0|89000;2514|-61800|0|440;2515|393000|0|19891;2516|10813|0|0;2520|119743|-108000|-16551;2524|-15000|0|0;2527|30642|0|-7996;2528|68000|0|-62545;2530|-285600|0|0;2534|115000|0|-1049;2535|-64002|0|7466;2536|145000|0|-4000;2537|117000|0|-5000;2538|-68000|0|0;2539|-186945|0|-7787;2540|-50000|0|35000;2542|-3578450|550700|-101008;2543|26400|0|-145;2545|-79000|0|485;2546|-16000|0|6000;2547|-623000|0|3244;2548|-510110|1200|-22500;2597|2532|1839|5896;2601|268097|0|0;2603|-3593482|4197600|-353609;2605|-2425291|0|-185443;2606|429359|0|-130371;2607|55035|0|1000;2608|-107000|0|20367;2609|-4253885|51000|-364132;2610|-2382756|160000|-116492;2611|-60000|0|0;2612|-109945|0|1941;2613|-15000|0|1000;2614|-307000|0|0;2615|1088143|-110000|-160814;2616|-29000|0|747;2617|-197646|0|38986;2618|1229515|-525948|-243247;2630|-127380|0|-701;2633|-953454|455000|60000;2634|-1149580|0|-400007;2636|-189270|0|19399;2637|-589939|1026000|-14090;2642|6000|0|0;2645|-53762|0|-17030;2646|-1157900|0|0;2701|-17000|0|0;2702|-4000|0|-1000;2704|-37000|0|-5000;2705|15000|0|-3000;2706|-11000|0|-2000;2707|-22000|0|0;2712|-3000|0|0;2722|-3000|0|0;2723|4000|0|0;2727|-116000|0|-6269;2731|-78998|2305|1068;2739|-34000|0|11000;2748|2000|0|0;2753|-38000|0|-10;2762|-34000|0|-1000;2801|-4173657|6073000|-449000;2812|1624835|0|99000;2816|-47000|0|2000;2820|1259049|0|53000;2832|73775|0|6950;2834|22685447|0|285000;2836|492000|0|19030;2838|961029|0|-80000;2845|1702907|3825000|10445;2849|1000|0|-6000;2850|-140000|-18000|5869;2851|-916832|1171000|-78898;2852|-57000|0|21000;2855|1854587|1188300|0;2880|2490065|15000|-212815;2881|4519729|509000|461558;2882|191196|826000|305647;2883|1017954|2189000|938622;2884|-13037488|4386000|-292586;2885|1904398|1838000|24189;2886|3940636|3063000|-133089;2887|8494102|5486000|-103311;2889|8192020|0|108999;2890|-2211161|5357000|545230;2891|5212832|3131182|76932;2892|11783281|3923000|183096;2897|5949053|-243000|83016;2901|3010|0|-1000;2903|-256900|-175000|6839;2904|5000|0|0;2905|-6392|0|108000;2906|-5000|0|-1;2908|-78846|0|0;2910|0|0|0;2911|-16000|0|0;2912|393886|4523|3482;2913|-69000|0|1000;2915|138712|0|17298;2923|-62000|0|23965;2929|-18000|0|0;2939|-5000|0|0;2945|-3000|0|0;3002|12000|0|2000;3003|-95115|0|1799;3004|53100|-110000|519;3005|1100819|5000|-73197;3006|-3097002|0|-245507;3008|172353|-84393|-122405;3010|-37000|0|5000;3011|241000|0|1000;3013|-150081|0|-10094;3014|222437|1000|1784;3015|-15000|29000|-243;3016|-2014321|0|277769;3017|68939|-183237|-16982;3018|3000|0|0;3019|-927000|0|-278108;3021|31000|0|1000;3022|392478|0|6481;3023|49817|-3000|-313;3024|391344|0|0;3025|1000|0|0;3026|-830111|190002|-15677;3027|-4000|0|-172;3028|22544|2200|7990;3029|-2652882|0|83816;3030|109000|0|-18237;3031|163120|0|0;3032|-791|0|1006;3033|207704|0|128510;3034|1861407|6000|103268;3035|751643|0|118554;3036|532092|12533|-8821;3037|950991|331000|-224440;3038|-6000|0|0;3040|-49000|0|0;3041|-21546|0|0;3042|1872151|-175000|-234852;3043|17000|0|1000;3044|316811|-61000|32724;3045|1956373|-112000|3011;3046|82000|0|3369;3047|174000|0|690;3048|-73798|0|5691;3049|-64586|0|-10002;3050|7000|0|0;3051|3|0|-2415;3052|-48000|0|0;3054|-3000|0|-2000;3055|156125|0|5964;3056|-120000|0|-203;3057|-5000|0|-48;3058|16000|0|-2000;3059|99294|50000|-10575;3060|-172813|0|-133;3062|-61964|0|-447;3090|469086|0|5101;3092|53000|0|-1000;3094|1224093|0|-1551;3130|-27000|0|3000;3135|46000|0|-17869;3138|2018|0|651;3149|-997434|0|-33965;3150|2000|0|3262;3164|-1000|0|0;3167|-151620|0|-3911;3168|-4000|0|0;3189|-672436|-219000|-187445;3209|68000|0|-7307;3229|-975811|0|-1108;3231|-13030814|1228000|-401232;3257|26000|0|0;3266|-5000|0|0;3296|0|0|1000;3305|-45426|0|-8417;3308|34000|0|-2000;3311|-517000|0|75003;3312|121000|0|-25995;3321|7000|0|0;3338|33110|0|-6000;3346|-96862|0|-4028;3376|-1630908|0|209404;3380|-949780|0|-51391;3406|484474|6620|-234343;3413|-34356|0|4037;3416|-15000|0|2989;3419|1000|0|0;3432|-1000|0|0;3437|23000|0|0;3443|-46036|345600|-64905;3447|-24000|0|-2000;3450|-1128605|-11000|-9786;3481|-78895|2100|799726;3494|-11000|0|0;3501|-35000|0|0;3504|-172540|0|-24263;3515|-46000|10000|-1116;3518|43968|0|0;3528|-7000|0|2000;3530|5000|0|-462;3532|-592061|636000|27278;3533|-330982|1000|-16789;3535|-86000|0|-1167;3543|-282820|0|1000;3545|120000|0|-13372;3550|99133|0|-8417;3557|3000|0|-2000;3563|-79000|0|-8542;3576|-325621|0|-28000;3583|-75530|-72000|-23741;3588|-1000|0|-200;3592|28570|0|1000;3593|-1000|0|0;3596|-21000|0|-769;3605|515586|0|142365;3607|3000|0|-1000;3617|13195|0|35;3622|-127000|0|0;3645|178286|0|-1828;3652|9000|0|3000;3653|-46514|175000|18210;3661|331248|0|-32864;3665|26508|-304220|65000;3669|-140|0|-6000;3673|334823|0|125884;3679|-4000|0|0;3686|-2000|0|0;3694|52000|0|0;3701|19000|0|760;3702|1592696|26000|-108036;3703|-235000|0|0;3704|10515|0|-50499;3705|-12733|0|0;3706|-3504190|40000|-250664;3708|156422|13000|-1386;3711|-8328|22000|-119479;3712|-86000|0|0;3714|-146789|0|-11644;3715|-118000|0|50060;3716|-45546|0|0;3717|17999|0|22831;4104|-39900|0|9884;4106|-28000|0|13000;4108|-6000|0|-3000;4119|-5458|0|-3000;4133|-3000|0|0;4137|-26000|0|-44;4142|-48000|0|-418;4148|-1000|0|3000;4155|-43000|0|30000;4164|-128000|0|-33988;4169|-7000|0|0;4178|11000|0|0;4190|-5000|0|0;4195|8000|0|-661;4306|-5000|0|57000;4414|-11000|0|7000;4426|12000|0|0;4438|-35000|0|209;4439|0|0|2000;4440|-30000|0|-8000;4441|3080|0|0;4526|70930|0|-3817;4532|-150000|0|2989;4536|-17000|0|0;4540|-152000|0|-4;4545|1000|0|0;4551|12814|0|2205;4552|1000|0|0;4555|-35000|0|83;4557|-959|0|0;4560|-45000|0|16000;4562|-41000|0|2311;4564|35000|0|-200;4566|-180000|0|1161;4569|-20000|0|-1010;4571|-12870|0|0;4572|-6000|0|0;4576|-562673|81000|-120813;4582|-6000|0|7950;4583|202|0|0;4585|160201|0|-5278;4588|33000|0|6206;4590|-50000|0|386;4720|63605|0|0;4722|-14930|0|-5561;4736|60000|10000|10000;4737|1000|0|0;4739|-33000|0|5728;4746|137000|0|0;4755|-24000|0|-1000;4763|-933157|-326119|624123;4764|76150|0|-7374;4766|-19037|0|-10594;4770|2100|0|-10074;4771|4000|0|-8283;4807|-26000|0|1000;4904|1106160|34000|-12253;4906|-203207|0|-33392;4912|-79000|0|0;4915|-660817|0|67326;4916|57389|0|-10359;4919|789415|0|238312;4927|428129|0|1284;4930|-2000|0|0;4934|38965|0|-9000;4935|27000|0|0;4938|-1430450|126000|567862;4942|-31000|0|-365;4949|-250000|0|-2000;4952|10015|0|4000;4956|420214|0|2689;4958|-906328|407000|105913;4960|-132913|0|4797;4961|587851|0|86430;4967|-893859|0|-87786;4968|135000|0|-1147;4976|-161000|0|-771;4977|-133674|0|-40320;4989|22400|0|-31429;4994|-3000|0|0;4999|5000|0|372;5007|-12000|0|0;5203|5000|0|-4077;5215|-4000|0|-2000;5222|-16483|0|-106;5225|130000|0|-314;5234|-25000|4000|-6922;5236|7880|0|-1704;5243|-161768|0|-16248;5244|75000|0|0;5258|38000|0|-1499;5269|79920|4000|38312;5283|-4767|0|3000;5284|43043|0|-3626;5285|593430|0|-2275;5288|-6886|0|1559;5292|-34319|0|-2077;5306|7998|-9000|2000;5388|-120331|0|-23070;5434|-28032|3000|9112;5469|-100569|0|38999;5471|102454|0|-55426;5484|-30000|0|0;5515|-43000|0|-26977;5519|15000|0|2000;5521|-218000|0|-59;5522|-631000|-139000|12000;5525|-21000|0|0;5531|-76000|0|0;5533|-69000|0|10000;5534|-48000|0|-128175;5538|-7000|0|-6000;5546|-4000|0|-1000;5607|-135894|0|6000;5608|-145419|0|1708;5706|-9000|0|4837;5871|2055108|105941|-19038;5876|3123390|-219000|110779;5880|7776695|-154150|187498;5907|7000|0|0;6005|803751|5000|0;6024|8169|0|0;6108|540099|0|14000;6112|-668000|0|49983;6115|3000|0|0;6116|212014|0|-102343;6117|20000|0|-20249;6120|-76684|0|12095;6128|6000|0|0;6133|71592|0|8000;6136|565|0|0;6139|-114698|-99000|-4254;6141|151302|0|-13000;6142|-23000|0|-2000;6152|310006|0|4000;6153|163010|0|-6662;6155|149123|0|1000;6164|-75000|0|-2000;6165|-17927|0|21000;6166|168100|0|-177850;6168|1668552|0|93339;6176|-157833|0|48091;6177|-410705|-91000|9000;6183|-3000|0|2000;6184|-26000|0|0;6189|122000|0|2398;6191|91578|17000|16156;6192|-6000|0|2030;6196|688635|7000|37230;6197|9691|0|-33080;6201|-1000|0|0;6202|49017|0|-4629;6205|26000|0|-514;6206|-97368|28000|-34007;6209|-536441|0|-248956;6213|929114|13000|-258551;6214|-268373|-10592|-31942;6215|-22000|0|-2992;6216|-41000|0|-768;6224|-17206|0|36000;6225|-22000|0|0;6226|2114120|0|-70476;6230|22000|0|0;6235|-5000|0|-14;6239|1359132|-945000|304866;6243|36719|0|684;6257|334181|9000|9252;6269|-422162|0|-199195;6271|142903|0|-29454;6272|22000|0|1000;6277|23095|0|-13000;6278|218792|15000|34488;6281|7000|0|0;6282|263500|51000|-71610;6283|-38000|0|1000;6285|-37987|25000|15187;6405|-18000|0|0;6409|-59927|74000|-1453;6412|95032|25000|2113;6414|66380|15000|-1073;6415|221976|4230|42215;6416|-119406|0|-6460;6426|243246|-33000|-6987;6431|-5000|0|0;6438|-99982|0|-11199;6442|-104015|12000|-62349;6443|-524995|0|-147000;6446|519089|2409|4066;6449|452302|-500000|-2313;6451|280257|0|-7934;6456|-54787|0|-4628;6464|0|0|0;6472|4233|0|2225;6477|-40750|0|0;6491|17685|0|-14607;6504|-8000|0|0;6505|-3621850|0|-102524;6515|57590|-67570|991;6525|135710|0|8906;6526|99951|0|-2066;6531|353401|-6000|-46496;6533|-12000|0|833;6534|-6000|0|-5190;6541|118667|0|0;6550|-832883|0|0;6552|0|0|-1000;6558|-6000|0|0;6573|2180|0|0;6579|59581|0|3658;6581|-6000|0|2000;6582|-5000|0|0;6585|24000|0|0;6589|259720|0|584;6591|-7000|0|467;6592|31440|-30000|-1934;6598|-38000|0|2000;6605|-3410|0|-2598;6606|-22000|0|11000;6614|2000|0|0;6625|-10000|0|9534;6645|1000|0|-6166;6655|-6000|0|0;6657|-26000|0|0;6658|15000|0|-508;6666|-2000|0|0;6668|175787|0|0;6669|-337202|120617|-29334;6670|-4905|-7000|-8000;6671|50|0|0;6672|251794|0|26032;6674|0|0|0;6689|51922|0|4157;6691|3564|1000|-7025;6695|-47000|0|-354;6698|8010|0|0;6706|-230906|0|446230;6715|55318|0|454;6719|93622|0|15530;6722|-10000|0|0;6742|21000|0|0;6743|-51790|0|1000;6753|-85000|0|-3524;6754|-3000|0|0;6756|-8000|0|690;6757|-124000|0|-1000;6768|121000|0|1000;6770|7338220|0|-880820;6776|11000|0|0;6781|-22714|0|5227;6782|35035|-25000|4492;6789|117842|0|-10913;6790|86000|0|5802;6792|4000|0|0;6794|-2000|0|0;6796|3100|0|0;6799|22000|0|-104;6805|270858|-48000|11905;6807|-1000|0|0;6830|190265|0|-14982;6831|-134995|-20000|-5362;6834|-735771|0|-93294;6835|-3000|0|0;6838|-1000|0|0;6854|4994|0|-3258;6861|-14000|0|15723;6862|-1223|0|1663;6863|-18000|0|892;6869|-5400|0|-277;6873|87200|0|0;6885|-193730|0|-3000;6887|0|0|0;6890|-94909|0|431;6901|170059|0|14000;6902|25000|0|-1000;6906|4000|0|20;6908|-1000|0|0;6909|-290000|0|-5591;6914|0|0|0;6916|-7000|0|2000;6918|-7000|0|1000;6919|-399876|0|-3526;6921|2000|0|-6000;6923|14000|0|0;6924|-24150|0|-3891;6928|-21000|0|0;6931|-3000|0|3000;6933|172725|0|2792;6934|0|0|0;6936|-6000|0|0;6937|14080|0|-2958;6944|38037|460|5471;6947|-4000|0|0;6949|-107878|0|-66643;6951|-1000|0|499;6952|-8000|0|0;6957|8000|0|-4000;6958|-7000|0|0;6962|446064|0|390;6965|0|0|0;6969|-24000|0|-2660;6988|-17000|0|-2000;6994|55000|0|-4460;7610|-153900|0|-727;7631|-20000|0|4147;7689|3000|0|0;7705|-4000|0|7000;7711|-38000|0|-7155;7721|-13000|0|1000;7722|-5286|0|1;7730|-5000|0|-330;7732|-2000|0|0;7736|7000|0|0;7740|-18633|0|782;7749|-20000|0|-9055;7750|-125846|1000|-318;7760|-7000|0|0;7765|61000|0|17159;7768|-2100|0|0;7769|45322|-7620|1853;7780|-360000|-60000|-9035;7786|5061|0|0;7788|185165|0|21080;7791|1000|0|0;7795|202151|1000|10736;7799|33095|0|-6000;7803|-11000|0|-5000;7818|-8000|0|0;7821|-39000|0|0;7822|-6000|0|10303;7823|12000|0|-1933;7827|-25998|0|-1182;7835|-5000|0|-7000;7855|-15000|0|0;8011|5000|0|0;8016|109000|-15000|-8849;8021|331541|0|19291;8028|-578633|425000|-3759;8033|-529942|0|-147;8039|-436112|10000|484062;8045|33000|0|-234;8046|782253|-91000|109617;8070|860150|0|-12753;8072|-2000|0|-1000;8081|94355|500|223;8103|-107752|0|16462;8104|27000|0|0;8105|104229|0|1999;8110|590590|0|-13252;8112|-955551|0|-36226;8114|21000|0|-747;8131|-386000|0|-11416;8150|940985|0|55065;8162|15000|0|1755;8163|-71000|0|-1062;8201|-6000|0|0;8210|117021|0|-2978;8213|54000|0|-103;8215|-2870|57000|-467;8222|-81000|0|-1000;8249|24000|0|0;8261|601403|0|16008;8271|-77673|0|-8487;8341|-39000|0|-812;8367|-2000|0|0;8374|50|0|-37609;8404|62000|0|0;8411|-15000|0|-80848;8422|970173|9000|-83000;8429|-10000|0|0;8438|17000|0|0;8442|-8000|0|0;8443|-7000|0|0;8454|42768|983|2109;8462|-63|0|1981;8463|-4000|0|6000;8464|71011|52005|13959;8466|-6000|0|0;8467|3000|0|0;8473|-6340|0|0;8476|-58000|0|0;8478|1495|0|1000;8481|-1000|0|1000;8482|-1000|0|0;8487|0|0|-2017;8488|-10000|0|0;8499|16000|0|-386;8926|-649759|48721|5092;8940|1000|0|0;8996|-1477847|-267000|84032;9103|-338000|0|-700;9105|-6516601|0|135559;9136|2000|0|-614;9802|-28886|-35000|23;9902|-13150|0|4000;9904|-2377938|57000|43409;9905|-42000|0|7000;9906|-15000|0|0;9907|-80000|0|-46000;9908|-52943|0|-43;9910|-104175|57812|3353;9911|-76000|0|0;9912|-1000|0|0;9914|11015|0|-104224;9917|55860|18000|0;9918|-3000|0|0;9919|19000|0|0;9921|428338|0|-34083;9924|-28000|0|0;9925|-114570|0|26000;9926|-1758|0|0;9927|-19000|0|0;9929|-2000|0|0;9930|-57000|0|844;9931|-5000|0|-98;9933|-323177|-71200|1722;9934|-232000|0|-81000;9935|-129000|0|7000;9937|-5000|0|5000;9938|410000|0|-162264;9939|-430317|0|5132;9940|26000|0|869;9941|638757|448000|16290;9942|-25000|0|8000;9943|0|0|0;9944|-11000|0|8000;9945|84824|0|120758;9946|-90000|0|6000;9955|-38000|0|0;9958|464487|0|-64095;0061|8000|0|-1767;0051|-979|0|-3886;0057|2|0|-10000;0053|-10912|0|-69840;0055|-191835|0|-548826;0056|-3698077|290000|-731619;0052|-1921979|-50000|-3284444;0050|-48347809|2970000|-2207895","itemType":"DT_MARKET_DAY","marketDate":"20260914","name":"日線快取 20260914","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1036,"recordsCsv":"1101|台泥|24.4|24.4|23.9|23.9|35778533|859181968;1102|亞泥|35.3|35.3|34.85|35|5772878|202045174;1103|嘉泥|13|13.15|13|13.05|213653|2782076;1104|環泥|27|27.1|26.75|26.85|500283|13425047;1108|幸福|11.1|11.1|11|11.1|247541|2736032;1109|信大|13.4|13.45|13.35|13.4|68702|919653;1110|東泥|15.65|15.85|15.55|15.55|147000|2292650;1201|味全|12.05|12.05|11.95|12|347797|4172712;1203|味王|43|43.7|42.5|43.2|25749|1110350;1210|大成|52|52.3|51.7|51.8|1310319|68006721;1215|卜蜂|110|110|107.5|107.5|1119388|121250472;1216|統一|74.6|75.3|74.6|74.6|9395978|702812079;1217|愛之味|9.97|9.98|9.93|9.96|232673|2313829;1218|泰山|14.25|14.35|14.2|14.3|880932|12572945;1219|福壽|11.4|11.45|11.25|11.25|284968|3212485;1220|台榮|10.8|10.8|10.7|10.75|90889|976159;1225|福懋油|24.3|25.05|24.1|24.95|122021|3000514;1227|佳格|28.3|28.35|28.2|28.3|471785|13329917;1229|聯華|40.5|40.5|40.3|40.35|1516270|61229718;1231|聯華食|80.4|80.4|79.8|80|250436|20036024;1232|大統益|155|155|153.5|153.5|128103|19754767;1233|天仁|28.05|28.2|27.9|27.95|18015|504919;1234|黑松|33.3|33.4|33.15|33.15|88661|2946505;1235|興泰|37.6|37.6|37|37.1|11392|423624;1236|宏亞|25.55|25.9|25.55|25.85|32684|838030;1256|鮮活果汁-KY|171.5|173|171.5|172|13838|2381741;1301|台塑|63.7|63.8|61.5|62.9|23847845|1489165943;1303|南亞|232|236.5|220.5|234|54948757|12568462523;1304|台聚|12.4|12.4|12.05|12.25|2067764|25161243;1305|華夏|12.15|12.15|11.85|11.9|1460709|17441963;1307|三芳|30.55|30.55|30.05|30.3|370496|11204350;1308|亞聚|14.35|14.35|14.05|14.15|1282420|18110897;1309|台達化|14.2|14.2|13.6|13.75|2351381|32346664;1310|台苯|8.6|8.7|8.51|8.65|1330470|11460515;1312|國喬|14.1|14.55|14.05|14.45|9453345|135058400;1313|聯成|12|12|11.65|11.75|1348275|15895111;1314|中石化|8.15|8.27|8.06|8.22|15174574|123898762;1315|達新|65.9|66.3|65.8|66.3|9317|615634;1316|上曜|10.7|10.8|10.55|10.7|1078023|11468591;1319|東陽|78.3|78.6|77.7|78.3|714900|55893372;1321|大洋|31.8|32.3|31.75|32.3|43020|1377748;1323|永裕|21.85|21.9|21.45|21.7|106464|2310761;1324|地球|10.05|10.1|9.97|10.05|15154|152147;1325|恆大|25.55|25.65|25.3|25.5|101358|2581519;1326|台化|70.5|70.5|66.2|67.6|27922318|1884480420;1337|再生-KY|4.51|4.51|4.39|4.48|491099|2178972;1338|廣華-KY|14.45|14.6|14.3|14.6|47137|683052;1339|昭輝|42.6|42.8|42.4|42.45|31601|1344931;1340|勝悅-KY|5.19|5.2|5.15|5.16|55079|284970;1342|八貫|99.1|101|98.4|99.8|98443|9790867;1402|遠東新|28.4|28.45|28.05|28.1|8417098|236849107;1409|新纖|24.2|24.65|23.9|24.35|9954614|241316806;1410|南染|24.4|24.65|24.05|24.2|101570|2465057;1413|宏洲|9.28|9.28|9.14|9.2|13521|125031;1414|東和|17.5|17.6|17.25|17.6|423587|7360562;1416|廣豐|11.2|11.3|11.15|11.25|239221|2686343;1417|嘉裕|8.14|8.14|8.03|8.08|93662|755708;1418|東華|17.5|17.5|17.25|17.4|17866|311291;1419|新紡|66.2|66.5|65.2|66.5|88431|5825751;1423|利華|34.1|34.8|34.1|34.8|4002|137719;1432|大魯閣|15.05|15.05|14.95|14.95|64471|966295;1434|福懋|17.7|17.8|17.45|17.65|1288759|22668747;1435|中福|22.1|22.4|22.1|22.35|8033|178537;1436|華友聯|36.6|36.6|36|36.45|139259|5048513;1437|勤益控|31.85|32.1|31.8|32.05|110491|3532093;1438|三地開發|21.05|21.35|21.05|21.35|12479|263724;1439|雋揚|28.65|28.9|28.4|28.9|10248|293197;1440|南紡|13.3|13.35|13.2|13.25|908353|12046499;1441|大東|8.68|8.75|8.58|8.75|29347|253563;1442|名軒|29.8|30|29.65|29.85|110905|3311009;1443|立益物流|23|23.4|22.5|23.3|25260|577891;1444|力麗|6.76|6.76|6.7|6.73|788614|5310428;1445|大宇|10.55|10.65|10.2|10.2|15077|155685;1446|宏和|13.25|13.45|13.25|13.35|46059|612902;1447|力鵬|6.49|6.49|6.25|6.43|904376|5783746;1449|佳和|12.2|12.35|12.1|12.3|185305|2267710;1451|年興|16.95|17.05|16.9|17.05|96981|1642873;1452|宏益|11|11.2|11|11.1|9061|100066;1453|大將|10.9|10.95|10.9|10.9|14747|161300;1454|台富|12.5|12.5|12.45|12.45|7001|87310;1455|集盛|9.81|9.82|9.7|9.7|449168|4380815;1456|怡華|14|14.55|13.9|14.3|140028|1989098;1457|宜進|14.5|14.5|14.35|14.45|153986|2221802;1459|聯發|15.6|15.6|15.25|15.25|38356|593907;1460|宏遠|6.49|6.49|6.39|6.42|289122|1853775;1463|強盛新|16.95|17.45|16.9|17.05|167015|2860505;1464|得力|9.98|9.98|9.94|9.95|220313|2193049;1465|偉全|11.9|11.95|11.75|11.9|78804|933029;1466|聚隆|14.8|14.9|14.65|14.85|174021|2573877;1467|南緯|7.96|8|7.92|7.95|84741|673175;1468|昶和|13|13.25|12.7|13.25|73000|942950;1470|大統新創|23.85|23.85|23.8|23.8|3025|72048;1471|首利|9.5|9.59|9.35|9.5|139326|1314994;1473|台南|19.7|19.9|19.7|19.75|33401|659577;1474|弘裕|9.9|9.91|9.81|9.88|41000|404679;1475|業旺|26.05|26.05|25.8|26.05|30050|778040;1476|儒鴻|291|291|285|288|783272|224885198;1477|聚陽|195|195.5|193|194.5|683737|132633229;1503|士電|201|205|197|197|2304098|458442944;1504|東元|70.4|72.3|69.8|70.3|8281276|586508383;1506|正道|9.9|9.9|9.73|9.85|293717|2883172;1512|瑞利|6.19|6.27|6.08|6.11|46005|283810;1513|中興電|164|165.5|163.5|163.5|1280629|210175958;1514|亞力|100|101.5|99.6|100|932667|93575330;1515|力山|30.45|30.85|29.8|29.85|880449|26453967;1516|川飛|13.9|14.15|13.9|14|1316371|16609466;1517|利奇|10.55|10.55|10.3|10.5|256199|2677104;1519|華城|708|725|697|697|1792604|1268262116;1521|大億|24.7|24.7|24.3|24.45|31013|756117;1522|堤維西|25.4|25.4|25|25.1|571863|14352240;1524|耿鼎|25.95|26.2|25.7|25.85|141463|3669783;1525|江申|64.5|64.6|64.5|64.5|4200|270998;1526|日馳|15.4|15.4|14.95|15|129719|1950393;1527|鑽全|32.4|32.4|32.1|32.3|132283|4256257;1528|恩德|21.55|23.3|21.4|23.3|15628482|355295373;1529|樂事綠能|15.7|15.85|15.55|15.7|195202|3064290;1530|亞崴|27.35|27.45|27.3|27.35|17749|485934;1531|高林股|11.65|11.75|11.5|11.55|87259|1010327;1532|勤美|22.6|22.75|22.45|22.55|219795|4965780;1533|車王電|30.4|30.4|30|30.3|171581|5159861;1535|中宇|45|45|44.6|44.65|79608|3565669;1536|和大|47.15|47.4|46.7|46.85|740053|34753692;1537|廣隆|115|115|114|115|76601|8777850;1539|巨庭|15.5|15.7|15.45|15.65|20118|312448;1540|喬福|19.3|19.3|19.05|19.2|132834|2545156;1541|錩泰|20.65|20.9|20.55|20.65|17000|350950;1558|伸興|108.5|108.5|107|107.5|118918|12774879;1560|中砂|775|776|740|753|2027263|1530277596;1563|巧新|75.4|75.4|73.6|74.8|398591|29706233;1568|倉佑|28.15|29.1|27.9|28.95|215433|6202652;1582|信錦|70.3|70.3|68.9|70|320042|22235471;1583|程泰|47.15|47.2|47.1|47.2|5323|250946;1587|吉茂|23.65|23.9|23.3|23.5|183592|4317505;1590|亞德客-KY|1255|1275|1250|1270|455226|575392395;1597|直得|144.5|144.5|137.5|138|1715043|239416231;1598|岱宇|20.5|20.65|20.2|20.4|102753|2087720;1603|華電|30|30.1|29.7|30.1|120122|3589237;1604|聲寶|23.4|23.45|23.35|23.4|116412|2720846;1605|華新|37|37.2|36.3|37|15139205|555741559;1608|華榮|36.2|36.2|35.65|36|1335613|47974539;1609|大亞|37.55|37.7|37.3|37.3|1877979|70310213;1611|中電|11.55|11.55|11.4|11.45|370381|4237031;1612|宏泰|34.6|34.85|34.55|34.7|218031|7568400;1614|三洋電|31|31|30.9|31|75173|2330510;1615|大山|43.5|43.5|43.05|43.35|96684|4187218;1616|億泰|19.05|19.1|18.4|18.4|195194|3617166;1617|榮星|17.55|17.9|17.3|17.65|154051|2713884;1618|合機|38.8|38.95|38.6|38.7|222069|8605754;1623|大東電|204|205.5|203|203|44662|9120794;1626|艾美特-KY|9.65|9.67|9.54|9.66|22911|220149;1702|南僑|32.2|32.4|32.1|32.4|107223|3451120;1707|葡萄王|89|89|87|87.1|827212|72661024;1708|東鹼|48.8|48.8|47.75|47.95|1115778|53561338;1709|和益|36.2|36.7|35.3|36.05|10314662|370409647;1710|東聯|16.1|16.1|15.55|16.05|4907476|77977554;1711|永光|37.95|38.15|37.05|37.95|2550921|95857388;1712|興農|40.1|40.75|39.65|39.9|657882|26248960;1713|國化|42.4|43.1|42.15|42.5|813708|34752283;1714|和桐|14.7|15.15|14.65|14.95|13245531|196865845;1717|長興|70.4|70.4|68.2|69.2|8551098|591285092;1718|中纖|10.35|10.65|10.2|10.55|10779539|112465733;1720|生達|55.9|56|55.7|55.9|108454|6057997;1721|國慶科技|22.4|22.4|21.55|22.1|510534|11123959;1722|台肥|42.85|42.85|42.3|42.4|3543050|150525022;1723|中碳|81.7|81.9|80.2|81.9|504494|40883361;1725|元禎|32.8|33|32.4|33|23360|765821;1726|永記|76.7|76.7|76.4|76.6|17502|1340051;1727|中華化|89|89.7|86.2|88.2|1593169|140027408;1730|花仙子|51.2|51.5|51.2|51.3|21404|1100337;1731|美吾華|21|21.05|20.8|20.9|48207|1007630;1732|毛寶|25.8|25.95|25.7|25.95|52211|1344039;1733|五鼎|30.7|30.7|30.2|30.35|77726|2358001;1734|杏輝|30.95|31.2|30.9|31.15|156837|4871139;1735|日勝化|19.75|19.95|19.7|19.7|57524|1137970;1736|喬山|130|130|124|124|649937|81948141;1737|臺鹽|30.55|30.55|30.25|30.45|385383|11689981;1752|南光|31.35|31.45|31.2|31.3|27777|870501;1760|寶齡富錦|54.2|54.3|53.4|53.9|93816|5053254;1762|中化生|33.3|33.5|32.95|33.5|51356|1705207;1773|勝一|158|158|155|156.5|471819|73827220;1776|展宇|17.3|17.6|17.3|17.55|18575|324907;1783|和康生|36.45|36.55|36.3|36.4|99594|3626044;1786|科妍|42.5|43.75|42.3|43.55|87252|3747726;1789|神隆|18.15|18.15|18|18|525386|9498748;1795|美時|173|175|170.5|173.5|542369|93858194;1802|台玻|57.7|58.4|56.4|57.8|11772428|674313891;1805|寶徠|10.1|10.1|10.1|10.1|12371|124910;1806|冠軍|8|8.04|7.95|7.98|54370|434715;1808|潤隆|34.05|34.3|33.1|33.2|1588085|53325006;1809|中釉|37.4|38.1|36.25|37|924772|34270615;1810|和成|24|24.4|23.75|23.8|2063129|49471919;1817|凱撒衛|40.25|40.45|40.15|40.3|25240|1017327;1903|士紙|47|47.5|46.75|47.5|76857|3619270;1904|正隆|24.8|24.95|24.45|24.8|1227068|30313306;1905|華紙|13.15|13.25|13.1|13.15|1139329|14997029;1906|寶隆|10.9|11|10.85|10.9|32014|349968;1907|永豐餘|28.7|29.05|28.6|29|697691|20102592;1909|榮成|10.3|10.35|10.2|10.25|1736881|17841484;2002|中鋼|18.9|18.95|18.75|18.8|24252702|456443830;2006|東和鋼鐵|81.7|82.6|81.3|82.1|785685|64424045;2007|燁興|6.79|6.84|6.74|6.76|125472|849392;2008|高興昌|30.55|30.55|30.5|30.5|5673|173097;2009|第一銅|38.75|38.85|38.05|38.5|1480461|56891572;2010|春源|22|22|21.7|21.8|812456|17713680;2012|春雨|14.1|14.15|13.9|13.95|56557|792690;2013|中鋼構|42|42.05|41.35|41.5|57504|2389185;2014|中鴻|16.55|16.6|16.4|16.5|2313645|38117358;2015|豐興|64|64.6|63.8|64.6|112337|7209007;2017|官田鋼|8.75|8.76|8.61|8.67|318103|2759983;2020|美亞|21.6|21.6|21.35|21.35|204203|4380691;2022|聚亨|7.29|7.34|7.19|7.28|247429|1788342;2023|燁輝|13.8|13.9|13.8|13.85|454384|6280051;2024|志聯|13.15|13.15|13.05|13.05|3709|48200;2025|千興|12.3|12.3|12.1|12.3|246020|2997155;2027|大成鋼|46.5|46.55|45.7|45.75|9155087|420612892;2028|威致|15.7|15.7|15.55|15.65|61710|964059;2029|盛餘|21|21|20.8|20.85|234764|4907211;2030|彰源|23.5|23.6|23.2|23.2|1149509|26858063;2031|新光鋼|43.95|43.95|43.2|43.55|503244|21836868;2032|新鋼|17|17|16.55|16.65|265487|4424690;2033|佳大|28.15|29.9|26|26.65|1949742|53837206;2034|允強|20.5|20.5|20.05|20.3|496105|10017313;2038|海光|12|12.1|11.85|11.95|134724|1608780;2049|上銀|349.5|350|323.5|323.5|9175490|3013355679;2059|川湖|11900|12025|11785|11990|240070|2864664215;2062|橋椿|18.1|18.15|18|18.15|188406|3408947;2069|運錩|24.65|24.65|23.45|23.9|2163882|51828365;2072|世紀風電|127|129.5|126.5|128|184759|23671122;2101|南港|30.25|30.3|29.85|30.15|1374391|41346061;2102|泰豐|17.95|17.95|17.75|17.9|68398|1218511;2103|台橡|25.7|25.75|25.15|25.45|2689775|68235935;2104|國際中橡|10.45|10.45|10.25|10.3|2230057|23065481;2105|正新|30.3|30.4|30.05|30.15|3420958|103214390;2106|建大|16.65|16.65|16.5|16.55|655761|10880116;2107|厚生|26.55|26.9|26.55|26.6|141169|3769261;2108|南帝|28.35|28.35|27.3|27.9|1293598|36049704;2109|華豐|14.7|14.85|14.7|14.75|64116|946926;2114|鑫永銓|89.2|89.2|88.8|88.8|17371|1548080;2115|六暉-KY|23.65|23.95|23.65|23.8|55295|1314372;2201|裕隆|30|30.45|29.85|30.4|4054465|122079025;2204|中華|52.6|52.7|52.3|52.6|313186|16452520;2206|三陽工業|62.5|63.3|62.5|63.1|551925|34749459;2207|和泰車|527|539|525|538|197076|105388326;2208|台船|19.25|19.25|19|19.1|1964179|37464480;2211|長榮鋼|82.7|82.7|80.1|80.6|2562849|206708623;2227|裕日車|46.85|46.85|46.25|46.55|40703|1897133;2228|劍麟|74.7|75.3|74.7|74.9|46355|3481513;2231|為升|89.4|90.1|88.5|89.7|84667|7567446;2233|宇隆|160|160|154|157|668082|104459699;2236|百達-KY|122.5|122.5|117.5|120|333543|39797461;2237|華德動能-創|27.2|27.2|26.8|26.8|103415|2786690;2239|英利-KY|19.5|19.5|19.1|19.35|20020|386578;2241|艾姆勒|33.2|33.85|32.85|33.45|259621|8659218;2243|宏旭-KY|50|50|47.6|47.6|414525|20006441;2247|汎德永業|227|229.5|227|229.5|17055|3898655;2248|華勝-KY|59|59.5|58.9|59.2|22928|1356065;2250|IKKA-KY|55.2|56.2|55|55|60534|3350992;2254|巨鎧精密-創|65.8|70.8|65.8|70.8|1166200|80415378;2258|鴻華先進-創|29.95|30.5|29.85|30.1|299052|8994059;2301|光寶科|273.5|281.5|272|277.5|12338615|3430075320;2302|麗正|40.65|42.95|40.1|41.6|2504971|105380301;2303|聯電|136.5|143.5|135|142.5|132513207|18527866324;2305|全友|40.45|45.15|39.5|45.15|33465049|1453264761;2308|台達電|1560|1630|1560|1620|9470308|15227775207;2312|金寶|30.4|31.65|30|30.85|8796329|271389561;2313|華通|215.5|222|213|221|13242484|2888925103;2314|台揚|10.5|11.5|10.5|11.35|203391|2291666;2316|楠梓電|156.5|157.5|152.5|155|1087025|168612604;2317|鴻海|244.5|249.5|243.5|248.5|25260973|6232907117;2323|中環|10.65|10.7|10.5|10.5|3634402|38478500;2324|仁寶|37.5|38.35|37.3|37.9|39727054|1502933265;2327|國巨*|525|550|520|545|22504178|12054481947;2328|廣宇|45.45|46.25|45.05|45.4|1172502|53428341;2329|華泰|41.25|42.4|40.9|41.75|1594756|66482512;2330|台積電|2385|2395|2380|2380|21520958|51353895701;2331|精英|18.5|18.85|18.4|18.7|676819|12616754;2332|友訊|18.8|19.1|18.65|18.9|6382308|120362450;2337|旺宏|116.5|117.5|114.5|116|22286124|2587711594;2338|光罩|46.1|52.4|45.4|48|55395670|2758637747;2340|台亞|31.1|33.2|30.8|32.05|3265244|104954867;2342|茂矽|37.05|40.15|36.8|39.7|2550774|99867982;2344|華邦電|166.5|167.5|160|160|123411883|20014771042;2345|智邦|1840|1895|1830|1875|3068576|5745651240;2347|聯強|89.4|90.2|88.6|89.6|1958179|175500110;2348|海悅|70|70.7|69.1|70.5|278257|19469979;2349|錸德|10.35|10.4|10.1|10.2|1259919|12923026;2351|順德|234|257|228.5|257|13791973|3414654338;2352|佳世達|28.6|29.05|28.2|28.75|4629908|133112881;2353|宏碁|31|31.55|30.95|31.4|11658204|365304626;2354|鴻準|64.7|64.9|63.3|64.7|8630064|555813110;2355|敬鵬|41.45|41.5|40.85|40.85|945997|38896820;2356|英業達|61|62.3|61|61.7|8218311|506348080;2357|華碩|900|936|900|934|2899208|2685496142;2359|所羅門|127|128.5|125|126.5|1404871|177996854;2360|致茂|2105|2180|2080|2140|1183735|2516095450;2362|藍天|46.5|47.25|46.4|46.65|546153|25552060;2363|矽統|50|52.3|49.7|51.4|3662831|188601159;2364|倫飛|62.6|65.1|61.6|64.6|299388|19163155;2365|昆盈|27.7|28.1|27.55|27.8|429993|11976322;2367|燿華|40.1|40.6|39.7|39.9|2848739|114236342;2368|金像電|985|1035|978|1020|4733419|4770204593;2369|菱生|29.2|29.6|28.75|29.2|2074841|60521447;2371|大同|27.7|28.2|27.6|27.65|8675389|241971398;2373|震旦行|52.8|53|52.6|52.9|25324|1335842;2374|佳能|67|67.2|65.9|66.6|1434174|95429277;2375|凱美|116|123|114.5|119.5|1883815|223038035;2376|技嘉|346|348.5|343|344|2974248|1026401542;2377|微星|148|152.5|148|150.5|7169742|1076340620;2379|瑞昱|690|732|686|713|2719038|1943011025;2380|虹光|16.95|17.1|16.7|17|111105|1876462;2382|廣達|330|334|328.5|332.5|8031414|2666230832;2383|台光電|5270|5395|5230|5345|1226363|6518989860;2385|群光|104.5|105.5|103.5|105.5|1337247|140245509;2387|精元|36.35|36.35|36|36.1|122570|4420953;2388|威盛|74.7|74.8|72.2|72.3|2929348|214863967;2390|云辰|10.1|10.1|9.81|9.95|613149|6079170;2392|正崴|42.05|42.4|41.05|41.5|1985279|82645758;2393|億光|61.4|62.5|61|62.5|877525|54291803;2395|研華|663|684|653|670|2641185|1764503164;2397|友通|59.3|60|58.8|59.7|100900|5998072;2399|映泰|45.1|45.35|44.25|44.9|1673585|75106289;2401|凌陽|23.9|24.5|23.7|24.25|1546162|37381651;2402|毅嘉|54|54.9|53.2|54.4|756777|40940690;2404|漢唐|995|1040|992|1015|976489|992301845;2405|輔信|14.7|14.8|14.55|14.7|488360|7164770;2406|國碩|26.4|27|26.1|26.5|1734464|45999342;2408|南亞科|477.5|486|470|473|49215000|23392253098;2409|友達|29.25|29.75|28.65|28.7|311779520|9089605037;2412|中華電|141|142.5|140.5|142.5|18796712|2659548721;2413|環科|49.2|51.7|48.8|50.6|5380592|271461562;2414|精技|53.4|53.4|52.4|52.7|84813|4473560;2415|錩新|27.05|27.55|26.7|27.2|132718|3594930;2417|圓剛|38.05|38.65|37.8|38.05|187390|7159613;2419|仲琦|27.3|27.4|26.75|26.75|677622|18299315;2420|新巨|53.2|54.1|52.9|54|221092|11849229;2421|建準|161|165|161|163|2126649|346976637;2423|固緯|71.4|73.5|71.4|72.8|62401|4524824;2424|隴華|7.7|8.01|7.7|7.98|49000|388670;2425|承啟|36.95|37.15|36|36.3|553074|20049040;2426|鼎元|94|96.3|92.5|93.3|29582354|2789986068;2427|三商電|22.85|23.45|22.65|22.8|2546117|58559132;2428|興勤|252.5|256.5|247.5|253|875915|220815111;2429|銘旺科|30.5|31|30.1|30.5|163418|4966118;2430|燦坤|17.75|17.95|17.7|17.95|49205|876433;2431|聯昌|9.94|9.96|9.9|9.96|83220|825816;2432|倚天酷碁-創|27.1|27.3|27.1|27.3|4000|108800;2433|互盛電|41.05|41.05|40.7|40.85|54352|2220889;2434|統懋|59.5|65.6|59.1|61.3|827809|51913471;2436|偉詮電|66.2|69.3|65.6|67.9|3888239|264532126;2438|翔耀|18.5|19.4|18.5|19|52416|1000322;2439|美律|76.6|77.3|75.2|77.3|629205|48235263;2440|太空梭|13.8|13.95|13.7|13.95|125489|1734780;2441|超豐|110.5|115.5|109.5|114|2675752|303775386;2442|新美齊|14.85|14.85|14.55|14.6|1402479|20539109;2444|兆勁|11.1|11.9|11|11.7|791382|9004983;2449|京元電子|257|265|253|261.5|11531077|3009471844;2450|神腦|28.2|28.3|28.15|28.25|62003|1748974;2451|創見|274.5|275.5|270|274|1548503|422722117;2453|凌群|53.3|56|53.2|55.3|2565311|141182824;2454|聯發科|4475|4650|4435|4560|6122500|27871493905;2455|全新|497|535|493|535|1719569|889163752;2457|飛宏|21.6|21.9|21.5|21.5|692782|15013238;2458|義隆|126|127.5|124.5|126.5|1181243|148653831;2459|敦吉|65.5|65.6|65|65.3|47643|3108531;2460|建通|30.05|30.05|29.1|29.45|243293|7159940;2461|光群雷|17.8|17.85|17.25|17.4|655539|10858867;2462|良得電|19|19.3|19|19.2|124599|2380779;2464|盟立|184.5|184.5|175|175.5|9893934|1765734466;2465|麗臺|87.5|90.4|87.4|88.6|1226388|108979162;2466|冠西電|104|107.5|103|103|1819218|191091432;2467|志聖|537|545|527|537|930052|499131867;2468|華經|38.8|39.35|38.4|39.35|2185407|85518015;2471|資通|51|52.5|50.8|50.9|1106194|56947915;2472|立隆電|209|214.5|205|210.5|1479337|310330711;2474|可成|203.5|206|203|205.5|1528502|313401826;2476|鉅祥|117.5|120.5|115|119.5|1103850|130654058;2477|美隆電|22|22|21.7|21.85|29152|637526;2478|大毅|115.5|121|114|119|1749356|205436343;2480|敦陽科|159|163.5|157.5|157.5|591102|94981710;2481|強茂|148|164|146|159|61139738|9659808335;2482|連宇|15.7|15.95|15.65|15.75|33464|528841;2483|百容|30.15|31.15|29.6|30.85|584003|17849074;2484|希華|65.4|68.5|64.7|67.2|3550118|237273975;2485|兆赫|38.2|39.15|38|38.5|1286214|49547006;2486|一詮|231.5|238.5|228|234.5|3668068|854881794;2488|漢平|48.25|48.7|48.25|48.35|80485|3901486;2489|瑞軒|36.8|40.4|36.2|39.3|20867390|809186035;2491|吉祥全|39.25|41.15|38.8|39.5|1021615|40751065;2492|華新科|303|309.5|291|305.5|28422433|8525835772;2493|揚博|171|173.5|167.5|170.5|605157|103112551;2495|普安|37.45|37.5|36.35|37.3|1147241|42442194;2496|卓越|55.5|55.5|54.8|54.9|7384|405917;2497|怡利電|43.1|43.55|42.3|43.05|127267|5462003;2498|宏達電|39.9|40.25|39.85|39.9|1741906|69691729;2501|國建|22.1|22.1|21.8|21.85|1796594|39403769;2504|國產|31.5|31.5|30.95|30.95|1196185|37149971;2505|國揚|17.3|17.4|17.15|17.35|58376|1006164;2506|太設|8.65|8.65|8.56|8.58|175547|1507278;2509|全坤建|14.45|14.45|14.3|14.35|33577|482945;2511|太子|8.39|8.43|8.38|8.4|385048|3235946;2514|龍邦|11.6|11.6|11.45|11.5|133838|1543931;2515|中工|12|12|11.9|12|2318466|27732453;2516|新建|14.5|14.65|14.45|14.6|79255|1153607;2520|冠德|36.05|36.6|36.05|36.6|988774|35896641;2524|京城|33.9|34.3|33.8|34|68081|2310638;2527|宏璟|42.85|43.9|42.85|43.7|235194|10232021;2528|皇普|20.1|20.1|19.4|19.4|247465|4878254;2530|華建|19.35|21.25|19.35|20.6|1944441|39382473;2534|宏盛|16.8|16.9|16.7|16.75|195568|3281711;2535|達欣工|89.1|89.8|88.5|89.7|220060|19611365;2536|宏普|19|19.45|18.95|19.45|480545|9238861;2537|聯上發|11.4|11.4|11.15|11.25|855927|9587862;2538|基泰|8.74|8.74|8.64|8.67|272347|2361423;2539|櫻花建|34.95|35.05|34.6|34.6|835731|29108630;2540|愛山林|49.05|49.1|47.9|48.05|402340|19367529;2542|興富發|46.3|46.35|45.25|45.7|8970322|409853991;2543|皇昌|37.8|38|37.2|37.6|549966|20714248;2545|皇翔|33.55|33.55|33.05|33.05|189642|6303449;2546|根基|101|103|100.5|102|106506|10855152;2547|日勝生|9.83|9.83|9.74|9.75|1386148|13536507;2548|華固|94.6|94.6|92.9|92.9|1321028|123333788;2597|潤弘|168.5|170|167|167|141717|23854260;2601|益航|6.52|6.52|6.35|6.38|1879257|12047065;2603|長榮|235|237|230.5|237|12908688|3037132901;2605|新興|36.5|37.1|35.9|36.15|6995523|253056795;2606|裕民|76.5|77|75.2|76.2|2841174|215945820;2607|榮運|52.6|53.1|52.4|53|195201|10309175;2608|嘉里大榮|28.8|28.8|28.6|28.75|178497|5121680;2609|陽明|60|60|58.3|59.3|30195141|1784158400;2610|華航|20.2|20.25|20.1|20.2|7960868|160543625;2611|志信|13.9|13.9|13.7|13.85|203412|2810429;2612|中航|65.1|65.1|62.9|63.9|574888|36616964;2613|中櫃|22.3|22.3|22|22.1|255806|5647792;2614|東森|17.95|17.95|17.75|17.8|489482|8723051;2615|萬海|113|114.5|110|113|13184172|1485795890;2616|山隆|13.4|13.4|13.3|13.3|62305|830060;2617|台航|33.7|33.85|32.6|33.05|1926875|63505692;2618|長榮航|42.1|42.35|41.65|42.05|10793404|452766503;2630|亞航|48.2|49|48|48.15|949897|45892252;2633|台灣高鐵|25.95|26.1|25.95|26|2519526|65501111;2634|漢翔|64.7|65.3|63.6|63.8|9453539|607262868;2636|台驊控股|70|70.7|69.3|69.7|347193|24222208;2637|慧洋-KY|102|102|99.3|101|3824716|384616115;2642|宅配通|20.2|20.25|20.1|20.2|36943|745769;2645|長榮航太|172|174|171|173|825848|142768380;2646|星宇航空|20.2|20.2|20.1|20.1|3366966|67759603;2701|萬企|10.35|10.4|10.25|10.3|66660|687785;2702|華園|12.55|12.75|12.5|12.75|31248|393357;2704|國賓|45.25|45.9|45.25|45.6|62360|2832950;2705|六福|15.45|15.5|15.1|15.35|1135152|16085289;2706|第一店|12.2|12.2|12.1|12.15|85598|1038634;2707|晶華|177.5|178|177|177.5|75126|13335399;2712|遠雄來|14.2|14.2|13.7|14.05|47000|656200;2722|夏都|21.8|21.85|21.25|21.25|12115|260076;2723|美食-KY|77.5|78.4|76.3|78|259680|20114082;2727|王品|228.5|229|227|228|201070|45827729;2731|雄獅|141|141.5|139|140|346821|48625276;2739|寒舍|37.1|37.5|36.55|36.9|86698|3194284;2748|雲品|38.65|38.95|38.55|38.8|41130|1589671;2753|八方雲集|178.5|178.5|176.5|177|107467|19056918;2762|世界健身-KY|79.4|80|79.2|79.5|44672|3554662;2801|彰銀|27.9|28.65|27.8|28.55|54168016|1537316521;2812|台中銀|19.5|19.5|19.3|19.45|16569657|321755307;2816|旺旺保|39.2|39.5|39|39.15|244146|9548599;2820|華票|17.3|17.45|17.2|17.4|3224892|55904431;2832|台產|56.1|56.7|55.8|56.6|298340|16753847;2834|臺企銀|18|18.4|17.85|18.35|73515266|1335308600;2836|高雄銀|12.25|12.4|12.15|12.3|2752714|33889117;2838|聯邦銀|21|21.65|21|21.6|5220698|105330795;2845|遠東銀|13.6|13.85|13.5|13.75|13131800|180209606;2849|安泰銀|15.65|16.2|15.35|16|363739|5774494;2850|新產|157.5|157.5|155.5|156|256963|40159416;2851|中再保|47.1|47.6|46.4|47.5|4268713|201216456;2852|第一保|28.2|28.2|27.8|27.95|214337|5980807;2855|統一證|51.4|53.5|51|52.9|5956624|313316801;2880|華南金|46|46.4|45.1|46.3|11333629|520406812;2881|富邦金|146.5|154.5|146|154|19008138|2882893339;2882|國泰金|109|114|108.5|112.5|18700175|2088129857;2883|凱基金|37.85|39|37.25|38.8|43390833|1653472014;2884|玉山金|46.25|46.4|45.2|46.35|42521670|1951650106;2885|元大金|69.5|70.8|68.6|70.8|15209396|1069647495;2886|兆豐金|51.4|52.5|51.1|52.5|22519207|1174156156;2887|台新新光金|42.35|43.6|42.15|43.55|41755970|1799404365;2889|國票金|16.7|17.05|16.55|17.05|17139445|288740839;2890|永豐金|43.7|45.1|43.4|44.8|31277251|1388430365;2891|中信金|67.1|68.1|66.5|68.1|28023152|1890437183;2892|第一金|38.55|40|38.55|39.85|37037261|1464633193;2897|王道銀行|11|11.35|10.9|11.25|13429710|149549430;2901|欣欣|23.3|23.5|23.3|23.5|10106|235861;2903|遠百|22.2|22.3|22|22.05|1171124|25887169;2904|匯僑|12.55|12.65|12.5|12.65|31689|398075;2905|三商|18.35|18.5|18.1|18.5|934169|17134990;2906|高林|13.9|13.9|13.75|13.8|51020|704569;2908|特力|21.9|22|21.75|22|230317|5034726;2910|統領|23.15|24.25|23.15|23.45|8142|191530;2911|麗嬰房|6.37|6.37|6.26|6.28|45749|288420;2912|統一超|216|217|215.5|216.5|1022196|220926173;2913|農林|10.9|11|10.85|10.95|621615|6793338;2915|潤泰全|56.3|57|56|56.7|1420228|80157479;2923|鼎固-KY|24|25.25|24|24.35|125720|3085947;2929|淘帝-KY|5.79|5.79|5.62|5.75|168814|960003;2939|永邑-KY|19.7|19.8|19.55|19.55|13006|256724;2945|三商家購|39.85|39.85|39.3|39.8|4455|176466;3002|歐格|17.05|17.05|16.75|16.8|36198|611391;3003|健和興|56.8|57.6|55.5|57.1|415201|23559555;3004|豐達科|118.5|118.5|115.5|115.5|487522|56625873;3005|神基|114|118|114|116.5|2806961|327845683;3006|晶豪科|280.5|287.5|270.5|270.5|13743680|3792381722;3008|大立光|6395|6420|5995|5995|2655512|16166958130;3010|華立|124|125.5|123.5|125.5|324694|40460188;3011|今皓|9.78|9.88|9.35|9.38|1194705|11371619;3013|晟銘電|84.4|85.1|82.8|82.8|733596|61400009;3014|聯陽|130|131|128.5|130.5|413330|53768596;3015|全漢|51.1|52.1|50.8|52|247849|12800388;3016|嘉晶|104|117|102|112.5|21536063|2407309412;3017|奇鋐|3255|3360|3210|3310|2215371|7284098600;3018|隆銘綠能|11.05|11.35|11.05|11.35|10182|113795;3019|亞光|136.5|138|132|134|3299341|441833256;3021|鴻名|23.5|23.5|22.3|22.45|257214|5831012;3022|威強電|82.7|87|82.7|86.2|1241326|106448234;3023|信邦|320|328|317|320.5|638725|205288956;3024|憶聲|14.4|14.85|14.3|14.7|1227874|18013565;3025|星通|49.95|50.9|49.9|50.5|57142|2884546;3026|禾伸堂|730|757|717|731|8267483|6106942865;3027|盛達|17.7|17.95|17.65|17.7|106686|1890713;3028|增你強|61.7|61.7|60.6|61.2|515321|31499016;3029|零壹|120|125|116|116.5|17817439|2148793047;3030|德律|263|263|258|259|566636|147417342;3031|佰鴻|23.5|23.75|23.05|23.35|445527|10437848;3032|偉訓|72|72|70|70.8|393584|27978858;3033|威健|41.4|41.75|40.25|41.4|2824456|116510616;3034|聯詠|545|561|537|556|3546048|1965075450;3035|智原|167|176|165|172.5|2897724|499628263;3036|文曄|190|193.5|189|192|3964216|751695878;3037|欣興|947|979|932|970|13143338|12512152488;3038|全台|20|20.1|19.9|20.05|99910|1997560;3040|遠見|34.8|34.8|33.25|33.8|256152|8596072;3041|揚智|22.6|22.65|22.25|22.35|202816|4551571;3042|晶技|173|180|171.5|178|6149550|1084482238;3043|科風|20.05|20.15|19.8|20|52203|1041654;3044|健鼎|495|517|493|510|2844808|1444305326;3045|台灣大|120.5|121.5|120|121.5|4598994|556265873;3046|建碁|53|53|51.9|51.9|351905|18317618;3047|訊舟|13.5|13.5|13.3|13.5|395911|5316376;3048|益登|49.5|50.8|49.3|50.2|700043|35150264;3049|精金|12.1|12.15|11.9|12|3003993|36151328;3050|鈺德|11.1|11.2|11|11.2|268352|2977081;3051|力特|21.4|21.55|21|21.3|378572|8063042;3052|夆典|10.4|10.4|10.25|10.25|214770|2213116;3054|立萬利|55.4|56.2|54.6|55.8|38481|2121402;3055|蔚華科|149.5|159.5|148.5|159.5|1766532|272768737;3056|富華新|13.7|13.7|13.45|13.65|524578|7111424;3057|喬鼎|16.85|16.85|16.2|16.2|64913|1063962;3058|立德|8.05|8.08|7.99|8.02|648020|5192133;3059|華晶科|37.25|37.55|36.6|37.25|841905|31241977;3060|銘異|26.4|26.7|26.15|26.15|509498|13438935;3062|建漢|20.6|20.65|20.2|20.4|593286|12111478;3090|日電貿|161|165.5|157|163.5|3300214|532662697;3092|鴻碩|22.8|23|22.3|22.5|133661|3025604;3094|聯傑|40.45|44.5|40.35|44|7776747|336908990;3130|一零四|209|210|208|208.5|39650|8279849;3135|凌航|162|162|158|159|697803|111639405;3138|耀登|88|89.2|87.4|87.6|122214|10799535;3149|正達|61.7|61.7|59.7|60.9|4091587|248390259;3150|鈺寶-創|15.5|15.5|15|15.2|112504|1704998;3164|景岳|15.9|15.9|15.75|15.75|6323|99970;3167|大量|810|832|781|810|3957928|3201473949;3168|眾福科|42.75|42.75|42.05|42.05|5022|212027;3189|景碩|795|810|784|798|11217499|8937310600;3209|全科|44.8|45.2|44.15|44.7|771759|34552325;3229|晟鈦|68.6|72.9|66.4|66.9|16338975|1138932287;3231|緯創|181|183|179.5|181|36189051|6560002871;3257|虹冠電|46.3|46.9|45.85|46.5|94680|4397772;3266|昇陽|13.85|13.85|13.75|13.85|14370|198241;3296|勝德|25.55|26.55|25.3|25.5|223778|5753524;3305|昇貿|98.9|101.5|98.3|100|572742|57174980;3308|聯德|22.1|22.1|21.35|21.75|50525|1086812;3311|閎暉|35.4|36.5|34.1|35|3173601|112355202;3312|弘憶股|47.5|48|46.7|47.4|493157|23374105;3321|同泰|17.05|17.25|16.95|17|86616|1477024;3338|泰碩|65.3|67.1|65|65.5|369818|24372459;3346|麗清|19.4|19.6|19.25|19.4|279170|5420009;3376|新日興|180.5|187|178|181|8310442|1517564175;3380|明泰|30.3|30.65|29.7|29.95|2563653|77267750;3406|玉晶光|1015|1020|954|954|4840043|4707277975;3413|京鼎|275|281|271.5|275.5|747118|205969969;3416|融程電|161.5|163|158|161|171902|27673200;3419|譁裕|11|11|10.9|11|46331|508850;3432|台端|14.25|14.3|14.25|14.3|10001|142714;3437|榮創|17.9|18.15|17.75|17.8|626113|11221694;3443|創意|5995|6575|5850|6400|2640389|16667635500;3447|展達|27|27.75|26.85|27.35|85250|2322457;3450|聯鈞|490|535|489|509|11908342|6118200758;3481|群創|46.9|48.25|46.25|47.65|108945391|5178926913;3494|誠研|6.94|7.08|6.94|7.07|38467|269685;3501|維熹|38.6|38.6|38.25|38.45|79566|3055514;3504|揚明光|79.5|82|77.3|78|1342053|105420040;3515|華擎|205|205.5|202|203|399669|81274445;3518|柏騰|28.9|30.15|28.8|30|495988|14703341;3528|安馳|81.6|82.2|81|81.3|124323|10146505;3530|晶相光|56.5|56.8|55.4|56.5|85811|4830578;3532|台勝科|410|419|400|416|5381568|2212280118;3533|嘉澤|1580|1610|1555|1590|719459|1146496420;3535|晶彩科|84.7|85.8|82.6|82.6|741944|62126205;3543|州巧|42.05|43.85|41|42.05|920174|38854708;3545|敦泰|47.7|49.55|47.7|49.05|529874|25726914;3550|聯穎|21.9|22.15|21.65|21.7|514696|11270720;3557|嘉威|23.1|23.1|22.7|22.7|87422|2002401;3563|牧德|659|673|645|645|306189|201013348;3576|聯合再生|16.35|17|16.05|16.6|4829226|79546187;3583|辛耘|692|694|675|683|743444|509854960;3588|通嘉|51.1|52|51|51.3|88751|4571785;3592|瑞鼎|218.5|224|217|222|319964|70758061;3593|力銘|9.73|10.15|9.73|10.15|3238|32387;3596|智易|152.5|154|151.5|152.5|433548|66220960;3605|宏致|120|127|118|126.5|8387303|1029425350;3607|谷崧|13.6|13.65|13.45|13.55|109266|1478416;3617|碩天|238|245|237.5|241|242436|58618614;3622|洋華|45|45.25|43.5|44.65|358670|15910991;3645|達邁|67|68.6|66.8|67.8|950237|64294272;3652|精聯|32.4|33.15|32.3|33.15|57567|1888951;3653|健策|5580|5920|5500|5820|988731|5736251975;3661|世芯-KY|3410|3655|3410|3590|2098835|7496104840;3665|貿聯-KY|1825|2000|1810|1955|2220323|4288947570;3669|圓展|32.5|32.5|32.15|32.35|51491|1665473;3673|TPK-KY|60.6|65.3|60|63.4|4385449|277811867;3679|新至陞|108|109|108|108|9150|990887;3686|達能|14.15|14.2|14.1|14.2|63480|898896;3694|海華|50|50|49.15|49.2|602964|29871879;3701|大眾控|38.6|40.65|38.5|39.8|306295|12107683;3702|大聯大|106|109|105.5|107|5927398|636566622;3703|欣陸|19.7|19.75|19.6|19.65|354885|6982284;3704|合勤控|40.4|41.6|40.1|41.2|3075562|126439632;3705|永信|55.3|55.8|55.1|55.7|102879|5698741;3706|神達|79.7|79.8|78.5|78.7|8681870|684505989;3708|上緯投控|94.8|97.5|93.9|96.9|484774|46570465;3711|日月光投控|599|620|596|612|9475938|5793669467;3712|永崴投控|20.7|20.85|20.25|20.6|382381|7888034;3714|富采|61.2|62.7|60|61.5|4988883|306457991;3715|定穎投控|119.5|123.5|119|120.5|2749798|333124516;3716|中化控股|33.9|33.9|33.7|33.85|126238|4266590;3717|聯嘉投控|21.15|21.25|20.9|21.1|580182|12224233;4104|佳醫|72.5|72.5|71.7|72.1|138144|9941586;4106|雃博|24.3|24.5|24.3|24.4|67955|1657521;4108|懷特|11.2|11.75|11.15|11.4|355630|4071532;4119|旭富|58.7|58.9|58|58|163842|9566144;4133|亞諾法|20.1|20.2|20.05|20.2|29712|597662;4137|麗豐-KY|75.2|76.7|74.6|76.3|236757|17979112;4142|國光生|17.15|17.3|17.05|17.2|498289|8553538;4148|全宇生技-KY|34.15|35.75|34|34.5|165621|5746738;4155|訊映|15.1|15.1|14.5|14.7|380964|5594736;4164|承業醫|25.4|25.55|25.1|25.35|297030|7492700;4169|泰宗|145|145|142.5|142.5|157363|22590810;4178|永笙-KY|16.6|16.7|16.5|16.65|46002|761683;4190|佐登-KY|25.35|25.9|25.1|25.9|32424|827361;4195|基米-創|13.5|13.65|13.35|13.45|57667|776418;4306|炎洲|14.7|14.7|14.6|14.65|729845|10697370;4414|如興|8.1|8.16|8.05|8.09|114149|924340;4426|利勤|7.58|7.6|7.56|7.56|50156|379753;4438|廣越|57.6|57.6|56.6|56.7|65892|3749982;4439|冠星-KY|93.9|93.9|93.3|93.9|9679|906023;4440|宜新實業|17.6|17.65|17.5|17.55|153058|2499065;4441|振大環球|172|173|171|172.5|48035|8250438;4526|東台|30|30.6|30|30.1|820186|24791373;4532|瑞智|23.35|23.6|23.3|23.4|357951|8383316;4536|拓凱|162.5|162.5|160|160.5|94954|15327763;4540|全球傳動|57.5|57.5|55.4|56.3|1076624|60392619;4545|銘鈺|32.75|33.55|32.45|33.35|163606|5400327;4551|智伸科|155|158.5|152|156|354381|54883819;4552|力達-KY|15.7|15.7|15.3|15.35|132125|2035134;4555|氣立|42.25|42.45|41.5|41.9|94473|3959019;4557|永新-KY|50|50.6|49.6|50.5|17259|868444;4560|強信-KY|29.3|29.3|28.8|29|229000|6630150;4562|穎漢|29|29.4|28.65|29.05|101691|2959164;4564|元翎|15.7|15.75|15.55|15.65|289434|4533303;4566|時碩工業|64.2|64.6|62.9|62.9|641366|40648236;4569|六方科-KY|152|154|152|152.5|37581|5753087;4571|鈞興-KY|147.5|149.5|146.5|149|78239|11572555;4572|駐龍|144.5|144.5|142.5|142.5|28267|4045286;4576|大銀微系統|238|238.5|227.5|228|2983328|695867568;4581|光隆精密-KY|47.1|47.15|47.1|47.15|3084|145390;4582|聚恆-創|22.3|22.5|22.1|22.35|86842|1938431;4583|台灣精銳|424|434|424|430|35737|15346689;4585|達明|296|307|295.5|298|439740|131967288;4588|玖鼎電力|53.1|54.7|52.1|54.1|287791|15367925;4590|富田-創|89.5|89.9|88.1|88.3|197290|17551094;4720|德淵|18|18.4|17.95|18.25|222832|4060065;4722|國精化|182|192|177|190|936019|172909621;4736|泰博|127.5|128.5|126.5|128.5|183994|23497414;4737|華廣|57.5|58.4|53.2|54|210932|11904517;4739|康普|76.9|78.6|76.1|77.3|661074|51092193;4746|台耀|45.2|45.8|45|45.4|362984|16469910;4755|三福化|111|111.5|109|111.5|131487|14554824;4763|材料*-KY|48.9|49.6|47.7|49.35|7099162|346519620;4764|雙鍵|211|211|205.5|207.5|404425|84167537;4766|南寶|335|335.5|333|333.5|84070|28081942;4770|上品|227|229|220.5|224.5|281254|63451027;4771|望隼|199|204.5|199|204|45628|9240452;4807|日成-KY|28.45|28.8|27.8|28|98970|2794851;4904|遠傳|104.5|106|104.5|106|2183218|230365163;4906|正文|35.6|36.4|35.5|35.5|1766704|63318968;4912|聯德控股-KY|91.3|91.3|88.3|88.3|238664|21333032;4915|致伸|63.7|66.5|62.9|64.6|13116342|847169082;4916|事欣科|94.1|94.8|93.5|93.9|720678|67833608;4919|新唐|112|115|109|113|3067421|346110368;4927|泰鼎-KY|40.9|41.85|40.65|41.15|1794524|74310476;4930|燦星網|15.8|15.8|15.8|15.8|3655|57764;4934|太極|13.45|13.55|13.3|13.5|206706|2772490;4935|茂林-KY|31.3|31.85|31.1|31.85|82275|2586095;4938|和碩|90.6|91.2|89.5|90.2|4745706|429225137;4942|嘉彰|31.85|31.85|31.5|31.7|66739|2110045;4943|康控-KY|7.43|7.43|7.35|7.35|75716|556642;4949|有成精密|76.5|76.5|72.1|72.6|736607|54345178;4952|凌通|47.35|47.65|46.75|47.2|128795|6092025;4956|光鋐|31.6|34.45|31.3|33.4|1702877|56498837;4958|臻鼎-KY|480|498|475.5|489.5|18946773|9228909919;4960|誠美材|20.15|20.35|19.9|19.95|1117203|22445453;4961|天鈺|170.5|178|168|178|1394040|245168959;4967|十銓|275|277.5|272.5|273.5|2704918|741491068;4968|立積|88|89.7|86.8|89|319082|28238000;4976|佳凌|36.1|36.85|35|35|1274281|45334170;4977|眾達-KY|170|173|167|167|1991220|337271317;4989|榮科|59|61.6|58.3|60|3185644|191391371;4994|傳奇|82.5|82.5|81|81|11505|939227;4999|鑫禾|18.05|18.1|17.9|17.9|58142|1044747;5007|三星|55.2|55.7|55.2|55.7|25520|1415012;5203|訊連|55.4|57.7|55.3|57.7|161856|9189235;5215|科嘉-KY|38|38|37.2|37.5|36200|1358931;5222|全訊|104|104|102|102|107732|11037972;5225|東科-KY|53|53.5|52.6|53.1|204250|10841149;5234|達興材料|283|287|280.5|282.5|107659|30579292;5236|凌陽創新|130|131.5|129.5|130|65672|8590080;5243|乙盛-KY|87|87.4|86.3|86.3|568415|49328104;5244|弘凱|32.7|33.8|32.5|33.5|181723|6012487;5258|虹堡|41.95|42.8|41|42.3|212019|8962409;5269|祥碩|1305|1395|1300|1365|381292|517123280;5283|禾聯碩|52.4|53.6|52.4|53.6|35446|1879786;5284|jpp-KY|296|300.5|292|297|195496|57845015;5285|界霖|79.6|88.5|79.5|87.5|1732852|149947206;5288|豐祥-KY|178.5|183.5|178.5|182.5|52939|9626545;5292|華懋|226|226|213.5|215.5|100669|21821871;5306|桂盟|86.9|89.7|86.9|89|108624|9621137;5388|中磊|71.4|71.8|70.7|71|1233523|87841437;5434|崇越|524|547|518|539|726308|388947556;5469|瀚宇博|71.7|72.4|70.9|72.3|884631|63499710;5471|松翰|51.6|51.9|50.7|51.1|774596|39695835;5484|慧友|40.2|40.2|39.45|39.45|107189|4251271;5515|建國|49.35|49.75|49.2|49.45|220394|10901528;5519|隆大|25.85|25.85|25|25.3|450198|11448279;5521|工信|10.45|10.45|10.25|10.35|1704311|17658026;5522|遠雄|62.1|62.3|61.1|61.1|1008221|62085293;5525|順天|21.9|21.9|21.7|21.85|114307|2484521;5531|鄉林|7.19|7.19|7.07|7.08|273882|1944747;5533|皇鼎|13.8|13.9|13.75|13.8|145208|2009289;5534|長虹|74|74|73.3|73.6|446691|32872939;5538|東明-KY|35.7|35.8|35.35|35.5|55371|1968978;5546|永固-KY|14.95|14.95|14.1|14.75|21158|307560;5607|遠雄港|53.2|53.2|51.8|52.1|530689|27705827;5608|四維航|16.85|16.85|16.45|16.6|1516369|25189711;5706|鳳凰|43.85|43.9|43.7|43.85|112425|4926889;5871|中租-KY|111|114|111|113.5|5931349|669157557;5876|上海商銀|48.25|49.95|48.25|49.9|9082786|449633088;5880|合庫金|26.95|27.45|26.85|27.45|22723824|618737100;5906|台南-KY|37.15|38.5|37.15|38.5|2000|75650;5907|大洋-KY|4.82|4.97|4.7|4.76|858241|4115295;6005|群益證|31.4|32.15|31.05|32.1|3957126|125325893;6024|群益期|60.5|61.1|60.5|61.1|131168|7974994;6108|競國|22|22.5|21.4|22.15|2243278|49248279;6112|邁達特|47.5|50.6|47.3|50.6|10922099|542542485;6115|鎰勝|43.85|44.05|43.65|43.85|55331|2426214;6116|彩晶|13.9|14.1|13.6|13.85|24282099|336288697;6117|迎廣|61|62.4|60.9|61.1|111098|6850581;6120|達運|12|12|11.75|11.8|941952|11175530;6128|上福|18.85|19|18.8|18.95|40751|769404;6133|金橋|22.8|23.65|22.65|23.25|1444781|33208669;6136|富爾特|24.6|24.75|24.6|24.75|694522|15663253;6139|亞翔|704|717|695|703|1351218|953131699;6141|柏承|48.7|49.9|47.8|48.8|2219101|107944450;6142|友勁|8.69|9.04|8.69|8.78|395789|3490190;6152|百一|15|15.25|14.8|15.2|1597719|24078178;6153|嘉聯益|17.35|17.45|17|17.15|1427385|24581036;6155|鈞寶|54.5|56.4|53.8|55.7|623866|34389106;6164|華興|11.25|11.25|11.05|11.1|205626|2294139;6165|浪凡|47.25|47.6|47.1|47.4|84575|4009901;6166|凌華|110.5|112.5|108|110.5|1071923|118284721;6168|宏齊|28.85|30.65|28.55|29.95|5305013|159283296;6176|瑞儀|90.4|94.6|89.7|93.6|5803862|537550738;6177|達麗|47.35|47.35|46.5|46.85|1166255|54535174;6183|關貿|90.2|92.2|90.2|92.2|22630|2061719;6184|大豐電|40.05|40.05|39.5|39.8|162415|6446209;6189|豐藝|46.3|47.1|46.05|47.05|275843|12898237;6191|精成科|81.9|82.5|80.9|82|870226|71191304;6192|巨路|109|110.5|108.5|110|147771|16175495;6196|帆宣|505|527|505|520|1602704|831541564;6197|佳必琪|298|301|294.5|297|815302|242839113;6201|亞弘電|44.45|44.95|44.45|44.95|12598|562877;6202|盛群|54.8|55.7|54.1|54.7|514198|28215683;6205|詮欣|61.7|61.8|60.3|60.8|132645|8117885;6206|飛捷|138|138|135|136|546229|74668366;6209|今國光|78.9|81.6|76.5|76.5|8971424|700133443;6213|聯茂|492|521|482|515|10165821|5138133296;6214|精誠|189|190|184.5|187.5|2489188|466427856;6215|和椿|97.5|97.5|95|96.2|481792|46388521;6216|居易|19.75|19.75|19.45|19.6|149091|2915990;6224|聚鼎|85.7|86.8|84.8|85|1034615|88641663;6225|天瀚|74|74|67.5|67.5|113206|7697600;6226|光鼎|29.5|33|29.4|33|33483872|1080750924;6230|尼得科超眾|116|116.5|112|116.5|265526|30774498;6235|華孚|38.1|38.45|37.55|37.95|144664|5509724;6239|力成|265|277|262|271.5|7089592|1925427536;6243|迅杰|36.8|37.7|36.35|36.9|274187|10164058;6257|矽格|206|213|204|210|3119037|652711972;6269|台郡|65.8|66.4|63.7|64.7|3565607|231366885;6271|同欣電|216|223|214|220|2105262|460397141;6272|驊陞|27.7|27.7|26.95|27|229488|6237926;6277|宏正|76.3|76.8|75.7|76.5|102167|7796424;6278|台表科|182|187|179.5|185.5|1629631|298726389;6281|全國電|51.2|51.4|51.2|51.3|27177|1393148;6282|康舒|42.4|42.95|41.8|42.5|3148192|133371970;6283|淳安|18.8|18.8|18.25|18.3|239517|4419252;6285|啟碁|218.5|224.5|216|222|2139358|472086931;6405|悅城|37.35|38.4|37.2|37.6|172239|6503759;6409|旭隼|854|875|846|874|342595|295922953;6412|群電|73.5|74.6|73.3|73.8|448152|33166326;6414|樺漢|365.5|374|365.5|371.5|658353|244547899;6415|矽力*-KY|386|424.5|385|414|2971389|1226979489;6416|瑞祺電通|113|120.5|112.5|119|2469968|291546297;6426|統新|295.5|327|293|312|4544689|1426427929;6431|光麗-KY|18.25|18.25|17.05|17.55|90063|1565959;6438|迅得|147|147|144|144|211336|30720454;6442|光聖|1620|1685|1575|1590|1802295|2916511495;6443|元晶|23|24.2|22.85|23.35|3571378|83704405;6446|藥華藥|1280|1280|1165|1190|5500524|6564761100;6449|鈺邦|214|217|205.5|214.5|1209797|255595301;6451|訊芯-KY|400|428|397|417.5|2234288|923417674;6456|GIS-KY|63.1|65.1|61.6|63.3|1658835|105013973;6464|台數科|76.1|76.2|75.6|75.9|7666|582135;6472|保瑞|396.5|404|393|403.5|282241|112442472;6477|安集|33.7|34.3|33.7|34.05|368499|12527092;6491|晶碩|367.5|381.5|363.5|381.5|224638|83888410;6504|南六|36.65|37.8|36.65|37.25|40000|1487700;6505|台塑化|84.6|84.9|80.4|82.8|26088377|2141185886;6515|穎崴|6685|6780|6555|6600|357074|2373420285;6525|捷敏-KY|123|130.5|119|128|915342|116614522;6526|達發|618|637|607|630|255880|159828451;6531|愛普*|957|994|933|962|2627923|2530781057;6533|晶心科|230|240|230|232|1020624|239936141;6534|正瀚-創|90.5|90.7|90|90.5|33218|2998338;6541|泰福-KY|30.4|31.05|30.4|30.75|281560|8664377;6550|北極星藥業-KY|9.99|9.99|9.88|9.9|1843391|18275892;6552|易華電|23.3|23.8|23.05|23.35|34920|816274;6558|興能高|23.95|23.95|23.25|23.4|140417|3302049;6573|虹揚-KY|15.9|16|15.55|15.85|94724|1496709;6579|研揚|147|149.5|145.5|149|167830|24847520;6581|鋼聯|109.5|110.5|109.5|110.5|10450|1157624;6582|申豐|31.5|31.5|31.1|31.2|20907|652677;6585|鼎基|102|103.5|100|103.5|118306|11977858;6589|台康生技|45.35|48.2|45.1|48.05|781892|36946601;6591|動力-KY|41.4|41.8|41.3|41.65|74212|3076206;6592|和潤企業|59.5|60|59.4|59.7|210297|12558004;6598|ABC-KY|27.9|28.2|27.7|27.75|89423|2497135;6605|帝寶|137.5|137.5|136|136|145270|19815142;6606|建德工業|25.5|25.65|25.2|25.25|59821|1515507;6614|資拓宏宇|35.8|36.1|35.3|35.45|61312|2183618;6625|必應|73.4|74|73.2|73.3|79869|5870168;6645|金萬林-創|13.05|13.15|12.6|13|59731|771406;6655|科定|121|122.5|121|122.5|12526|1530221;6657|華安|35.5|35.5|33.6|33.85|253713|8662314;6658|聯策|166|169|162.5|166|106172|17609587;6666|羅麗芬-KY|45.2|45.2|43.6|44.2|28301|1246945;6668|中揚光|40.3|42.5|40.2|42.2|2630633|109733040;6669|緯穎|2315|2315|2240|2270|1985361|4517740805;6670|復盛應用|273|276|272.5|272.5|90773|24829509;6671|三能-KY|23|23|22.55|22.55|7050|160600;6672|騰輝電子-KY|288.5|297.5|285|294.5|2549602|744951051;6674|鋐寶科技|16|16|15.8|15.9|5600|89230;6689|伊雲谷|66.1|70.5|66.1|70.5|2999752|209100232;6691|洋基工程|609|618|602|613|262367|160333821;6695|芯鼎|46.5|46.95|46|46|197636|9177630;6698|旭暉應材|31.2|31.85|31.2|31.35|95413|3004631;6706|惠特|135|151|133|151|22983083|3319771061;6715|嘉基|313.5|351|312|346|937585|312847412;6719|力智|177.5|184.5|177|182.5|348990|63485264;6722|輝創|32.65|32.65|32.1|32.15|21555|694674;6742|澤米|45.2|45.8|44.4|45.5|270427|12206967;6743|安普新|29.5|29.5|28.8|29.25|156031|4541476;6753|龍德造船|133|135.5|132|133|450184|59977025;6754|匯僑設計|43.25|43.25|41.7|41.7|14080|597213;6756|威鋒電子|97.4|97.4|94.1|94.5|66769|6351233;6757|台灣虎航|53.7|54|53.6|53.9|299330|16101773;6768|志強-KY|61.5|62.1|61.1|61.7|247303|15219727;6770|力積電|69|71.4|68.1|70.7|90532617|6315041548;6771|平和環保-創|41.75|41.75|41.6|41.7|4012|167300;6776|展碁國際|51.2|51.7|51.1|51.6|52821|2716139;6781|AES-KY|999|1015|982|998|242818|243019267;6782|視陽|221.5|227|219.5|227|157812|35263642;6789|采鈺|435|443|429.5|436|803180|350248548;6790|永豐實|37.65|37.8|37.65|37.8|223611|8426391;6792|詠業|57.6|59.4|57.2|59.4|29000|1683700;6794|向榮生技|75.2|77.2|75|76.5|13000|985600;6796|晉弘|51.7|51.8|49.5|50.2|136379|6917894;6799|來頡|77.9|79.5|77.3|78.7|104381|8204455;6805|富世達|2095|2210|2085|2165|917127|1986696990;6807|峰源-KY|33.2|33.75|32.8|33.75|6305|209231;6830|汎銓|540|584|538|556|1625120|919139476;6831|邁科|551|556|530|541|780502|423826106;6834|天二科技|104|104.5|98.1|98.2|7659329|768642991;6835|圓裕|31.05|31.05|30.1|30.1|8295|252005;6838|台新藥|23.2|23.55|23.15|23.4|51525|1202406;6854|錼創科技-KY創|88.3|90.5|88.3|89.2|77672|6965035;6861|睿生光電|226.5|235.5|226.5|235.5|1105031|258195261;6862|三集瑞-KY|132.5|134.5|130.5|132|70368|9316023;6863|永道-KY|91.6|93.4|91|92.9|127991|11798549;6869|雲豹能源|63.2|63.5|62.4|63.5|178257|11250426;6873|泓德能源|67.8|69.2|67.5|68|210754|14387359;6885|全福生技|27.25|27.9|26.3|27.6|939721|25430434;6887|寶綠特-KY|36.8|38.2|36.5|38.2|31220|1152551;6890|來億-KY|148|148.5|146.5|147.5|242749|35862254;6901|鑽石投資|14.6|15.15|14.5|15.05|746786|11137712;6902|GOGOLOOK|120.5|125|120.5|124|58430|7233602;6906|現觀科|80.7|85.3|80.6|83|51003|4257727;6908|宏碁遊戲-創|30.2|30.85|30.2|30.85|3000|91500;6909|創控|43|43|40.9|41.8|1773620|74303149;6914|阜爾運通|120|120|118|120|112104|13347704;6916|華凌|18.3|18.4|18.15|18.15|25000|456400;6918|愛派司|72.6|74.1|72.6|73.1|36100|2646600;6919|康霈*|79.7|80.8|78.9|79.3|2862127|228459710;6921|嘉雨思-創|61|61.4|61|61|6000|367200;6923|中台|76.4|76.4|75.2|75.7|34795|2632178;6924|榮惠-KY創|142|144|136|142.5|116184|16361626;6928|攸泰科技|48|48|46.05|47|41187|1915546;6931|青松健康|39.3|40.9|39.2|40|85548|3422276;6933|AMAX-KY|304.5|334.5|294|305.5|1977486|622538309;6934|心誠鎂|75.1|75.1|73|73.1|41714|3067402;6936|永鴻生技|31.7|31.75|31.6|31.6|12020|380884;6937|天虹|284.5|290|279|283.5|327163|93277625;6944|兆聯實業|681|694|676|694|313537|215535665;6947|台鎔科技|68.6|68.6|67.6|67.7|88372|5996989;6949|沛爾生醫*-創|50|56.9|48.25|55.8|7805082|414167482;6951|青新-創|69.6|69.9|69.6|69.9|27574|1925414;6952|大武山|38.35|39.9|38.35|38.55|18981|740834;6957|裕慶-KY|231.5|242.5|231|240|193102|46116864;6958|日盛台駿|17.1|17.6|17.1|17.35|22027|382062;6962|奕力-KY|30.15|31.15|30.1|30.75|1099973|33696732;6965|中傑-KY|68.3|69.9|67.4|68.6|76714|5228221;6969|成信實業*-創|33.3|33.55|32.5|32.65|158049|5187833;6988|威力暘-創|11.9|12|11.85|12|24000|285600;6994|富威電力|28.2|29.5|27.75|28|1022128|29268358;7610|聯友金屬-創|1920|1920|1780|1780|972335|1766127265;7631|聚賢研發-創|138|138|133.5|134|55086|7425752;7689|大鵬科CLMX|155|156|152.5|154.5|16454|2531373;7705|三商餐飲|30.2|30.2|29.85|29.85|46409|1389140;7711|永擎|478|478|478|478|411129|196520498;7721|微程式|59.6|59.6|58.8|58.9|35917|2126219;7722|LINEPAY|260.5|265.5|256.5|265.5|49166|12844487;7730|暉盛-創|168|169.5|166|168|25500|4282820;7732|金興精密|33.1|34.55|33.1|34.15|7000|237350;7736|虎山|69.1|69.9|68.1|68.4|50697|3493950;7740|熙特爾-創|126|128|124|124|139213|17413596;7749|意騰-KY|347.5|347.5|337|339|162773|55536085;7750|新代|1905|1980|1855|1960|476393|914038015;7760|享溫馨|32.1|33|31.3|33|40011|1302352;7765|中華資安|234|240|234|240|536159|128382160;7768|頌勝科技|260|260|254.5|255.5|43557|11188073;7769|鴻勁|6295|6470|6210|6305|464710|2945759780;7780|大研生醫*|16.3|16.3|15.95|16.1|1198755|19275021;7786|東方風能|114.5|115.5|113.5|114|51357|5895327;7788|松川精密|275|288|265.5|282|1779323|490678096;7791|皇家可口|55.3|55.3|54.9|55.1|25107|1382745;7795|長廣|495|517|477|491|1242531|612567061;7799|禾榮科|414.5|418.5|405|418|418070|172317726;7803|雲象科技-創|19|19.1|18.8|19|49100|928840;7818|溢泰實業|59.2|60.4|59.1|60.2|61450|3670540;7821|神數|38.9|38.9|38.6|38.7|78749|3051312;7822|倍利科|822|834|809|810|122091|100263858;7823|奧義賽博-KY創|82.3|87.1|81.7|81.8|162402|13659373;7827|漢康-KY創|150.5|152.5|149.5|152|81945|12364142;7835|永悅健康-創|21.6|21.6|20.15|20.85|47160|965160;7855|和運租車|42.1|42.1|42|42|396126|16649970;8011|台通|15.5|15.55|15.35|15.55|233338|3604726;8016|矽創|277.5|280.5|273|277|423108|117795110;8021|尖點|414|444.5|410.5|442.5|836712|363176475;8028|昇陽半導體|220|224.5|216.5|221.5|2320122|512056118;8033|雷虎|173|177.5|172|174|3146206|546568804;8039|台虹|268|280|261|274|14851591|4021556166;8045|達運光電|47|48.1|46.7|47.85|373774|17631199;8046|南電|1040|1070|1025|1055|6139066|6445332770;8070|長華*|49.25|50.6|48.25|50.2|2255437|112243084;8072|陞泰|26.1|26.85|26|26.35|182196|4824859;8081|致新|244.5|249|243.5|246.5|251738|62048561;8101|華冠|12.55|12.55|12.55|12.55|2341|27969;8103|瀚荃|110|117.5|108.5|113|2666232|301320255;8104|錸寶|29.8|29.9|29.3|29.65|235573|6991076;8105|凌巨|14.7|14.7|14.35|14.5|1108990|16052111;8110|華東|41.05|41.8|40.7|41.5|2663437|110128386;8112|至上|84|84.1|82.8|83.6|4438980|370382430;8114|振樺電|177.5|181|175.5|179.5|282827|50665947;8131|福懋科|60.1|60.1|58.7|59|1369546|81231494;8150|南茂|85.5|88.2|84.3|86.6|10859992|940124373;8162|微矽電子-創|60|61|59.1|60.4|99050|5937408;8163|達方|29.6|29.95|29.4|29.7|357693|10607617;8201|無敵|11.85|11.9|11.7|11.9|31002|364923;8210|勤誠|888|901|882|886|836211|744560474;8213|志超|32.7|32.95|32.25|32.85|264147|8635173;8215|明基材|25|25.25|24.7|24.95|397110|9936867;8222|寶一|34.7|35.25|34.45|34.7|259367|9017778;8249|菱光|37.6|37.7|37.1|37.55|83111|3117178;8261|富鼎|158|170.5|158|166.5|2715820|452067523;8271|宇瞻|206|206|201|202|993657|201692465;8341|日友|75.1|75.1|74|74.2|278352|20666602;8367|建新國際|40.05|40.7|40.05|40.7|7138|287631;8374|羅昇|78|78.1|77|77.2|191303|14779989;8404|百和興業-KY|13.9|14|13.8|13.9|346241|4814102;8411|福貞-KY|12.9|12.9|12.65|12.65|164927|2103112;8422|可寧衛*|26.1|26.35|25.85|26.1|2808148|73373564;8429|金麗-KY|5.95|5.98|5.92|5.92|78613|467000;8438|昶昕|66.8|67.7|66.1|67.7|63400|4248124;8442|威宏-KY|45.55|45.7|45.35|45.45|21000|956500;8443|阿瘦|11.15|11.2|11.1|11.2|755929|7641426;8454|富邦媒|241|245.5|237.5|245|448426|109084434;8462|柏文|158.5|162|158.5|162|32033|5126032;8463|潤泰材|21.1|21.3|20.8|21.1|19012|401605;8464|億豐|370|387|370|377.5|327377|124113801;8466|美吉吉-KY|13.6|13.75|13.55|13.75|23000|313949;8467|波力-KY|82.4|84.6|82.4|83.2|14155|1179489;8473|山林水|38.55|38.65|38|38.4|334535|12834520;8476|台境*|19.65|19.7|19.15|19.7|159610|3102258;8478|東哥遊艇|141|142|140|142|48980|6918454;8481|政伸|41.45|41.45|40.8|40.8|13050|533690;8482|商億-KY|47.25|47.3|47.25|47.3|4050|191422;8487|愛爾達-創|70.3|70.3|70|70.1|10025|702866;8488|吉源-KY|9.97|9.97|9.92|9.94|23270|231157;8499|鼎炫-KY|250|257|250|251.5|27742|7006022;8926|台汽電|58.3|58.4|57.3|57.4|1956528|112779231;8940|新天地|14.7|14.7|14.55|14.65|70158|1028746;8996|高力|1295|1295|1205|1235|6220878|7710225210","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1789430086919,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1789342399298,"fetchedAt":1789342399286,"id":"0edfa946f032cb7199fa88ad","instCsv":"1101|-3141519|410000|-269475;1102|1525411|461236|-12101;1103|-87184|0|0;1104|79208|0|0;1108|-167000|0|0;1109|-20000|0|-567;1110|-101000|0|-18000;1201|-3000|0|0;1203|-9000|0|-1000;1210|150919|0|-7000;1215|-218611|245000|-12000;1216|-1487301|-4840|85044;1217|148000|0|24000;1218|-264000|0|159;1219|14330|0|0;1220|-1093|0|-194;1225|-20000|0|0;1227|25000|0|1841;1229|-984340|0|-35785;1231|-79637|0|730;1232|-22000|0|-2000;1233|3000|0|-1000;1234|24000|0|-396;1235|-3000|0|0;1236|-4000|0|-1000;1256|-2801|0|0;1301|-1001746|0|-241418;1303|-13147321|194580|-751660;1304|-529990|0|-23494;1305|-232231|0|-10854;1307|-46991|0|-5069;1308|84381|0|-5661;1309|213179|0|-43201;1310|520430|0|-1124;1312|-9330761|0|-394414;1313|61000|0|-11236;1314|388826|0|-173485;1315|2000|0|0;1316|-118000|0|-62;1319|290060|0|22472;1321|2000|0|0;1323|68000|0|0;1324|0|0|0;1325|9101|0|0;1326|570179|-5000|-107488;1337|-29983|0|0;1338|0|0|1000;1339|-8000|0|-7000;1340|8000|0|0;1341|-1000|0|0;1342|-37890|0|-8000;1402|3878055|-1912646|-46781;1409|-4170000|0|-143951;1410|-2000|0|0;1413|1000|0|-1000;1414|-39835|0|-6000;1416|-40684|0|14000;1417|-17000|0|0;1418|-6000|0|0;1419|-21000|0|-2000;1423|-1000|0|0;1432|-7000|0|0;1434|-352000|0|-5192;1435|-7000|0|0;1436|22000|0|0;1437|8000|0|-5000;1438|-14000|0|3000;1440|-327182|0|-1169;1441|-2000|0|0;1442|26000|0|6000;1443|-4000|0|0;1444|-950000|0|0;1445|-10000|0|-3000;1446|-11000|0|0;1447|-598209|0|-1000;1449|70021|0|109;1451|3000|0|0;1452|-6713|0|0;1453|-1000|0|0;1454|-14000|0|1000;1455|-212522|0|26759;1456|16000|0|-3000;1457|-36132|0|0;1459|-5273|0|-15000;1460|-59000|0|0;1463|20998|0|0;1464|-44000|0|-22281;1465|-4567|0|0;1466|6000|0|-3000;1467|-52000|0|-2000;1468|-9000|0|-1000;1470|-3000|0|0;1471|21000|0|0;1473|1|0|0;1474|-6000|0|-1000;1475|-1000|0|0;1476|-68165|17679|-67677;1477|-436000|70007|2699;1503|-186763|-1000|-25917;1504|-800069|101000|-66953;1506|4000|0|0;1512|-2000|0|0;1513|340721|0|-47279;1514|-12631|0|-18983;1515|74224|0|-5992;1516|-2000|0|0;1517|-266563|0|0;1519|20152|974|-33568;1521|0|0|-2000;1522|-283000|0|-21000;1524|92000|0|0;1525|-1000|0|0;1526|-3000|0|0;1527|-68000|0|0;1528|838949|0|21764;1529|-15000|0|0;1530|-8987|0|115;1531|-19000|0|-3000;1532|-186000|0|-3110;1533|-11000|0|0;1535|-3000|0|-3000;1536|64299|0|2731;1537|-19072|0|2000;1539|-3000|0|0;1540|2000|0|0;1541|2000|0|0;1558|-34247|0|0;1560|1376566|208600|-122806;1563|-156425|0|-4211;1568|-293160|0|-4050;1582|75001|0|-7213;1583|-1000|0|-3000;1587|-16167|0|0;1590|21584|0|7147;1597|81135|0|779;1598|-18913|0|1000;1603|-8000|0|0;1604|-40672|0|-2000;1605|1556977|263466|-381433;1608|74163|20370|60423;1609|630901|0|1369;1611|-144185|0|16999;1612|167000|0|7331;1614|-17990|0|0;1615|-23000|0|0;1616|-2964|0|-1058;1617|-176863|0|-4010;1618|86340|0|2000;1623|-54000|0|-636;1626|-9000|0|-3000;1702|-6000|0|-15517;1707|-464096|0|-826;1708|66050|0|-11044;1709|25442|0|65818;1710|823249|0|-30077;1711|666855|0|-73221;1712|-214000|17000|-26497;1713|-3930|0|-1000;1714|-6235806|0|6807;1717|-244643|-1000|-189224;1718|-2523468|0|-5458;1720|-102787|0|0;1721|-221596|0|-3000;1722|-1742543|0|-20457;1723|-317737|31000|-7595;1725|4000|0|-1000;1726|-4000|0|-1000;1727|-224025|0|3312;1730|0|0|-2000;1731|-7000|0|0;1732|-14000|0|-3000;1733|-32008|0|2000;1734|-43123|0|0;1735|-3000|0|-2384;1736|180643|0|-1763;1737|-43000|0|0;1752|-1000|0|0;1760|-54980|0|0;1762|-34000|0|-4000;1773|-123011|0|-16135;1776|-8000|0|-2000;1783|-26000|0|0;1786|32429|0|-182;1789|-437000|0|-443;1795|-622721|0|-7785;1802|-380672|21000|-325447;1805|-8000|0|0;1806|11313|0|0;1808|-1049620|1011000|7000;1809|17022|0|260;1810|-116690|34099|3122;1817|-1000|0|0;1903|-9000|0|-143;1904|-658893|0|-58038;1905|-197033|0|-71414;1906|-6000|0|-6000;1907|-54518|27160|-16000;1909|-439000|0|-90563;2002|-14889089|566000|-355086;2006|554437|10230|-3840;2007|-51000|0|0;2008|-6000|0|0;2009|-1043200|0|-197718;2010|-231000|0|1000;2012|-14000|0|0;2013|-31000|0|-3521;2014|-1380940|0|-7534;2015|-36925|0|0;2017|-149000|0|1000;2020|-37319|0|15000;2022|-104011|0|-4000;2023|-470454|0|-14000;2025|-73050|0|-1000;2027|3477159|2040000|-1720055;2028|-21000|0|-11000;2029|-147000|0|-19533;2030|-11072|0|16000;2031|-47983|0|4295;2032|-20764|0|-5849;2033|-293474|0|0;2034|-136266|0|-10000;2038|-17564|0|0;2049|86857|0|4239;2059|60367|-35019|-8806;2062|-93964|0|1000;2069|186303|0|-5954;2072|10565|0|0;2101|-114000|0|-38986;2102|-15000|0|0;2103|169392|0|7393;2104|95513|0|-4986;2105|-1314905|251459|-62978;2106|-300718|0|-25922;2107|-57569|0|-9000;2108|43973|0|-10398;2109|-7148|0|-6000;2114|2000|0|-3000;2115|-6000|0|0;2201|-32814|0|56445;2204|-108000|17930|-8322;2206|-403239|0|-5000;2207|20272|12520|-12345;2208|727187|0|-5000;2211|-1454|0|-2464;2227|-18000|0|0;2228|-4806|0|0;2231|-29917|0|-12152;2233|105190|0|4243;2236|-135000|0|17842;2237|-104000|0|0;2239|-8000|0|-19;2241|-91950|0|0;2243|-65045|0|0;2247|3000|1503|0;2248|-19000|0|-5000;2250|-4000|0|0;2254|-9000|0|-200000;2258|-279000|0|-17612;2301|-701616|-856772|-139892;2302|-234573|0|-8;2303|-3985101|1636225|2374180;2305|909572|0|18555;2308|-3572586|-535404|303552;2312|-1453976|0|-367079;2313|5937|15000|-430806;2314|-2842|0|0;2316|-310751|0|-4789;2317|-3750910|410025|-44908;2323|1856548|0|2000;2324|-11204022|-57949|-719413;2327|-5586469|565106|-538420;2328|263501|0|48997;2329|194701|0|-34596;2330|-8251130|-180854|-400461;2331|190200|0|-20316;2332|226949|0|34631;2337|-1482631|-6000|-84494;2338|-1533109|0|32164;2340|4510|0|-82376;2342|-474922|0|-849;2344|-31177692|-1577238|-1568421;2345|572143|-651700|-6812;2347|-202618|752300|2843;2348|-14250|0|-2842;2349|-493583|0|0;2351|918372|0|39163;2352|-315500|178000|-106522;2353|-361988|240308|-31349;2354|7730747|-4000|543514;2355|295178|0|9256;2356|407843|-21461|-100155;2357|-2253386|881044|-278719;2359|-313050|0|-12053;2360|143404|92941|-11149;2362|-177193|0|-2062;2363|-1973500|0|-384479;2364|-92000|0|0;2365|153142|0|-23061;2367|616827|0|-72291;2368|1692365|-1072045|-94809;2369|-60318|0|-58791;2371|580447|197000|-98046;2373|-3000|0|-4000;2374|532524|0|-495;2375|-386949|0|-3767;2376|-1567809|548394|-30682;2377|2405530|75000|-50175;2379|613030|66906|-120498;2380|4000|0|-1000;2382|665935|957155|97567;2383|-22914|110982|-18863;2385|731010|58184|39955;2387|9000|12050|0;2388|-424898|0|-284892;2390|-175633|0|-11001;2392|-59483|0|-42095;2393|32000|41330|-15000;2395|820735|45000|-18157;2397|99050|0|7000;2399|-172633|0|-9373;2401|-638616|0|-119404;2402|266246|0|-48297;2404|-332338|-47000|-44548;2405|468000|0|0;2406|210110|0|1250;2408|-13102614|-114464|-202409;2409|-101829368|-32803|-7091948;2412|9937005|113299|-64000;2413|258176|0|7326;2414|24040|0|5000;2415|0|0|1000;2417|-34083|0|0;2419|90236|0|-21977;2420|-23952|0|-80608;2421|239459|0|-61650;2423|35000|0|0;2424|-12000|0|0;2425|74168|0|0;2426|2055122|0|348297;2427|199532|0|0;2428|464738|0|9515;2429|-6000|0|0;2430|4000|0|-14000;2431|-16000|0|0;2432|-2000|0|-1545;2433|-1000|0|-4000;2434|-21810|0|0;2436|-971682|58000|-62789;2438|16000|0|-2;2439|-22000|-23000|-4260;2440|-38000|0|-3000;2441|-732041|-1000|-44501;2442|-432858|0|0;2444|24300|0|-2012;2449|-3501385|-7406|-568425;2450|-1000|0|7000;2451|-569596|-100|-36626;2453|135000|0|0;2454|-742040|108022|-21777;2455|416139|-15000|14117;2457|-4366|0|-39460;2458|-94188|3000|5601;2459|4865|0|-5000;2460|90993|0|0;2461|-56001|0|-7000;2462|4000|0|0;2464|794004|0|-152150;2465|9653|0|-1000;2466|483227|0|-1000;2467|-297810|-1000|-12253;2468|116335|0|1559;2471|2752|0|-6000;2472|758493|-430000|1541;2474|-278602|221000|-466;2476|-147492|0|161894;2477|-2000|5256|0;2478|-345905|0|-69964;2480|56830|0|182;2481|-4940958|0|-858051;2482|3000|0|501;2483|123000|0|-1000;2484|323271|0|-7790;2485|-136303|0|-40743;2486|-100000|0|-25695;2488|-28150|0|0;2489|356065|12900|-430848;2491|229493|0|9000;2492|-6755248|75000|-1221100;2493|204809|-35000|-9864;2495|-104258|0|-17450;2496|-2000|0|0;2497|-7916|0|5;2498|-61260|0|-23942;2501|-48872|0|-14631;2504|-51000|44057|29000;2505|-6208|0|0;2506|-144000|0|0;2509|-4000|0|-1000;2511|105000|0|0;2514|-32000|0|323;2515|1631691|0|76000;2516|0|0|-1000;2520|72161|0|-16959;2524|-22000|0|-3000;2527|-419430|0|2458;2528|-55000|15874|-5000;2530|360000|25231|-15000;2534|18000|0|-16101;2535|-9545|0|-2000;2536|116000|0|-11000;2537|0|0|5000;2538|-69876|0|0;2539|250800|0|-29323;2540|250974|0|0;2542|-149892|1049900|16188;2543|-615064|0|-6072;2545|5000|0|-17359;2546|8401|0|0;2547|-738000|38772|-30081;2548|47170|3000|20968;2597|20466|3678|1802;2601|162135|0|0;2603|2566379|1206800|300718;2605|4068350|0|64909;2606|-736000|0|-97866;2607|103294|0|-10000;2608|-112504|0|5050;2609|22998285|102106|647311;2610|6370212|325000|201438;2611|-81293|0|10000;2612|441496|0|-5949;2613|11899|0|0;2614|-110000|0|-5000;2615|2304972|-6422|-34315;2616|3000|0|0;2617|2169652|0|-8;2618|8039075|239528|151398;2630|-89998|0|-48226;2633|-186320|939000|-16125;2634|-2756372|0|-170295;2636|377030|0|2000;2637|157919|1886000|-9322;2642|1000|0|0;2645|-202789|0|-49210;2646|-1412800|0|-11787;2701|-14000|0|0;2702|-4000|0|-2000;2704|-70000|0|-4000;2705|-48000|0|0;2706|-36000|0|-2000;2707|-6029|0|0;2722|-7000|0|0;2723|73295|0|-1000;2727|23000|0|-12298;2731|21000|4610|905;2739|-17000|0|-2000;2748|-13000|0|0;2753|1150|3103|-3021;2762|-56000|0|0;2801|10395977|7592000|473010;2812|21953538|0|-75134;2816|264421|0|-8000;2820|4156000|0|82000;2832|107793|6766|-2343;2834|1001215|0|-214128;2836|-544470|0|-17000;2838|1067632|0|-50000;2845|6426305|-5000|-43036;2849|-39000|0|-1000;2850|62000|0|-3084;2851|3484903|0|-25420;2852|39000|0|3000;2855|405711|1128900|0;2880|7557154|-41000|765963;2881|-162762|-838|-271815;2882|234845|34591|55744;2883|16650690|260509|434953;2884|9208157|1514362|502210;2885|-388965|1513041|36278;2886|3944819|9392945|532597;2887|9777200|920834|1642378;2889|8443026|0|9912;2890|-2753663|7980068|755402;2891|1164599|335289|987030;2892|8456876|9873505|505691;2897|1863220|0|-66164;2901|-2000|0|0;2903|-27900|0|-21000;2904|1000|0|0;2905|549454|0|-13000;2906|-8000|0|2003;2908|-80928|0|0;2910|-9000|0|0;2911|-11000|0|0;2912|298765|47|-8173;2913|-120000|0|-59000;2915|106569|0|-7071;2923|-130000|0|-22000;2929|-2000|0|0;2939|-3000|0|-453000;2945|-1000|0|0;3002|26000|0|-1000;3003|-12700|0|3407;3004|-52996|-33000|-3302;3005|180701|35431|-9769;3006|-6834131|10000|-450944;3008|-11798|177174|-43580;3010|126346|0|-4323;3011|-102000|0|0;3013|-222809|0|-10244;3014|49514|17719|-1758;3015|-23582|50000|-19042;3016|-1193660|0|157436;3017|-98551|45000|-39537;3018|4000|0|0;3019|112145|0|-26674;3021|-3953|0|1000;3022|313358|0|-2991;3023|43068|22000|3068;3024|-261000|0|0;3025|33341|0|0;3026|-897088|757500|36841;3027|27000|0|0;3028|-17000|5700|-7455;3029|-946170|0|-36147;3030|-77000|0|-14825;3031|74721|0|0;3032|-167992|0|12159;3033|-267000|0|-101420;3034|646936|103842|655;3035|-1458027|0|-405614;3036|-442614|-2058|-46917;3037|406132|456775|5717;3038|-1000|0|-12000;3040|17000|0|0;3041|67270|0|-2000;3042|164291|0|-185700;3043|0|0|0;3044|292906|342942|5016;3045|2846660|60163|-166976;3046|26980|0|-61;3047|165000|0|-1940;3048|234000|0|-3731;3049|519030|0|1990;3050|11000|0|-4000;3051|-459000|0|-3144;3052|-55000|0|3000;3054|6000|0|0;3055|-641136|0|-61455;3056|1000|0|-18508;3057|-3000|0|2000;3058|-76912|0|2000;3059|-173000|0|-13300;3060|-46752|0|-1894;3062|429712|0|-36571;3090|-564431|0|-95308;3092|-15000|0|4;3094|-131838|0|6850;3130|-12000|0|1000;3135|99043|0|-4599;3138|-5200|0|-2392;3149|1069356|0|-69159;3150|-5000|0|4857;3164|-2000|0|0;3167|-76926|154000|-6197;3168|0|0|0;3189|518865|160000|-97456;3209|-1071892|0|-34742;3229|952000|0|-112;3231|3259040|-1049148|113523;3257|41000|0|0;3266|-19000|0|-5000;3296|5000|0|116000;3305|51030|0|-4888;3308|-3000|0|0;3311|51000|0|2997;3312|-43435|0|-19000;3321|25000|0|-1000;3338|61945|0|766;3346|-263816|0|4998;3376|-976339|35000|-166026;3380|363109|0|-2965;3406|-1585468|720000|50755;3413|-621822|122000|-11991;3416|22000|0|-180;3419|4000|0|-1000;3432|0|0|0;3437|-859000|0|0;3443|-167311|74678|-50221;3447|30000|0|1000;3450|-407269|-240000|3242;3481|-18794410|-61342|-3908510;3494|-10000|0|0;3501|-46000|0|0;3504|-105926|0|-1064;3515|-991490|0|-40588;3518|-83000|0|0;3528|-27001|0|1000;3530|-11017|0|-3000;3532|-138092|337000|-58930;3533|-494161|0|11861;3535|35296|0|-2112;3543|-142000|0|0;3545|-58000|0|-12275;3550|-63830|0|-2147;3557|1000|0|0;3563|-15045|0|-16955;3576|-706004|0|-3000;3583|-61806|-37000|14143;3588|-6991|0|158;3592|-13484|0|-15360;3596|7050|0|-9500;3605|-254087|0|-50147;3607|-39000|0|4000;3617|58428|0|-3812;3622|-210477|0|1000;3645|19250|0|-10541;3652|6000|0|0;3653|-40200|82000|-4535;3661|-2000286|-4000|-176144;3665|-413592|181984|-1795;3669|-68737|0|0;3673|-44501|0|-30196;3679|-2000|1467|0;3686|21000|0|1000;3694|-4000|0|-1000;3701|-5000|0|-12106;3702|704435|-238000|-270269;3703|-195000|0|0;3704|-541982|0|-91609;3705|-29088|0|-5000;3706|-4443432|-10000|-144527;3708|-59000|21000|-18178;3711|-8052251|679076|-444989;3712|-33723|0|0;3714|932672|0|-98995;3715|-254308|0|-116371;3716|-66000|0|-12000;3717|-193770|0|25852;4104|-90000|0|-4000;4106|38000|0|0;4108|-54000|0|2000;4119|18614|0|-3854;4133|-5000|0|0;4137|-55000|3140|1;4142|-21000|0|275;4148|16000|0|-2000;4155|-51000|0|-10000;4164|2000|0|666;4169|-26000|0|0;4178|-39000|0|0;4190|-1000|0|0;4195|-19000|0|-112;4306|400480|0|10000;4414|-7000|0|-19000;4426|23000|0|0;4438|-8000|0|-86;4439|1000|0|2000;4440|-2000|0|-8000;4441|-502|0|-1000;4526|24292|0|-3267;4532|-247000|17379|-1238;4536|-8868|0|-1060;4540|295340|0|0;4545|-58000|0|39000;4551|17271|0|18910;4552|-48000|0|0;4555|-17000|0|740;4557|1000|0|0;4560|-15000|0|2000;4562|16000|0|-100;4564|-121000|0|4273;4566|221230|0|-1317;4569|-24000|0|-1000;4571|15220|0|-1767;4572|-7000|0|2000;4576|386852|0|120959;4582|3000|0|3306;4583|-11204|0|-1000;4585|91438|0|-902;4588|-4000|0|894;4590|-97920|0|234;4720|-25880|0|91;4722|-61077|0|11229;4736|-25418|10000|4000;4737|-10000|0|0;4739|99675|0|-9565;4746|-203000|0|-780;4755|-107176|0|2000;4763|272819|15764|124220;4764|-4871|0|-18455;4766|-11990|0|-6116;4770|33755|0|-14192;4771|-6940|0|-3098;4807|-70000|0|1000;4904|1323304|-4184|9326;4906|251400|0|-70699;4912|-66000|0|0;4915|-347465|0|13792;4916|-173995|0|5128;4919|-525353|0|-14651;4927|-527|0|163;4930|-4000|0|0;4934|-6180|0|-1000;4935|-60000|0|0;4938|-1341450|193000|52024;4942|-69000|0|-30;4949|29293|0|0;4952|-46100|0|2460;4956|84010|0|-619;4958|1233268|125|251790;4960|125713|0|6753;4961|277579|0|-9982;4967|915747|0|29834;4968|18494|0|-8982;4976|-75700|0|504;4977|-358657|0|-11121;4989|-706858|0|-39893;4994|-399|0|0;4999|6000|0|-1623;5007|-18000|0|-4000;5203|6416|0|-292;5215|-2000|0|0;5222|-10740|0|-171;5225|93000|0|616;5234|-24617|7000|-37159;5236|-25000|0|0;5243|64900|0|-31649;5244|41000|0|0;5258|-379000|0|503;5269|-97303|0|-5645;5283|-13260|0|0;5284|11143|0|-2162;5285|13799|0|-190;5288|-9055|10000|2479;5292|-10000|0|-2763;5306|-148000|0|-14000;5388|-179874|0|-38723;5434|-148468|64000|-7733;5469|244206|0|-27050;5471|74000|0|7910;5484|-16000|0|-1000;5515|-67632|0|1404;5519|-167000|0|0;5521|-103612|0|-4354;5522|-123000|11624|18000;5525|-16000|0|0;5531|-36000|0|-2000;5533|-21000|0|-14000;5534|-78000|-297000|21875;5538|-8000|0|2000;5546|-2000|0|-5000;5607|606827|0|-1000;5608|657444|0|4768;5706|9782|0|0;5871|-1419450|144883|1575;5876|3596643|610000|39959;5880|13147409|-16000|7636;5907|-51000|0|0;6005|-507933|-2000|0;6024|68571|0|0;6108|-466984|0|-156000;6112|317372|0|2329;6115|-7000|0|0;6116|-13982547|0|-81374;6117|38000|0|-33162;6120|318021|0|-3300;6128|37000|0|-5876;6133|-228000|0|-2000;6136|35917|0|0;6139|-987183|-101000|-204429;6141|-1892047|0|-7700;6142|-162000|0|-46000;6152|-119773|0|-6000;6153|638600|0|-18000;6155|-249933|0|5000;6164|-64000|0|0;6165|10000|0|-2000;6166|175322|0|-1565;6168|937858|0|12812;6176|-128600|0|-11479;6177|825840|-667660|-7446;6183|-2999|0|-2000;6184|-13906|0|0;6189|102208|0|-5135;6191|355442|6000|-8724;6192|-120069|0|-1940;6196|70729|26000|-16149;6197|-101077|0|-25508;6201|-8000|0|0;6202|-135000|0|-58982;6205|56000|0|844;6206|487720|257000|5696;6209|-987087|0|51190;6213|-80357|3000|-62078;6214|866299|-220184|-16551;6215|-65934|0|-1800;6216|-29000|0|1;6224|321232|0|2000;6225|-51000|0|0;6226|-5681091|0|-28037;6230|-6000|0|-50;6235|-3769|0|465;6239|-5891794|-17000|-589775;6243|46149|0|-370;6257|-2510056|48000|-141095;6269|282272|0|-24941;6271|-537751|0|-48877;6272|-27000|0|0;6277|62000|0|-10097;6278|211697|335000|-137178;6281|2000|0|0;6282|-572850|85000|10025;6283|-90000|0|0;6285|-350585|-3485|-62486;6405|-117000|0|0;6409|42731|3934|-2282;6412|74000|0|-28710;6414|18046|0|-7958;6415|-476741|-8000|-3950;6416|-298580|0|15540;6426|-279909|0|-20286;6431|-2000|0|0;6438|-9069|0|-6255;6442|-247468|-1000|-51208;6443|-76098|0|-66000;6446|-253310|819|-6546;6449|-57545|-500000|-11809;6451|81926|0|-15607;6456|-98587|0|-27977;6464|-4080|0|-1000;6472|-157218|0|-22012;6477|-125121|0|104;6491|24240|0|-165;6504|-6000|0|0;6505|-13533826|5199000|-1159926;6515|-28185|10000|4058;6525|162770|-192000|-54353;6526|68113|0|-2885;6531|-591330|211000|3517;6533|16200|0|-5899;6534|-22000|0|189;6541|-191000|0|-140;6550|-1264000|0|-22000;6552|3000|0|-1000;6558|11031|0|0;6573|-26000|0|-1000;6579|42029|0|-2247;6581|0|0|0;6582|-4000|0|0;6585|-65000|0|-2000;6589|-411900|0|-228;6591|-1000|0|0;6592|-3000|0|-8414;6598|-101356|0|0;6605|288027|0|-390;6606|1000|0|-1000;6614|3000|0|0;6625|-84000|0|-2994;6641|-5000|0|500;6645|1000|0|-11000;6655|-1000|0|0;6657|-29000|0|0;6658|22000|0|-1342;6666|4000|0|0;6668|-235000|0|0;6669|-500608|63028|17625;6670|-15802|0|-7000;6671|0|0|0;6672|-520923|0|1510;6674|-2000|0|0;6689|20470|0|-5000;6691|-203225|0|-15942;6695|-58000|0|-13;6698|15000|0|0;6706|950679|0|88700;6715|-155824|0|-2968;6719|40000|0|-27495;6722|0|0|0;6742|35000|0|0;6743|-57000|5617|3000;6753|-298000|0|-6086;6754|-3000|0|0;6756|-30000|0|-1184;6757|119000|0|-17000;6768|-16000|0|0;6770|-39064713|-11000|-2630523;6771|-4000|0|1005;6776|23849|0|4000;6781|26406|0|-13282;6782|72135|-83000|-3841;6789|-180745|-4000|-45335;6790|-6000|0|-149;6792|-6000|0|0;6794|0|0|0;6796|-41000|0|0;6799|-39000|0|6;6805|297908|-98000|-4601;6807|-2000|0|0;6830|-59885|0|8800;6831|102535|-109000|3897;6834|717624|0|150042;6835|14000|0|0;6838|-20000|0|-3000;6854|-38890|0|1477;6861|-818716|0|6355;6862|3287|0|-9161;6863|-189000|0|-2797;6869|-124215|0|-12273;6873|22658|0|951;6885|249685|0|-14000;6887|0|0|0;6890|-113517|0|5474;6901|-217000|0|0;6902|-44000|0|1000;6906|-5000|0|-2;6909|196000|0|6040;6914|-12561|0|0;6916|-2000|0|0;6918|1000|0|0;6919|-3835918|0|-46206;6921|-1000|0|-1000;6923|28000|0|-1000;6924|20000|0|-768;6928|-22000|0|0;6931|-1000|0|-2000;6933|23750|0|1404;6934|1000|0|0;6936|-2000|0|-2000;6937|-110000|0|-33365;6944|-67571|919|-1326;6947|-2000|0|0;6949|-1008518|0|-1031;6951|-2000|0|-266;6952|0|0|0;6955|-1000|0|0;6957|32377|0|-4692;6958|-17000|0|-1000;6962|275000|0|-12439;6965|-21000|0|0;6969|33000|0|2960;6988|-12000|0|3000;6994|-336875|0|-1294;7610|11731|0|93;7631|-7000|0|12178;7689|-7000|0|0;7705|0|0|0;7711|-43900|0|-14640;7721|-18000|0|-1000;7722|-18075|0|-81;7730|-13000|0|329;7732|0|0|0;7736|-1000|0|-1000;7740|1714|0|-1199;7749|-4601|0|545;7750|-92804|0|-13137;7760|-1000|0|0;7765|-15000|0|-1000;7768|-26000|0|0;7769|-16114|-47554|-825;7780|-184950|0|-9569;7786|31000|0|-71000;7788|-362695|0|-65170;7791|-1000|0|1000;7795|-224977|28000|-2000;7799|-172915|0|-41469;7803|-2000|0|2965;7818|-21000|0|-4000;7821|-24000|0|0;7822|-34018|0|-1919;7823|-3000|0|0;7827|-49724|0|1015;7835|-1000|0|0;7855|54000|0|0;8011|104000|0|0;8016|17000|34000|-7372;8021|-15636|0|39000;8028|-464360|35000|-13017;8033|-1029656|0|8683;8039|-569140|3000|-322176;8045|1000|0|562;8046|616806|49000|97172;8070|-301200|0|-24600;8072|-1000|0|0;8081|-21819|22400|-239;8103|-611477|0|85556;8104|-11000|0|0;8105|224415|0|1329;8110|245220|0|-23119;8112|-1117402|0|58992;8114|220129|-238000|113;8131|-689759|0|-5382;8150|-10511849|5000|-680381;8162|10940|0|11;8163|41000|0|7352;8201|-6000|0|0;8210|-111932|1000|-2684;8213|27000|0|-69894;8215|77000|96000|-707;8222|-120000|0|1000;8249|-18634|0|0;8261|186260|0|-33044;8271|-78288|0|-11378;8341|-57707|0|-3050;8367|-2000|0|0;8374|42010|0|-3519;8404|119000|0|-110;8411|-11000|0|0;8422|-214000|0|-49000;8429|-110000|0|0;8438|-18915|0|-259;8442|-9000|1830|0;8443|-7000|0|0;8454|62154|1599|6147;8462|-67090|0|382;8463|-3000|0|0;8464|61795|2011|-1074;8466|0|0|0;8467|-10000|0|0;8473|-115000|0|6000;8476|-56000|0|0;8478|5989|0|0;8481|0|0|0;8482|-4000|0|0;8487|0|0|-660;8488|-26000|0|0;8499|16283|0|500;8926|-701130|82444|-1693;8940|1000|0|0;8996|-262058|762000|29168;9103|-130000|0|-1501;9105|1377100|0|77243;9136|98000|0|-1463;9802|-245750|0|-3825;9902|2000|0|-1291;9904|-2620110|262000|-154814;9905|-13000|0|4000;9906|-8509|0|0;9907|-205000|49940|75;9908|-45000|0|-26;9910|-526302|118625|8102;9911|5000|0|-7000;9912|0|0|-1000;9914|-2105692|0|-471751;9917|-26619|-1000|0;9918|-3000|0|0;9919|21045|0|1000;9921|-2714741|0|-41678;9924|-34000|0|0;9925|-122000|0|-13303;9926|-1000|0|0;9927|-18969|0|0;9930|-18000|0|-2683;9931|3000|0|-4;9933|2383605|118400|-290313;9934|-424000|0|-23000;9935|-522000|6466|-52000;9937|-16000|0|-1000;9938|-191000|19378|-313020;9939|54399|0|-16135;9940|-5000|0|-20390;9941|342000|0|11805;9942|-10000|0|0;9943|-6000|0|0;9944|-8000|0|-2000;9945|2222329|0|-30153;9946|-64000|0|0;9955|-22000|0|-8000;9958|-166073|0|7853;0061|53000|0|-45960;0057|2|0|-6000;0051|-997|0|-66998;0055|53053|0|-157986;0053|1041|0|-377966;0052|-399653|0|-6806288;0056|-3420138|145000|-5672605;0050|-42145297|1668000|-26510266","itemType":"DT_MARKET_DAY","marketDate":"20260911","name":"日線快取 20260911","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1040,"recordsCsv":"1101|台泥|24.65|24.75|24.5|24.5|14583409|358152550;1102|亞泥|35.05|35.35|35.05|35.3|5225956|183779131;1103|嘉泥|13.05|13.2|13|13.05|220974|2886781;1104|環泥|27.1|27.25|27|27.2|521516|14123786;1108|幸福|11.3|11.3|11.05|11.2|468557|5237884;1109|信大|13.45|13.45|13.35|13.35|140591|1881320;1110|東泥|15.75|15.85|15.55|15.85|428726|6737260;1201|味全|12.05|12.1|12|12.05|448275|5396883;1203|味王|44.15|44.35|43.25|43.7|21562|950180;1210|大成|52.3|52.5|52.1|52.1|766923|40081989;1213|大飲|7.5|7.53|7.31|7.49|15000|112380;1215|卜蜂|110.5|111|109.5|110.5|844521|93266434;1216|統一|75.1|75.3|74.8|75|7643624|573310206;1217|愛之味|9.95|9.99|9.92|9.96|472361|4699394;1218|泰山|14.35|14.35|14.2|14.25|730570|10431387;1219|福壽|11.5|11.5|11.35|11.4|245896|2804177;1220|台榮|10.8|10.9|10.8|10.85|61952|669905;1225|福懋油|24.15|24.35|24.1|24.3|45942|1114273;1227|佳格|28.3|28.5|28.25|28.45|503876|14294561;1229|聯華|41.5|41.5|40.6|40.7|2720299|111279752;1231|聯華食|80|80.3|79.7|80.1|262389|20981609;1232|大統益|155|156|155|156|96817|15051013;1233|天仁|28|28.2|27.85|28.2|24255|677844;1234|黑松|33.2|33.45|33|33.3|236788|7845850;1235|興泰|38|38.05|37.6|37.6|7594|287096;1236|宏亞|26.2|26.2|25.7|26.1|26221|679691;1256|鮮活果汁-KY|171.5|172|170|171|63839|10911017;1301|台塑|64.6|65.5|64.2|64.6|12666314|818453135;1303|南亞|237.5|239.5|234|234.5|48646230|11489813179;1304|台聚|12.6|12.7|12.35|12.35|2660116|33132861;1305|華夏|12.45|12.5|12.05|12.15|1593440|19501056;1307|三芳|30.55|30.7|30.35|30.55|343053|10470220;1308|亞聚|14.6|14.7|14.3|14.3|1177769|17055319;1309|台達化|14.45|14.7|14|14.05|4878705|69523422;1310|台苯|8.8|8.83|8.62|8.63|1644380|14285718;1312|國喬|14.95|15.05|14.3|14.35|24432713|355365847;1313|聯成|11.95|12.1|11.75|11.95|1596339|19032725;1314|中石化|8.13|8.17|8.08|8.12|8416494|68341628;1315|達新|66.2|66.5|65.7|66.3|33115|2188193;1316|上曜|10.8|10.9|10.65|10.7|1783039|19149466;1319|東陽|77.7|79.1|77.7|79|880581|69239020;1321|大洋|32.05|32.3|31.95|32|48000|1539150;1323|永裕|21.4|21.85|21.4|21.65|163591|3537331;1324|地球|9.98|10.05|9.95|10.05|29975|298746;1325|恆大|25.7|25.85|25.55|25.55|180325|4619976;1326|台化|70.4|71.8|69.8|70.2|18556570|1308352945;1337|再生-KY|4.5|4.51|4.48|4.49|158696|712531;1338|廣華-KY|14.3|14.4|14.25|14.4|75484|1082582;1339|昭輝|43.25|43.25|42.8|42.95|51929|2227173;1340|勝悅-KY|5.23|5.25|5.16|5.22|69113|359700;1341|富林-KY|59|59|57.9|57.9|2001|116958;1342|八貫|100.5|100.5|99.2|99.3|156146|15593648;1402|遠東新|28.3|28.8|28.3|28.65|8635057|246382429;1409|新纖|24.1|24.5|24.1|24.45|15115858|367488970;1410|南染|24.7|24.75|24.4|24.4|17200|422594;1413|宏洲|9.2|9.28|9.18|9.28|28402|261347;1414|東和|17.7|17.7|17.2|17.3|171989|2980300;1416|廣豐|11.35|11.45|11.2|11.3|325079|3666676;1417|嘉裕|8.15|8.16|8.08|8.08|97191|787951;1418|東華|17.55|17.6|17.35|17.5|40006|702652;1419|新紡|66|67.1|65.6|67.1|56445|3734074;1423|利華|34.8|35.45|34.8|34.85|6131|214020;1432|大魯閣|15|15.05|15|15|124225|1863984;1434|福懋|17.85|17.95|17.75|17.8|953733|16982078;1435|中福|24.4|24.4|22.5|22.65|11255|260859;1436|華友聯|36.9|36.9|36.5|36.6|78155|2864046;1437|勤益控|31.5|31.9|31.45|31.85|45779|1448083;1438|三地開發|21.55|21.75|21.25|21.35|36425|780745;1439|雋揚|29.3|29.3|29.3|29.3|2100|61520;1440|南紡|13.35|13.55|13.2|13.4|2703166|36122488;1441|大東|8.76|8.76|8.69|8.69|34221|298844;1442|名軒|29.9|30.4|29.5|30.15|296448|8877716;1443|立益物流|23.5|23.95|23.5|23.5|25199|596976;1444|力麗|6.9|6.91|6.76|6.76|2027699|13790045;1445|大宇|10.05|10.3|10.05|10.3|103234|1048821;1446|宏和|13.3|13.35|13.25|13.3|77210|1026724;1447|力鵬|6.63|6.63|6.49|6.49|1186311|7735346;1449|佳和|12.1|12.35|12.1|12.2|351717|4287890;1451|年興|16.9|17.1|16.9|17|152025|2585046;1452|宏益|11.1|11.2|11.1|11.2|16507|183473;1453|大將|11|11|10.95|10.95|27646|304017;1454|台富|12.65|12.75|12.45|12.5|61513|768829;1455|集盛|9.93|9.96|9.76|9.84|1005983|9899342;1456|怡華|14.35|14.8|13.55|14.35|444069|6299674;1457|宜進|14.3|14.5|14.25|14.5|56008|805883;1459|聯發|15.5|15.6|15.3|15.5|127372|1972925;1460|宏遠|6.51|6.53|6.43|6.47|182464|1180449;1463|強盛新|17.05|17.2|16.95|17.2|69267|1184712;1464|得力|10|10.05|9.96|9.99|171362|1710159;1465|偉全|11.95|12|11.85|11.9|97918|1164830;1466|聚隆|14.95|14.95|14.65|14.8|266554|3948010;1467|南緯|8.2|8.2|7.96|7.96|413548|3307298;1468|昶和|13.25|13.25|12.9|13.15|46009|599616;1470|大統新創|24.8|24.8|23.8|23.95|30088|720501;1471|首利|9.6|9.6|9.48|9.48|267604|2549544;1473|台南|20|20|19.85|19.9|22198|441963;1474|弘裕|9.91|10.05|9.89|10|122711|1216365;1475|業旺|26.5|27.4|26|26.05|14018|369093;1476|儒鴻|290|292|287|288.5|741092|213984298;1477|聚陽|195|197.5|195|196.5|785085|153952584;1503|士電|202|203|200|202|1253200|252606112;1504|東元|69.6|69.9|69.3|69.5|4571707|317795275;1506|正道|9.95|9.99|9.92|9.92|264324|2626329;1512|瑞利|6.25|6.3|6.05|6.19|34900|215044;1513|中興電|164|166.5|163.5|165|1438476|236948285;1514|亞力|100.5|101.5|100|100.5|813120|81766767;1515|力山|29.8|31.6|29.25|30.9|1771618|54420781;1516|川飛|14.1|14.1|13.7|13.95|18025|249619;1517|利奇|10.65|10.65|10.35|10.45|466841|4874302;1519|華城|708|713|704|712|864336|612463508;1521|大億|24.9|25|24.8|24.85|17451|434805;1522|堤維西|25.9|25.95|25.45|25.5|762939|19509622;1524|耿鼎|26|26.15|26|26.05|207106|5394424;1525|江申|64.8|64.9|64.8|64.9|2101|136205;1526|日馳|15.3|15.4|15.05|15.15|101449|1542113;1527|鑽全|32.5|32.5|32.35|32.45|144492|4686108;1528|恩德|19.9|21.2|19.9|21.2|9585675|202211577;1529|樂事綠能|15.8|16|15.75|15.85|198967|3163942;1530|亞崴|28.1|28.1|27.4|27.45|74234|2058194;1531|高林股|11.7|11.8|11.6|11.65|74140|864390;1532|勤美|22.65|22.75|22.55|22.6|493923|11180436;1533|車王電|30.75|30.95|30.35|30.65|55123|1682486;1535|中宇|45.2|45.2|45|45.05|69415|3126136;1536|和大|47.3|48.15|47.2|47.35|824471|39282246;1537|廣隆|114.5|115.5|114.5|114.5|56561|6499842;1538|正峰|8.81|8.85|8.8|8.85|19685|173294;1539|巨庭|15.45|15.5|15.45|15.5|13083|202447;1540|喬福|19.35|19.5|19.25|19.3|143203|2771486;1541|錩泰|21|21.1|20.7|21.1|14000|292600;1558|伸興|107|109.5|106|108.5|383611|41552914;1560|中砂|747|794|744|790|4096116|3186648071;1563|巧新|77.1|78.5|75.9|76|603041|46122763;1568|倉佑|28.95|28.95|28.05|28.2|508871|14452284;1582|信錦|69.4|70.7|69.4|70.1|315530|22123704;1583|程泰|47.4|48.45|47.4|47.9|16784|803444;1587|吉茂|23.8|23.8|23.6|23.6|67706|1602031;1590|亞德客-KY|1260|1295|1250|1285|1173008|1497894095;1597|直得|143.5|151.5|142.5|147|1692093|250093653;1598|岱宇|20.95|20.95|20.35|20.5|130090|2673424;1603|華電|30|30.15|29.9|30|69053|2074605;1604|聲寶|23.45|23.45|23.35|23.45|204467|4786957;1605|華新|37.1|37.75|37|37.4|11202902|417766876;1608|華榮|36|36.4|35.85|36.2|1654152|59735931;1609|大亞|37.3|38|37.2|37.85|2422552|91310504;1611|中電|11.5|11.65|11.5|11.55|351639|4064921;1612|宏泰|34.65|35|34.5|34.85|435791|15144905;1614|三洋電|31.1|31.4|30.9|31.1|126648|3948814;1615|大山|43.95|43.95|43.6|43.7|60511|2646465;1616|億泰|18.8|19.35|18.7|18.8|367332|6941480;1617|榮星|17.95|17.95|17.5|17.5|295105|5193634;1618|合機|38.7|39.25|38.7|38.8|241434|9400408;1623|大東電|208|210|205.5|205.5|104717|21733633;1626|艾美特-KY|9.61|9.65|9.44|9.65|116499|1114614;1702|南僑|32.4|32.45|32.15|32.2|165514|5343398;1707|葡萄王|90.6|90.8|89|89|850789|76109867;1708|東鹼|49|49.25|48.3|48.5|1541659|75104034;1709|和益|35.3|36.8|34.7|36.2|16271099|586486602;1710|東聯|16|16.3|15.9|16|3321973|53201800;1711|永光|38.2|39|38.1|38.45|2395790|92310310;1712|興農|40.6|40.65|40.15|40.25|693279|27929420;1713|國化|42.6|43|42.55|42.55|147942|6312473;1714|和桐|15.65|15.85|15.3|15.35|19762675|306154356;1717|長興|70.5|71.6|70.2|70.9|4923000|348851265;1718|中纖|10.6|10.7|10.35|10.4|12521222|131323583;1720|生達|56|56.2|55.8|56|183746|10276411;1721|國慶科技|23.3|23.3|22.35|22.4|796291|17966675;1722|台肥|43.55|43.55|42.75|43.25|5066091|218164856;1723|中碳|82.1|82.1|81|81.7|508597|41451313;1725|元禎|32.6|33.45|32.3|32.9|48157|1575642;1726|永記|77|77|76.8|76.9|20643|1587920;1727|中華化|89.1|92.3|89|89.6|1398176|126425565;1730|花仙子|51.3|51.4|51.2|51.4|16988|872075;1731|美吾華|20.8|20.9|20.8|20.8|69198|1441084;1732|毛寶|25.75|26|25.75|26|51319|1327408;1733|五鼎|30.6|30.95|30.6|30.8|67040|2061347;1734|杏輝|30.9|31.2|30.9|31.2|135143|4196782;1735|日勝化|20.05|20.05|19.85|19.95|22207|442706;1736|喬山|123.5|130.5|123.5|128.5|372843|47775886;1737|臺鹽|30.7|30.7|30.45|30.6|209614|6398754;1752|南光|31.45|31.55|31.25|31.35|35378|1110474;1760|寶齡富錦|54.8|54.8|54.1|54.1|189293|10272709;1762|中化生|34|34.15|33.15|33.7|154069|5160671;1773|勝一|160.5|160.5|158.5|159|340739|54358257;1776|展宇|17.45|17.6|17.2|17.6|53165|927016;1783|和康生|36.4|36.65|36.35|36.4|60352|2201082;1786|科妍|42.55|43.3|42.25|43.3|219151|9372429;1789|神隆|18.5|18.5|18.15|18.3|848728|15515981;1795|美時|175|176|172|173.5|1335501|231546328;1802|台玻|58.5|59.2|57.8|58.2|11734113|686309750;1805|寶徠|10|10.15|9.99|10.1|24302|244580;1806|冠軍|8|8.05|7.95|8.03|154451|1232641;1808|潤隆|33.95|34.45|33.6|34.45|2080015|70702124;1809|中釉|37.25|38|37.25|37.45|622776|23366991;1810|和成|23.7|24.2|23.55|23.55|2591112|61842033;1817|凱撒衛|40.5|40.5|40.25|40.45|14361|579209;1903|士紙|47.2|47.5|47.2|47.4|38276|1811655;1904|正隆|25.25|25.45|24.7|24.8|1907342|47603167;1905|華紙|13.2|13.25|13.1|13.2|1288136|16968377;1906|寶隆|10.95|11|10.9|11|31309|343052;1907|永豐餘|28.7|29.05|28.65|29.05|808765|23355439;1909|榮成|10.55|10.65|10.4|10.45|2667535|27963953;2002|中鋼|19|19.05|18.9|18.9|26834303|508650329;2006|東和鋼鐵|80.6|82.5|80.6|82.5|1099446|90076460;2007|燁興|6.87|6.87|6.8|6.81|253955|1729495;2008|高興昌|30.6|30.6|30.5|30.55|8000|244300;2009|第一銅|39|39.15|38.65|39|2623563|102052369;2010|春源|22.1|22.2|22|22.05|874433|19296607;2012|春雨|14.3|14.35|14|14.1|63412|896068;2013|中鋼構|41.5|41.85|41.45|41.45|78979|3282295;2014|中鴻|16.75|16.8|16.6|16.65|3238938|54046011;2015|豐興|64.2|64.6|64.1|64.4|187687|12056103;2017|官田鋼|8.81|8.87|8.7|8.77|515988|4523705;2020|美亞|21.65|21.75|21.55|21.6|425719|9198492;2022|聚亨|7.35|7.38|7.21|7.3|399192|2910316;2023|燁輝|14|14.05|13.85|13.9|893275|12457255;2025|千興|12.45|12.45|12.2|12.3|239496|2939668;2027|大成鋼|47.2|47.4|46.3|46.5|20851259|973773646;2028|威致|16.05|16.05|15.7|15.7|103062|1625938;2029|盛餘|21.15|21.3|21|21.1|363703|7668373;2030|彰源|22.5|23.5|22.5|23.5|2375000|54971681;2031|新光鋼|43.65|44.05|43.6|43.95|506003|22182100;2032|新鋼|16.7|17|16.6|17|216285|3617781;2033|佳大|29.5|29.5|27.7|28.4|1191652|33809882;2034|允強|20.4|20.4|20.2|20.25|584277|11845004;2038|海光|12.2|12.35|12.1|12.1|103108|1254460;2049|上銀|354.5|378|346|359|8834128|3196737022;2059|川湖|12300|12300|11950|12080|399167|4812520420;2062|橋椿|18.1|18.3|18.1|18.1|161586|2932496;2069|運錩|23.3|25.2|23.3|24.65|3483002|85435990;2072|世紀風電|130|130.5|126.5|127|416167|53262327;2101|南港|30.25|30.6|30.25|30.25|869838|26410054;2102|泰豐|17.8|17.95|17.7|17.95|92589|1650253;2103|台橡|25.5|25.95|25.3|25.75|2539776|65054524;2104|國際中橡|10.45|10.55|10.4|10.5|2010432|21060432;2105|正新|30.45|30.5|30.3|30.4|2957716|89925978;2106|建大|16.75|16.8|16.7|16.7|780713|13075827;2107|厚生|27.05|27.05|26.7|26.75|211838|5696469;2108|南帝|29|29.3|28.9|29.1|489135|14221785;2109|華豐|14.75|14.85|14.6|14.7|154542|2275922;2114|鑫永銓|89.4|89.5|88.6|89.2|26080|2326207;2115|六暉-KY|23.75|23.8|23.7|23.75|64456|1531098;2201|裕隆|30|30.4|29.95|30|2773874|83387858;2204|中華|53|53.1|52.7|52.8|564058|29810788;2206|三陽工業|63.6|63.6|62.7|63.1|909814|57508169;2207|和泰車|521|531|521|530|157054|82641011;2208|台船|19.05|19.25|18.9|19.1|4230791|80619128;2211|長榮鋼|83|83.5|82.5|82.7|397512|32952246;2227|裕日車|47|47.1|46.9|47.1|39584|1860532;2228|劍麟|75.6|75.6|74.6|74.7|53703|4028435;2231|為升|89.7|90.7|89.2|89.3|162029|14522460;2233|宇隆|161|162.5|159.5|160.5|406868|65527365;2236|百達-KY|125|129|121.5|123|349124|43427901;2237|華德動能-創|27.7|27.7|27.15|27.2|209792|5736745;2239|英利-KY|19.6|19.6|19.05|19.25|53090|1022407;2241|艾姆勒|34.3|34.7|33.9|33.9|195134|6655911;2243|宏旭-KY|48|51.2|48|50|639765|32063103;2247|汎德永業|227|230|227|230|17981|4113569;2248|華勝-KY|61.3|61.3|59|59.3|67465|4027821;2250|IKKA-KY|57.3|57.3|55.8|55.8|43822|2458875;2254|巨鎧精密-創|65.6|66|64.9|65.8|834010|54733392;2258|鴻華先進-創|30.5|30.9|30.1|30.55|439498|13347971;2301|光寶科|283|283|272|277|21494554|5925570237;2302|麗正|41.95|42.5|40.75|41|1747354|72132505;2303|聯電|139|141.5|137.5|140.5|120877009|16881145108;2305|全友|38.65|41.05|37.7|41.05|57982441|2280982059;2308|台達電|1595|1635|1595|1620|15924565|25646828205;2312|金寶|30.6|30.85|30.4|30.45|7057940|215656575;2313|華通|220|224|218.5|221.5|9352804|2073592360;2314|台揚|10.5|10.5|10.35|10.5|127766|1330572;2316|楠梓電|157.5|159.5|154|158|1489229|233460415;2317|鴻海|247.5|249.5|247|248|24164352|5997882502;2323|中環|10.5|10.75|10.5|10.7|4726062|50324462;2324|仁寶|38|38.1|37.65|37.8|34534208|1307452166;2327|國巨*|552|570|544|544|35558765|19732731743;2328|廣宇|45.6|46.45|45.5|46|1183172|54453295;2329|華泰|41.5|41.95|41.35|41.6|1348641|56136641;2330|台積電|2430|2430|2405|2410|21131357|51050141409;2331|精英|18.5|18.8|18.5|18.7|795070|14832807;2332|友訊|18.85|19.15|18.65|19|6713977|127312837;2337|旺宏|118.5|120.5|117.5|119|22360977|2663783455;2338|光罩|44.75|49.4|44|47.75|67315117|3181008276;2340|台亞|31.4|32.1|30.7|31.65|2286140|72013165;2342|茂矽|38.6|38.6|37.6|37.7|1300187|49268548;2344|華邦電|173|173.5|170.5|171.5|74789115|12874110885;2345|智邦|1910|1925|1870|1885|4090126|7719908410;2347|聯強|87.6|89.6|87.6|89|2484676|220632959;2348|海悅|71|71|70.1|70.3|282334|19885883;2349|錸德|10.4|10.4|10.25|10.3|1355048|13966466;2351|順德|226.5|237.5|226.5|234|3662954|850122063;2352|佳世達|28.75|29|28.65|28.7|2516741|72407464;2353|宏碁|31.1|31.2|30.75|31.1|9509718|294621811;2354|鴻準|64.1|66.7|63.9|65.7|18151328|1196418042;2355|敬鵬|41.65|42|41.3|41.5|1370968|57015879;2356|英業達|61.5|62.2|60.8|62|9980073|614758205;2357|華碩|930|930|912|924|5904124|5446691684;2359|所羅門|127|130.5|127|128|2493198|319853288;2360|致茂|2175|2235|2120|2160|2248955|4881711925;2362|藍天|47.3|47.45|46.8|47.15|641879|30208108;2363|矽統|51.6|51.8|50.5|50.7|4409621|224432639;2364|倫飛|62.1|62.9|61.9|62|241398|15015525;2365|昆盈|28|28.35|27.9|28.05|448380|12622724;2367|燿華|40.05|41|40.05|40.7|2077151|84383988;2368|金像電|1010|1040|1000|1030|4402634|4489967500;2369|菱生|29.5|29.75|29.2|29.5|2514939|74103233;2371|大同|27.5|27.7|27.3|27.45|4457513|122315828;2373|震旦行|52.8|53|52.8|52.9|21731|1148874;2374|佳能|66.5|68|66.4|67.3|1827659|123005109;2375|凱美|119.5|123.5|118|118.5|2981405|359711112;2376|技嘉|343.5|350.5|342.5|349|3432007|1193778203;2377|微星|146|151|144.5|149|8830213|1309395160;2379|瑞昱|691|704|688|704|1978660|1384384875;2380|虹光|17.1|17.5|16.85|16.9|165483|2812015;2382|廣達|330.5|336.5|329.5|336.5|11011208|3678490420;2383|台光電|5270|5420|5210|5365|1100726|5884102330;2385|群光|102.5|105.5|102|105|1802172|188066685;2387|精元|36.7|36.9|36.3|36.35|209808|7668430;2388|威盛|75.7|76.5|75.1|75.2|2593225|196338908;2390|云辰|10.1|10.35|10|10|801841|8117083;2392|正崴|42.3|43.15|41|42.3|2532212|107359130;2393|億光|61.5|62.1|61.3|62.1|833766|51534714;2395|研華|655|695|650|674|4777433|3231153737;2397|友通|59.4|60.5|59.3|59.8|255543|15290245;2399|映泰|45.3|46.15|45.15|45.5|2215732|101138441;2401|凌陽|24.25|24.35|23.7|24.1|2658941|64025536;2402|毅嘉|53.8|54.3|53.4|54|1034429|55771380;2404|漢唐|1025|1040|1000|1005|1637345|1663887285;2405|輔信|14.55|14.8|14.55|14.65|991005|14545047;2406|國碩|26.5|26.9|26.3|26.4|3041349|80740982;2408|南亞科|498|498|490|493|38482147|19009520526;2409|友達|30.5|30.9|29|30.2|519203137|15496491269;2412|中華電|140|140.5|139|140.5|14548634|2038171660;2413|環科|49.4|52|48.5|50.2|5052523|251578842;2414|精技|52.5|53.5|52.4|53|229635|12153604;2415|錩新|27.2|27.55|27.05|27.05|107543|2935533;2417|圓剛|38.15|38.7|38.05|38.4|290606|11170102;2419|仲琦|26.9|27.35|26.8|27.05|966605|26168747;2420|新巨|54|54.1|53.2|53.3|439223|23483001;2421|建準|161|166.5|160|164.5|2503930|408882994;2423|固緯|71.8|73|71.3|72.2|121367|8737577;2424|隴華|8.02|8.49|8.01|8.01|139000|1124510;2425|承啟|36.5|37.6|36.5|36.95|725103|26762892;2426|鼎元|94|101.5|92.4|97.1|50681192|4966838119;2427|三商電|22.4|22.9|22.3|22.4|885909|20043084;2428|興勤|247.5|263|247|255|2241225|575871267;2429|銘旺科|30.6|31.1|30.1|30.45|140022|4296176;2430|燦坤|17.95|17.95|17.7|17.95|44635|795923;2431|聯昌|9.96|9.98|9.93|9.98|106551|1060925;2432|倚天酷碁-創|27.25|27.25|27.2|27.2|15530|423005;2433|互盛電|41|41.05|41|41.05|33272|1365123;2434|統懋|58.2|60.2|58.2|60.2|258793|15339499;2436|偉詮電|67|67.4|66.4|67.1|3317408|221795809;2438|翔耀|19.1|19.45|19|19.05|123680|2372675;2439|美律|76.1|76.9|76|76.5|742851|56745720;2440|太空梭|14.2|14.2|13.8|14.05|199000|2779900;2441|超豐|113.5|113.5|110.5|111.5|2722337|304735534;2442|新美齊|15.5|15.5|14.95|15.1|1602368|24202456;2444|兆勁|11.5|12.3|11.5|12.2|1486861|18077978;2449|京元電子|266|266.5|260|263|17759730|4660960774;2450|神腦|28.1|28.4|28.1|28.3|52005|1469815;2451|創見|279|279.5|275|276.5|2210620|612372424;2453|凌群|52.7|53.2|52.1|52.7|379472|20051089;2454|聯發科|4635|4655|4535|4585|7591878|34887126675;2455|全新|514|527|499.5|515|1842066|945738957;2457|飛宏|22.3|22.3|21.85|21.85|1195388|26334422;2458|義隆|126|128|126|126.5|892804|113325853;2459|敦吉|65.3|65.7|65.2|65.5|47523|3109604;2460|建通|30.5|30.65|29.8|30.05|507623|15220438;2461|光群雷|17.7|17.8|17.3|17.65|389983|6845111;2462|良得電|19.25|19.35|19|19.25|186112|3559621;2464|盟立|187|192|183|188.5|10923447|2051620363;2465|麗臺|88.9|91.5|88.7|90|1621201|145669196;2466|冠西電|100|109.5|100|106|1996361|211826208;2467|志聖|563|582|546|552|1186327|660739099;2468|華經|33|35.8|33|35.8|4234479|149415883;2471|資通|49.7|50.4|49.05|49.8|93015|4631690;2472|立隆電|212.5|221|211.5|213.5|2416404|525217176;2474|可成|202.5|205|202|204|1585455|322231607;2476|鉅祥|117.5|118.5|116|118|931731|109231463;2477|美隆電|21.95|22|21.9|22|52380|1150583;2478|大毅|120|124|118|118.5|2662181|320404713;2480|敦陽科|155|158|155|157.5|208382|32644364;2481|強茂|151|157|149|150|27272517|4149274784;2482|連宇|15.8|15.8|15.6|15.75|83551|1309929;2483|百容|30.6|30.85|29.95|30.1|601889|18251084;2484|希華|67.2|67.5|66.2|66.7|3520829|235336749;2485|兆赫|39.1|39.45|38.55|38.55|2097379|81755739;2486|一詮|236|243|235|237.5|4035275|962122213;2488|漢平|49.1|49.1|48.25|48.55|158617|7731015;2489|瑞軒|36.7|37.65|36.7|36.9|12150618|450468320;2491|吉祥全|39.3|40.7|38.6|39.6|1568607|62015457;2492|華新科|320.5|340|310|311.5|57397388|18657849768;2493|揚博|172|174.5|170|173.5|849445|146293941;2495|普安|37|38.9|37|37.45|2135847|80798700;2496|卓越|54.5|54.6|54.4|54.6|10038|546985;2497|怡利電|42.2|43.2|42.2|43.1|162185|6937897;2498|宏達電|39.9|40.3|39.8|39.95|1980958|79250132;2501|國建|22.2|22.3|22.05|22.15|1155871|25598293;2504|國產|31.3|31.55|31.3|31.3|596329|18704978;2505|國揚|17.35|17.4|17.2|17.3|97763|1689289;2506|太設|8.57|8.71|8.52|8.7|186911|1606932;2509|全坤建|14.6|14.75|14.4|14.45|146703|2133407;2511|太子|8.44|8.46|8.4|8.45|530740|4473954;2514|龍邦|11.7|11.7|11.55|11.6|85707|996464;2515|中工|11.95|12|11.9|12|3281211|39263992;2516|新建|14.7|14.75|14.4|14.5|103224|1506637;2520|冠德|36.05|36.7|36.05|36.45|532088|19400514;2524|京城|34.55|34.6|34.05|34.3|59285|2031076;2527|宏璟|44|44.25|42.55|43.45|686565|29666437;2528|皇普|19.9|20.05|19.7|19.8|261605|5181689;2530|華建|19.5|20.2|19.45|20.1|1137524|22516652;2534|宏盛|16.75|16.8|16.7|16.75|142023|2379424;2535|達欣工|89.5|90.1|89.4|89.8|156074|14025234;2536|宏普|19.15|19.2|19|19.1|417106|7969175;2537|聯上發|11.35|11.4|11.25|11.3|262793|2972446;2538|基泰|8.73|8.78|8.71|8.74|282334|2464688;2539|櫻花建|35.05|35.55|34.95|35.15|864961|30447865;2540|愛山林|49.2|49.7|49|49.1|517567|25544214;2542|興富發|46|46.85|46|46.5|6255442|290143003;2543|皇昌|38.5|38.75|37.9|37.9|1344710|51400654;2545|皇翔|34.05|34.15|33.7|33.75|231187|7825937;2546|根基|101|103|101|101|156772|15937461;2547|日勝生|9.95|9.95|9.8|9.82|2786114|27487875;2548|華固|94.4|95.3|94|94.9|543962|51490465;2597|潤弘|169.5|171.5|168.5|169|171133|29008780;2601|益航|6.66|6.69|6.52|6.54|2500788|16537597;2603|長榮|229|235.5|228.5|234.5|8626038|2017707972;2605|新興|35.95|37.5|35.9|36.5|15254289|562710877;2606|裕民|77|79.3|76.3|76.5|5184382|401977493;2607|榮運|52.6|53.4|52.6|53.3|271321|14408623;2608|嘉里大榮|28.7|29.3|28.7|28.9|1015721|29453413;2609|陽明|57.6|60.7|57.6|59.4|79512906|4748816239;2610|華航|20|20.45|20|20.4|13188384|267598483;2611|志信|14|14.15|13.8|13.9|294368|4112934;2612|中航|63.4|65.6|63|64.2|933428|60431157;2613|中櫃|22.15|22.65|22.1|22.25|269182|6015895;2614|東森|17.95|18|17.85|17.95|305215|5467244;2615|萬海|109|114.5|109|112|27656631|3109651327;2616|山隆|13.3|13.4|13.3|13.35|118108|1574458;2617|台航|33.45|34.75|33.35|33.65|5793879|197666886;2618|長榮航|41.55|42.45|41.55|42.35|17079967|720405238;2630|亞航|47.55|49.8|47.5|48|1899639|92693084;2633|台灣高鐵|25.85|26.15|25.85|26.05|3739231|97159571;2634|漢翔|63.6|65.8|63|63.8|17127563|1105769507;2636|台驊控股|70.8|71.4|70.5|71.2|837082|59458697;2637|慧洋-KY|98.3|103.5|98.3|101|6806320|694594918;2642|宅配通|20.2|20.3|20.2|20.25|32145|650530;2645|長榮航太|172|176|171|173|1922734|334397699;2646|星宇航空|20.2|20.3|20.15|20.2|4532460|91669069;2701|萬企|10.35|10.4|10.3|10.35|48494|500587;2702|華園|12.65|12.7|12.6|12.7|79139|998813;2704|國賓|46|46|45.2|45.75|113270|5160640;2705|六福|15.5|15.6|15.45|15.5|81793|1269788;2706|第一店|12.2|12.25|12.15|12.2|89346|1089232;2707|晶華|177.5|178.5|177.5|177.5|96457|17157375;2712|遠雄來|14.25|14.25|14.25|14.25|2000|28500;2722|夏都|21.7|21.7|21.35|21.45|17138|367225;2723|美食-KY|78.4|79|77.7|77.7|370052|28945641;2727|王品|228.5|230|228.5|229|147414|33838146;2731|雄獅|142.5|142.5|141|141|286338|40476578;2739|寒舍|37.4|37.8|37.25|37.25|82343|3079878;2748|雲品|39.2|39.2|38.7|38.8|72199|2805935;2753|八方雲集|178|178.5|177.5|178|114801|20439510;2762|世界健身-KY|80.1|82.9|79.6|79.9|148063|11873975;2801|彰銀|26.75|27.95|26.55|27.9|38086522|1044006326;2812|台中銀|19.1|19.55|19.05|19.5|29131881|561494114;2816|旺旺保|38.65|39.7|38.65|39.6|454061|17853081;2820|華票|17.15|17.45|17.05|17.4|6054938|104517985;2832|台產|56.7|57.2|56.2|57|415185|23493076;2834|臺企銀|17.7|18|17.55|18|38854381|691080900;2836|高雄銀|12.15|12.3|12.15|12.3|1550728|18889508;2838|聯邦銀|20.8|21.15|20.8|21.05|1859432|38995508;2845|遠東銀|13.35|13.7|13.35|13.7|11371305|153816242;2849|安泰銀|15.35|15.75|15.35|15.65|146766|2276231;2850|新產|156.5|159.5|156.5|159|156596|24739217;2851|中再保|44.95|47.45|44.9|47.15|5733749|268366361;2852|第一保|27.7|28.1|27.7|28.05|261674|7310742;2855|統一證|51|52|50.5|51.9|3714186|190473029;2880|華南金|44.75|45.9|44.6|45.85|18673673|846114359;2881|富邦金|146|148.5|144|148.5|10662888|1561378546;2882|國泰金|109|111|108|110.5|15394406|1687360578;2883|凱基金|36.95|37.85|36.75|37.85|44415166|1659751670;2884|玉山金|44.7|46.3|44.35|46.3|50967537|2322161208;2885|元大金|69.6|70.3|68.5|70|17923620|1245018787;2886|兆豐金|49.4|51.9|49.4|51.7|35912878|1826833920;2887|台新新光金|41.6|42.8|41.55|42.65|41541777|1751538505;2889|國票金|16.4|16.75|16.25|16.75|17403008|287153105;2890|永豐金|42.8|44.1|42.6|43.7|32601711|1415902881;2891|中信金|66.5|67.4|66.3|67.1|22714818|1519489970;2892|第一金|37.7|39.05|37.7|38.9|34933986|1342179533;2897|王道銀行|10.8|11|10.75|11|3621275|39511612;2901|欣欣|23.3|23.55|23|23|28232|658844;2903|遠百|22.3|22.45|22.25|22.3|920658|20564418;2904|匯僑|12.65|12.65|12.55|12.55|25969|326114;2905|三商|18.2|18.6|18|18.5|1630561|29767459;2906|高林|13.85|14.1|13.8|13.9|136037|1897971;2908|特力|22.1|22.1|21.9|21.95|203171|4469920;2910|統領|24.05|24.05|23.25|23.25|13707|324077;2911|麗嬰房|6.41|6.48|6.36|6.39|42771|273622;2912|統一超|217|218|216|216.5|1098197|238081984;2913|農林|11|11|10.9|10.9|564636|6175935;2915|潤泰全|56.4|56.9|56|56.6|1308487|73868347;2923|鼎固-KY|26.6|26.6|24.7|25.4|240973|6115657;2929|淘帝-KY|5.74|5.83|5.7|5.72|122209|700139;2939|永邑-KY|19.7|19.7|19.7|19.7|457002|9002940;2945|三商家購|39.3|39.65|39.25|39.65|8365|329598;3002|歐格|17|17.1|16.75|17.05|60384|1022351;3003|健和興|57.3|58.1|56.7|57|838069|47991991;3004|豐達科|120.5|121.5|118.5|118.5|308627|36908669;3005|神基|114|116|113|115.5|1906337|218946462;3006|晶豪科|304|304.5|282|290.5|20614655|5984193784;3008|大立光|6520|6900|6420|6660|1987534|13319199500;3010|華立|123.5|126|123|124.5|417514|52088072;3011|今皓|9.89|10.05|9.7|9.7|425708|4204298;3013|晟銘電|85.8|89.3|84.7|84.7|1752990|152510995;3014|聯陽|129|130.5|129|130.5|495734|64396077;3015|全漢|51.2|52.3|51.2|51.6|248390|12865399;3016|嘉晶|106.5|109.5|101|109.5|19649188|2064218617;3017|奇鋐|3360|3390|3300|3370|2111512|7071715075;3018|隆銘綠能|11|11.1|10.95|11.05|30937|341184;3019|亞光|136.5|141.5|135.5|137.5|2701523|374789927;3021|鴻名|23.8|24.3|23.3|23.5|285866|6766751;3022|威強電|82.2|85|82.1|83.2|1163839|97168698;3023|信邦|323|325|321|322|446538|144012027;3024|憶聲|14.55|14.55|14.1|14.4|1064637|15277488;3025|星通|50.3|51.2|50|50.7|116163|5882616;3026|禾伸堂|782|803|737|744|14914692|11633878465;3027|盛達|17.8|18|17.7|17.7|85797|1525712;3028|增你強|61.6|62|61.3|61.7|521603|32129199;3029|零壹|114.5|118|113.5|116.5|6837674|792070270;3030|德律|264.5|264.5|261|263|633921|166392348;3031|佰鴻|23.95|23.95|23.5|23.6|491613|11638527;3032|偉訓|77|77|73|73|1061840|79157895;3033|威健|41.5|41.95|41.35|41.55|2044160|85142998;3034|聯詠|536|547|536|547|2414338|1309705127;3035|智原|175|176|169.5|169.5|3566876|611628817;3036|文曄|190|192|189|191|4084350|780405398;3037|欣興|969|990|958|977|11445626|11177775342;3038|全台|20.05|20.1|19.9|20|350721|7004423;3040|遠見|34.15|34.3|33.45|34.1|436160|14729336;3041|揚智|22.7|22.8|22.35|22.5|460807|10384741;3042|晶技|176|178|173.5|176|6057403|1063141430;3043|科風|20.5|20.5|20.05|20.25|53311|1074453;3044|健鼎|494|514|490|508|2664934|1347068460;3045|台灣大|119|121|119|121|5785236|696702875;3046|建碁|52|52.8|52|52.3|270771|14164691;3047|訊舟|13.7|13.8|13.5|13.55|431614|5879819;3048|益登|50.5|51|50.1|50.2|1079726|54514413;3049|精金|12.1|12.3|12|12.1|3504288|42504735;3050|鈺德|11.1|11.2|11.1|11.1|188461|2097593;3051|力特|21.1|22.15|20.85|21.15|1108604|23839769;3052|夆典|10.35|10.4|10.2|10.4|457429|4714153;3054|立萬利|56|57.7|55.6|56|35420|1983988;3055|蔚華科|158.5|162|148|154.5|11742273|1843701381;3056|富華新|13.95|13.95|13.7|13.75|611342|8442909;3057|喬鼎|15.5|16.95|15.5|16.75|91505|1492601;3058|立德|8.08|8.15|8.02|8.03|349706|2823060;3059|華晶科|37.4|37.75|37.2|37.25|1123309|42021814;3060|銘異|26.5|26.85|26.15|26.6|553992|14733330;3062|建漢|20.25|20.65|20.15|20.55|979348|20035971;3090|日電貿|165|170.5|163|163|4471621|742839471;3092|鴻碩|23.2|23.6|22.8|22.8|139737|3230930;3094|聯傑|41.05|41.6|40.35|40.9|2294363|93330406;3130|一零四|209|209.5|208|209|51104|10675042;3135|凌航|163|164.5|161|162.5|849586|138314282;3138|耀登|88.8|89.9|88.3|89|97214|8662368;3149|正達|60|64|59.8|62.3|5226750|325683806;3150|鈺寶-創|16|16|15.7|15.8|13251|209459;3164|景岳|16|16|15.8|15.95|9483|150815;3167|大量|828|859|806|828|4549544|3754095330;3168|眾福科|42.3|42.75|42.3|42.75|4200|178249;3189|景碩|811|833|806|822|8394038|6866576960;3209|全科|45.45|45.75|44.55|44.65|2277511|102266795;3229|晟鈦|61.3|67.5|61.2|67.5|7223482|471392283;3231|緯創|182|188|181|185.5|43003222|7973484673;3257|虹冠電|46.6|46.9|46.2|46.7|176479|8216533;3266|昇陽|13.85|14|13.7|14|63000|869400;3296|勝德|23.7|26|23.7|26|405295|10406570;3305|昇貿|99.5|101.5|99.2|99.9|1082603|108474160;3308|聯德|20.8|21.5|20.8|21.5|24216|516690;3311|閎暉|34.75|35|34.7|35|419620|14665350;3312|弘憶股|47.6|48.75|47.5|47.55|560979|26931405;3321|同泰|16.9|17.35|16.9|17.35|128587|2195013;3338|泰碩|66.3|67.4|65.9|66.5|223151|14862962;3346|麗清|20.55|20.7|19|19.8|1314908|26257876;3376|新日興|185.5|189|182|183|6129310|1138691733;3380|明泰|30.25|31.15|30.25|30.75|2234714|68922187;3406|玉晶光|1020|1140|1000|1060|10717908|11600791490;3413|京鼎|280|281.5|276|279.5|1368110|379991721;3416|融程電|159|162.5|158|160.5|238114|38213085;3419|譁裕|11.15|11.2|11|11|76209|843066;3432|台端|14.25|14.45|14.25|14.45|9050|130370;3437|榮創|19|19|18|18.15|2415950|44165113;3443|創意|6200|6200|5970|6120|1484010|9041726600;3447|展達|27|27.55|26.8|26.85|108169|2923748;3450|聯鈞|505|518|505|512|1871232|956781110;3481|群創|48.1|48.35|47.25|47.7|139160521|6657634239;3494|誠研|7.09|7.18|7.03|7.11|68309|481947;3501|維熹|39|39|38.7|38.7|90816|3526074;3504|揚明光|81.3|85.6|80.6|80.7|2352024|195826185;3515|華擎|211|211|206.5|207|1786060|371696446;3518|柏騰|29.15|30.1|28.9|28.95|583695|17115320;3528|安馳|83|84|81.8|81.8|194198|16074331;3530|晶相光|57.8|57.8|55.1|56.5|139383|7836131;3532|台勝科|409.5|423.5|406.5|423|7432373|3085993525;3533|嘉澤|1545|1595|1540|1580|1034014|1633051470;3535|晶彩科|83.8|84.9|83.3|83.7|474443|39809988;3543|州巧|42.15|42.7|41.5|42.2|797373|33607939;3545|敦泰|48.8|49.45|48.5|48.55|648300|31601729;3550|聯穎|21.95|22.25|21.95|21.95|579447|12778322;3557|嘉威|23.6|23.6|23.15|23.3|32179|750567;3563|牧德|655|667|652|659|402033|264687108;3576|聯合再生|16.5|16.6|16.4|16.4|4360624|71775433;3583|辛耘|695|716|690|704|669217|470085910;3588|通嘉|51.5|52.4|51.5|51.6|119447|6184709;3592|瑞鼎|220.5|221|218.5|219.5|279871|61493703;3593|力銘|10|10.35|10|10.35|3109|31736;3596|智易|153|154.5|152|152.5|763969|116938736;3605|宏致|125|127|122|122.5|4915056|611869033;3607|谷崧|13.6|14.1|13.6|13.6|324151|4467544;3617|碩天|239|243|237|242.5|462394|111092851;3622|洋華|47.25|47.25|45.05|45.3|442632|20189208;3645|達邁|69.6|70|68.4|68.5|1456092|100723395;3652|精聯|32.7|33.25|32.5|32.8|62000|2029900;3653|健策|5650|5875|5615|5765|707675|4078051500;3661|世芯-KY|3870|3870|3650|3650|5595150|20801754810;3665|貿聯-KY|1880|1890|1850|1875|1944589|3644288610;3669|圓展|32.75|32.75|32.3|32.3|148190|4824362;3673|TPK-KY|61.4|62.2|60.5|61.7|1642664|101286486;3679|新至陞|107.5|109|107.5|108.5|38310|4153023;3686|達能|14.2|14.2|14.1|14.15|147899|2093535;3694|海華|49.5|50.2|49.3|49.7|444277|22090278;3701|大眾控|40|40.55|39.65|39.9|621171|24854221;3702|大聯大|105.5|108|104.5|106.5|7925671|843459383;3703|欣陸|19.8|19.9|19.75|19.8|590561|11687422;3704|合勤控|39|40.75|38.85|40.5|3177682|127560877;3705|永信|55.9|55.9|55.4|55.8|80040|4454326;3706|神達|81.5|81.5|79.6|80.1|11525024|923234980;3708|上緯投控|96.2|97.2|95.7|95.7|492780|47529212;3711|日月光投控|630|630|605|618|22695774|13919342772;3712|永崴投控|21|21.1|20.7|20.7|521490|10878137;3714|富采|60.6|62.5|60.5|61.7|6784296|415592756;3715|定穎投控|122|124|122|123|3109049|382016699;3716|中化控股|33.85|33.95|33.6|33.85|294202|9932923;3717|聯嘉投控|21.3|21.3|21|21.05|758063|16011945;4104|佳醫|72.8|72.8|71.9|72.6|203411|14684127;4106|雃博|24.4|24.4|24.05|24.35|117335|2839011;4108|懷特|11.2|11.2|11|11.1|505349|5575668;4119|旭富|58.7|58.7|57.3|58.3|349598|20336495;4133|亞諾法|20.35|20.4|20.15|20.25|45888|927223;4137|麗豐-KY|76.2|76.7|74.9|75.2|158938|11984030;4142|國光生|17.5|17.5|17.2|17.2|777192|13438773;4148|全宇生技-KY|32.3|34.3|32.2|33.8|141786|4750010;4155|訊映|14.75|15.15|14.65|15.15|351331|5220421;4164|承業醫|25.2|25.5|25.2|25.5|272445|6909311;4169|泰宗|147|149|145|145|134666|19764118;4178|永笙-KY|16.85|16.85|16|16.5|132145|2191642;4190|佐登-KY|25.8|25.9|25.25|25.85|12735|325860;4195|基米-創|13.85|13.85|13.35|13.6|73316|990366;4306|炎洲|14.75|14.9|14.6|14.7|1648901|24243490;4414|如興|8.18|8.18|8.09|8.1|158634|1287901;4426|利勤|7.68|7.68|7.54|7.65|89175|677036;4438|廣越|57.7|58|57.1|58|62136|3574879;4439|冠星-KY|93.3|94.7|93.3|94.5|28605|2692558;4440|宜新實業|17.45|17.6|17.45|17.6|17100|299155;4441|振大環球|171.5|174|171.5|173.5|35045|6050815;4526|東台|30.55|31.3|30.2|30.3|1592005|48479553;4532|瑞智|23.55|23.6|23.3|23.45|648466|15216566;4536|拓凱|162|163.5|162|162|114838|18640541;4540|全球傳動|56.5|59.7|56.4|58.1|1194645|69597003;4545|銘鈺|32.5|34.5|32.3|32.6|577593|19393283;4551|智伸科|156.5|159.5|155|157|486821|76665807;4552|力達-KY|15.95|15.95|15.55|15.7|224661|3517932;4555|氣立|42|42.7|41.8|42.5|86763|3660833;4557|永新-KY|50.4|50.4|49.8|50|16101|807780;4560|強信-KY|29.75|29.8|29.2|29.45|560010|16502545;4562|穎漢|29.1|29.5|29|29.3|87136|2551549;4564|元翎|15.5|15.85|15.5|15.7|499785|7840974;4566|時碩工業|63.2|65.5|62.9|64.9|918609|59110724;4569|六方科-KY|160|160|152.5|155|93667|14460495;4571|鈞興-KY|151|151|149|150.5|118528|17757051;4572|駐龍|145.5|145.5|140.5|142.5|25938|3697375;4576|大銀微系統|234|250|232.5|242|3945958|958087197;4581|光隆精密-KY|47.15|47.2|47.1|47.15|6020|283850;4582|聚恆-創|23|23.6|22.1|22.7|80285|1816630;4583|台灣精銳|434.5|440|430.5|433|56456|24607412;4585|達明|289.5|298|286|298|774554|229074610;4588|玖鼎電力|51|51|50.3|50.6|20206|1021997;4590|富田-創|91.5|91.8|89.9|89.9|270976|24650908;4720|德淵|18.15|18.3|18.15|18.25|270594|4928242;4722|國精化|180.5|193.5|177.5|184|939412|173093672;4736|泰博|128.5|129|127.5|127.5|156507|20028373;4737|華廣|58.2|58.4|56.9|58.4|78085|4496972;4739|康普|76.9|79.8|76|78.1|1307360|101537023;4746|台耀|46.5|46.6|45.25|45.25|518291|23641248;4755|三福化|112|116.5|112|112|311398|35611084;4763|材料*-KY|47.6|49.15|47.6|48.85|3338500|162612469;4764|雙鍵|214|216|210|215|472631|100742581;4766|南寶|338|340.5|336|337|96565|32698521;4770|上品|232.5|234|227.5|231|630760|145747163;4771|望隼|204|204|200|201.5|109742|22105768;4807|日成-KY|30.15|30.15|28.05|28.65|226264|6522378;4904|遠傳|103.5|105.5|103.5|105.5|2828853|296956986;4906|正文|35.55|36.35|35.5|35.9|2421158|87124679;4912|聯德控股-KY|89.8|91.4|87.9|90|308521|27760493;4915|致伸|61.9|63.2|61.7|62.8|4011438|250411813;4916|事欣科|94.7|96.8|94.3|94.3|1564404|149532972;4919|新唐|115|116|112|112.5|2474731|281126148;4927|泰鼎-KY|42.15|42.45|41|41.3|1805392|75037993;4930|燦星網|16|16.05|15.7|15.85|228867|3665050;4934|太極|13.55|13.55|13.3|13.4|427016|5722305;4935|茂林-KY|32.45|32.55|31.85|31.9|116283|3722348;4938|和碩|90|91.6|89.6|91|6247357|567148331;4942|嘉彰|32.95|32.95|31.85|31.9|144998|4643594;4943|康控-KY|7.37|7.37|6.87|7.29|10668|76064;4949|有成精密|73.6|77.5|73.6|76.5|1073623|81207900;4952|凌通|48.55|48.55|47|47.25|191547|9063117;4956|光鋐|33.3|33.3|32.05|32.05|1323223|43094755;4958|臻鼎-KY|482|504|478|495|18746769|9211217327;4960|誠美材|19.75|20.55|19.7|20.25|1259946|25440757;4961|天鈺|170|172|169|170|691906|117899813;4967|十銓|272.5|283.5|270.5|280.5|3105493|858958368;4968|立積|88.7|88.7|87.6|88.2|236603|20832521;4976|佳凌|36.2|37.45|36.1|36.1|1189067|43529786;4977|眾達-KY|173.5|176.5|171.5|175|3931111|684514938;4989|榮科|60.8|61.6|60|60.1|2477255|149823256;4994|傳奇|83|83|81.5|82.8|3809|311847;4999|鑫禾|17.95|18.25|17.95|18.05|21631|390753;5007|三星|55.8|55.8|55.5|55.8|28121|1566144;5203|訊連|55.4|55.9|55.1|55.8|71930|3995183;5215|科嘉-KY|38.4|38.45|37.75|38.45|49725|1902550;5222|全訊|102.5|104|102.5|103|176204|18160935;5225|東科-KY|53|53.3|52.8|53|288538|15294538;5234|達興材料|288|288|278|287|320279|90682433;5236|凌陽創新|134|134|130.5|131|157267|20743265;5243|乙盛-KY|89.1|91.4|88.9|89.6|802438|71982923;5244|弘凱|33.8|34.15|33.8|33.8|70142|2381152;5258|虹堡|43.95|44|42.35|42.35|768565|32964056;5269|祥碩|1340|1345|1315|1315|506590|671774600;5283|禾聯碩|53.9|53.9|52.7|53.1|81524|4327288;5284|jpp-KY|302|304|296.5|297.5|296123|88787234;5285|界霖|82.3|83.9|81.3|82.5|747385|61718788;5288|豐祥-KY|178|186|178|180.5|197949|36024992;5292|華懋|216|219|216|217|59343|12915306;5306|桂盟|90.5|90.6|86.9|88.5|408857|36159890;5388|中磊|70.1|72.3|70|71.7|2030590|145096477;5434|崇越|520|533|518|527|425342|222968226;5469|瀚宇博|71.1|72.9|70.9|72.3|1025524|74071904;5471|松翰|52.5|52.9|51.5|51.5|1009528|52566221;5484|慧友|40.25|40.25|39.7|39.85|110596|4410119;5515|建國|49.3|50.1|49.15|49.85|311325|15432727;5519|隆大|26.3|26.3|25.8|25.85|431982|11201998;5521|工信|10.55|10.55|10.45|10.45|1435471|15065600;5522|遠雄|62|62.6|62|62.6|386247|24071117;5525|順天|22.05|22.1|21.8|21.95|56539|1238907;5531|鄉林|7.18|7.21|7.12|7.16|329929|2362011;5533|皇鼎|13.8|13.9|13.75|13.9|134000|1858300;5534|長虹|74.2|74.5|73.6|74|1059667|78410163;5538|東明-KY|35.45|36.05|35.4|35.7|72129|2575881;5546|永固-KY|14.25|14.75|14.25|14.55|17371|252219;5607|遠雄港|52.1|53.9|52.1|53|996840|52997528;5608|四維航|16.75|17.3|16.75|16.75|4513754|76694491;5706|鳳凰|44.05|44.3|44|44.3|82188|3623554;5871|中租-KY|111.5|112|111|111.5|3658742|407454478;5876|上海商銀|47.1|48.75|47.1|48.65|7005480|338238679;5880|合庫金|26.55|27.2|26.55|27.2|28731550|774599201;5906|台南-KY|33.8|37.35|33.8|37.3|4074|148229;5907|大洋-KY|4.85|4.92|4.83|4.84|189496|923928;6005|群益證|31|31.75|30.9|31.5|4322098|135390221;6024|群益期|60.5|61.1|60.2|60.7|274143|16612879;6108|競國|22.4|22.8|22|22.15|2309114|51349029;6112|邁達特|45.15|46.5|44.8|46.05|1468030|67335699;6115|鎰勝|43.9|44|43.8|43.85|65296|2865014;6116|彩晶|14.35|14.35|14|14.1|30914685|436941534;6117|迎廣|61.7|62|61.1|61.3|136233|8386476;6120|達運|12.15|12.15|11.9|11.95|1811089|21756430;6128|上福|19|19|18.75|18.8|221905|4174381;6133|金橋|21.8|23.75|21.8|23.55|2949068|68445212;6136|富爾特|24.6|24.7|24.55|24.7|246367|6065332;6139|亞翔|742|744|709|709|3092463|2227385460;6141|柏承|53.4|54.3|51|51|4241696|220411805;6142|友勁|8.79|9.15|8.77|8.85|929557|8297652;6152|百一|15.2|15.4|14.65|15|2340189|35277049;6153|嘉聯益|17.25|17.65|17.2|17.3|1675336|29251413;6155|鈞寶|56.1|57.9|55.3|55.3|1479063|83625119;6164|華興|11.3|11.35|11.1|11.25|265778|2981751;6165|浪凡|47.7|47.7|47.15|47.35|357432|16924573;6166|凌華|110|114|110|112.5|702803|79172876;6168|宏齊|29.2|30|29|29.45|3287785|96659500;6176|瑞儀|88.1|90|87.9|88.9|1858134|164598837;6177|達麗|47.3|47.65|46.9|47.5|2046258|96623606;6183|關貿|90.8|91.8|90.8|91.2|19435|1769374;6184|大豐電|40.45|40.45|40|40.05|94213|3779071;6189|豐藝|46.3|47|46|46.55|503215|23366396;6191|精成科|81.1|83|80.5|82.3|980838|80594497;6192|巨路|112|112|110.5|111|298015|33125186;6196|帆宣|520|529|506|511|2106566|1084046207;6197|佳必琪|298|304.5|298|300|1083400|326579481;6201|亞弘電|44.25|45.45|44.15|45|24667|1104645;6202|盛群|56|56|55|55.2|745278|41257006;6205|詮欣|62.2|62.3|60.6|61.3|277729|17023143;6206|飛捷|133.5|141|133.5|138|1817205|252366980;6209|今國光|79|84.8|78.6|80|18994955|1557437295;6213|聯茂|503|537|501|509|17380948|9037779838;6214|精誠|188|190.5|187|188.5|2105028|397924075;6215|和椿|98.5|99.6|98|98.2|583092|57544801;6216|居易|19.8|19.95|19.7|19.8|157597|3118645;6224|聚鼎|87.3|91|87|87.5|3482253|310353686;6225|天瀚|76|80|74.9|74.9|238162|18426068;6226|光鼎|33.05|33.35|30|30|41710661|1317685985;6230|尼得科超眾|105.5|106.5|105.5|106|28065|2968411;6235|華孚|38.1|38.65|38.1|38.2|185515|7111192;6239|力成|278|278|270.5|273|12530702|3425357943;6243|迅杰|37.4|37.8|36.7|36.8|464850|17257320;6257|矽格|212|213|209.5|211.5|4963308|1047713186;6269|台郡|65.3|67.3|64.7|66.1|3488730|231838325;6271|同欣電|222|226|219|220|2287072|507331982;6272|驊陞|29.1|29.1|27.65|27.65|449865|12724664;6277|宏正|77.8|77.8|76.3|76.3|245044|18810810;6278|台表科|186|189|183.5|186.5|2170507|404954296;6281|全國電|51.3|51.5|51.2|51.3|31077|1594067;6282|康舒|42.7|43.5|42.55|42.75|5542408|238116883;6283|淳安|19.55|19.55|19|19|341400|6545996;6285|啟碁|227|227|222.5|222.5|2595591|582186520;6405|悅城|37.1|38.55|37.1|38.35|282207|10758907;6409|旭隼|856|875|846|861|416961|357092108;6412|群電|72.8|74.1|72.6|73.7|444314|32662895;6414|樺漢|365|377|363.5|370|953289|354711847;6415|矽力*-KY|400|407|395|401|2303227|925409505;6416|瑞祺電通|111.5|117.5|111.5|115.5|2758405|315408420;6426|統新|317.5|326.5|295.5|302|4640884|1437080328;6431|光麗-KY|18.25|18.25|18.25|18.25|5003|91301;6438|迅得|149.5|149.5|148|148|251203|37304257;6442|光聖|1740|1750|1670|1670|2086098|3562091555;6443|元晶|23.3|23.5|23.2|23.2|1802892|42034280;6446|藥華藥|1300|1315|1280|1280|2676454|3459046635;6449|鈺邦|222|230.5|215.5|217|1938261|430054488;6451|訊芯-KY|420|420|408|409.5|1880454|777196234;6456|GIS-KY|63|64|62.5|63.4|1579556|99709697;6464|台數科|76.6|77.3|76.5|76.5|12965|997128;6472|保瑞|400|402.5|399|399|490077|196200737;6477|安集|33.7|34.6|33.6|33.7|825149|28167540;6491|晶碩|366|369|359|367.5|274414|99623005;6504|南六|37.2|37.2|36.5|36.7|26092|960377;6505|台塑化|90|90.6|83.5|83.6|54971557|4736527856;6515|穎崴|7030|7185|6760|6890|477979|3309861025;6525|捷敏-KY|126.5|127|124.5|124.5|891252|111751658;6526|達發|632|637|624|624|371358|233117258;6531|愛普*|1005|1015|973|988|3956907|3912916827;6533|晶心科|239|239.5|231|232.5|1125823|264493304;6534|正瀚-創|91|91.8|90.4|90.7|70515|6402462;6541|泰福-KY|31.55|31.95|30.6|30.8|512263|15866933;6550|北極星藥業-KY|10.15|10.15|9.97|9.97|2230580|22300825;6552|易華電|23.2|23.4|23|23.3|73695|1707853;6558|興能高|23.65|24.4|23.65|24|195579|4696552;6573|虹揚-KY|15.65|16.15|15.65|15.9|121014|1935477;6579|研揚|146|149.5|145|148|221847|32777770;6581|鋼聯|109.5|111.5|109|111.5|20593|2278582;6582|申豐|31.6|31.6|31.15|31.5|30365|952006;6585|鼎基|102.5|104|101.5|103|183004|18797397;6589|台康生技|47.1|47.7|45|45.3|974907|44803529;6591|動力-KY|41.85|42|41.55|41.9|89737|3751805;6592|和潤企業|59.7|60|59.6|59.8|191228|11426304;6598|ABC-KY|29.05|29.05|28.15|28.2|174237|4989074;6605|帝寶|135.5|138|135.5|137.5|519749|71295533;6606|建德工業|25.55|25.8|25.4|25.7|26345|673249;6614|資拓宏宇|35.65|35.7|35.5|35.7|22450|800145;6625|必應|75.7|75.7|73.3|73.3|185715|13769403;6641|基士德-KY|17.1|17.1|16.7|16.9|37070|629861;6645|金萬林-創|12.4|13.6|12.4|13|78550|1019064;6655|科定|121.5|122.5|121.5|122.5|7500|913750;6657|華安|37.45|37.45|35.6|35.6|377232|13578325;6658|聯策|172.5|172.5|167|167.5|139040|23509877;6666|羅麗芬-KY|42.5|44.45|42.5|44|57134|2478300;6668|中揚光|40.5|40.95|39.3|39.3|809275|32446241;6669|緯穎|2290|2335|2285|2310|1896940|4375659975;6670|復盛應用|274.5|278|274|275|212003|58672032;6671|三能-KY|23|23|23|23|4200|96590;6672|騰輝電子-KY|291.5|303|291|292|3675064|1085393719;6674|鋐寶科技|15.9|16.05|15.8|15.8|13070|207470;6689|伊雲谷|60.1|65|60.1|64.1|658239|41741447;6691|洋基工程|612|618|607|609|417102|255009540;6695|芯鼎|46.9|47.55|46.5|46.5|293188|13762216;6698|旭暉應材|31.8|31.8|31.1|31.1|77073|2416534;6706|惠特|123.5|137.5|122.5|137.5|6196518|839432477;6715|嘉基|323.5|334.5|316.5|321.5|984121|318014523;6719|力智|183.5|183.5|179|180|693702|124996611;6722|輝創|32.4|33.3|32.35|32.65|22816|746641;6742|澤米|45.6|45.9|44.55|45.2|364344|16515532;6743|安普新|29|29.5|28.5|29.3|466421|13568599;6753|龍德造船|135|138.5|134|134|1292433|175476753;6754|匯僑設計|42.5|42.5|41.95|42.05|5300|223434;6756|威鋒電子|98.3|98.3|94.9|96|96170|9217371;6757|台灣虎航|53.8|54.5|53.3|54.2|652538|35262527;6768|志強-KY|62.1|62.3|61.5|61.5|450923|27855887;6770|力積電|72.1|72.1|69.8|70.7|131561180|9294882295;6771|平和環保-創|41.8|41.9|41.1|41.75|24008|998022;6776|展碁國際|51.7|52|51.3|51.6|111833|5771167;6781|AES-KY|1010|1020|997|1005|342381|344196460;6782|視陽|227|227|220.5|223.5|261263|58349284;6789|采鈺|459|459|446|446|1333966|601866236;6790|永豐實|37.8|37.85|37.65|37.8|177608|6705407;6792|詠業|58.4|58.5|57.4|57.6|29259|1691745;6794|向榮生技|75.9|77|75.3|77|12100|927330;6796|晉弘|55.4|55.4|51.6|51.7|201536|10623769;6799|來頡|78.2|79.2|77.9|78.7|125714|9848182;6805|富世達|2135|2230|2110|2150|1018040|2199245150;6807|峰源-KY|33.15|33.45|33.15|33.45|2000|66600;6830|汎銓|579|586|541|551|1179502|667877933;6831|邁科|534|568|534|567|661071|365764017;6834|天二科技|102.5|114.5|100.5|108|15065804|1647690895;6835|圓裕|31|31|29.9|30.15|37008|1114252;6838|台新藥|23.85|23.85|23.05|23.6|90902|2114126;6854|錼創科技-KY創|88.3|91|88|89.1|167594|15010145;6861|睿生光電|205|221.5|188.5|214.5|3995263|809404106;6862|三集瑞-KY|132.5|136|131.5|133|122789|16381284;6863|永道-KY|95|95|90.9|91.2|332673|30823453;6869|雲豹能源|63.1|63.5|62.5|63.5|374122|23518062;6873|泓德能源|68.1|68.9|67.3|68.1|207982|14127772;6885|全福生技|26.25|28.25|26.15|27.1|1574997|42982616;6887|寶綠特-KY|36.6|37.45|36.6|37.35|10000|371900;6890|來億-KY|150|151.5|147.5|150|284239|42671477;6901|鑽石投資|14.85|15.15|14.75|14.75|788528|11705215;6902|GOGOLOOK|125.5|126.5|121|121|86586|10637276;6906|現觀科|81.1|81.2|80.3|80.7|21258|1715513;6908|宏碁遊戲-創|30.1|30.1|29.95|29.95|4000|120000;6909|創控|40.95|43.9|40.95|43.9|818553|35604604;6914|阜爾運通|121|121|120|120|39143|4717690;6916|華凌|18.5|18.7|18.5|18.5|11001|204818;6918|愛派司|74|74|72.9|72.9|64770|4754755;6919|康霈*|84.1|84.4|79.4|79.5|8422562|687533130;6921|嘉雨思-創|62.2|62.2|61|61|7000|429000;6923|中台|76.5|76.6|75.2|76.3|54408|4129794;6924|榮惠-KY創|141|141.5|139|141.5|77998|10987808;6928|攸泰科技|47.5|47.65|45.7|46.05|75963|3529922;6931|青松健康|38.6|39.5|38.1|39.3|53627|2090888;6933|AMAX-KY|333|333|315|320|493403|159251931;6934|心誠鎂|75|76.1|74.7|75.1|24339|1826522;6936|永鴻生技|32.1|32.1|31.5|31.7|34573|1101975;6937|天虹|291|291.5|283|288.5|420315|120494667;6944|兆聯實業|700|709|690|690|423732|294646843;6947|台鎔科技|69.4|69.4|68.4|68.6|135248|9284159;6949|沛爾生醫*-創|55.9|60.1|53|53|13618885|739009783;6951|青新-創|70.3|70.5|70|70.2|31044|2178980;6952|大武山|38.5|39.45|38.35|38.8|14040|544250;6955|邦睿生技-創|99|99|99|99|1002|99194;6957|裕慶-KY|223.5|234|222.5|231.5|161581|36742999;6958|日盛台駿|17.45|17.45|17.15|17.3|30058|518103;6962|奕力-KY|30.4|30.55|30.25|30.4|1073054|32605977;6965|中傑-KY|70|71.2|69.4|69.8|78100|5466061;6969|成信實業*-創|34|34|32.85|33.65|178075|5911048;6988|威力暘-創|11.95|11.95|11.85|11.9|24000|285600;6994|富威電力|31.95|31.95|29.35|29.35|2234014|66519237;7610|聯友金屬-創|2000|2035|1950|1975|587269|1164776940;7631|聚賢研發-創|140|140|136|138|93268|12864148;7689|大鵬科CLMX|157|158|155|156.5|65177|10162511;7705|三商餐飲|29.85|29.95|29.8|29.95|20362|608243;7711|永擎|531|531|531|531|318431|169086861;7721|微程式|60|61.1|59.2|59.2|81261|4854844;7722|LINEPAY|267.5|267.5|261.5|261.5|126604|33410355;7730|暉盛-創|171|172|167.5|172|70771|11933058;7732|金興精密|33.85|33.85|33.5|33.5|8000|269050;7736|虎山|69.7|69.7|69.1|69.1|3000|208300;7740|熙特爾-創|123|135|123|129|222207|28100826;7749|意騰-KY|355.5|357|349.5|349.5|193800|68522760;7750|新代|2190|2195|1995|1995|526912|1085375940;7760|享溫馨|32|32.7|32|32.5|38061|1236700;7765|中華資安|217.5|222.5|216|218.5|102026|22343540;7768|頌勝科技|271.5|271.5|263|263|62715|16672423;7769|鴻勁|6350|6440|6210|6310|497739|3133461105;7780|大研生醫*|16.45|16.5|16.35|16.4|711546|11675796;7786|東方風能|113.5|115|111.5|115|220150|24801341;7788|松川精密|302|304.5|286.5|286.5|1966280|575929435;7791|皇家可口|56.1|56.1|55.3|55.3|24224|1347524;7795|長廣|518|520|502|507|1392730|710206582;7799|禾榮科|436|436.5|412.5|414.5|1310142|554595886;7803|雲象科技-創|19|19.05|18.65|19.05|61035|1154472;7818|溢泰實業|60.1|60.8|59.5|60|71982|4321384;7821|神數|39.1|39.1|38.85|38.9|62828|2447429;7822|倍利科|871|871|833|834|130921|110351002;7823|奧義賽博-KY創|79.9|81|79.2|81|33000|2653600;7827|漢康-KY創|152|152.5|151.5|152.5|127913|19484151;7835|永悅健康-創|22.4|22.4|20.9|21.6|34557|734010;7855|和運租車|42.05|42.2|42|42.1|576354|24237024;8011|台通|15.5|15.65|15.5|15.55|276480|4300262;8016|矽創|276|278.5|274|277.5|542020|149630602;8021|尖點|430|430|418|418.5|1115991|471999190;8028|昇陽半導體|223|226.5|221.5|225.5|2654941|596551548;8033|雷虎|171|182|170|172.5|8654378|1528850530;8039|台虹|272|280|270.5|272|22099927|6069211540;8045|達運光電|46.3|47.8|45.25|47.2|75565|3542050;8046|南電|1045|1100|1035|1080|6348878|6815553495;8070|長華*|48.9|49.25|48.6|49|1242250|60668125;8072|陞泰|25.85|26.2|25.85|26.1|52899|1374912;8081|致新|246.5|248|243.5|247|253053|62199745;8101|華冠|11.45|12.15|11.4|12.15|8320|96715;8103|瀚荃|110|115|108.5|113|3454472|387545886;8104|錸寶|29.9|30|29.6|29.8|146371|4365672;8105|凌巨|14.45|14.75|14.45|14.65|1339591|19590657;8110|華東|42.75|42.75|42|42.15|2307197|97645984;8112|至上|84.8|85.1|84.2|84.6|6187886|523338719;8114|振樺電|175.5|179|175.5|177.5|483677|85819219;8131|福懋科|60.7|61.1|60.3|60.3|1652441|100176812;8150|南茂|88.2|88.2|85.5|86.7|22223021|1925980775;8162|微矽電子-創|59.9|61.7|59.3|61.2|87496|5289047;8163|達方|29.7|29.85|29.6|29.6|452194|13428176;8201|無敵|11.75|11.95|11.7|11.95|21010|247107;8210|勤誠|899|910|895|900|751039|676304154;8213|志超|32.05|32.85|31.85|32.25|500715|16217392;8215|明基材|24.75|25.2|24.7|25.05|501843|12500081;8222|寶一|34.7|35.45|34.5|34.7|444313|15573486;8249|菱光|38.05|38.35|37.6|37.6|268236|10164904;8261|富鼎|164.5|166|162|162|1680219|274172410;8271|宇瞻|208|208.5|205.5|206|1384179|286055433;8341|日友|74.5|74.6|74.4|74.4|144361|10750323;8367|建新國際|40.5|40.5|39.85|40.2|47375|1905275;8374|羅昇|79.5|79.5|78.5|78.6|200599|15810644;8404|百和興業-KY|14.35|14.35|13.85|13.9|803329|11221098;8411|福貞-KY|12.95|13|12.8|13|65791|848603;8422|可寧衛*|26.1|26.25|26|26.05|2447685|63851616;8429|金麗-KY|5.97|6|5.92|5.95|232330|1382321;8438|昶昕|67.9|68|66.8|67|88635|5959427;8442|威宏-KY|45.8|45.8|45.55|45.75|19917|910569;8443|阿瘦|11.15|11.15|11.1|11.15|28175|313943;8454|富邦媒|233.5|245|233.5|241|674132|162355096;8462|柏文|163|163|159|159.5|175142|28025987;8463|潤泰材|21.2|21.35|21.2|21.35|13011|277135;8464|億豐|362|371|362|371|340665|125582843;8466|美吉吉-KY|13.9|14.2|13.8|14.05|27064|377914;8467|波力-KY|86.9|87|83.5|83.5|44569|3786500;8473|山林水|39.3|39.5|38.15|38.3|892140|34501485;8476|台境*|19.7|19.9|19.05|19.9|174940|3377786;8478|東哥遊艇|141|142|140|141.5|44366|6262632;8481|政伸|41.1|41.3|40.9|40.9|10000|410750;8482|商億-KY|48.5|48.5|47.55|47.6|6080|290620;8487|愛爾達-創|70.5|70.5|70.5|70.5|2762|194967;8488|吉源-KY|10.2|10.2|10.05|10.05|33370|336000;8499|鼎炫-KY|257|257|251.5|251.5|32565|8253463;8926|台汽電|58.2|58.9|57.2|58|3258492|188286583;8940|新天地|14.8|14.85|14.7|14.75|39807|587478;8996|高力|1270|1365|1230|1330|5053896|6605286465","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1789343686703,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1789083199596,"fetchedAt":1789083199583,"id":"e84376578bd71e366bde4a42","instCsv":"1101|6800000|226000|68486;1102|2471985|225582|-159710;1103|12286|0|-6000;1104|31664|0|-5000;1108|-99000|0|0;1109|-5000|0|-2277;1110|3000|0|1000;1201|-53000|0|-4000;1203|3000|0|0;1210|92445|-1000|17277;1215|146154|205000|-1282;1216|786612|-26000|-122180;1217|19681|0|-5000;1218|-58000|0|-5000;1219|37000|0|-3000;1220|1837|0|844;1225|-15861|0|0;1227|-41900|-14000|-8000;1229|309526|9000|-22002;1231|26000|-7000|-869;1232|-30116|-5000|-3000;1233|-10150|0|0;1234|12000|0|0;1235|-1000|0|0;1236|-5000|0|0;1256|-1460|0|-33;1301|-3660095|-1000|-1025257;1303|7355596|2065000|-29639;1304|-949019|0|11795;1305|-127070|0|-17396;1307|-52000|0|-317;1308|-508324|0|-262;1309|-406520|0|-1946;1310|-93616|0|-5096;1312|10033336|0|12325;1313|-362485|0|-6358;1314|-4181316|0|-67000;1315|2000|0|0;1316|-523084|0|0;1319|-179900|-43000|32996;1321|-13000|0|2000;1323|1000|0|0;1324|-6000|0|0;1325|-20008|0|0;1326|-2121734|-1000|-562548;1337|-16017|0|0;1338|3000|0|0;1339|-11000|0|-3005;1340|13000|0|0;1341|1000|0|0;1342|-16761|0|0;1402|2182809|-2242150|2075;1409|-20633906|-1000|-1220888;1410|-5003|0|0;1413|-6000|0|0;1414|10400|0|-5000;1416|-160823|0|-30000;1417|-11000|0|0;1419|-9000|-8000|-2000;1423|4000|0|0;1432|3000|0|0;1434|-81769|-1000|-26000;1435|10000|0|0;1436|39000|0|1000;1437|51000|0|-12000;1438|-4000|0|0;1439|0|0|0;1440|154216|-39000|-55433;1441|-3970|0|0;1442|53722|0|0;1443|1000|0|0;1444|-432870|0|-4000;1445|1000|0|2000;1446|-6000|0|0;1447|5453|0|0;1449|34653|0|-617;1451|7000|0|0;1452|-27000|0|0;1453|-9000|0|0;1454|16000|0|0;1455|63896|0|9000;1456|12000|0|2001;1457|9000|0|-1000;1459|-16000|0|2000;1460|4253|0|0;1463|-4001|0|0;1464|-60000|0|0;1465|-8183|0|-1000;1466|-10000|0|2000;1467|11000|0|3000;1468|-3000|0|0;1470|-1000|0|0;1471|14000|0|0;1472|-3000|0|0;1473|5000|0|0;1474|0|0|0;1475|8000|0|0;1476|-630574|23920|-23080;1477|-225140|105339|10411;1503|537622|5000|-7387;1504|271217|61000|17209;1506|-39124|0|0;1512|-1000|0|0;1513|191840|-16000|-20061;1514|-98545|-5000|-5336;1515|-249000|0|2021;1516|-12000|0|0;1517|-15326|0|-2000;1519|-190717|0|-63698;1521|1000|0|0;1522|-324000|0|-3000;1524|-29000|0|0;1525|0|0|0;1526|-23000|0|0;1527|-22863|0|0;1528|-599949|0|526;1529|-11279|0|0;1530|-653|0|-1040;1531|-53000|0|0;1532|34000|0|-5000;1533|30000|0|0;1535|-2000|0|0;1536|224259|0|-10445;1537|-16738|0|0;1539|-2000|0|0;1540|12000|0|0;1558|-45781|0|-2000;1560|121331|-2000|-7326;1563|-49037|0|-3752;1568|31000|0|-2025;1582|-63000|0|-13000;1583|-1000|0|0;1587|24167|0|0;1590|-17688|3000|-2806;1597|-312306|0|-38889;1598|-30920|0|-2000;1603|5000|0|0;1604|17000|0|-17000;1605|-3793489|146867|-268844;1608|-846083|-16000|8897;1609|-714076|-10000|24000;1611|-208345|0|-2466;1612|50000|0|2880;1614|-12000|0|-2000;1615|2000|0|0;1616|-73622|0|-1807;1617|20106|0|-2261;1618|-25846|0|-5001;1623|29057|0|-4093;1626|1000|0|-4000;1702|51000|0|-2200;1707|28795|0|-3182;1708|-382530|0|-17051;1709|-1231206|0|73000;1710|-613250|0|-63668;1711|23247|0|-9101;1712|88996|11335|-4281;1713|780|0|0;1714|-1156001|0|-49421;1717|-1719072|-1000|-150328;1718|-1775538|0|-81443;1720|-20223|0|-8000;1721|-30580|0|0;1722|-2716000|-1000|-16000;1723|-604711|18000|-22048;1725|0|0|0;1726|-6136|0|-3000;1727|-136340|0|-1252;1730|-1000|0|0;1731|5000|0|0;1732|-23000|0|0;1733|-37000|0|0;1734|-19169|0|-3000;1735|6000|0|2688;1736|-6752|0|-2992;1737|-68000|0|-5000;1752|-5000|0|0;1760|-64694|0|0;1762|-6000|0|2000;1773|22000|0|-12133;1776|0|0|-6000;1783|-48000|0|-2000;1786|-70359|0|-235;1789|-273297|0|-15239;1795|-78979|0|-15196;1802|718552|35000|36475;1805|-1000|0|0;1806|0|0|-3000;1808|-1245849|0|103000;1809|-280093|0|988;1810|41633|0|2588;1817|8000|0|0;1903|4000|0|-279;1904|1441613|-30000|-16977;1905|98500|0|23563;1906|2000|0|-1000;1907|226273|-1000|9000;1909|147350|0|-850;2002|2005930|351123|-3572422;2006|-122920|89000|16258;2007|4000|0|0;2008|1000|0|0;2009|-14800|0|-17260;2010|-135000|0|1000;2012|3000|0|0;2013|-3000|0|-2229;2014|-38507|0|-4000;2015|54411|0|-7000;2017|-101800|0|-4000;2020|5000|0|-2000;2022|-25645|0|0;2023|597350|-1000|-64000;2024|0|0|0;2025|16073|0|3000;2027|-2392410|2164000|-329319;2028|11000|0|4000;2029|98000|0|-406;2030|568666|0|12299;2031|7998|0|-15676;2032|-17000|0|-125;2033|233302|0|0;2034|54606|0|-63735;2038|-20436|0|-2000;2049|-856426|0|-127393;2059|14498|-26005|-340;2062|-153000|0|-1548;2069|215458|0|-3000;2072|-83068|0|0;2101|-381000|0|-21139;2102|414529|0|0;2103|-90231|0|-31845;2104|-646322|0|-4013;2105|-1353000|108000|-19958;2106|-398000|-1000|-8708;2107|53634|0|-5000;2108|-57000|0|-109636;2109|-5275|0|0;2114|4000|0|0;2115|-1000|0|0;2201|-566507|4000|213796;2204|44000|-45|-6759;2206|17000|0|-7000;2207|5834|11000|-10546;2208|59774|0|-4000;2211|0|0|11878;2227|-4265|0|0;2228|-5727|0|-593;2231|-2700|0|-9856;2233|-34000|0|881;2236|75841|0|27110;2237|-15000|0|0;2239|3000|0|-1000;2241|67339|0|0;2243|-183031|0|-1000;2247|8157|-3998|0;2248|-3000|0|1000;2250|-3000|0|0;2254|17000|0|-203020;2258|-58100|0|-340;2301|-711240|-929193|-686338;2302|265662|0|4;2303|-10293057|12517806|-977878;2305|1585372|0|150663;2308|-8707912|-1663079|-933287;2312|-1919109|0|-152349;2313|2464475|-76000|-136174;2314|-1000|0|0;2316|-4130|0|-31862;2317|-3394986|1011039|-2191464;2323|-2759003|0|-128039;2324|-7696194|-120987|-711720;2327|-1948021|-216099|515431;2328|217321|0|-10643;2329|-115992|0|-15065;2330|-1944284|-447800|-97293;2331|-59401|0|2000;2332|-781467|0|-1683;2337|-4327455|-1173000|-69973;2338|-304000|0|-53741;2340|243034|0|-8133;2342|204310|0|-893;2344|-5588552|-708059|599975;2345|62693|-393000|7177;2347|701392|-342300|37932;2348|132127|0|-3285;2349|-474009|0|0;2351|-65918|0|-144668;2352|563001|104000|167142;2353|-622000|96577|-330488;2354|3382915|-4000|13581;2355|-297000|0|-9376;2356|-7101355|-72115|-563520;2357|677210|141836|-239507;2359|-67990|0|-5394;2360|-543081|-25891|-21528;2362|-110000|0|-5134;2363|836915|0|82504;2364|-294000|0|0;2365|68000|0|0;2367|-308521|0|-7656;2368|-638250|-144441|-193831;2369|-856318|0|-3912;2371|-179052|110000|-59152;2373|5000|0|0;2374|106000|-8000|-7124;2375|-188295|0|-9873;2376|-1594167|410849|44484;2377|-5707454|3000|-374945;2379|527463|-62023|7289;2380|7000|0|1000;2382|-1507712|-1077338|-1045965;2383|-47554|-92851|-5154;2385|-1446174|73221|7195;2387|-11492|8035|-2000;2388|29708|0|-580;2390|17230|0|16000;2392|263203|-16000|24080;2393|-595000|26657|5415;2395|73138|17000|-16464;2397|-200|0|-3000;2399|134062|0|15;2401|-31080|0|69430;2402|-1528|0|-15462;2404|92654|-10000|-16758;2405|-170000|0|0;2406|-233990|0|-2525;2408|-2510088|-323116|115010;2409|18535003|-40451|5147393;2412|3915042|99325|-79000;2413|-1167990|0|-1034;2414|14000|0|3000;2415|-19998|0|0;2417|-243553|0|0;2419|-34079|0|7396;2420|52000|0|-2093;2421|-226729|-13000|-13068;2423|-34700|0|-1000;2424|-2000|0|0;2425|48256|0|0;2426|-6582775|0|-112857;2427|17036|0|2000;2428|-105534|-17000|-7416;2429|4000|0|0;2430|-4000|0|-1000;2431|41000|0|-2000;2432|-2000|0|0;2433|1000|0|-1000;2434|24333|0|0;2436|-62759|195000|26179;2438|0|0|0;2439|958000|-74000|30536;2440|-3000|0|24000;2441|345338|-168000|-7649;2442|-489000|0|0;2444|11000|0|-99;2449|1574604|-230101|-30746;2450|2000|0|-2000;2451|-599786|-500|-28372;2453|45000|0|-2000;2454|1717011|55475|8677;2455|133544|-28000|58126;2457|-167000|0|26948;2458|-135000|-249000|-12491;2459|-13000|0|-3000;2460|-325000|0|-1085;2461|-582000|0|-18000;2462|7000|0|0;2464|-1308762|50000|-27527;2465|-38942|0|1000;2466|-230740|0|2000;2467|-16625|0|-5549;2468|20000|0|0;2471|8992|0|-5000;2472|807968|-611000|5667;2474|-196775|-6000|297;2476|-86112|0|33930;2477|30000|3504|-2000;2478|-492212|-29000|33536;2480|24121|0|-1269;2481|5094162|370000|-189061;2482|-18000|0|-18433;2483|-7999|0|0;2484|-223470|0|-14338;2485|25030|0|-15025;2486|261100|-400000|-4495;2488|-27000|0|0;2489|103460|-1500|-327948;2491|-33170|0|0;2492|-1885487|-9000|-197332;2493|30000|-36000|-1195;2495|131345|0|-7001;2496|1050|0|0;2497|-161429|0|-408;2498|-256145|0|-43299;2501|-334860|0|-8271;2504|-31000|28376|45000;2505|154584|0|-4000;2506|-137000|0|0;2509|0|0|-13000;2511|-4000|0|-42000;2514|0|0|-4251;2515|1360148|-34000|-21722;2516|-1000|0|-8000;2520|-63128|-18000|-9367;2524|-11000|0|0;2527|191490|0|-13000;2528|83000|10584|0;2530|-445000|16823|0;2534|-28000|0|-8000;2535|68110|-5000|-2164;2536|148000|0|-13000;2537|10000|0|0;2538|-266000|0|0;2539|-268080|0|-14199;2540|234097|0|-10000;2542|-8067570|631900|-175944;2543|-12228|-8000|-3000;2545|13180|0|-18000;2546|-18223|0|830;2547|-234908|25851|-24435;2548|-189359|1600|-2574;2597|55285|0|9110;2601|-720716|0|0;2603|-2159720|1325900|-182868;2605|-1850789|-17000|-51897;2606|723743|0|-162832;2607|-40196|0|-9000;2608|127277|0|-1002;2609|27944|248777|-890060;2610|-4801834|154000|-174294;2611|-61000|0|0;2612|167338|0|4530;2613|-78650|0|-1000;2614|-80000|0|0;2615|-9470054|-166356|-1320337;2616|7000|0|0;2617|-73208|0|4194;2618|-3457627|25855|-93551;2630|-8585|0|-12159;2633|-840000|442000|-35000;2634|-959340|1000|-8877;2636|401023|0|-4000;2637|1029267|360000|13637;2642|3000|0|0;2645|-319000|1000|-12068;2646|-1707740|-1000|-1887;2701|-1000|0|0;2702|0|0|0;2704|-6999|0|5000;2705|-29000|0|0;2706|-13000|0|0;2707|-1000|-5000|-2000;2712|1000|0|0;2722|0|0|-2000;2723|15000|0|-2000;2727|12000|0|-17045;2731|-22000|0|633;2739|-26000|0|-1000;2748|-7000|0|0;2753|12000|2069|-3000;2762|-31020|0|0;2801|-10643004|5926825|-71772;2812|8707597|-261846|-174683;2816|68000|0|16000;2820|1648080|0|3000;2832|-1190|4512|-11;2834|6721030|-4000|-542280;2836|-1115975|-1000|-206296;2838|503598|-2000|-10000;2845|365015|-1984000|-82229;2849|0|0|24000;2850|-19000|0|-1000;2851|143784|0|-15510;2852|-107000|0|-7000;2855|-1064000|1303500|0;2880|3886166|88000|-276077;2881|2417568|83790|-350085;2882|956064|-8352|-51313;2883|13778581|601627|-236164;2884|1374571|7183091|-165819;2885|1267090|324892|-196699;2886|6735026|150736|3145;2887|-15043708|11650209|17607;2889|-4615808|0|-22000;2890|-3633375|1449517|-166276;2891|-993294|2497621|-121558;2892|10641739|5934376|87881;2897|-567343|0|-22014;2901|-4000|0|0;2903|-262380|474000|141000;2904|1000|0|0;2905|583164|0|-9021;2906|1000|0|16406;2908|9000|0|20000;2910|1000|0|0;2911|-16000|0|0;2912|208656|0|-21066;2913|168000|0|24000;2915|77395|0|-1030;2923|-12000|0|7000;2929|-15000|0|0;2939|13000|0|0;3002|1000|0|3000;3003|-200425|0|-19655;3004|-93000|0|-727;3005|130833|23291|-14924;3006|764053|25000|75752;3008|19616|125000|29858;3010|18000|0|-9140;3011|46000|0|0;3013|100247|0|-21394;3014|141306|11381|-3843;3015|-99000|28000|586;3016|4507474|0|222489;3017|279081|9000|-28482;3018|2000|0|0;3019|-167778|0|-49558;3021|-6751|0|-5000;3022|-180037|0|-21068;3023|119185|-11000|-8329;3024|491924|0|-3000;3025|74000|0|-74000;3026|-1495974|8000|112569;3027|-30000|0|2;3028|57000|2800|-2644;3029|507994|0|-12000;3030|101020|-1000|-31233;3031|43984|0|-4165;3032|-52000|0|332;3033|339034|0|-9064;3034|907989|-7040|-9083;3035|233200|0|34659;3036|-1614527|171969|89918;3037|-806160|182000|-155396;3038|27539|0|-1000;3040|-48000|0|0;3041|100642|0|-1000;3042|-4670872|0|-198004;3043|-2000|0|0;3044|-778933|4985|-135451;3045|1515639|15041|-137005;3046|-163000|0|901;3047|-6000|0|2000;3048|217027|0|-3400;3049|326000|0|10000;3050|5360|0|-18000;3051|-15000|0|-1001;3052|-9000|0|0;3054|-10000|0|0;3055|-351400|0|101729;3056|57000|0|-5039;3057|4000|0|0;3058|110000|0|-1000;3059|-15570|0|-4801;3060|-285000|0|-1000;3062|-72627|0|-4244;3090|472719|-22000|100928;3092|0|0|0;3094|218921|0|-2338;3130|0|0|0;3135|-18050|-87000|-451;3138|-22113|0|-5;3149|-952604|0|-34860;3150|2000|0|-4998;3167|-378317|-47000|43925;3168|-4000|0|2000;3189|1849475|344000|9296;3209|231878|0|-1660;3229|-436109|0|-4490;3231|-33754076|777463|-455582;3257|42000|0|0;3266|-4000|0|-2000;3296|7000|0|-1000;3305|-57167|0|-29396;3308|16000|0|22;3311|-3000|0|-1000;3312|-116000|0|-5378;3321|42000|0|-1000;3338|-10884|0|-845;3346|6513|0|704;3376|-6986642|0|-591013;3380|680384|0|93723;3406|-1955789|2305000|132806;3413|70085|76000|-4342;3416|-66000|0|-8415;3419|-1000|0|-6000;3432|-1000|0|0;3437|231000|0|0;3443|142242|36519|21285;3447|17000|0|0;3450|-457922|-552000|129981;3481|-30148089|-54586|-1807718;3494|-8000|0|0;3501|-13000|0|-3000;3504|-194305|0|-2961;3515|-45000|1000|-3459;3518|-75000|0|0;3528|35840|0|-1000;3530|27000|0|0;3532|-653612|17000|-20215;3533|3037|-52000|-17382;3535|-284950|0|-8816;3543|-45000|0|-1000;3545|-93453|0|7425;3550|11575|0|-1000;3557|-10000|0|-1000;3563|-88938|-18000|-12736;3576|-503150|0|-5000;3583|-195378|-25000|-15525;3588|28000|0|0;3592|-46903|-1000|1000;3596|-680969|0|-540;3605|-1985323|0|-36928;3607|-14000|0|0;3617|-20635|0|4694;3622|-195000|0|-1000;3645|-1849000|0|-29042;3652|-15000|0|0;3653|-19306|119000|-23165;3661|28576|-21000|75961;3665|-83793|9996|-36578;3669|-10000|0|6000;3673|-309302|0|-119871;3679|6000|978|-1000;3686|17000|0|0;3694|-173999|0|-2000;3701|-193000|0|-264;3702|3852032|-49000|138039;3703|-129000|-10000|-9000;3704|-101950|0|96174;3705|-21000|0|-8000;3706|558862|-7000|-32532;3708|-91000|12000|-11662;3711|4770417|-20481|-411759;3712|187000|0|0;3714|160508|0|-34357;3715|-2828000|0|-233411;3716|-94717|0|1000;3717|-299000|0|2861;4104|358186|0|-18697;4106|49000|0|-2877;4108|-1000|0|0;4119|15000|0|1001;4133|-1000|0|0;4137|-99000|2094|-1006;4142|-124000|0|-8834;4148|79000|0|4000;4155|-156000|0|-3000;4164|-112000|0|-4045;4169|-20000|0|0;4178|0|0|-1000;4190|-1000|0|0;4195|-4000|0|-724;4306|-587672|0|-13100;4414|3000|0|-11000;4426|-1000|0|1000;4438|-19000|0|-64;4439|1000|0|0;4440|-2000|0|-3000;4441|7172|0|0;4526|-5000|0|-1704;4532|-27000|11588|-4000;4536|290|0|0;4540|-91000|0|579;4545|-18000|0|0;4551|-458860|0|-6466;4552|6000|0|0;4555|-6000|0|-310;4557|18000|0|0;4560|-26000|0|3000;4562|22000|0|-93;4564|-48890|0|23273;4566|-645000|0|888;4569|-40000|0|-1000;4571|-32911|0|-536;4572|2000|0|0;4576|303312|0|-26008;4581|1000|0|0;4582|-2000|0|1000;4583|-10998|-30000|-3015;4585|66000|-5000|-2697;4588|-1000|0|0;4590|-1501|0|-687;4720|-24000|0|-262;4722|80000|-5000|-17728;4736|56185|10000|-1774;4737|-17000|0|0;4739|-175980|0|-59064;4746|200650|0|-1000;4755|-27000|0|-4000;4763|-1940925|166000|86832;4764|-22990|0|-8714;4766|12000|0|-1126;4770|-137861|0|6504;4771|-58515|0|-650;4807|3000|0|-14000;4904|445351|-22046|-56000;4906|137273|0|-28863;4912|-205256|0|0;4915|-263314|195000|-17368;4916|42000|0|-7822;4919|-174692|-3000|-40934;4927|782822|0|19000;4930|1000|0|0;4934|-103064|0|0;4935|-55000|0|-1000;4938|-2077070|1386000|-158547;4942|-33000|0|-290;4949|-1000|0|1000;4952|80005|0|-1271;4956|156751|0|411;4958|-2555060|-7719|-12650;4960|-41000|0|881;4961|-152409|0|-5180;4967|-768778|0|-61577;4968|-11000|0|-18763;4976|-47642|0|-1031;4977|445775|0|12691;4989|-764475|0|25001;4994|0|0|-2000;4999|6000|0|-22;5007|-4000|0|0;5203|1000|0|1408;5215|-1000|0|-1000;5222|-32912|0|-2486;5225|100000|0|-459;5234|-99000|-1000|-21379;5236|-10347|0|-66;5243|-57694|0|-61221;5244|55000|0|0;5258|2000|0|-1300;5269|-70041|-2000|-12083;5283|-2000|0|-2000;5284|-6000|0|-4216;5285|-171752|0|-1044;5288|7106|0|-1160;5292|7050|0|-6921;5306|-4953|0|-1000;5388|-782000|0|-252270;5434|-54809|14000|-3096;5469|-52305|-13000|0;5471|-266000|0|-1821;5484|7000|0|2000;5515|-468157|0|2855;5519|-169000|0|-2724;5521|317512|0|-4000;5522|-238000|7750|41000;5525|-3000|0|0;5531|-188000|0|-21000;5533|-85000|0|0;5534|-832000|0|-35601;5538|-8000|0|1000;5546|-6000|0|2000;5607|-1132588|-5000|19000;5608|-1091059|0|-4020;5706|-1000|0|-6000;5871|391914|116000|-25111;5876|2637540|290000|-97000;5880|2814301|119000|-98665;5906|1000|0|0;5907|-14000|0|0;6005|-2093624|-1000|0;6024|34077|0|0;6108|-250085|0|5000;6112|90000|0|-1463;6115|38000|0|-2000;6116|-3899600|0|-310391;6117|31000|0|-32258;6120|-422397|0|-9007;6128|31000|0|600;6133|150000|0|1000;6136|-9000|0|-1000;6139|109429|-28000|-44902;6141|-457564|0|15700;6142|-14000|0|0;6152|-728340|0|-37997;6153|-877000|0|8707;6155|-167000|0|2000;6164|-18000|0|2000;6165|39000|0|16000;6166|-101000|0|2650;6168|-1199425|0|-1365;6176|-322934|0|20906;6177|-635043|14229|1845;6183|-2000|0|-2000;6184|150000|0|0;6189|-13000|0|2344;6191|-130241|10000|-1551;6192|-13021|0|-1050;6196|-68947|1000|1647;6197|122010|-5000|-40521;6201|-7000|0|0;6202|137000|0|-5999;6205|13000|0|-2133;6206|-299644|147000|-11137;6209|-221840|0|40399;6213|-388917|7000|103230;6214|292735|-22000|-48171;6215|139430|0|2615;6216|-4000|0|-1194;6224|467865|0|8000;6225|4000|0|0;6226|1263459|0|18037;6230|-1781|0|-40;6235|-6871|0|-9622;6239|809657|-42000|96991;6243|109096|0|-500;6257|5844345|-4000|288017;6269|-3349820|-9000|-172649;6271|-1171868|1049000|12310;6272|-24970|0|0;6277|-24000|0|-1096;6278|-113293|-10000|-16598;6281|-1000|0|-1000;6282|-1148457|48000|-23228;6283|-13000|0|0;6285|-596150|-37228|-98080;6405|34200|0|29;6409|-168655|9484|-11101;6412|-42690|0|-28770;6414|-166121|0|-8392;6415|-937131|-19000|-21806;6416|-72483|0|3954;6426|-621053|0|8406;6431|1000|0|0;6438|-75719|0|-8722;6442|92857|164000|22696;6443|127000|0|58707;6446|-212533|5000|-21862;6449|468645|-500000|3573;6451|-39461|0|-18059;6456|-1388000|0|-80356;6464|-1240|0|-1000;6472|25700|0|-2121;6477|-32114|0|-559;6491|23502|-37000|-3830;6504|-5000|0|0;6505|-6548523|6517000|171113;6515|-64442|16000|-1587;6525|-75963|0|-11009;6526|53232|-3000|3955;6531|65744|850000|24832;6533|7000|0|-3976;6534|10000|0|64;6541|76012|0|256;6550|-291590|0|15000;6552|14000|0|-4000;6558|-5000|0|0;6573|-32000|0|0;6579|-36000|-5000|-3803;6581|-4000|0|-111;6582|0|0|0;6585|-29975|0|-93;6589|-39000|-5000|-10001;6591|-8000|0|0;6592|-198522|0|-3237;6598|104310|0|-1000;6605|4087|0|-2040;6606|-6000|0|-50;6614|2000|0|0;6625|11960|0|730;6641|-1000|0|0;6655|-1000|0|0;6657|-222000|0|-327;6658|-6000|0|-155;6666|-1000|0|0;6668|-38000|0|0;6669|-486894|25964|77354;6670|-3126|0|-5000;6671|0|0|0;6672|-189119|-3000|-13753;6689|16000|0|1000;6691|-117975|0|-1309;6695|101007|0|-117;6698|35900|0|0;6706|230837|0|36962;6715|-274978|0|-150;6719|36253|-5000|4934;6722|0|0|0;6742|-39000|0|0;6743|123175|3745|0;6753|121896|0|-22444;6754|5000|0|0;6756|7000|0|-2000;6757|-235950|0|-4000;6768|-261744|0|0;6770|28000856|-21000|2199738;6771|2000|0|0;6776|1000|0|2000;6781|-84106|0|-7789;6782|-74527|-37000|-7896;6789|-27046|-5000|-20387;6790|-22000|0|-1000;6792|5000|0|-1000;6794|0|0|0;6796|-5000|0|0;6799|-15003|0|-1063;6805|160242|-109000|-43712;6830|122280|-5000|23355;6831|-417428|-15000|-6866;6834|335133|0|7007;6835|4000|0|0;6838|14000|0|2000;6854|-53000|0|2684;6861|170990|0|10271;6862|6000|0|-732;6863|-29000|0|1000;6869|-96150|0|-6674;6873|103735|0|-2000;6885|-143000|0|4000;6887|5000|0|1000;6890|-85556|0|8323;6901|143400|0|1000;6902|-2000|0|0;6906|-9000|0|19;6908|0|0|-2000;6909|-21000|0|0;6914|-3000|0|0;6916|0|0|-2978;6918|-28000|0|-1000;6919|-626770|-21000|-23119;6921|0|0|1000;6923|13000|0|0;6924|7000|0|-4085;6928|3000|0|0;6931|-2000|0|1000;6933|6677|0|5493;6934|5000|0|0;6936|1000|0|0;6937|221211|0|-172104;6944|-30784|1000|-10067;6947|1000|0|0;6949|-1131720|0|6263;6951|-1000|0|-64;6952|-3000|0|0;6955|-3000|0|2000;6957|60100|0|-4000;6958|4000|0|5000;6962|-53000|0|-42433;6965|20000|0|0;6969|-11000|0|2326;6988|-48000|0|2000;6994|91000|0|1294;7610|-266522|0|-689;7631|1040|0|-97;7689|-9001|0|0;7705|-1000|0|0;7711|41746|0|-11356;7721|-5000|0|0;7722|-13680|0|-1000;7730|-8947|0|0;7732|2000|0|0;7736|0|0|0;7740|-829|0|733;7749|2000|0|-3000;7750|-35180|0|-6099;7760|0|0|0;7765|-63000|0|-1000;7768|2000|0|0;7769|-135441|-30696|-8483;7780|70600|0|-1057;7786|20900|0|-58000;7788|-448199|0|-81223;7791|-11000|0|0;7795|-66926|3000|-4000;7799|57950|0|52469;7803|3000|0|0;7818|34000|0|-3000;7821|-37900|0|-3000;7822|-62000|0|-7354;7823|-1000|0|-1020;7827|2000|0|1084;7835|-1000|0|0;7855|-61000|0|0;8011|12000|0|0;8016|-21060|-17000|-10849;8021|-6697|-160000|112095;8028|-1128513|0|-5285;8033|-32294|0|-21324;8039|-1544048|-354000|-47042;8045|-4000|0|-562;8046|-851823|7000|-107417;8070|248621|-15000|-28211;8072|3000|0|0;8081|-10146|-300|-8420;8103|-190713|0|14578;8104|49000|0|0;8105|-879633|0|-65825;8110|-515629|0|-26697;8112|-1866121|0|-5367;8114|-57955|0|-1388;8131|-887068|0|-23086;8150|-3195257|0|-186060;8162|8000|0|305;8163|-78000|0|-3505;8201|6000|0|0;8210|106534|-386000|-149;8213|-10140|0|-32302;8215|102000|53000|-5395;8222|-212000|0|-3000;8249|-202300|0|-1000;8261|181407|0|-91;8271|-868786|0|-8392;8341|-47000|0|-10;8367|-1000|0|0;8374|-1970|0|-197;8404|21000|0|-2664;8411|0|0|0;8422|817395|-1000|-38000;8429|18000|0|0;8438|-34000|0|-1000;8442|-3000|1220|0;8443|-3000|0|0;8454|-72395|-92|3556;8462|-18172|0|-209;8463|0|0|0;8464|14007|0|-3000;8466|-7000|0|0;8467|0|0|0;8473|-40000|0|0;8476|-6940|0|0;8478|-11592|0|-1000;8482|0|0|0;8487|1000|0|-2054;8488|-6000|0|1000;8499|-1000|0|-1000;8926|-3582048|41000|-6398;8940|-1000|0|0;8996|-317433|-48500|-9171;9103|-259000|0|-904;9105|-9151900|0|-46244;9136|-11000|0|-100;9802|-825000|-7000|-563;9902|-10000|0|7000;9904|-10915900|42000|132517;9905|5000|0|1000;9906|20000|0|-3000;9907|327000|-2702|-50000;9908|-7000|0|-6000;9910|-110474|53000|25921;9911|-45000|0|-2000;9912|2000|0|-1000;9914|-379578|-8000|-31566;9917|-65660|0|-6000;9918|0|0|0;9919|19000|0|-2000;9921|62578|0|-44843;9924|-31000|0|-1000;9925|-174000|0|-4089;9926|-1000|0|0;9927|-5307|0|-1000;9929|-1000|0|0;9930|-32000|0|-4829;9931|2000|0|0;9933|344835|65000|-106855;9934|-674000|0|35000;9935|-74974|4311|0;9937|1000|0|-2000;9938|-565300|12920|-8086;9939|-12770|0|8209;9940|-3860|0|-6000;9941|180210|-80000|19001;9942|1790|0|-1000;9943|-2000|0|0;9944|-2000|0|0;9945|-666353|0|-26206;9946|16000|0|0;9955|-8000|0|0;9958|-10835|-6000|8079;0052|-395471|0|739199;0061|-5000|0|65243;0057|1|0|-1017;0051|41|0|-5073;0053|-1999|0|-124599;0055|9080|0|-261678;0056|-653964|90000|-121437;0050|-6684269|0|-11974086","itemType":"DT_MARKET_DAY","marketDate":"20260910","name":"日線快取 20260910","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1040,"recordsCsv":"1101|台泥|24.7|24.95|24.6|24.8|20276057|503187465;1102|亞泥|35.05|35.45|35.05|35.45|6863809|242344915;1103|嘉泥|13.1|13.25|13.1|13.15|319356|4191090;1104|環泥|27.3|27.35|27.15|27.25|476452|12979221;1108|幸福|11.5|11.5|11.3|11.35|638338|7251953;1109|信大|13.4|13.45|13.4|13.4|80289|1077614;1110|東泥|15.9|16|15.85|16|223613|3556285;1201|味全|12.1|12.1|12.05|12.05|260850|3147220;1203|味王|44.15|45.55|44.15|44.9|13989|623901;1210|大成|52.5|52.7|52.2|52.3|925601|48549536;1213|大飲|7.57|7.59|7.3|7.3|5964|44666;1215|卜蜂|110|112|109.5|111|914376|101386920;1216|統一|75.4|76|75.3|75.6|9304566|703124490;1217|愛之味|9.98|9.98|9.94|9.97|190720|1899140;1218|泰山|14.5|14.55|14.35|14.45|358923|5174604;1219|福壽|11.5|11.65|11.4|11.55|106639|1228578;1220|台榮|10.85|10.95|10.85|10.85|65492|712453;1225|福懋油|24.3|24.75|24.2|24.35|77967|1900220;1227|佳格|28.35|28.45|28.35|28.35|402646|11431493;1229|聯華|41.85|41.85|41.65|41.75|962956|40197341;1231|聯華食|80.1|80.4|80|80.2|179227|14379178;1232|大統益|155.5|156.5|155|156.5|171271|26677201;1233|天仁|28.2|28.2|28|28|23417|658993;1234|黑松|33.25|33.5|33.25|33.35|44219|1474582;1235|興泰|38.45|39.05|38.45|39|7077|274462;1236|宏亞|25.95|26.2|25.95|26.2|28786|752423;1256|鮮活果汁-KY|174.5|175.5|172.5|172.5|35879|6232015;1301|台塑|66.3|66.5|64.7|65.6|21995840|1435754514;1303|南亞|237|245.5|232|244|59486250|14266855916;1304|台聚|12.85|12.85|12.35|12.45|2451515|30682947;1305|華夏|12.55|12.55|12.2|12.25|1447092|17845962;1307|三芳|31|31|30.7|30.75|381834|11769344;1308|亞聚|14.6|14.75|14.25|14.45|1415734|20482896;1309|台達化|14.2|14.3|13.8|13.9|2611096|36633799;1310|台苯|8.91|8.91|8.66|8.72|1693720|14845020;1312|國喬|14.6|15.5|14.5|14.95|45165896|681426097;1313|聯成|12.15|12.2|11.85|11.85|2145481|25724491;1314|中石化|8.21|8.21|8.06|8.13|14554049|118058123;1315|達新|66.2|66.6|65.9|66.3|196706|13087366;1316|上曜|11.2|11.25|10.95|11.05|2601577|28850196;1319|東陽|79|79.2|78.1|78.4|785717|61598010;1321|大洋|32.2|32.45|32.1|32.25|63050|2030610;1323|永裕|21.15|21.35|21.1|21.35|22467|476903;1324|地球|9.98|10|9.96|9.99|12320|123028;1325|恆大|26.35|26.35|25.85|26|101684|2642195;1326|台化|72|72.7|70.3|71.3|22295065|1585902981;1337|再生-KY|4.57|4.57|4.5|4.52|247592|1116582;1338|廣華-KY|14.25|14.4|14.2|14.4|54547|777538;1339|昭輝|42.95|43.2|42.9|43.1|48013|2064061;1340|勝悅-KY|5.2|5.23|5.17|5.22|31987|166113;1341|富林-KY|59.7|59.8|59.3|59.8|4010|238796;1342|八貫|101.5|101.5|100.5|101|85250|8612850;1402|遠東新|28.45|28.65|28.35|28.65|6868641|195841903;1409|新纖|26.85|26.85|24.75|25.15|64176367|1637471041;1410|南染|24.6|25.25|24.4|24.5|266407|6584126;1413|宏洲|9.52|9.52|9.2|9.43|35000|326480;1414|東和|17.75|17.75|17.25|17.7|320577|5576024;1416|廣豐|11.45|11.55|11.3|11.45|472157|5379647;1417|嘉裕|8.16|8.18|8.1|8.15|101128|822804;1418|東華|17.55|17.6|17.35|17.6|20222|353660;1419|新紡|66.9|67.6|66.5|66.5|44140|2951856;1423|利華|35.5|35.5|35.15|35.4|9934|351258;1432|大魯閣|15|15.05|15|15|63658|955654;1434|福懋|18.1|18.1|17.85|18|1326912|23827335;1435|中福|22.75|23.3|22.5|23.3|13409|308466;1436|華友聯|37|37|36.35|36.95|107264|3926354;1437|勤益控|31.7|31.9|31.5|31.55|136337|4312610;1438|三地開發|21.15|21.55|21.15|21.55|24381|522381;1439|雋揚|29.05|29.35|29.05|29.3|18000|526600;1440|南紡|13.65|13.85|13.45|13.5|3172046|43304757;1441|大東|8.65|8.8|8.58|8.76|196786|1705016;1442|名軒|30.15|30.5|30|30.3|159411|4807792;1443|立益物流|23.65|23.8|23.65|23.8|15006|355439;1444|力麗|6.98|7.01|6.91|6.97|1026772|7140703;1445|大宇|10.2|10.3|10.05|10.3|28913|292689;1446|宏和|13.3|13.35|13.25|13.3|122240|1623778;1447|力鵬|6.71|6.71|6.6|6.69|609419|4049954;1449|佳和|12.25|12.45|12.2|12.35|263616|3250615;1451|年興|17.2|17.2|17.1|17.2|39297|674534;1452|宏益|11.15|11.3|11.15|11.15|82324|925787;1453|大將|11.1|11.1|11.05|11.1|68410|758951;1454|台富|12.3|12.85|12.1|12.85|98933|1217250;1455|集盛|10|10|9.93|9.97|478826|4777715;1456|怡華|15.45|15.45|14.15|14.25|1538427|23334364;1457|宜進|14.4|14.5|14.35|14.45|25886|373299;1459|聯發|15.5|15.55|15.2|15.55|131964|2030013;1460|宏遠|6.56|6.56|6.46|6.51|370271|2403875;1463|強盛新|17.15|17.2|17.05|17.05|75390|1285966;1464|得力|10.05|10.05|9.99|10|231146|2310693;1465|偉全|11.85|12|11.85|12|99984|1191098;1466|聚隆|15.25|15.25|15|15|261338|3934438;1467|南緯|8.23|8.33|8.15|8.23|173206|1430552;1468|昶和|13.3|13.45|13|13.4|50000|661350;1470|大統新創|23.95|23.95|23.9|23.9|2048|49011;1471|首利|9.74|9.75|9.62|9.65|112337|1090257;1472|三洋實業|90.3|90.3|88.8|89.5|7022|627869;1473|台南|19.85|20|19.8|20|24713|491177;1474|弘裕|9.97|9.99|9.95|9.95|48009|478019;1475|業旺|26.3|26.35|25.7|26.05|74020|1918572;1476|儒鴻|294|294.5|286.5|290|1536439|444512533;1477|聚陽|196|198|193.5|197.5|848371|166174907;1503|士電|204.5|206|202.5|205|1763548|359495264;1504|東元|70.3|70.9|70.2|70.6|3556966|250737576;1506|正道|10|10|9.92|9.95|314292|3128641;1512|瑞利|6.34|6.34|6.25|6.25|9512|59786;1513|中興電|166|166.5|164.5|165.5|945887|156315435;1514|亞力|103|103|101.5|102|618113|63139612;1515|力山|30.6|30.6|29.7|29.75|847825|25304217;1516|川飛|14.05|14.5|13.95|14.5|21224|299098;1517|利奇|10.85|10.9|10.65|10.75|247711|2660513;1519|華城|731|731|713|718|1374533|991466185;1521|大億|25|25.1|25|25|12043|301325;1522|堤維西|26.7|26.9|26.3|26.45|604237|16028326;1524|耿鼎|26.6|26.6|26.2|26.2|345003|9074151;1525|江申|65|65.6|65|65.5|8006|523194;1526|日馳|15.5|15.65|15.5|15.55|72405|1128109;1527|鑽全|32.55|32.65|32.5|32.6|89681|2923038;1528|恩德|20.15|20.15|19.25|19.3|1959599|38194268;1529|樂事綠能|15.95|15.95|15.8|15.9|214231|3403678;1530|亞崴|28.45|28.65|28.35|28.35|8751|248993;1531|高林股|11.85|11.85|11.7|11.7|74675|878261;1532|勤美|22.65|22.9|22.65|22.75|132432|3012942;1533|車王電|30.85|31.1|30.65|30.7|87499|2692267;1535|中宇|45.3|45.35|45.2|45.2|39210|1775954;1536|和大|48|48.4|47.5|47.8|1026883|49227701;1537|廣隆|115|115.5|114.5|115.5|92711|10675561;1538|正峰|8.3|8.8|8.3|8.8|18273|157766;1539|巨庭|15.6|15.6|15.55|15.55|10000|155800;1540|喬福|19.65|19.65|19.35|19.35|92588|1802476;1541|錩泰|21.15|21.2|21.1|21.2|8060|170522;1558|伸興|105.5|107|105.5|106|117597|12498807;1560|中砂|727|735|718|733|456150|332177641;1563|巧新|78.2|80.5|75.8|78.2|711674|55627742;1568|倉佑|28.9|29.9|28.5|29.7|250692|7319966;1582|信錦|71.8|71.8|70.4|70.4|441466|31196411;1583|程泰|48.6|48.6|48.25|48.4|7205|348544;1587|吉茂|23.8|23.95|23.6|23.6|116061|2748770;1590|亞德客-KY|1320|1320|1290|1305|804969|1049859085;1597|直得|150|150.5|145.5|148|1766190|261105189;1598|岱宇|21.2|21.2|20.65|20.85|167413|3496068;1603|華電|30.45|30.45|29.95|30.1|148312|4456115;1604|聲寶|23.5|23.6|23.5|23.5|152409|3584358;1605|華新|38.1|38.35|37.65|37.8|11717903|443962081;1608|華榮|37|37.2|36.3|36.45|2407253|88173651;1609|大亞|38.3|38.3|37.7|37.75|3218249|122038117;1611|中電|11.7|11.7|11.6|11.65|358424|4173095;1612|宏泰|35.3|35.3|34.75|34.8|374305|13073278;1614|三洋電|30.5|31.45|30.45|31.1|181316|5622432;1615|大山|43.7|43.95|43.7|43.95|37122|1626786;1616|億泰|19.1|19.15|18.55|18.9|300776|5637832;1617|榮星|17.95|18.3|17.65|18.05|309262|5546242;1618|合機|39.15|39.35|38.9|39.1|205665|8033000;1623|大東電|216|220|216|218.5|133850|29238218;1626|艾美特-KY|9.63|9.67|9.48|9.67|128152|1226451;1702|南僑|32.4|32.65|32.4|32.55|94930|3088991;1707|葡萄王|90.9|91.7|90.8|91.4|208600|19046066;1708|東鹼|50.2|50.7|49.25|49.4|1792173|89181992;1709|和益|36.25|37.55|34.95|35.3|17937535|644377950;1710|東聯|16.2|16.4|15.8|15.95|3480031|55851821;1711|永光|40|40.25|39.05|39.05|2446392|96516329;1712|興農|40.7|41|40.6|40.8|616776|25128722;1713|國化|42.65|42.95|42.65|42.85|133490|5712772;1714|和桐|16.75|16.75|16.45|16.5|5388612|89103792;1717|長興|72.3|73.2|71.4|71.7|6961436|501645138;1718|中纖|10.8|10.8|10.6|10.6|11453593|122117581;1720|生達|56.1|56.3|56|56.3|126593|7105380;1721|國慶科技|23.1|23.75|22.15|23.35|1601298|36234089;1722|台肥|44.1|44.15|43.75|43.75|5272241|231716050;1723|中碳|83.4|83.4|81.4|82.3|935087|76791625;1725|元禎|32.6|33.2|32.6|33.1|20261|667110;1726|永記|77.1|77.4|77.1|77.3|17254|1332323;1727|中華化|90|92.4|89.9|90.4|1132611|102970559;1730|花仙子|51.4|51.5|51.3|51.5|29899|1537415;1731|美吾華|20.85|21|20.8|20.9|56650|1183510;1732|毛寶|26.05|26.05|25.85|25.9|73155|1895180;1733|五鼎|31.3|31.3|30.95|31|78008|2425696;1734|杏輝|31.1|31.3|30.9|31.15|97296|3022397;1735|日勝化|20.15|20.25|20|20.05|57947|1163895;1736|喬山|126.5|127.5|125|125|137113|17260057;1737|臺鹽|30.7|30.7|30.55|30.7|168161|5148703;1752|南光|31.45|31.7|31.35|31.35|48000|1507300;1760|寶齡富錦|55.7|55.7|54.9|55|157290|8669779;1762|中化生|34.45|34.75|34.3|34.75|28462|982341;1773|勝一|164|164|161|161.5|426420|69134208;1776|展宇|17.15|17.6|17.15|17.55|41553|721572;1783|和康生|37.55|37.6|37|37.05|117886|4394729;1786|科妍|44.7|44.7|42.75|42.75|325262|14127457;1789|神隆|18.95|19|18.55|18.6|816903|15274033;1795|美時|179|179.5|176|177|712244|126006492;1802|台玻|59.9|60|59|59.6|9477446|564828793;1805|寶徠|10|10.1|9.98|10.1|44079|441600;1806|冠軍|8.06|8.06|8|8.03|78843|631999;1808|潤隆|34.8|34.8|33.7|34.4|2554064|87314557;1809|中釉|38.1|38.55|37.85|38.05|797629|30351487;1810|和成|23.95|24.15|23.6|23.7|1275217|30332937;1817|凱撒衛|40.1|40.5|40.1|40.5|89012|3593579;1903|士紙|47.4|47.6|47.4|47.5|23281|1106780;1904|正隆|24.7|25.55|24.7|25.55|3206786|80887665;1905|華紙|13.25|13.55|13.25|13.3|1511941|20262712;1906|寶隆|11.1|11.1|11|11.1|37315|411478;1907|永豐餘|28.95|29.35|28.95|29.15|704022|20498291;1909|榮成|10.7|10.8|10.65|10.65|1679902|18002159;2002|中鋼|19.15|19.3|19|19.1|21754648|415645906;2006|東和鋼鐵|81.7|81.9|81|81.2|604850|49203846;2007|燁興|6.97|6.97|6.83|6.87|228153|1568345;2008|高興昌|30.6|30.8|30.55|30.8|4649|142343;2009|第一銅|41.1|41.85|40.1|40.25|3960588|161860271;2010|春源|22.4|22.45|22.3|22.4|360446|8057744;2012|春雨|14.4|14.4|14.2|14.35|63770|909834;2013|中鋼構|41.55|42|41.55|41.85|32988|1376963;2014|中鴻|16.9|17.05|16.85|16.9|1492045|25219459;2015|豐興|64.3|64.9|64.3|64.7|112847|7293456;2017|官田鋼|8.88|8.99|8.84|8.85|269057|2385061;2020|美亞|21.8|21.85|21.6|21.7|221731|4811410;2022|聚亨|7.49|7.49|7.32|7.44|188168|1391720;2023|燁輝|13.9|14.2|13.9|14.1|1308048|18447290;2024|志聯|13.15|13.2|13.15|13.15|7008|92403;2025|千興|12.65|12.65|12.4|12.4|260319|3246303;2027|大成鋼|48.3|48.7|47.25|48.2|20158807|966534795;2028|威致|15.8|16.05|15.7|16|148928|2369033;2029|盛餘|21.45|21.85|21.35|21.55|417759|9005232;2030|彰源|23.7|24.2|23.5|23.65|2619602|62436764;2031|新光鋼|44.45|44.55|44.2|44.45|421992|18708252;2032|新鋼|16.95|17|16.8|16.85|144214|2436034;2033|佳大|27.3|28.15|27.25|27.6|1191715|32939442;2034|允強|20.5|20.85|20.45|20.45|757821|15582232;2038|海光|12.35|12.35|12.2|12.25|90790|1115156;2049|上銀|368|369|358|363|3704993|1343756253;2059|川湖|12680|12695|12315|12600|287031|3593458350;2062|橋椿|18.45|18.45|18.2|18.3|472977|8679234;2069|運錩|23.3|24|22.95|23|1871513|44038722;2072|世紀風電|133|133|130|130.5|231721|30290530;2101|南港|30.75|30.8|30.4|30.4|1524864|46597029;2102|泰豐|17.65|18.1|17.65|17.9|538608|9643017;2103|台橡|26.55|26.55|25.7|25.85|3930753|102270333;2104|國際中橡|10.75|10.75|10.5|10.6|4314688|45732287;2105|正新|30.55|30.75|30.4|30.6|3774654|115312835;2106|建大|17|17.05|16.85|16.85|569306|9611806;2107|厚生|26.75|27.05|26.65|27.05|269181|7245366;2108|南帝|29.1|29.6|28.85|29|477518|13883935;2109|華豐|14.85|14.85|14.75|14.75|49585|732761;2114|鑫永銓|90|90|89.1|89.1|26547|2374352;2115|六暉-KY|24.45|24.45|24|24.05|90495|2184183;2201|裕隆|30.5|30.5|30|30.2|3322134|100561074;2204|中華|53.1|53.6|53.1|53.1|304352|16207189;2206|三陽工業|63.6|64.3|63.6|64|189699|12118349;2207|和泰車|522|529|521|528|136168|71557646;2208|台船|18.8|18.9|18.7|18.7|1591140|29825935;2211|長榮鋼|83.4|83.8|83.2|83.5|174987|14604779;2227|裕日車|47.6|47.6|47|47.05|59789|2819594;2228|劍麟|76|76.7|74.7|75.6|75035|5659966;2231|為升|89.9|90.2|89.1|89.8|80452|7202906;2233|宇隆|165|165|161|164|339860|55404657;2236|百達-KY|124|128|122.5|127|569747|71524671;2237|華德動能-創|28|28|27.6|27.65|69495|1922820;2239|英利-KY|20.05|20.05|19.7|19.95|21000|416500;2241|艾姆勒|34|35.5|34|34.8|352919|12318694;2243|宏旭-KY|49|50.8|47.4|48.5|642933|31635258;2247|汎德永業|232|232|229|230|24624|5653575;2248|華勝-KY|60.6|60.6|60|60.3|11000|662600;2250|IKKA-KY|57.5|57.6|55.9|55.9|42296|2387074;2254|巨鎧精密-創|65.1|67.3|64.3|65.6|1835190|121318795;2258|鴻華先進-創|31.35|31.5|31.1|31.1|255993|8003844;2301|光寶科|295|298|285|291|19920421|5780218713;2302|麗正|42|42.6|41.65|42.25|1344878|56907306;2303|聯電|142.5|145.5|141|142.5|204307696|29244478012;2305|全友|36|38.5|35.8|38.5|17665099|664396257;2308|台達電|1775|1775|1675|1675|20489051|34731630923;2312|金寶|31.4|31.5|31.1|31.15|5744478|179478565;2313|華通|225|227|222.5|225.5|14054910|3161894959;2314|台揚|10.8|10.8|10.75|10.8|79927|861672;2316|楠梓電|160.5|161.5|157|161|1437940|228992767;2317|鴻海|250.5|252|247.5|251|40233640|10054588303;2323|中環|10.75|10.75|10.55|10.55|5031329|53408349;2324|仁寶|38.75|38.8|38|38.65|34753098|1334692786;2327|國巨*|558|582|543|572|38051425|21276998535;2328|廣宇|46|46.6|45.55|46.1|1105719|51041852;2329|華泰|42.55|42.75|42.05|42.2|1444278|61039673;2330|台積電|2445|2455|2435|2450|19835796|48523945987;2331|精英|19|19.05|18.75|18.75|1035288|19553443;2332|友訊|19.25|19.25|18.8|18.85|3561235|67460294;2337|旺宏|124.5|126.5|122|122.5|25226210|3115498647;2338|光罩|44.65|45.65|43.55|45.65|12836401|578607253;2340|台亞|32.1|32.1|31.5|31.65|1559487|49566115;2342|茂矽|38.8|39.9|38.5|39.2|1441862|56567806;2344|華邦電|181|182.5|178|179.5|67914754|12251930175;2345|智邦|1990|2005|1955|1965|2982489|5889536500;2347|聯強|87.8|89|87.6|88.8|2850414|251833113;2348|海悅|70.3|71.3|70.3|71.3|267400|18949524;2349|錸德|10.7|10.7|10.4|10.5|1658457|17436979;2351|順德|239|248|232.5|235.5|10269147|2468008775;2352|佳世達|28.75|29.2|28.55|29|4113727|118982548;2353|宏碁|31.6|31.6|31.35|31.5|6824128|214726128;2354|鴻準|63.8|65.1|63.7|65|6839936|441872378;2355|敬鵬|42.5|42.5|41.7|41.85|1154320|48327085;2356|英業達|63.8|63.9|62.5|62.6|15958979|1004406934;2357|華碩|982|989|972|989|2481872|2439074784;2359|所羅門|131.5|131.5|129.5|130|2867695|373260506;2360|致茂|2335|2340|2145|2180|2516953|5547159020;2362|藍天|47.75|48.1|47.5|47.6|416238|19836126;2363|矽統|52.3|53.8|52.1|52.6|6439476|342144435;2364|倫飛|64.9|64.9|63.1|63.3|535795|34064337;2365|昆盈|28.5|28.5|28.2|28.3|416887|11811783;2367|燿華|41.8|41.8|40.9|41.15|2982109|122734074;2368|金像電|1080|1090|1035|1045|4431064|4676903245;2369|菱生|30.45|30.5|29.85|30|3350233|100713209;2371|大同|27.65|27.9|27.6|27.85|2779360|77078636;2373|震旦行|53|53.1|52.8|53.1|18140|959874;2374|佳能|67.7|68|67.1|67.3|1450803|97859664;2375|凱美|122|125|119|122|2563160|311450161;2376|技嘉|348|353|342.5|351.5|5228028|1823333889;2377|微星|152|152.5|146|149|14870048|2208495181;2379|瑞昱|705|717|693|696|2830332|1994644037;2380|虹光|17.5|17.5|17|17.1|81399|1401315;2382|廣達|336.5|340.5|332|336|13496818|4516625129;2383|台光電|5380|5450|5320|5375|1367538|7352290390;2385|群光|105.5|106|103|103.5|2998204|310643032;2387|精元|36.55|36.9|36.45|36.7|140519|5149268;2388|威盛|78.1|78.1|76.4|77.7|1974089|152124990;2390|云辰|10.2|10.25|10|10|565847|5690490;2392|正崴|42.5|43.75|42.5|43.4|1572885|67872418;2393|億光|62.5|62.7|61.5|61.8|1072360|66371314;2395|研華|647|661|647|659|1508918|990227623;2397|友通|59.5|60.4|58.7|59.8|164061|9747028;2399|映泰|45.7|45.75|45.2|45.35|1440253|65368570;2401|凌陽|24.9|25.05|24.8|24.9|1413438|35187811;2402|毅嘉|54.5|54.9|54.1|54.2|796849|43328963;2404|漢唐|1055|1065|1040|1060|674867|710754840;2405|輔信|14.9|14.9|14.7|14.75|1244606|18404006;2406|國碩|27.35|27.35|26.6|26.9|2722263|73022639;2408|南亞科|517|523|507|515|38162049|19635124804;2409|友達|30.2|31.5|29.2|31.2|497017089|15150116983;2412|中華電|138.5|139.5|138.5|139.5|7123138|992026828;2413|環科|49.95|53.2|49.55|50.7|17578352|904562401;2414|精技|52.8|52.9|52.3|52.6|115225|6061753;2415|錩新|28.2|28.2|27.8|27.8|49993|1395606;2417|圓剛|38.6|39.4|38.3|38.45|613494|23748695;2419|仲琦|27|27.7|26.8|26.85|1110309|30154943;2420|新巨|54.2|54.9|54.1|54.3|278171|15128509;2421|建準|166|168.5|164|165|1957046|323846299;2423|固緯|73.2|73.9|72.1|73|132928|9687628;2424|隴華|7.98|8.09|7.98|8.01|11166|89311;2425|承啟|37.55|37.6|37|37.3|383432|14268144;2426|鼎元|98.1|99.5|96.1|96.1|27182324|2642711443;2427|三商電|22.4|22.55|22.4|22.5|333139|7486680;2428|興勤|248.5|252|244.5|250.5|790825|195696658;2429|銘旺科|30.2|31.4|30|31|195731|5955898;2430|燦坤|17.9|18|17.8|17.95|53159|951078;2431|聯昌|9.96|10.05|9.95|10.05|171728|1714164;2432|倚天酷碁-創|27.65|27.65|27.3|27.5|25000|685100;2433|互盛電|41.25|41.25|41.1|41.2|20141|829302;2434|統懋|59.7|61.7|59.3|61.5|408467|24615309;2436|偉詮電|69|70.4|67.9|68.2|6880453|475342073;2438|翔耀|20.4|20.4|19.7|19.8|90634|1798648;2439|美律|74.7|77.3|74.7|77.2|2123831|162432968;2440|太空梭|14.05|14.2|14.05|14.2|174066|2460153;2441|超豐|114.5|117|114|115|2045804|236035431;2442|新美齊|15.95|15.95|15.65|15.65|1130186|17806021;2444|兆勁|11.25|11.3|11.1|11.2|166634|1861596;2449|京元電子|268|274|267|271.5|13033964|3539417650;2450|神腦|28.15|28.3|28.1|28.25|28238|796175;2451|創見|286.5|288|282|282.5|2174895|614925010;2453|凌群|51.9|52.3|51.9|52.1|152025|7906845;2454|聯發科|4560|4730|4520|4720|6662243|30892462990;2455|全新|533|545|527|532|1564218|840640769;2457|飛宏|22.6|22.7|22.35|22.35|750544|16852013;2458|義隆|130|130|127.5|128|993979|127635847;2459|敦吉|65.8|65.9|65.5|65.8|56404|3701770;2460|建通|33.65|33.65|30.4|30.9|1178586|37543065;2461|光群雷|18.25|18.25|17.5|17.8|1159404|20901489;2462|良得電|19.55|19.55|19.25|19.4|111961|2164236;2464|盟立|199|204.5|191.5|193.5|14845378|2918926019;2465|麗臺|95|96.5|91.5|91.7|3351988|312980161;2466|冠西電|102.5|103|99.7|101.5|696810|70625806;2467|志聖|581|582|571|575|610961|352120759;2468|華經|32.45|32.6|32.15|32.55|140063|4536046;2471|資通|49.15|49.5|49.1|49.5|45992|2269722;2472|立隆電|215|220|208.5|217|2103240|449020827;2474|可成|205|205.5|204|204|1053112|215227629;2476|鉅祥|118.5|119.5|117.5|119|645900|76626872;2477|美隆電|21.85|22.25|21.75|22|96729|2120909;2478|大毅|120.5|126|118|124|3631373|442148531;2480|敦陽科|155|158|155|156.5|80818|12632456;2481|強茂|152|159|150|154.5|42970542|6684477586;2482|連宇|15.85|16.2|15.7|15.75|110419|1750801;2483|百容|32.25|32.25|30.75|31|750213|23424085;2484|希華|69.8|69.9|67.3|68.7|4819195|330092072;2485|兆赫|40.2|40.3|39.35|39.85|2246211|89389622;2486|一詮|248|249|242|242|3984694|973532417;2488|漢平|48.5|48.5|48.15|48.15|47342|2283862;2489|瑞軒|39.15|39.15|38.4|38.6|8503716|329545356;2491|吉祥全|40.9|41.45|40.55|41.1|660062|26981061;2492|華新科|316.5|344|303|334|42694132|13699211612;2493|揚博|179.5|179.5|173.5|174.5|990794|173328587;2495|普安|36.95|37.15|36.35|36.95|589171|21663502;2496|卓越|55|55|54.5|54.9|13623|745866;2497|怡利電|43.65|43.75|42.9|43|320974|13867272;2498|宏達電|40.4|40.6|40.15|40.15|1864450|75149898;2501|國建|22.3|22.35|22.1|22.25|1363940|30317667;2504|國產|31.3|31.5|31.25|31.45|524670|16459685;2505|國揚|17.2|17.5|17.2|17.4|260917|4541785;2506|太設|8.57|8.74|8.54|8.72|311323|2678145;2509|全坤建|14.9|14.9|14.65|14.65|81376|1196675;2511|太子|8.43|8.45|8.41|8.44|294618|2483081;2514|龍邦|11.65|11.75|11.65|11.65|22721|265379;2515|中工|12.05|12.15|11.95|12|3006851|36195212;2516|新建|14.8|14.8|14.35|14.7|132333|1919582;2520|冠德|36.75|37|36.35|36.75|947362|34737732;2524|京城|35.05|35.2|34.75|35|31471|1098638;2527|宏璟|43.65|44.7|43.65|44.35|475633|21078752;2528|皇普|20|20.15|19.8|20.15|190815|3801266;2530|華建|19.65|19.75|19.4|19.55|751118|14676568;2534|宏盛|16.9|17|16.8|16.8|149435|2519753;2535|達欣工|89.4|90.1|88.6|90.1|194967|17438114;2536|宏普|19.15|19.2|18.85|19.15|406069|7739579;2537|聯上發|11.45|11.45|11.3|11.4|411808|4671174;2538|基泰|8.83|8.83|8.75|8.8|399537|3505333;2539|櫻花建|35.55|35.55|34.85|35.35|959024|33664562;2540|愛山林|48.85|49.45|48.6|49.45|441286|21667541;2542|興富發|47.7|47.9|46.4|46.5|13798859|644953878;2543|皇昌|39.25|39.5|38.45|39.1|619978|24138363;2545|皇翔|34.2|34.55|34.05|34.4|177701|6086280;2546|根基|104|104|103|103.5|121657|12586966;2547|日勝生|10.05|10.05|9.95|9.98|1138407|11351479;2548|華固|95.6|95.7|94|94.4|540590|50964467;2597|潤弘|173.5|174|172|172|170270|29471311;2601|益航|6.84|6.88|6.63|6.66|3166061|21236255;2603|長榮|232.5|235|228|231|6710165|1549749532;2605|新興|37|38.65|36.05|36.25|24763869|922337738;2606|裕民|79.7|81.7|77.8|78.4|6465791|514424668;2607|榮運|53.5|53.5|52.6|53|253583|13415240;2608|嘉里大榮|28.45|28.95|28.45|28.7|598118|17206139;2609|陽明|58.8|59.8|57.4|58|43320399|2538411725;2610|華航|20.4|20.4|20.15|20.2|14196184|287530482;2611|志信|14.05|14.15|13.85|13.9|482690|6740932;2612|中航|65|66.3|63.5|64.3|937633|60810223;2613|中櫃|22.8|22.9|22.05|22.2|401985|8965689;2614|東森|18.15|18.15|17.9|18|842657|15159677;2615|萬海|116|117|106.5|110.5|35958208|3996969242;2616|山隆|13.45|13.45|13.3|13.3|127312|1697519;2617|台航|33.45|34.1|33.05|33.45|3341030|112253657;2618|長榮航|42.4|42.4|41.65|41.8|11992663|502577484;2630|亞航|48.65|48.65|47.8|47.8|705120|33905056;2633|台灣高鐵|26|26.1|25.95|26|2437615|63360317;2634|漢翔|64.9|64.9|63.7|63.8|8899381|570396612;2636|台驊控股|69.7|71.2|69.7|70.9|965595|68143387;2637|慧洋-KY|100|104|100|100.5|4531258|458848914;2642|宅配通|20.3|20.3|20.2|20.2|19972|404443;2645|長榮航太|175.5|175.5|172|172.5|774940|133842400;2646|星宇航空|20.5|20.8|20.25|20.3|6709374|137245172;2701|萬企|10.35|10.4|10.35|10.4|11888|123293;2702|華園|12.6|12.8|12.6|12.7|12972|164694;2704|國賓|46|46.25|46|46|38054|1753486;2705|六福|15.65|15.65|15.45|15.55|137651|2141254;2706|第一店|12.25|12.25|12.2|12.25|171886|2103853;2707|晶華|178|178|177.5|177.5|66905|11891833;2712|遠雄來|14.45|14.45|14.45|14.45|1000|14450;2722|夏都|21.7|21.7|21.4|21.4|16452|352697;2723|美食-KY|78.1|79.9|78.1|79.3|150132|11840736;2727|王品|230|231|229.5|229.5|210250|48374630;2731|雄獅|143|143|141.5|141.5|252272|35746143;2739|寒舍|37.7|37.7|37.4|37.4|75713|2841747;2748|雲品|39.4|39.4|39|39.2|52705|2066672;2753|八方雲集|178.5|178.5|177.5|178|153827|27408272;2762|世界健身-KY|80.9|80.9|80.6|80.7|76473|6174780;2801|彰銀|26.65|27.1|26.5|26.85|26974283|721455923;2812|台中銀|19.1|19.25|19.05|19.1|17421615|333181893;2816|旺旺保|38.75|39.2|38.6|39.05|255813|9962308;2820|華票|16.95|17.2|16.95|17.05|2929901|50071204;2832|台產|57.3|58|57|57.2|339414|19405097;2834|臺企銀|17.85|18.05|17.75|17.9|61247986|1096102276;2836|高雄銀|12.25|12.3|12.15|12.2|1768422|21623015;2838|聯邦銀|20.85|21.05|20.8|20.9|2001833|41857579;2845|遠東銀|13.45|13.55|13.35|13.45|8501575|114287735;2849|安泰銀|15.85|16|15.6|15.6|293938|4647554;2850|新產|157|158.5|157|157.5|109908|17309025;2851|中再保|44.75|45.65|44.5|45.65|1782898|80747068;2852|第一保|28|28.05|27.75|27.9|369319|10296353;2855|統一證|51.4|52|51.4|51.7|3910107|201832777;2880|華南金|44.35|45.6|44.2|44.8|13056360|584128261;2881|富邦金|146|149|146|148.5|12504942|1850381982;2882|國泰金|109.5|111|109|110.5|13713393|1511655755;2883|凱基金|36.45|37.4|36.45|37.2|41645435|1541689968;2884|玉山金|45|45.75|44.3|44.95|56865315|2554946230;2885|元大金|69|70.2|69|69.7|15088213|1050683483;2886|兆豐金|49.6|50.4|49.5|49.9|20888846|1039846120;2887|台新新光金|42|42.8|41.7|42.15|38539925|1620620298;2889|國票金|16.65|16.75|16.4|16.55|13172393|217733884;2890|永豐金|42.6|43.5|42.55|42.9|22672446|971403085;2891|中信金|66|67.3|66|67.3|19389793|1292515483;2892|第一金|37.4|38.25|37.35|38|29076588|1099443964;2897|王道銀行|10.85|10.9|10.75|10.8|2623489|28352215;2901|欣欣|26.05|26.05|23|23.5|219944|5436299;2903|遠百|22.3|22.6|22.3|22.5|1455705|32747458;2904|匯僑|12.7|12.7|12.55|12.65|28742|361807;2905|三商|18|18.45|17.9|18.35|1317427|23928374;2906|高林|13.65|13.9|13.65|13.9|135191|1867818;2908|特力|22.15|22.2|21.9|22.2|231052|5109450;2910|統領|23.85|24.15|23.75|23.8|16044|382970;2911|麗嬰房|6.47|6.47|6.36|6.43|76832|492440;2912|統一超|217|219|217|218.5|1308060|285507167;2913|農林|11.05|11.1|11|11.05|522145|5756502;2915|潤泰全|57.1|57.3|56.7|56.9|888779|50574797;2923|鼎固-KY|27.4|27.5|26.2|27.3|87908|2358874;2929|淘帝-KY|5.94|6.15|5.87|5.87|986265|5911780;2939|永邑-KY|19.8|20|19.6|20|67000|1327050;2945|三商家購|39.45|39.95|39.25|39.95|14222|560176;3002|歐格|17.25|17.25|17|17|78910|1345375;3003|健和興|59.8|60|58.5|58.7|542434|32026378;3004|豐達科|123|123|120|121.5|219240|26526419;3005|神基|115|115.5|114.5|115|949678|109262705;3006|晶豪科|305|319|302|312|26130142|8131167588;3008|大立光|6770|6875|6680|6720|1755962|11884871795;3010|華立|124|126|123.5|124.5|612419|76346703;3011|今皓|10.05|10.1|9.85|9.99|327517|3254285;3013|晟銘電|87.5|88.7|85.2|87.4|1122455|97925511;3014|聯陽|131|131.5|130|131.5|397254|51910154;3015|全漢|51.9|52.2|51.4|52|317790|16447004;3016|嘉晶|99.3|110|99.3|110|13980714|1499086316;3017|奇鋐|3405|3470|3380|3460|2574023|8829341945;3018|隆銘綠能|11.35|11.35|11|11|35653|395479;3019|亞光|141.5|141.5|139|139|2189533|306597009;3021|鴻名|24.45|24.45|23.65|23.65|366136|8725280;3022|威強電|85.6|85.6|84.1|84.4|1037667|87717994;3023|信邦|328|328|324|328|353769|115425544;3024|憶聲|13.95|14.7|13.95|14.55|1337274|19277018;3025|星通|50.7|50.7|50.1|50.3|171713|8646293;3026|禾伸堂|763|826|730|803|13763005|10772200540;3027|盛達|17.95|18.1|17.7|17.9|147400|2638861;3028|增你強|61.8|62.6|61.4|62.3|654992|40662683;3029|零壹|111|114.5|110.5|113|889025|100268527;3030|德律|271|272|266|266.5|739719|197859409;3031|佰鴻|24.35|25.05|24.1|24.1|721593|17682209;3032|偉訓|78.5|78.5|77.6|77.6|217157|16897239;3033|威健|41.95|42.25|41.45|42.05|2958922|124003688;3034|聯詠|538|551|534|545|2522795|1371726707;3035|智原|176|181|175.5|179|2115617|378087396;3036|文曄|192|195|191.5|192.5|6507131|1257055288;3037|欣興|993|1005|966|994|19157314|18835566019;3038|全台|19.95|20.1|19.9|20.1|307040|6131796;3040|遠見|34.9|35.35|34.15|34.5|390815|13521156;3041|揚智|22.95|23|22.6|22.95|313835|7157060;3042|晶技|180|182|171.5|180.5|17498646|3081322376;3043|科風|20.8|20.8|20.45|20.45|57713|1188479;3044|健鼎|515|516|496.5|503|2862572|1443312884;3045|台灣大|119|120|119|120|4119530|492670922;3046|建碁|54.4|54.4|53|53|346137|18408774;3047|訊舟|13.75|13.75|13.55|13.65|246710|3363352;3048|益登|51.2|51.6|50.7|51.4|1130620|57733876;3049|精金|12.5|12.55|12.25|12.3|4087625|50479672;3050|鈺德|11.3|11.35|11.1|11.2|358061|4000009;3051|力特|21.5|21.5|21.1|21.1|363312|7693130;3052|夆典|10.45|10.5|10.45|10.45|119897|1253692;3054|立萬利|56.5|56.5|54.8|56.4|33515|1868702;3055|蔚華科|147.5|164|145|160|8989194|1383512453;3056|富華新|13.9|14|13.9|13.95|193313|2693563;3057|喬鼎|16.5|16.9|16.5|16.9|45126|753654;3058|立德|8.1|8.2|8.07|8.08|413748|3361802;3059|華晶科|38|38|37.7|37.8|623267|23554730;3060|銘異|26.9|27|26.4|26.5|819119|21744118;3062|建漢|20.6|20.6|20.25|20.25|872196|17747410;3090|日電貿|166|174|162|171|5770406|969130224;3092|鴻碩|23.2|23.55|23.2|23.3|135095|3145807;3094|聯傑|40.6|42.8|40.3|41.9|5614453|235295522;3130|一零四|209.5|210|209|209|20003|4184582;3135|凌航|170|171|166|167|735719|123054014;3138|耀登|91.6|92.2|90.2|90.2|96598|8746388;3149|正達|61.9|62|60.1|61.4|3179124|193321079;3150|鈺寶-創|16|16.75|15.75|16.2|30003|482898;3167|大量|897|902|841|848|5673336|4841264743;3168|眾福科|43.9|43.9|42.45|42.45|15140|653891;3189|景碩|800|835|792|827|13682688|11224753066;3209|全科|45.5|46.4|44.9|46.3|1145795|52485323;3229|晟鈦|62.5|65.8|60.3|61.4|7759095|487427465;3231|緯創|190.5|192|184|185|88549550|16559745105;3257|虹冠電|47.1|47.2|46.6|46.7|299287|14010440;3266|昇陽|13.9|14.05|13.8|14.05|39045|541981;3296|勝德|23.2|23.65|23.2|23.65|22972|541234;3305|昇貿|103|103|101|101.5|1163419|118345642;3308|聯德|21.6|21.65|21.3|21.55|40699|874795;3311|閎暉|32|32.05|31.7|31.85|88727|2824656;3312|弘憶股|49.55|49.55|48.3|48.5|717109|34863431;3321|同泰|17.35|17.5|17|17.1|146350|2516121;3338|泰碩|67.3|67.7|66.5|67.1|346092|23208459;3346|麗清|18.7|20.35|18.65|20.35|1427350|28248118;3376|新日興|210|211|186|189.5|19831863|3847915855;3380|明泰|30.1|31.2|30.1|30.65|2862913|88136904;3406|玉晶光|1120|1125|1040|1070|9554384|10351133115;3413|京鼎|283|285.5|279|283.5|871625|246425978;3416|融程電|163|163|160|161|157714|25339453;3419|譁裕|11.2|11.4|11|11.3|138202|1536680;3432|台端|14.55|14.55|14.35|14.35|6629|95742;3437|榮創|18.5|20.2|18.4|19.7|2294782|44546429;3443|創意|5895|6275|5850|6225|1829250|11207290355;3447|展達|27.5|27.5|27.05|27.05|78831|2145281;3450|聯鈞|516|530|511|523|2541410|1319264057;3481|群創|49.9|49.9|48.8|49.35|145192090|7149172548;3494|誠研|7.08|7.13|7.02|7.09|41150|290171;3501|維熹|39.25|39.3|38.8|39.05|166689|6504875;3504|揚明光|85.6|86.2|83.5|83.9|1467926|124036247;3515|華擎|224|224|220|221.5|180552|39938360;3518|柏騰|29.15|30.1|29.1|29.5|550661|16350586;3528|安馳|83.6|84.5|82.2|84.1|129932|10857991;3530|晶相光|57.7|57.7|56.2|56.6|79888|4524793;3532|台勝科|417|423|410|410|4334630|1801358165;3533|嘉澤|1610|1620|1575|1575|827646|1312175985;3535|晶彩科|87.7|88|85.1|85.5|977538|84127460;3543|州巧|42.85|43.35|42.15|42.15|782292|33190918;3545|敦泰|50.2|51.2|49.6|49.6|784824|39360786;3550|聯穎|22.85|22.85|22.45|22.45|542517|12249815;3557|嘉威|24.2|24.2|23.8|23.8|80970|1953982;3563|牧德|685|688|668|668|360649|243272453;3576|聯合再生|16.95|16.95|16.65|16.65|4765247|79676938;3583|辛耘|726|730|708|713|720091|514723336;3588|通嘉|52.5|52.9|52.1|52.8|103556|5441853;3592|瑞鼎|222|222.5|220.5|221.5|259212|57478168;3593|力銘|10.3|10.3|10.3|10.3|4103|42562;3596|智易|156.5|157|154.5|154.5|1115738|173181639;3605|宏致|128|131|124.5|128|9745092|1243135521;3607|谷崧|13.65|13.65|13.5|13.5|83512|1131267;3617|碩天|238.5|240.5|234|239|472627|111938170;3622|洋華|48.5|48.5|47.1|47.1|382838|18133010;3645|達邁|73.7|75|69.8|70.6|5268432|378529500;3652|精聯|33.25|33.25|32.85|33.15|59075|1952234;3653|健策|5735|5885|5705|5790|633019|3659610810;3661|世芯-KY|3880|4075|3815|4055|2298103|9090826610;3665|貿聯-KY|1960|1975|1925|1930|930001|1804529420;3669|圓展|33.1|33.15|32.7|32.85|65800|2165738;3673|TPK-KY|64.3|64.3|62.3|62.6|2935552|184436862;3679|新至陞|107.5|108|107|107|39351|4231845;3686|達能|14.2|14.35|14.2|14.25|76821|1096693;3694|海華|49.7|49.7|48.8|49.45|592821|29084692;3701|大眾控|42|42|40.75|41.1|492942|20291199;3702|大聯大|104.5|109|103.5|108|10849033|1164528336;3703|欣陸|19.85|20.05|19.85|19.9|311839|6216261;3704|合勤控|39.45|39.6|39.05|39.4|667187|26275792;3705|永信|56|56.4|55.6|56|244869|13688904;3706|神達|81.8|82.5|81.4|82|6332473|519069574;3708|上緯投控|98.5|99.4|97.1|98.2|631744|61986087;3711|日月光投控|641|653|635|650|17451304|11260375814;3712|永崴投控|20.85|21.25|20.7|21.2|379649|7982243;3714|富采|63.1|63.4|62|62|5708987|356754123;3715|定穎投控|132.5|133|126|127|9421993|1208221092;3716|中化控股|34|34.25|33.9|33.95|122487|4173560;3717|聯嘉投控|21.9|21.9|21.2|21.45|941489|20074319;4104|佳醫|71.4|73|71.4|72.8|698714|50585425;4106|雃博|24.2|24.45|24.2|24.4|187564|4572766;4108|懷特|11.35|11.35|11.2|11.3|115785|1302574;4119|旭富|57.7|58.2|56.1|57.9|220958|12601778;4133|亞諾法|20.3|20.3|20.2|20.3|21178|429220;4137|麗豐-KY|77.2|77.6|76|76.3|194103|14858894;4142|國光生|17.65|17.7|17.45|17.5|496151|8696753;4148|全宇生技-KY|32.85|33.85|32.15|32.4|363317|11994547;4155|訊映|14.5|15.4|14.5|14.8|1104466|16537666;4164|承業醫|25.7|25.75|25.2|25.2|467671|11902152;4169|泰宗|149.5|151|147|147|193312|28674078;4178|永笙-KY|17|17.2|16.8|16.8|116001|1962716;4190|佐登-KY|25.85|26.05|25.85|25.95|3629|94207;4195|基米-創|13.95|14.5|13.95|14.2|117841|1666050;4306|炎洲|15.1|15.15|14.85|14.9|1517777|22690514;4414|如興|8.15|8.21|8.13|8.18|74669|609956;4426|利勤|7.55|7.68|7.53|7.68|39150|296393;4438|廣越|56.8|58.2|56.8|57.8|89407|5150264;4439|冠星-KY|95.5|95.5|94.7|95.3|11080|1052140;4440|宜新實業|17.6|17.6|17.4|17.55|25040|438152;4441|振大環球|174|174|172|173|49401|8539671;4526|東台|31.85|31.9|31.25|31.4|1272057|40099984;4532|瑞智|23.65|23.75|23.6|23.7|479900|11353870;4536|拓凱|164.5|165|164|164.5|57421|9446318;4540|全球傳動|58|58.5|57.1|58|919447|53100023;4545|銘鈺|31.5|31.55|31.25|31.4|50040|1570002;4551|智伸科|165.5|166|158.5|159|1300492|209074526;4552|力達-KY|16.15|16.25|16|16.1|65459|1050406;4555|氣立|42.7|42.7|42.2|42.2|82918|3512591;4557|永新-KY|50|50.4|49.7|50.4|93057|4648369;4560|強信-KY|29.4|29.9|29.2|29.65|465140|13739740;4562|穎漢|30|30|29|29.65|130403|3839454;4564|元翎|15.7|15.7|15.45|15.65|605596|9426665;4566|時碩工業|66.7|66.8|64|64.2|1696355|110324376;4569|六方科-KY|160|160|157.5|158.5|79388|12561305;4571|鈞興-KY|151.5|153.5|150.5|150.5|89225|13536228;4572|駐龍|139.5|141|139.5|141|5603|784802;4576|大銀微系統|241|244.5|233|238|2857031|682060039;4581|光隆精密-KY|47.5|47.6|47.25|47.25|10000|474350;4582|聚恆-創|23.05|23.05|22.75|22.9|57602|1317714;4583|台灣精銳|458.5|458.5|440|442|107311|47707699;4585|達明|290|293.5|289|290.5|225299|65484365;4588|玖鼎電力|51.3|51.3|51|51|7027|359284;4590|富田-創|94.4|94.4|91.7|92|314290|29009205;4720|德淵|18.5|18.5|18.25|18.45|296659|5445575;4722|國精化|196|196|185.5|186|879286|164919205;4736|泰博|126|128|125|128|186944|23616792;4737|華廣|58.2|58.4|57.6|58.3|81249|4712934;4739|康普|77.6|79.4|76|77.6|1739135|134970352;4746|台耀|45.85|46.7|45.5|46.45|524866|24192918;4755|三福化|113|114|113|113.5|70814|8046667;4763|材料*-KY|48.5|48.65|47.4|48.35|5118797|245268440;4764|雙鍵|221|225|218|220.5|448011|99089453;4766|南寶|340.5|344|339|339|127807|43551403;4770|上品|244|247|238.5|239|605237|145728613;4771|望隼|210.5|210.5|203|203|226578|46432420;4807|日成-KY|28.5|29.4|28.5|29.25|108787|3153299;4904|遠傳|103|105|103|104.5|2255404|234826699;4906|正文|36.45|36.6|36.1|36.35|1978391|71971508;4912|聯德控股-KY|97.6|97.6|90|90|607634|56095307;4915|致伸|61.2|63|61.2|62.1|5773412|359719214;4916|事欣科|95.9|96.2|94.6|94.7|1067556|101582478;4919|新唐|117.5|118|116|116.5|1609909|187920801;4927|泰鼎-KY|41.85|43.15|41.85|42.75|2441660|104473731;4930|燦星網|16|16|15.95|15.95|6737|107665;4934|太極|13.8|13.8|13.55|13.65|276568|3771375;4935|茂林-KY|32.95|33.05|32.3|32.75|160011|5201310;4938|和碩|90.6|91.3|89.9|91|5688311|515130340;4942|嘉彰|32.6|32.6|32.2|32.4|109572|3545774;4943|康控-KY|6.85|7.22|6.85|7.2|34197|244539;4949|有成精密|76.9|77.3|75.3|76.7|300151|22850067;4952|凌通|48.25|48.9|47.85|48.1|300572|14506842;4956|光鋐|33.8|34.5|33.6|33.8|1094077|37146102;4958|臻鼎-KY|504|512|493.5|494.5|16351309|8164996791;4960|誠美材|20.85|20.85|20.3|20.5|1335094|27348249;4961|天鈺|177|177|171.5|172.5|633388|109751045;4967|十銓|279|281|275.5|276.5|2438528|676425216;4968|立積|89.8|89.8|88.7|88.8|230269|20478012;4976|佳凌|37.5|37.6|36.7|36.9|1179041|43658278;4977|眾達-KY|171.5|178|169|173|3408383|592953306;4989|榮科|63.4|63.9|61.6|62.2|4872263|304360754;4994|傳奇|84|84.9|82.1|83|16213|1355158;4999|鑫禾|18.1|18.2|18|18.1|46075|833079;5007|三星|56.1|56.6|56|56.2|178016|10050299;5203|訊連|56.3|56.3|55.6|55.6|112209|6273028;5215|科嘉-KY|38.45|38.6|38.3|38.5|22354|858396;5222|全訊|103.5|104|103|103.5|134197|13879308;5225|東科-KY|54.4|54.4|53.5|53.7|301349|16215213;5234|達興材料|296.5|296.5|289|290|294827|85821448;5236|凌陽創新|134.5|134.5|133.5|134.5|49781|6664523;5243|乙盛-KY|91|91.6|90.2|90.2|932467|84567227;5244|弘凱|34.7|34.7|33.8|34.3|149711|5111557;5258|虹堡|44.35|45.05|43.95|44.95|217743|9696512;5269|祥碩|1380|1395|1355|1360|365647|499112925;5283|禾聯碩|54.5|54.5|53.7|54.1|28885|1563054;5284|jpp-KY|310|315|308|308|137003|42561414;5285|界霖|84.3|88|83.3|83.8|1905407|163463964;5288|豐祥-KY|184|186|181|182.5|92230|16904854;5292|華懋|221.5|222.5|218.5|220|66578|14633404;5306|桂盟|93|93.5|92.8|93|71616|6662292;5388|中磊|73.2|73.2|71|71.1|3642279|260450085;5434|崇越|530|531|523|527|360993|190300154;5469|瀚宇博|72.2|72.4|71.5|71.7|494686|35531040;5471|松翰|54.2|54.5|53.1|53.1|1014008|54348588;5484|慧友|40.8|40.95|39.9|40|394389|15879179;5515|建國|51.7|51.7|49.05|50|994829|49539989;5519|隆大|26.6|26.6|26.25|26.3|324465|8553166;5521|工信|10.65|10.7|10.5|10.7|1302100|13794914;5522|遠雄|62.9|63.1|62.4|62.7|427395|26791775;5525|順天|22.15|22.15|22.05|22.15|37201|821912;5531|鄉林|7.21|7.26|7.18|7.2|361281|2604640;5533|皇鼎|13.85|13.9|13.8|13.9|219815|3052110;5534|長虹|75.3|75.4|74.2|74.5|1165414|86896522;5538|東明-KY|36.55|36.85|36.5|36.5|22020|805729;5546|永固-KY|14.65|14.7|14.3|14.45|17000|246300;5607|遠雄港|54.9|54.9|51.8|52.3|2032890|106883969;5608|四維航|17.25|17.65|16.75|16.9|6493463|111404289;5706|鳳凰|44.5|44.55|44.2|44.25|55138|2445167;5871|中租-KY|112|113|112|112.5|3590024|403532939;5876|上海商銀|46.9|48.05|46.9|47.9|7098758|338266005;5880|合庫金|26.6|26.85|26.55|26.85|12158726|325162591;5906|台南-KY|37|38.5|37|37.35|5460|204953;5907|大洋-KY|4.88|4.93|4.81|4.88|239063|1161771;6005|群益證|32|32.15|31.6|31.6|5068260|161284021;6024|群益期|60.6|61.4|60.6|60.9|204351|12454149;6108|競國|23.5|23.85|22.7|23.3|1572181|36638240;6112|邁達特|44.1|45.3|44.1|44.8|252817|11329258;6115|鎰勝|43.95|44.3|43.9|43.9|158243|6958251;6116|彩晶|14.65|14.7|14.2|14.7|26635598|384951954;6117|迎廣|61.3|62.1|61.3|61.8|94914|5863306;6120|達運|12.35|12.35|12.1|12.2|1778142|21695045;6128|上福|19.4|19.4|18.8|18.95|299229|5694529;6133|金橋|22.5|22.8|22|22.1|815986|18222821;6136|富爾特|24.6|24.65|24.6|24.65|332048|8169283;6139|亞翔|748|759|735|753|1324647|991162964;6141|柏承|50.4|55.5|50.4|55.4|5149156|278741463;6142|友勁|8.51|8.57|8.51|8.55|88144|752969;6152|百一|14|15.4|14|15.2|4618370|68415968;6153|嘉聯益|17.8|17.8|17.35|17.4|1768261|30930553;6155|鈞寶|57.6|58.5|55.9|57.1|1134847|64667964;6164|華興|11.6|11.6|11.2|11.3|445937|5055298;6165|浪凡|47.8|48|47.45|47.7|178878|8530330;6166|凌華|114.5|114.5|112|112.5|1298831|146450860;6168|宏齊|29.4|30.75|29.25|29.8|9805912|294364806;6176|瑞儀|90.1|90.2|88.4|89.1|2785253|248090793;6177|達麗|48.4|48.4|47.3|47.5|1372952|65389320;6183|關貿|91.7|91.7|91.2|91.3|15958|1459573;6184|大豐電|39.75|40.5|39.6|40.5|287736|11472266;6189|豐藝|46.5|46.7|46.25|46.35|434024|20150481;6191|精成科|82.3|82.8|81.9|82|836974|68762326;6192|巨路|113|114.5|113|114|51142|5812444;6196|帆宣|537|538|519|535|1449260|768311694;6197|佳必琪|300.5|304.5|298.5|301|709344|213871345;6201|亞弘電|45|45|44.3|44.3|23656|1051330;6202|盛群|56.5|57.4|56.5|56.6|578950|32882909;6205|詮欣|65|65|63|63.1|175660|11111672;6206|飛捷|137.5|138.5|135|135|681383|92944027;6209|今國光|79.1|81|78.4|81|8089637|647400705;6213|聯茂|516|520|507|519|6925997|3563078549;6214|精誠|187|188.5|186.5|187.5|1648736|309017423;6215|和椿|103|104.5|100|100.5|2082837|212007465;6216|居易|20.1|20.1|19.9|20|97673|1950441;6224|聚鼎|83.6|90.1|83.3|89|2271503|197602178;6225|天瀚|68.8|74.3|68.8|74.3|195330|14389934;6226|光鼎|29.65|32.6|29.45|32.6|15232595|487720921;6230|尼得科超眾|108.5|108.5|106.5|107.5|16549|1774811;6235|華孚|38.65|38.65|38.15|38.4|151146|5793610;6239|力成|280|290|279.5|283.5|14120688|4020182816;6243|迅杰|38.05|38.05|37.3|37.4|288818|10858640;6257|矽格|215|225|213.5|217|18438387|4052422109;6269|台郡|69|69|65.6|66.6|6765899|451045173;6271|同欣電|223|227.5|218.5|227|5262279|1172266383;6272|驊陞|29.1|30.55|28.55|29.6|474343|14077567;6277|宏正|78.1|78.4|77.5|77.6|104625|8142420;6278|台表科|193.5|193.5|189.5|191.5|1212076|231670166;6281|全國電|51.5|51.5|51.3|51.3|18688|961117;6282|康舒|43.3|43.35|42.65|43.2|5132303|220708873;6283|淳安|19.9|19.9|19.75|19.8|70079|1388912;6285|啟碁|232.5|233.5|226|227|3087291|704940880;6405|悅城|38.9|39.2|38.25|39.2|207959|8056052;6409|旭隼|917|917|870|876|612655|541064515;6412|群電|74.1|74.4|73.2|73.7|494271|36419912;6414|樺漢|376.5|381|369|372.5|1232570|458491195;6415|矽力*-KY|412|414|398.5|405|4011235|1623627833;6416|瑞祺電通|105.5|115|105.5|110.5|1849892|205812611;6426|統新|311|328|303|322|4977145|1574126719;6431|光麗-KY|18.9|19|18.2|18.25|127117|2363393;6438|迅得|152|154.5|150.5|151|302697|45909749;6442|光聖|1720|1825|1705|1800|4008101|7106583730;6443|元晶|23.9|23.9|23.5|23.65|1996113|47143269;6446|藥華藥|1330|1335|1300|1320|2750274|3622003900;6449|鈺邦|224|229.5|218|226.5|1865017|414204847;6451|訊芯-KY|427|441|421|425|2689509|1158663132;6456|GIS-KY|66.8|66.9|63.5|64.1|4059532|262399024;6464|台數科|76.6|77.7|76.6|77.7|5693|438816;6472|保瑞|406|408|403.5|405.5|344416|139699263;6477|安集|34.6|34.6|33.8|33.85|473390|16102149;6491|晶碩|371.5|373|366.5|366.5|158639|58392804;6504|南六|36.9|39.8|36.1|37.2|82308|3103823;6505|台塑化|87.5|87.5|82.8|86.2|43101277|3674428090;6515|穎崴|7285|7310|6985|7195|366735|2610388560;6525|捷敏-KY|130.5|131|129|129.5|667173|86567302;6526|達發|637|647|632|642|301594|192855670;6531|愛普*|993|1065|991|1030|6397932|6611537340;6533|晶心科|253.5|255|245|246|993166|247374371;6534|正瀚-創|91.3|92.5|91.3|92|23364|2149629;6541|泰福-KY|31.5|31.75|31.15|31.55|327158|10289569;6550|北極星藥業-KY|10.3|10.3|10.05|10.2|697251|7058937;6552|易華電|23.55|23.55|23.15|23.3|94093|2194946;6558|興能高|24|24|23.5|23.65|109055|2577199;6573|虹揚-KY|16.15|16.35|15.65|16.05|128085|2043613;6579|研揚|148|149|147|148.5|150769|22274832;6581|鋼聯|110|111.5|110|111.5|23111|2565321;6582|申豐|32|32|31.6|31.6|15525|493098;6585|鼎基|105.5|106|102.5|103.5|222919|23150405;6589|台康生技|48.3|48.3|47.15|47.9|388240|18439751;6591|動力-KY|42.7|42.7|42.1|42.15|62052|2623558;6592|和潤企業|60|60.3|59.8|60|393815|23620446;6598|ABC-KY|28.4|29.9|28.1|29.25|574653|16792256;6605|帝寶|136|136|134.5|135.5|125068|16894886;6606|建德工業|25.9|25.9|25.5|25.8|38226|978680;6614|資拓宏宇|35.7|35.7|35.55|35.65|18000|641900;6625|必應|76|76|75.3|75.7|29362|2220023;6641|基士德-KY|16.8|17|16.6|17|4000|67000;6645|金萬林-創|12.3|12.4|12.3|12.4|11000|135500;6655|科定|121.5|122.5|121.5|121.5|12100|1477650;6657|華安|37.5|39|36.6|37.3|864075|32568538;6658|聯策|175.5|175.5|171|172.5|101247|17441740;6666|羅麗芬-KY|44.2|44.85|44|44.85|27416|1218526;6668|中揚光|40.85|41.2|40.55|41.05|528884|21594821;6669|緯穎|2295|2380|2270|2345|2793152|6515486185;6670|復盛應用|279.5|279.5|276|276|68598|19036927;6671|三能-KY|23|23|23|23|2000|46000;6672|騰輝電子-KY|296|306|294|299|3575776|1074150241;6674|鋐寶科技|16.1|16.15|16|16|14000|224500;6689|伊雲谷|61.1|61.5|60|60.1|135177|8236616;6691|洋基工程|630|631|616|622|447277|278584383;6695|芯鼎|47.1|48.3|46.9|48|320527|15300043;6698|旭暉應材|31.35|31.8|30.9|31.8|101803|3204007;6706|惠特|122|126.5|122|125|953231|119060670;6715|嘉基|350.5|353.5|335.5|336.5|840406|287874430;6719|力智|184.5|185|182|184.5|386373|70899411;6722|輝創|32.4|33.2|32.25|33.2|35005|1143261;6742|澤米|45.05|46.35|44.15|45.75|434605|19688709;6743|安普新|29.15|29.4|28.9|29.35|280513|8191141;6753|龍德造船|135|135.5|131.5|135.5|822749|109370400;6754|匯僑設計|42.6|42.6|41.9|42.5|13100|553460;6756|威鋒電子|99.3|99.3|97.6|97.9|98227|9663446;6757|台灣虎航|54.9|54.9|54.1|54.2|665010|36164106;6768|志強-KY|63.2|63.2|62.2|62.4|491231|30726239;6770|力積電|72.1|74.2|71.3|73.5|144134387|10508931401;6771|平和環保-創|41.5|42.2|41.5|41.7|35050|1465884;6776|展碁國際|52.4|52.4|51.8|52|118372|6160711;6781|AES-KY|1060|1060|1030|1030|295609|306945660;6782|視陽|235|235|227.5|227.5|210120|48162383;6789|采鈺|471|477|467|469.5|727353|342276192;6790|永豐實|37.9|38|37.85|37.9|80750|3060937;6792|詠業|58.2|58.8|58.2|58.6|18011|1054745;6794|向榮生技|76.8|77|76|76.3|10001|765874;6796|晉弘|57.6|57.6|55.2|55.6|47395|2634086;6799|來頡|80|80|78.5|78.8|115992|9178491;6805|富世達|2260|2310|2155|2190|1486989|3293511675;6830|汎銓|581|599|575|591|1690917|996617912;6831|邁科|568|570|545|552|909200|503938642;6834|天二科技|99.9|110|96.4|105.5|7261240|748717956;6835|圓裕|31.3|31.3|30.65|31|12062|372890;6838|台新藥|23.95|23.95|23.25|23.9|147319|3458771;6854|錼創科技-KY創|90.2|91.2|89.6|89.6|199477|17950548;6861|睿生光電|190.5|204|188.5|204|1493423|299270848;6862|三集瑞-KY|136.5|136.5|134|134|101319|13667790;6863|永道-KY|99.3|100|98.4|99.2|54908|5451496;6869|雲豹能源|63.7|64|63.3|63.5|303749|19293963;6873|泓德能源|68.2|69.5|67.8|69.1|206601|14189001;6885|全福生技|27|27.15|26|26.25|719343|19057262;6887|寶綠特-KY|36.9|37.35|36.7|36.9|42227|1561804;6890|來億-KY|155.5|155.5|153.5|154|192253|29719731;6901|鑽石投資|15.1|15.15|14.9|15|574748|8611868;6902|GOGOLOOK|126.5|127|125|126.5|68501|8654758;6906|現觀科|84|84.5|80.1|83|86267|7117005;6908|宏碁遊戲-創|31.4|31.4|30.2|30.2|8000|246050;6909|創控|40.15|40.15|39.35|39.95|179240|7094241;6914|阜爾運通|121|121|121|121|10106|1223282;6916|華凌|18.85|19|18.85|18.85|12034|227385;6918|愛派司|75.5|75.8|73.4|74.7|111046|8225661;6919|康霈*|82.1|86.3|77.3|85.6|13731804|1120660290;6921|嘉雨思-創|63|63|63|63|1000|63000;6923|中台|76.4|76.6|75.6|76.5|24147|1842953;6924|榮惠-KY創|124.5|130|124|129|31905|4072853;6928|攸泰科技|46.9|47.95|46.9|47.85|30746|1460673;6931|青松健康|40.3|40.3|39.25|39.4|49700|1967688;6933|AMAX-KY|348|354|331.5|336|510177|175362682;6934|心誠鎂|76.7|77.1|76.2|76.4|21005|1613282;6936|永鴻生技|32.4|32.4|32.3|32.3|13060|422238;6937|天虹|290|309|287|296|1528367|459684550;6944|兆聯實業|723|723|707|709|224769|160073173;6947|台鎔科技|69.9|69.9|68.7|69.9|74993|5183802;6949|沛爾生醫*-創|56.8|60.3|55.4|58.8|26068201|1534846828;6951|青新-創|70.8|70.8|70.5|70.5|7607|537805;6952|大武山|38.6|39.3|38.6|38.9|11327|441723;6955|邦睿生技-創|100.5|100.5|99.5|99.5|6000|599000;6957|裕慶-KY|221|226.5|219.5|224.5|118860|26610735;6958|日盛台駿|17.2|17.85|17.2|17.55|54106|957900;6962|奕力-KY|31|31|30.55|30.8|1052178|32303217;6965|中傑-KY|73|73.1|70.4|71|59740|4252597;6969|成信實業*-創|34.55|35.2|34.25|34.25|110164|3816965;6988|威力暘-創|12.05|12.15|11.9|11.9|57000|682700;6994|富威電力|33.3|33.3|31.95|32.6|1099365|35622881;7610|聯友金屬-創|2110|2115|1940|2035|1027843|2064361670;7631|聚賢研發-創|142|142|138|141.5|72415|10147670;7689|大鵬科CLMX|163|163|159|159.5|71067|11376842;7705|三商餐飲|29.95|30|29.8|29.9|37867|1130816;7711|永擎|598|615|583|590|1268789|755577984;7721|微程式|61.2|62.5|61.1|61.1|24457|1504734;7722|LINEPAY|270.5|270.5|267|267.5|63869|17151026;7730|暉盛-創|177|177.5|172.5|173|45161|7884395;7732|金興精密|34|34.3|34|34.15|10000|341050;7736|虎山|70|70|69.1|69.8|8355|581995;7740|熙特爾-創|134|134|129.5|132|90407|11905728;7749|意騰-KY|355.5|355.5|351|355.5|90714|32052388;7750|新代|2270|2280|2200|2215|199671|444459615;7760|享溫馨|32.7|32.75|32.7|32.7|7413|242395;7765|中華資安|217.5|217.5|214.5|215|142567|30757558;7768|頌勝科技|276.5|276.5|270.5|271.5|42942|11678108;7769|鴻勁|6720|6720|6415|6475|599317|3897034050;7780|大研生醫*|16.6|16.65|16.5|16.55|541096|8969349;7786|東方風能|114.5|114.5|112.5|114.5|149944|17037795;7788|松川精密|324|330|300.5|308|6140631|1926717109;7791|皇家可口|55.5|56|55.2|55.5|34553|1914861;7795|長廣|577|582|524|534|2589903|1400120066;7799|禾榮科|400|425|392|425|997569|419736825;7803|雲象科技-創|19.1|19.65|18.95|19.6|57125|1091712;7818|溢泰實業|60|61|60|60.7|110815|6718776;7821|神數|38.5|39.8|38.5|39.8|136110|5312604;7822|倍利科|889|894|861|866|184709|162087820;7823|奧義賽博-KY創|79.2|79.2|79|79.1|6193|489785;7827|漢康-KY創|150|154|150|153|113955|17277251;7835|永悅健康-創|22.5|23|21.8|22.5|19000|421250;7855|和運租車|42.2|42.25|42.05|42.05|573518|24131764;8011|台通|15.55|15.55|15.35|15.45|322378|4978519;8016|矽創|281.5|284|277.5|279|513363|143588325;8021|尖點|445.5|449.5|431|438|995636|437487737;8028|昇陽半導體|235.5|235.5|228|229.5|2746280|631798063;8033|雷虎|174.5|174.5|170.5|171.5|1726973|296543857;8039|台虹|287.5|295|273.5|275|23501063|6600437326;8045|達運光電|49.8|49.8|47.25|48|99948|4761793;8046|南電|1085|1105|1055|1070|6755869|7269421910;8070|長華*|49.85|50.1|49.45|49.45|1251187|62125369;8072|陞泰|26.05|26.05|25.7|25.9|53957|1392242;8081|致新|248|249.5|247|247.5|255703|63358390;8101|華冠|11.6|11.6|11.6|11.6|1144|13142;8103|瀚荃|112.5|113.5|108.5|110|2321551|255172370;8104|錸寶|30.1|30.1|29.8|29.95|185788|5566182;8105|凌巨|15.15|15.15|14.65|14.65|2200502|32507048;8110|華東|43.6|44.05|42.7|42.75|2448023|105253405;8112|至上|86.5|86.5|85.4|85.9|5639452|483985814;8114|振樺電|181|181|177|178.5|318809|56796702;8131|福懋科|62.8|63.3|61.9|62|2036948|127057758;8150|南茂|90.7|91.5|90|90.9|11730848|1064019307;8162|微矽電子-創|60.1|60.5|59.3|60.5|78301|4676966;8163|達方|30|30.25|29.7|30|641043|19162641;8201|無敵|11.55|12.65|11.5|12|111685|1348670;8210|勤誠|915|915|899|910|1276988|1156097672;8213|志超|32.4|32.65|32.25|32.3|177166|5734283;8215|明基材|25.2|25.2|24.8|25.05|634182|15840400;8222|寶一|35.65|35.75|34.7|34.7|764771|26826832;8249|菱光|39.3|39.3|38.4|38.4|408412|15775922;8261|富鼎|168|170.5|166|168|2049028|343734795;8271|宇瞻|216.5|216.5|211|211|2410888|512799978;8341|日友|74.7|74.8|74.5|74.6|180230|13453818;8367|建新國際|40.7|40.9|40.5|40.5|11079|450118;8374|羅昇|80.4|80.7|79.5|79.5|162101|12957053;8404|百和興業-KY|14.9|15.15|14.25|14.35|863977|12578898;8411|福貞-KY|13.2|13.2|12.95|13|27273|354640;8422|可寧衛*|26.15|26.35|26|26.3|2931766|76724353;8429|金麗-KY|6|6.05|5.97|5.97|109417|657687;8438|昶昕|68.9|68.9|67.5|68.9|89059|6054018;8442|威宏-KY|46.15|46.35|45.85|46.35|21220|978398;8443|阿瘦|11.2|11.2|11.2|11.2|30022|336236;8454|富邦媒|237.5|237.5|234|234|338663|79606608;8462|柏文|165.5|165.5|164|164.5|48832|8041619;8463|潤泰材|21.3|21.4|21.3|21.4|9050|193275;8464|億豐|368.5|372|365|368.5|376982|138980152;8466|美吉吉-KY|14.4|14.4|13.95|14.05|34643|487973;8467|波力-KY|89.2|89.7|88.9|89.7|3005|268253;8473|山林水|40|40|39.4|39.6|193739|7681123;8476|台境*|19.6|20|19.5|19.9|130365|2576669;8478|東哥遊艇|140.5|141.5|140|141|49137|6901724;8481|政伸|41.4|41.4|41.4|41.4|1024|42393;8482|商億-KY|50.3|50.3|49.6|49.6|2000|99900;8487|愛爾達-創|70.2|71.1|70.2|71.1|3104|218840;8488|吉源-KY|10.2|10.35|10.15|10.2|15107|154746;8499|鼎炫-KY|260.5|260.5|255.5|256|5150|1330850;8926|台汽電|59.6|60.1|58.4|58.7|8631847|510953589;8940|新天地|14.9|14.95|14.85|14.9|15327|228537;8996|高力|1320|1340|1280|1300|4932329|6433221715","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1789084489428,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1788996798136,"fetchedAt":1788996798121,"id":"9ac18b859e20b2c04f3b7e20","instCsv":"1101|17399680|100000|106991;1102|4294987|95449|-311457;1103|164981|0|-6000;1104|14413|1000|-6000;1108|-19000|0|0;1109|-40000|0|-2000;1110|20000|0|-4000;1201|-59820|0|-5000;1203|5000|0|0;1210|21691|2000|-8035;1215|87548|0|-38000;1216|-243074|-80534|-148890;1217|91561|0|-4000;1218|103000|0|-4000;1219|27079|0|-2000;1220|-9559|0|-648;1225|8041|0|2000;1227|26228|1000|-9000;1229|1127694|3000|-17000;1231|30508|0|-4133;1232|15111|0|-2000;1233|5000|0|0;1234|25000|0|0;1235|13000|0|0;1236|1000|0|0;1256|-3948|0|0;1301|12839198|0|-55192;1303|-3926448|132480|133158;1304|2613336|0|-21213;1305|1231081|0|-5688;1307|149000|-10000|0;1308|1239732|0|7212;1309|1473557|0|13908;1310|1363889|0|-4000;1312|4647103|0|1178558;1313|1780568|0|-47871;1314|9275384|0|170069;1315|5269|0|0;1316|656779|0|0;1319|196477|-95101|-12638;1321|15000|0|-2000;1323|6000|0|0;1324|0|0|0;1325|105947|0|0;1326|12280711|151000|540219;1337|3000|0|0;1338|0|0|0;1339|0|0|-5;1340|8000|0|0;1341|1000|0|0;1342|-35071|-2000|-45;1402|2460714|-2297898|101455;1409|17975972|0|488571;1410|-4000|0|0;1413|4000|0|0;1414|42042|0|-9000;1416|7000|0|0;1417|-20000|0|0;1418|0|0|0;1419|21000|0|-4000;1423|2000|0|0;1432|20000|0|0;1434|765040|2000|-15000;1435|9000|0|0;1436|22030|0|0;1437|-27000|0|0;1438|-26000|0|0;1439|5000|0|0;1440|286208|3000|-19000;1441|5000|0|0;1442|191000|0|0;1443|4000|0|0;1444|724046|-34000|-6000;1445|8000|0|0;1446|-18000|0|0;1447|360406|-26000|0;1449|86884|0|235;1451|7000|0|0;1452|1000|0|0;1453|2000|0|0;1454|5000|0|0;1455|451210|0|-26500;1456|3000|0|1000;1457|14000|0|0;1459|20000|0|2000;1460|2000|0|0;1463|0|0|0;1464|-12000|0|0;1465|-12000|0|-1000;1466|-19000|0|-3000;1467|-8000|0|0;1468|7000|0|1000;1470|5361|0|0;1471|27000|0|-5000;1472|-1000|0|0;1473|11000|0|0;1474|10000|0|0;1475|13000|0|0;1476|-1012570|1518|-19317;1477|305763|16848|-11991;1503|548842|-3000|22747;1504|993203|53000|-19891;1506|9000|0|0;1512|3000|0|0;1513|1106555|-42000|23880;1514|484215|141000|2184;1515|81034|-6000|-4123;1516|-5000|0|0;1517|24073|0|-2000;1519|404322|0|40072;1521|13000|0|0;1522|-77000|0|-3000;1524|175000|0|0;1525|3000|0|0;1526|29000|0|0;1527|-11000|0|0;1528|-2381323|0|-12450;1529|40590|0|0;1530|5000|0|-51;1531|-7000|0|0;1532|19831|0|-4000;1533|-6000|0|-1000;1535|13000|0|0;1536|-97990|0|-2234;1537|-7050|0|-1000;1538|-3000|0|0;1539|-6000|0|0;1540|1000|0|0;1541|3082|0|0;1558|28908|0|-4000;1560|371669|11000|-120216;1563|249099|0|-580;1568|20000|0|-1948;1582|31000|0|-15000;1583|1000|0|0;1587|-6000|0|0;1590|-20457|-4031|-16;1597|1313308|0|55795;1598|201000|0|-1418;1603|89000|0|0;1604|6505|0|-4000;1605|2366434|69199|-119261;1608|839312|-8877|-15795;1609|1796650|1000|8378;1611|147000|0|-3000;1612|712048|-9121|-21981;1614|17000|0|0;1615|30124|0|-1000;1616|504494|0|1666;1617|116989|0|81;1618|36488|0|0;1623|79040|0|-326;1626|18000|0|0;1702|51000|0|-3100;1707|-1644|0|-2000;1708|630978|-10000|-16003;1709|3804850|0|371;1710|1836786|0|-25020;1711|201994|0|-13386;1712|-41997|12336|-4278;1713|66000|0|-1000;1714|1471556|-38000|172282;1717|-2410077|23000|49472;1718|5642006|-43000|70902;1720|942|0|-5000;1721|-879849|0|-10407;1722|-1315224|2000|-530740;1723|-246219|8000|-11801;1725|33000|0|0;1726|-5000|0|0;1727|-209012|0|33123;1730|7000|0|0;1731|154|0|0;1732|-18000|0|0;1733|-34487|0|0;1734|24950|0|-7000;1735|3000|0|-1613;1736|-34359|0|-8556;1737|-58000|0|0;1752|5000|0|-2000;1760|1000|0|0;1762|-83000|0|-2000;1773|83578|-38000|-2509;1776|-2000|0|-1000;1783|-16000|0|-2000;1786|-112302|0|-2467;1789|51567|0|-14000;1795|-241016|0|12678;1802|2411652|49000|123831;1805|5000|0|0;1806|45000|0|-3000;1808|-337728|0|-38000;1809|-194861|0|-3474;1810|-74024|0|-30000;1817|2000|0|-6149;1903|6000|0|0;1904|177683|2000|-167000;1905|191694|0|17665;1906|6000|0|-4000;1907|163019|3000|-13000;1909|-47000|0|-89020;2002|12051068|95000|2385260;2006|-4774|-3516|-2678;2007|11000|0|0;2008|10000|0|0;2009|-1182999|0|49196;2010|214000|0|-29000;2012|14000|0|0;2013|7000|0|-2000;2014|-132|0|-7000;2015|28000|0|-6000;2017|21631|0|-4000;2020|91073|0|-2000;2022|-8962|0|0;2023|401850|3000|-15000;2024|3000|0|0;2025|54985|0|-15000;2027|-2131878|-107000|431673;2028|17000|0|0;2029|207000|0|-7300;2030|-574084|0|-2000;2031|66797|-7794|-13714;2032|-46000|0|-65;2033|542526|0|35;2034|-295913|0|-8315;2038|5027|0|-2000;2049|4129104|101000|136014;2059|41909|-44080|-6244;2062|-34000|0|-11736;2069|-295203|0|-47758;2072|14988|0|0;2101|88441|0|-10921;2102|-10000|0|-3000;2103|642139|0|81462;2104|4434529|0|3929;2105|-44421|27092|-22993;2106|-118000|0|-8000;2107|165237|0|3000;2108|143204|0|49034;2109|4999|0|0;2114|2000|0|0;2115|16000|0|0;2201|-392654|32000|-698;2204|41334|7100|-4673;2206|362000|1000|-7000;2207|3083|1000|-6560;2208|258000|0|-6000;2211|187000|-2225|-44174;2227|11000|0|0;2228|35000|0|0;2231|54000|0|-11573;2233|200467|17000|-10979;2236|-39000|0|-3914;2237|111000|0|0;2239|5000|0|-1000;2241|37000|0|0;2243|115000|-2000|1705;2247|6607|1002|0;2248|-2000|0|-1000;2250|14000|0|0;2254|44000|0|-207000;2258|16911|0|-9000;2301|1655974|-964952|28903;2302|33961|-4000|2853;2303|14643151|5044134|492660;2305|343437|-4000|103983;2308|898023|-432453|-30266;2312|2253238|-30000|12770;2313|349168|-4432970|-54002;2314|-2000|0|0;2316|486514|-7000|41557;2317|3133336|-34206|-514232;2323|132445|0|-16000;2324|982368|-44924|-747078;2327|-3385808|-11036|-130061;2328|256022|0|-3963;2329|137202|0|29311;2330|-2558862|-203593|41730;2331|-128541|0|-15000;2332|1637846|0|-25753;2337|408108|-29000|214445;2338|-55000|0|19749;2340|90050|0|-115437;2342|11006|0|816;2344|-57990387|-420196|-2636427;2345|1647241|-849623|32959;2347|-848653|257079|-31904;2348|163999|0|-1831;2349|-184952|0|0;2351|576100|-16000|86150;2352|603630|73000|116673;2353|7398331|97462|-205597;2354|2235159|0|-157901;2355|669000|0|-2770;2356|6651342|-323691|115598;2357|610300|-65360|-4965;2359|-397970|0|-65266;2360|-9051|715116|15068;2362|321264|0|-7000;2363|-564000|0|-18663;2364|-22000|0|-1000;2365|113001|0|0;2367|1316340|0|-10441;2368|-1101149|498617|-9406;2369|1082913|0|-15513;2371|1703077|48000|-93000;2373|7000|0|0;2374|97000|1000|-17067;2375|-334995|-5000|-15816;2376|-1955320|-3909|-55780;2377|4610167|-893000|149738;2379|1245215|-69141|11687;2380|6000|0|0;2382|13098744|5545|493559;2383|174095|-162294|-36940;2385|992620|-2045|6382;2387|27050|8036|-6136;2388|-74955|0|-26059;2390|42000|0|0;2392|-134080|1000|-93815;2393|140810|19256|4000;2395|-29019|-32423|-15363;2397|-74078|0|0;2399|97000|0|1987;2401|136985|0|-41200;2402|153021|0|-30846;2404|135101|1000|21447;2405|266400|0|0;2406|632500|-14000|-5474;2408|-4399399|-238743|-352353;2409|65132714|-7705|-1655932;2412|4571037|898447|-86000;2413|71000|0|-6344;2414|125405|-4000|-4000;2415|32000|-4000|-1000;2417|-50000|0|0;2419|293081|0|-27105;2420|140000|0|3003;2421|27720|-89000|37719;2423|7000|0|-1000;2424|-5000|0|0;2425|33905|-3000|0;2426|3733150|0|-59457;2427|83000|0|-1000;2428|-368878|-156000|-13151;2429|72000|0|0;2430|9000|0|-1000;2431|14000|0|0;2432|-5000|0|3000;2433|11000|0|-1000;2434|10015|0|0;2436|-650300|419000|136508;2438|-32000|0|1000;2439|142940|-406000|-3643;2440|4000|0|0;2441|137221|-385000|-35975;2442|-97000|0|-1000;2444|-17000|0|-299;2449|-314723|-41656|59424;2450|9000|0|-2000;2451|323214|-2000|25175;2453|64000|0|-2000;2454|-757599|177346|-27232;2455|1147685|49800|-158152;2457|335115|0|6631;2458|255590|-236390|-8724;2459|1000|0|-1000;2460|84229|0|4085;2461|-254999|0|-9000;2462|23000|0|0;2464|-1220996|70000|-20603;2465|-383422|0|-1000;2466|493080|-7000|-4000;2467|-869196|0|-20847;2468|25000|0|0;2471|-2000|0|-1000;2472|376356|-500000|-5278;2474|314758|-96000|-7011;2476|51304|0|-10056;2477|11000|3505|0;2478|97439|-5000|34884;2480|16000|-321|-1999;2481|-2695995|0|-73445;2482|4000|0|-857;2483|123959|0|-1000;2484|285966|-6000|-2233;2485|461230|0|10081;2486|14554|-150000|-5217;2488|-59000|0|-1000;2489|-1308206|1000|-182849;2491|20361|-3000|-4000;2492|-2711864|-20000|673298;2493|148709|-5000|-997;2495|407310|20000|-8264;2496|-3000|0|0;2497|-20299|20000|390;2498|391754|0|5274;2501|-8432|0|-13000;2504|-23000|31378|-1055;2505|64000|0|-4000;2506|-151000|0|0;2509|8000|0|-8000;2511|118000|0|-18000;2514|4000|0|-4038;2515|1340987|0|0;2516|117000|0|-3000;2520|146000|1000|-2201;2524|18000|0|-1000;2527|65086|0|-3694;2528|77190|10585|0;2530|-286945|17825|-10000;2534|148000|0|-5000;2535|-37316|0|-7999;2536|418073|0|-22000;2537|143398|0|0;2538|-274000|0|0;2539|421458|-2000|-22000;2540|508623|0|-10000;2542|1376735|1342000|68807;2543|281153|1000|-12427;2545|17947|0|-13000;2546|6000|0|0;2547|511585|25854|0;2548|284286|0|251;2597|376131|0|-3864;2601|1019883|0|0;2603|2413213|248395|302078;2605|219352|1000|342319;2606|1834548|98000|75783;2607|108458|0|-3913;2608|8000|0|-3161;2609|7542512|-5340|-131034;2610|-1154916|-114000|102180;2611|-12000|0|0;2612|412263|0|13364;2613|-9470|0|-30;2614|190134|0|0;2615|1780351|-8133|-208401;2616|21000|0|0;2617|1334678|0|-4517;2618|3359310|-228029|4694;2630|79610|0|-4586;2633|-418032|131000|-20000;2634|-224541|-25000|-50256;2636|66050|0|-10312;2637|1253209|-4560|118814;2642|10000|0|0;2645|431223|-4000|-2494;2646|-904889|2000|-24000;2701|-14000|0|0;2702|5000|0|0;2704|43000|0|0;2705|-35000|0|0;2706|29000|0|0;2707|-2000|0|-2000;2712|5000|0|0;2722|6000|0|-2000;2723|5489|0|4000;2727|-26614|0|-18802;2731|-142000|0|-16;2739|-15617|0|0;2748|-7000|0|-1000;2753|-16100|219|-1084;2762|-83000|0|0;2801|-12910123|599000|105826;2812|-11757967|-24000|89213;2816|-69000|0|-24000;2820|668000|0|-26000;2832|-77030|4512|121;2834|13334421|-43000|-2001;2836|541003|0|-49000;2838|-522500|6000|34053;2845|1153240|-2253000|-42722;2849|26000|0|0;2850|-39000|0|-4142;2851|138887|92000|-13261;2852|35000|0|-11000;2855|-2044676|2228629|0;2880|34805|-159520|-104243;2881|-1855708|-3966|-142444;2882|-3185305|-20864|-323992;2883|-21916643|8068312|-244237;2884|-20077285|3131878|-230626;2885|81943|-97460|-52943;2886|-813236|-216428|258657;2887|-32416064|20378964|-69174;2889|5748867|0|-45999;2890|-612257|92083|-74913;2891|-11359763|1348489|10909;2892|4065954|1612075|32205;2897|-286000|0|103090;2901|2000|0|0;2903|105650|2000|-11000;2904|0|0|0;2905|-345000|0|-9000;2906|6000|0|-8000;2908|7069|0|-7000;2910|2000|0|0;2911|-4000|0|0;2912|161603|-17000|-4614;2913|142153|0|-4000;2915|117885|-6000|-10126;2923|74000|0|-6000;2929|7000|0|0;2939|12000|0|0;2945|5000|0|0;3002|-4000|0|-1000;3003|4455|0|5740;3004|152774|0|-88;3005|1088067|21029|-6623;3006|3512171|-9000|401116;3008|-55885|31914|67500;3010|-87588|0|-7414;3011|64000|0|0;3013|323250|0|9130;3014|240896|7380|-1147;3015|20620|6000|-2100;3016|-925991|0|-106568;3017|55280|5706|-30124;3018|-3000|0|0;3019|1042869|0|114396;3021|-45000|0|4815;3022|36004|0|-7653;3023|214168|-19000|925;3024|502379|0|-1000;3025|101010|0|-77000;3026|-1265483|1052000|56653;3027|19000|0|0;3028|-101680|0|4219;3029|-219502|-3321|-39033;3030|164145|0|961;3031|48901|0|3820;3032|48000|0|214;3033|-4930000|-9374|182101;3034|1490330|-25052|21982;3035|662895|0|77617;3036|47864|-53188|44653;3037|3790792|870789|-122990;3038|38000|0|0;3040|-52000|0|0;3041|15351|0|-550;3042|1881124|0|168425;3043|12000|0|0;3044|1052807|-15087|64475;3045|3244508|905947|-177941;3046|4000|0|-1010;3047|245000|0|0;3048|-119000|0|-7161;3049|1351615|0|0;3050|81501|0|-5000;3051|57000|0|760;3052|-3000|0|-1000;3054|-6000|0|1000;3055|-832866|0|-19299;3056|91356|0|-6298;3057|6000|0|0;3058|165000|0|0;3059|11000|30000|11267;3060|17065|-6000|3950;3062|437289|0|-2962;3090|-434555|-8000|-17941;3092|124000|0|4;3094|-782113|0|-4921;3130|-11000|0|-5045;3135|-72657|-201000|-18694;3138|37130|0|355;3149|926653|0|-89761;3150|1000|0|0;3164|4000|0|0;3167|-261657|-194000|-30678;3168|12000|0|-2000;3189|2236692|106000|-22977;3209|-44977|0|-166;3229|1413375|0|2367;3231|6387999|-1865993|368701;3257|3000|0|-1000;3266|9000|0|0;3296|7000|0|0;3305|71700|0|1240;3308|6000|0|0;3311|3671|0|0;3312|-72925|0|-41904;3321|56000|0|0;3338|-301849|0|2000;3346|-12890|0|29;3356|-194739|0|-5000;3376|-794413|0|-214326;3380|783000|1000|-2030;3406|-993525|865000|19790;3413|-26202|0|-5688;3416|-42000|0|-3746;3419|10000|0|0;3432|11000|0|0;3437|216445|0|-2000;3443|5382|45642|-1735;3447|-19000|0|0;3450|-355136|-1406000|260496;3481|81974817|-43913|6415259;3494|-25000|0|0;3501|10000|0|0;3504|787153|0|13601;3515|94695|5000|-726;3518|28001|0|0;3528|16364|0|-1000;3530|8000|0|-1000;3532|337737|1401000|-8176;3533|66987|-1000|14719;3535|126816|0|2647;3543|19042|0|0;3545|100295|0|4889;3550|140200|-4000|0;3557|6000|0|0;3563|-63005|0|-3291;3576|965562|0|-5000;3583|-280705|0|-19791;3588|81000|0|-1432;3591|-429977|0|3000;3592|127075|-1398|-2421;3596|-256838|0|-346;3605|-1100507|0|76505;3607|2000|0|0;3617|-11000|0|-2177;3622|-137000|0|-1000;3645|-513804|0|-6966;3652|22000|0|-2000;3653|146719|56920|-59990;3661|-526193|-41072|-24285;3665|-173554|-159017|38085;3669|-24170|0|0;3673|385026|0|91341;3679|2000|979|0;3686|-1000|0|0;3694|10000|0|1000;3701|131017|0|12216;3702|2605310|-807000|-1103348;3703|345000|1000|-9000;3704|-173000|0|1894;3705|55265|0|0;3706|-1273202|81000|-1425027;3708|-11771|5000|-643;3711|8806904|389070|246837;3712|2000|0|0;3714|-1941982|0|-99457;3715|411277|0|294728;3716|-126000|0|0;3717|-80847|0|-4043;4104|14050|0|-9225;4106|4000|0|-13000;4108|15000|0|0;4119|164110|0|-3261;4133|-1000|0|0;4137|-79390|2094|-1000;4142|141001|0|-8000;4148|7000|0|-4000;4155|-57000|0|-5000;4164|-67601|0|-3000;4169|12000|0|0;4178|19000|0|0;4190|1000|0|0;4195|12000|0|744;4306|153371|0|-28000;4414|31000|0|-5000;4426|22000|0|0;4438|-12000|0|-4850;4439|0|0|-2000;4440|3000|0|-5000;4441|-1000|0|0;4526|391011|0|12095;4532|490000|-1534|-4000;4536|44269|0|-1886;4540|95000|0|37;4545|-1000|0|0;4551|171010|-3000|-4144;4552|77000|0|-1000;4555|-26000|0|0;4557|-1000|0|0;4560|5000|0|-1000;4562|22000|0|-1125;4564|-174965|0|8071;4566|63173|0|-505;4569|-67970|0|0;4571|-52000|0|-1588;4572|1000|0|0;4576|-349692|0|43124;4581|5000|0|0;4582|14000|0|5000;4583|5975|0|-985;4585|12050|0|-825;4588|-7000|0|-1331;4590|616940|0|367;4720|70000|0|0;4722|30030|28000|-5053;4736|39084|25000|-12203;4737|-3000|0|0;4739|-865000|0|-11318;4746|-6150|0|-59535;4755|-23900|0|-1000;4763|-2245000|1000|145453;4764|100000|0|8242;4766|-18968|0|-2888;4770|270971|0|14751;4771|-27147|0|-3336;4807|10000|0|-16000;4904|29957|1018096|-76984;4906|1095003|0|27940;4912|-57086|0|0;4915|-47722|-4368|1793;4916|118154|0|-15733;4919|632031|0|5439;4927|-481835|0|-1622;4930|3000|0|0;4934|-137600|0|0;4935|15000|0|-1000;4938|-722482|1141878|51943;4942|-11000|0|-1000;4949|71046|0|-1000;4952|-36200|0|-918;4956|-22616|0|-236;4958|-2080070|445988|111081;4960|525166|0|1;4961|46512|0|7386;4967|-38313|0|4904;4968|107000|0|5427;4976|95464|0|-3195;4977|157600|0|-23374;4989|446180|0|-20000;4994|3000|0|-2000;4999|14000|0|-1053;5007|10000|0|0;5203|29024|0|0;5215|-3000|0|0;5222|21904|0|-2046;5225|183624|0|-1157;5234|-40783|1000|-9554;5236|11000|0|-1934;5243|35116|0|-4848;5244|5000|0|0;5258|-22910|0|-1203;5269|-63726|2000|-3217;5283|16305|0|0;5284|6906|0|-7085;5285|166898|0|-45086;5288|-27000|0|-1657;5292|-13000|0|9056;5306|17147|0|0;5388|-363358|0|-106550;5434|49374|-8000|2882;5469|186000|1000|0;5471|-281100|0|4883;5484|-188950|0|-2;5515|-28077|0|-6718;5519|14000|0|-14960;5521|360000|0|-6000;5522|-72455|8751|-3000;5525|12000|0|0;5531|-68174|0|0;5533|-27000|0|0;5534|71026|0|-4375;5538|1000|0|1000;5546|4000|0|1000;5607|136929|0|0;5608|210521|0|-51;5706|3000|0|-6066;5871|-3431780|426019|-23332;5876|387171|88000|-117842;5880|2699832|-36846|229920;5906|1000|0|0;5907|-28000|0|0;6005|-2043490|-37000|0;6024|9071|0|0;6108|521609|0|-8000;6112|1219|0|-8404;6115|15000|0|-2000;6116|3106065|0|78343;6117|-5000|0|-47683;6120|309762|0|-201985;6128|21000|0|-180;6133|-117000|0|0;6136|36203|0|-1000;6139|-54247|-95000|-17683;6141|-276031|0|2000;6142|69000|0|0;6152|479000|0|2997;6153|1182258|0|-11000;6155|387006|-3000|0;6164|-26000|0|0;6165|9000|0|1000;6166|48980|0|-3102;6168|1861000|0|-3389;6176|-436682|0|42083;6177|469578|14230|-194000;6183|1000|0|-1000;6184|-11900|0|0;6189|-15194|-6870|273;6191|673470|14000|-19001;6192|-12000|0|-2010;6196|885011|2000|14643;6197|11439|0|23579;6201|-6000|0|0;6202|180410|0|-4434;6205|78161|0|518;6206|331797|135848|12476;6209|803987|0|-1917;6213|835300|0|-53771;6214|146947|-2000|-4539;6215|168000|0|961;6216|57000|0|-1000;6224|250918|0|-35283;6225|52000|0|0;6226|-1715552|-5000|-1000;6230|5000|0|-1001;6235|38599|0|1271;6239|5010185|-24000|-139078;6243|63340|0|557;6257|2051333|255000|20161;6269|2028071|1000|73769;6271|1408069|0|61340;6272|46000|0|0;6277|-13911|0|-1433;6278|451836|840000|-24857;6281|5000|0|0;6282|592800|21000|69852;6283|-6000|0|0;6285|-51499|-55143|-68477;6405|-14000|0|10;6409|-5029|-27598|-5206;6412|-152000|12000|-23879;6414|-22898|-3000|-1639;6415|-139494|-10000|14601;6416|-11786|0|-7774;6426|-776763|0|9116;6431|5000|0|1000;6438|47355|0|1678;6442|-104566|-111000|8934;6443|550051|0|9293;6446|-1342178|-4000|-4629;6449|400174|-500000|-1836;6451|-267506|0|-69632;6456|444098|0|-17001;6464|8000|0|0;6472|-115195|0|-22108;6477|49979|0|-2305;6491|18688|-9000|-7463;6504|-769|0|0;6505|13247972|31947|1592417;6515|-288208|136000|4271;6525|292725|-6774|-821;6526|29358|-3000|4839;6531|1161939|496000|48087;6533|-78000|-20000|107;6534|1842|0|0;6541|21000|0|0;6550|-512099|0|-2000;6552|7000|0|-1000;6558|20000|0|0;6573|53000|0|0;6579|38580|0|0;6581|2000|0|-1000;6582|7000|0|0;6585|-154150|-1000|-467;6589|128077|0|-3601;6591|78980|0|4;6592|56000|0|-5614;6598|110348|0|0;6605|4000|0|-1956;6606|2000|0|-8000;6614|0|0|0;6625|13201|0|0;6641|2000|0|0;6645|1000|0|0;6655|4000|0|0;6657|-439212|0|903;6658|19720|0|-968;6666|2000|0|0;6668|212325|0|-2000;6669|-52369|-1016503|1433;6670|26516|-1220|-11000;6671|1000|0|0;6672|824817|-2000|46904;6674|6000|0|0;6689|32000|0|-1000;6691|18310|-7000|-66;6695|-72776|0|368;6698|66000|0|0;6706|-62471|0|-22936;6715|375045|0|1534;6719|214120|11000|2530;6722|-2000|0|0;6742|123460|0|0;6743|21135|3746|0;6753|-30482|0|-26626;6754|2242|0|0;6756|24000|0|-1030;6757|-17901|0|-4000;6768|-59000|-3964|0;6770|11374866|-3000|73049;6771|-3000|0|0;6776|-6000|0|-6000;6781|66163|0|-758;6782|-69000|0|-5276;6789|172637|-7000|36440;6790|-3000|0|0;6792|-21000|0|1000;6794|4000|0|0;6796|2000|0|0;6799|12997|0|0;6805|12970|312000|20987;6807|0|0|0;6830|-98396|0|-10239;6831|160520|-40000|8310;6834|58908|-2000|6715;6835|5000|0|0;6838|-13000|0|0;6854|61069|0|-493;6861|-156804|0|-776;6862|13000|0|-1257;6863|-24003|0|-1000;6869|16432|0|-8215;6873|85025|0|-3000;6885|111006|0|0;6887|4000|0|-1000;6890|-325120|0|118;6901|-6000|0|-13000;6902|9004|0|0;6906|-10000|0|-422;6908|0|0|667;6909|75060|0|0;6914|-6000|0|0;6916|2000|0|-196;6918|-3000|0|0;6919|74579|0|-41774;6921|1007|0|-1257;6923|13000|0|0;6924|-5000|0|790;6928|6000|0|0;6931|1000|0|0;6933|187000|0|-11000;6934|-1000|0|0;6936|1000|0|0;6937|25296|0|698;6944|65947|0|-291;6947|-1000|0|-2000;6949|-6625880|0|73910;6951|-3913|0|1593;6952|2000|0|0;6955|0|0|-17;6957|10000|0|0;6958|15000|0|0;6962|93000|0|-5715;6965|13000|0|0;6969|114000|0|3268;6988|-9000|0|-4000;6994|-158000|0|-4;7610|58930|0|1911;7631|-2000|0|-200;7689|0|0|0;7705|0|0|0;7711|-212687|0|21636;7721|25000|0|-2000;7722|-9000|-1000|-1000;7730|-6000|0|-1129;7732|1000|0|0;7736|2000|0|0;7740|5000|0|-72;7749|-38000|1000|0;7750|-24506|0|-3337;7760|2000|0|0;7765|-21000|0|0;7768|22000|0|0;7769|90795|9948|-3674;7780|55464|0|-1017;7786|85000|0|0;7788|311380|0|68301;7791|-11000|0|0;7795|-335072|2000|-9154;7799|14478|0|2000;7803|4000|0|-410;7818|28080|0|0;7821|33000|0|0;7822|2090|0|4195;7823|0|0|-1040;7827|34543|0|637;7835|4000|0|-1000;7855|54000|0|0;8011|69098|0|0;8016|137619|69404|2494;8021|-430500|-8000|63716;8028|-276123|0|-87574;8033|271193|-6000|-2412;8039|671633|-264000|36569;8045|-6000|0|-1942;8046|2669623|-18197|-146631;8070|58706|-5740|-23000;8072|25000|0|0;8081|78799|0|-1016;8103|390385|0|13516;8104|39000|0|0;8105|503950|0|17;8110|-486197|0|-10497;8112|-9362079|1986000|58633;8114|104010|-139000|-1000;8131|-1730852|0|-530;8150|10401423|-4000|-52924;8162|-15887|0|73;8163|-48699|0|-9526;8201|-1000|0|0;8210|315720|-259000|-6703;8213|34000|0|-1698;8215|54003|23000|-1999;8222|109000|0|-4000;8249|-14000|0|-1000;8261|267310|-4000|-1023;8271|-390900|-37000|-3497;8341|21098|0|-2030;8367|3000|0|0;8374|68000|0|-3209;8404|-147820|0|-4178;8411|14000|0|0;8422|-732000|2000|7995;8429|-10000|0|0;8438|17000|0|1000;8442|-6000|1220|0;8443|-4000|0|0;8454|57238|449|-19066;8462|-9185|0|-1000;8463|8000|0|0;8464|62173|0|-845;8466|40000|0|0;8467|0|0|0;8473|-48000|0|0;8476|15000|-5000|-1000;8478|7000|0|-1000;8481|0|0|0;8482|3000|0|0;8487|1000|0|820;8488|-3000|0|1000;8499|-1000|0|0;8926|297314|19000|-6836;8940|1000|0|0;8996|1094654|242000|-57072;9103|-54000|0|-31;9105|8950981|0|131891;9136|-2000|0|0;9802|-227941|162000|-1986;9902|-89000|0|-3441;9904|-5706490|-59483|25626;9905|-6000|0|-14000;9906|6000|0|0;9907|301951|18490|-14000;9908|-11000|0|-6000;9910|-571660|15000|-7722;9911|-11800|0|-2000;9912|10000|0|1000;9914|-213726|1000|-27697;9917|-55856|8000|-5000;9918|4000|0|0;9919|85000|0|-2000;9921|7700|0|37464;9924|6000|0|-1000;9925|60000|0|-4000;9926|6000|0|0;9927|55000|0|-1000;9929|3000|0|0;9930|12000|0|-4195;9931|14000|0|0;9933|575413|44200|-87164;9934|237000|0|-26000;9935|-30077|4312|-6000;9937|10000|0|0;9938|-408255|5793|800;9939|-125000|-2897|-13761;9940|44238|0|-7038;9941|-240000|-161367|-2368;9942|6600|0|0;9943|19000|0|0;9944|7000|0|-3000;9945|1114466|0|-44726;9946|17000|-6000|0;9955|-12000|0|0;9958|614197|0|-17941;0050|6768395|0|-4406868;0056|1061918|0|1248500;0052|-1177280|0|1782390;0061|55000|0|-280;0057|0|0|21892;0051|-1000|0|4000;0053|0|0|-13902;0055|-107779|0|-562214","itemType":"DT_MARKET_DAY","marketDate":"20260909","name":"日線快取 20260909","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1045,"recordsCsv":"1101|台泥|24.25|25|24.25|24.75|33714369|833392019;1102|亞泥|34.95|35.4|34.9|35.4|10648379|374944138;1103|嘉泥|13.15|13.25|13.15|13.2|325167|4293368;1104|環泥|27.3|27.5|27.3|27.45|459761|12603398;1108|幸福|11.55|11.55|11.45|11.5|391911|4501601;1109|信大|13.45|13.5|13.45|13.45|110091|1485453;1110|東泥|15.9|16.05|15.85|16.05|59596|952436;1201|味全|12.1|12.15|12.05|12.15|213383|2582501;1203|味王|45.2|45.8|44.6|44.6|24587|1104696;1210|大成|52.3|52.7|52.3|52.5|654099|34310625;1213|大飲|7.5|7.59|7.5|7.59|5602|42064;1215|卜蜂|111|111|110|110.5|253575|27977211;1216|統一|76.2|76.7|75.6|76|8532839|648174713;1217|愛之味|9.94|9.99|9.93|9.98|234296|2332692;1218|泰山|14.45|14.55|14.45|14.55|307811|4466055;1219|福壽|11.65|11.75|11.55|11.55|185650|2164466;1220|台榮|11|11|10.85|10.85|94523|1030761;1225|福懋油|25|25|24.35|24.6|129383|3188446;1227|佳格|28.35|28.6|28.35|28.55|240341|6851286;1229|聯華|41.5|42.1|41.5|41.95|1617152|67791491;1231|聯華食|80.1|80.6|80.1|80.5|161027|12939788;1232|大統益|156.5|157.5|156.5|156.5|67383|10566644;1233|天仁|28|28.2|28|28.2|37010|1040476;1234|黑松|33.25|33.5|33.2|33.45|70700|2360546;1235|興泰|39.15|39.5|39|39.05|20562|805728;1236|宏亞|26.1|26.25|26.1|26.25|12330|322739;1256|鮮活果汁-KY|174|176.5|173.5|174.5|35203|6171236;1301|台塑|64.9|67.4|64.6|66.7|26927598|1791467879;1303|南亞|234.5|244.5|231|236.5|67601719|16148619485;1304|台聚|12.45|12.85|12.45|12.8|4243247|53830443;1305|華夏|12.2|12.6|12.2|12.5|2015544|25049518;1307|三芳|30.7|30.9|30.45|30.85|384437|11817665;1308|亞聚|14.15|14.8|14.15|14.8|2326914|33842506;1309|台達化|13.7|14.35|13.7|14.2|3339653|46833333;1310|台苯|8.57|8.9|8.57|8.87|3865106|34044002;1312|國喬|13.9|14.8|13.9|14.65|21094750|305679529;1313|聯成|11.85|12.2|11.85|12.15|3601297|43482863;1314|中石化|8.13|8.25|8.12|8.21|18123514|148721602;1315|達新|66.1|66.5|66.1|66.1|25244|1673838;1316|上曜|10.9|11.25|10.75|11.2|3458561|38286309;1319|東陽|78.8|79.9|78.2|79.6|923905|72971820;1321|大洋|32.2|32.5|32.15|32.5|53000|1713900;1323|永裕|21.35|21.35|21|21.15|40333|851905;1324|地球|10|10.05|10|10|12241|122667;1325|恆大|25.8|26.45|25.8|26.4|249726|6563403;1326|台化|70.9|73.5|70.2|71.8|37249918|2685134038;1337|再生-KY|4.51|4.54|4.5|4.51|222913|1006216;1338|廣華-KY|14.4|14.4|14.2|14.35|42122|601433;1339|昭輝|43.3|43.3|42.9|43|22567|971383;1340|勝悅-KY|5.25|5.27|5.2|5.2|74992|392646;1341|富林-KY|59.8|60|59.8|60|4008|239968;1342|八貫|102|102|101|101.5|104921|10651448;1402|遠東新|28.45|28.75|28.35|28.7|6321925|180512616;1409|新纖|25.3|26.85|25.05|26.85|89005580|2347979683;1410|南染|24.35|24.8|24.3|24.6|207091|5085729;1413|宏洲|9.65|9.65|9.4|9.52|4588|43432;1414|東和|17.8|17.8|17.55|17.65|268602|4738386;1416|廣豐|11.45|11.55|11.45|11.45|57212|657811;1417|嘉裕|8.2|8.26|8.13|8.19|140375|1145980;1418|東華|17.5|17.55|17.4|17.55|30017|525297;1419|新紡|66.8|68|66.8|67.9|64654|4371437;1423|利華|35.55|35.55|34.55|35.5|20465|714673;1432|大魯閣|15.05|15.05|15|15|98954|1486736;1434|福懋|17.75|18.15|17.75|18.15|1378010|24845997;1435|中福|23.35|23.35|22.8|23.3|12018|277451;1436|華友聯|36.55|37.1|36.55|37|114250|4215414;1437|勤益控|31.95|32|31.7|31.8|66133|2104553;1438|三地開發|21.45|21.7|21.4|21.65|145158|3128220;1439|雋揚|29.4|29.45|29.25|29.3|21004|616966;1440|南紡|13.45|13.8|13.45|13.75|2551503|34832179;1441|大東|8.67|8.7|8.66|8.66|38187|331674;1442|名軒|29.95|30.5|29.85|30.35|313515|9496938;1443|立益物流|24.25|24.25|23.8|23.85|9340|223771;1444|力麗|6.92|7.04|6.92|7.04|2013185|14059944;1445|大宇|10.3|10.45|10.25|10.3|118001|1221960;1446|宏和|13.45|13.5|13.25|13.35|77512|1033630;1447|力鵬|6.67|6.74|6.65|6.71|919066|6155102;1449|佳和|12.2|12.35|12.15|12.3|241224|2965412;1451|年興|17.25|17.3|17.2|17.25|64973|1119096;1452|宏益|11.3|11.35|11.25|11.25|53120|600203;1453|大將|11.05|11.2|11.05|11.1|8877|98679;1454|台富|12.3|12.35|12.1|12.25|29833|366440;1455|集盛|9.9|10.1|9.8|10|1128381|11265256;1456|怡華|14.35|14.35|13.9|14.05|22173|310378;1457|宜進|14.45|14.5|14.35|14.5|75528|1089716;1459|聯發|15.6|15.65|15.45|15.45|100342|1560721;1460|宏遠|6.59|6.59|6.51|6.57|171755|1122046;1463|強盛新|17.2|17.25|17.1|17.2|14282|245340;1464|得力|10.05|10.05|9.97|10.05|440767|4404447;1465|偉全|11.95|12|11.85|11.95|116059|1381790;1466|聚隆|15.5|15.6|15.2|15.3|293884|4507370;1467|南緯|8.22|8.22|8.11|8.2|81249|663760;1468|昶和|13.35|13.45|13.1|13.45|43000|571150;1470|大統新創|24.35|24.4|23.9|24.2|5361|130407;1471|首利|9.6|9.78|9.6|9.74|263023|2552079;1472|三洋實業|88.3|90.1|88.3|89.5|30221|2689045;1473|台南|20.1|20.1|19.95|20.1|39160|783646;1474|弘裕|10|10|9.97|10|33986|339218;1475|業旺|25.8|26.3|25.8|26.3|46201|1200926;1476|儒鴻|300|300|293.5|295.5|1756884|519524428;1477|聚陽|197.5|198.5|195|197.5|1473050|289272599;1503|士電|204|209|204|206|1065668|220813571;1504|東元|70.3|71.3|70.3|70.9|3448400|244239396;1506|正道|10|10|9.99|10|142199|1421610;1512|瑞利|6.35|6.35|6.27|6.34|33673|212038;1513|中興電|164.5|167.5|164.5|167|1788251|297898961;1514|亞力|102|104.5|101|103.5|1215113|125583031;1515|力山|30.15|30.75|30.15|30.7|578395|17621421;1516|川飛|14.15|14.25|13.9|13.95|29009|407326;1517|利奇|10.75|10.9|10.75|10.9|213192|2301815;1519|華城|729|745|725|735|1278367|942455964;1521|大億|25.3|25.35|25|25.15|58639|1472216;1522|堤維西|26.75|26.85|26.7|26.85|356524|9536004;1524|耿鼎|26.65|26.65|26.4|26.55|409397|10846693;1525|江申|65.8|66|65.6|65.6|8194|539339;1526|日馳|15.3|15.65|15.3|15.6|85840|1328133;1527|鑽全|32.65|32.75|32.55|32.7|108977|3553414;1528|恩德|21.8|21.8|20.25|20.25|7046159|146520649;1529|樂事綠能|15.8|16.1|15.7|16.05|311985|4966310;1530|亞崴|28.45|28.7|28.4|28.5|16581|473317;1531|高林股|11.8|11.9|11.8|11.85|20132|238341;1532|勤美|22.7|23.05|22.65|22.75|420806|9615901;1533|車王電|31.95|31.95|30.6|31.1|83463|2593006;1535|中宇|45.2|45.5|45.2|45.3|47655|2162583;1536|和大|47.9|48.3|47.6|48|650771|31223860;1537|廣隆|114|115.5|114|115.5|46655|5366015;1538|正峰|8.15|8.2|8.1|8.1|22005|178790;1539|巨庭|15.65|15.65|15.5|15.65|17300|270150;1540|喬福|19.7|19.8|19.45|19.55|69910|1367275;1541|錩泰|21.15|21.4|21.1|21.4|6082|129177;1558|伸興|107|107.5|106|107.5|132178|14120524;1560|中砂|717|733|717|730|995480|721965206;1563|巧新|76.4|78.8|75.2|78.2|1061748|81571604;1568|倉佑|28.9|29.25|28.9|29|86588|2514113;1582|信錦|71.9|72.2|71.6|71.8|319174|22952698;1583|程泰|49.35|49.35|48.2|48.8|17263|838388;1587|吉茂|23.9|23.95|23.6|23.8|152255|3622087;1590|亞德客-KY|1305|1330|1285|1330|1246456|1635441505;1597|直得|142|154|142|151.5|4001855|601558951;1598|岱宇|20.85|21.6|20.85|21.1|699525|14784993;1603|華電|30|30.4|30|30.4|159466|4825883;1604|聲寶|23.6|23.65|23.5|23.6|181668|4278859;1605|華新|38.25|38.75|38|38.35|13885985|532621580;1608|華榮|37.1|37.5|36.85|37|3098791|115136257;1609|大亞|37.8|38.15|37.65|38.1|4104746|155888527;1611|中電|11.65|11.8|11.65|11.75|544625|6362674;1612|宏泰|34.8|35.25|34.8|35.2|942217|33060604;1614|三洋電|30.65|30.7|30.5|30.6|62140|1901691;1615|大山|43.85|44.05|43.85|43.95|77012|3383719;1616|億泰|18.75|19.4|17.75|19.15|1886200|34926296;1617|榮星|17.65|18|17.65|17.8|306449|5476455;1618|合機|39.7|39.7|39.25|39.3|248215|9782247;1623|大東電|204.5|220|204.5|218.5|341736|73125559;1626|艾美特-KY|9.72|9.82|9.72|9.76|41357|403466;1702|南僑|32.55|32.6|32.45|32.6|83467|2714862;1707|葡萄王|90.5|91.2|90.5|91.2|279262|25386658;1708|東鹼|50.1|50.7|50|50.2|1388716|69815446;1709|和益|33.5|36|33.5|35.6|13704688|483857499;1710|東聯|15.8|16.25|15.8|16.2|4919273|79238580;1711|永光|39.65|40.4|39.25|39.85|2080850|82722038;1712|興農|40.6|40.9|40.6|40.85|514224|20990416;1713|國化|43.25|43.3|42.55|42.85|948485|40682270;1714|和桐|16.3|16.85|16.3|16.8|7543179|125414906;1717|長興|72.1|72.9|72|72.3|6055044|438602961;1718|中纖|10.5|10.95|10.5|10.85|22005620|236797355;1720|生達|56|56.4|56|56.2|219725|12329855;1721|國慶科技|26.85|26.85|23.1|23.7|4812293|117683349;1722|台肥|44.5|44.85|44.15|44.2|3627958|160920144;1723|中碳|83.8|85|82.7|83.6|685279|57328621;1725|元禎|32.4|33.65|32.35|32.95|86428|2868009;1726|永記|77.2|77.9|77.2|77.2|25074|1940730;1727|中華化|90.5|92.7|90.2|91.1|1513988|137985835;1730|花仙子|51.3|51.5|51.3|51.4|21914|1125484;1731|美吾華|21|21.05|20.85|20.9|60415|1264016;1732|毛寶|26.2|26.2|25.9|26.05|64662|1680955;1733|五鼎|31.25|31.35|31.05|31.35|68534|2134582;1734|杏輝|31.1|31.15|30.9|31.1|168289|5219982;1735|日勝化|20|20.45|20|20.3|31731|642823;1736|喬山|127.5|133.5|126|126|722899|92912909;1737|臺鹽|30.65|30.7|30.6|30.7|169691|5199712;1752|南光|31.55|31.75|31.45|31.7|39461|1246341;1760|寶齡富錦|56|56|55.7|55.9|35965|2009310;1762|中化生|34.9|35|34.4|34.6|188872|6526034;1773|勝一|164|165|162.5|164.5|348596|57126072;1776|展宇|17.1|17.45|17.05|17.4|35290|612281;1783|和康生|37.8|37.85|37.55|37.6|61179|2303428;1786|科妍|44.85|45.4|44.4|44.7|368645|16478190;1789|神隆|19.05|19.3|19|19.15|258027|4940359;1795|美時|180|180|178|179|714788|128018123;1802|台玻|60.3|60.9|59.8|60.2|11889541|716855912;1805|寶徠|10|10.1|10|10.1|29204|292919;1806|冠軍|8.01|8.08|8.01|8.02|113164|909498;1808|潤隆|34.65|35.45|34.65|35.1|2570106|90465213;1809|中釉|38.3|39.5|38.25|39|1942488|75659747;1810|和成|24|24.2|23.9|24|1150485|27604851;1817|凱撒衛|40.05|40.05|39.9|39.9|21247|849657;1903|士紙|47.75|47.95|47.75|47.85|14461|691563;1904|正隆|24.4|24.8|24.05|24.55|1552906|38021283;1905|華紙|13.15|13.45|13.1|13.45|1168304|15538729;1906|寶隆|11.1|11.15|11.05|11.1|46232|513517;1907|永豐餘|28.95|29.25|28.9|29.2|674671|19641002;1909|榮成|10.7|10.75|10.6|10.7|2885028|30800073;2002|中鋼|19|19.25|18.95|19.25|33490444|640673508;2006|東和鋼鐵|81.6|82.3|80.7|82|993144|80880428;2007|燁興|6.91|6.98|6.88|6.97|182720|1264038;2008|高興昌|30.55|31|30.55|30.7|16552|508435;2009|第一銅|41.05|41.25|40.15|40.5|3874271|157453892;2010|春源|22.3|22.6|22.3|22.55|637521|14311178;2012|春雨|14.45|14.5|14.4|14.5|34338|495773;2013|中鋼構|41.95|41.95|41.55|41.9|60835|2539032;2014|中鴻|16.9|17.1|16.85|17.05|1541847|26124478;2015|豐興|64.1|64.9|64.1|64.9|58228|3761133;2017|官田鋼|9.01|9.01|8.9|8.91|275382|2456598;2020|美亞|21.75|21.9|21.75|21.9|172522|3766659;2022|聚亨|7.4|7.46|7.4|7.45|236441|1757168;2023|燁輝|13.9|14.05|13.9|14|656027|9174388;2024|志聯|13.2|13.2|13.2|13.2|3019|39849;2025|千興|12.45|12.65|12.4|12.55|191765|2400210;2027|大成鋼|49.1|49.6|48.4|48.6|14231298|693529884;2028|威致|15.65|15.8|15.6|15.75|31054|488089;2029|盛餘|21.45|21.6|21.45|21.5|278430|5985283;2030|彰源|23.95|23.95|23.2|23.7|2243136|52894102;2031|新光鋼|44.45|44.95|44.2|44.85|389631|17383527;2032|新鋼|16.95|17|16.8|17|225191|3807742;2033|佳大|25.45|27.85|25.45|27.3|1767984|47636570;2034|允強|21|21|20.5|20.75|1014365|20892807;2038|海光|12.4|12.45|12.35|12.35|105602|1308464;2049|上銀|352|381.5|352|370.5|8565244|3193641528;2059|川湖|12440|12785|12285|12400|471884|5898735580;2062|橋椿|19.5|19.55|19.4|19.55|634794|12358091;2069|運錩|22.7|24.5|22.65|23.3|3739663|86801871;2072|世紀風電|131.5|133|131|133|197178|26054537;2101|南港|30.7|30.95|30.55|30.85|1376779|42383224;2102|泰豐|17.75|18|17.6|17.7|354973|6280572;2103|台橡|25.8|26.6|25.7|26.5|4099892|107519394;2104|國際中橡|10.1|10.95|10.1|10.8|10263999|109590486;2105|正新|30.55|30.9|30.5|30.8|2947341|90469239;2106|建大|16.9|17.1|16.9|17.05|791378|13451565;2107|厚生|26.7|27.15|26.7|26.9|319628|8617379;2108|南帝|29.25|29.55|29|29.5|431068|12634079;2109|華豐|14.9|14.95|14.8|14.9|63680|947790;2114|鑫永銓|89.5|89.8|89.5|89.8|9319|835253;2115|六暉-KY|24.2|24.65|24.1|24.2|182202|4436451;2201|裕隆|30.25|30.6|30.15|30.5|2326243|70498220;2204|中華|53.2|53.6|53.1|53.4|368081|19625921;2206|三陽工業|63|64.3|63|64.2|575450|36793047;2207|和泰車|529|531|525|530|136705|72176548;2208|台船|18.8|19|18.8|18.9|1384086|26078094;2211|長榮鋼|82.9|84|82.9|84|341970|28564931;2227|裕日車|47.7|47.9|47.6|47.85|18207|869980;2228|劍麟|75.4|76.5|74.6|76|119961|9099551;2231|為升|89.2|90.4|89.2|90.2|118566|10657885;2233|宇隆|162|168.5|162|166|678522|112251366;2236|百達-KY|122.5|122.5|119|122|207504|25075836;2237|華德動能-創|28.05|28.25|27.85|28|263519|7391672;2239|英利-KY|19.9|20|19.65|19.95|34000|675350;2241|艾姆勒|34.65|34.7|34.2|34.25|128245|4404577;2243|宏旭-KY|46.3|49.95|45.7|49.95|490522|24091596;2247|汎德永業|232.5|232.5|230.5|232.5|16202|3752560;2248|華勝-KY|60.5|60.9|60.1|60.3|42304|2548704;2250|IKKA-KY|56.1|57.7|56.1|56.2|37518|2127270;2254|巨鎧精密-創|63.1|65.2|63|65.2|1538000|98935500;2258|鴻華先進-創|31.5|31.85|31.3|31.8|288061|9079695;2301|光寶科|293|298.5|291|292.5|13639212|4011683156;2302|麗正|42.4|43.15|41.85|42|1057444|44770862;2303|聯電|141|144.5|137|141.5|270644784|38183273709;2305|全友|33.7|35|32.55|35|12306833|416748925;2308|台達電|1780|1855|1780|1795|8307925|15080787786;2312|金寶|31.4|32|31.35|31.8|5150327|163577866;2313|華通|231.5|234.5|227.5|228|20923903|4808390986;2314|台揚|10.75|11|10.75|11|100069|1090321;2316|楠梓電|159|164|158.5|161|1838311|297003289;2317|鴻海|250.5|254|250.5|252|21343799|5388667990;2321|東訊|14.8|15.1|14.8|15.1|10201|150346;2323|中環|10.7|10.85|10.65|10.75|3451051|37097566;2324|仁寶|38.8|39.35|38.6|38.9|33657746|1313218728;2327|國巨*|574|585|563|565|28243237|16112163208;2328|廣宇|46.15|46.55|46.1|46.3|1223229|56675226;2329|華泰|42.4|43.35|42.4|42.65|1206979|51706298;2330|台積電|2480|2490|2460|2465|17798845|44036354474;2331|精英|19|19.1|18.9|19|857982|16287365;2332|友訊|18.85|19.3|18.85|19.15|5860177|112124920;2337|旺宏|127.5|130|124|126.5|33042026|4192137743;2338|光罩|41.5|41.5|41.5|41.5|4444383|184441853;2340|台亞|32.35|32.8|31.85|32.2|1795719|57901293;2342|茂矽|39.2|39.8|38.65|39|1143646|44779760;2344|華邦電|190.5|190.5|180.5|183|140400625|25852422381;2345|智邦|1960|2070|1960|2015|4715389|9567026060;2347|聯強|88.3|88.7|87.8|88.6|2043322|180383934;2348|海悅|71.6|71.6|69.9|71.2|584752|41254320;2349|錸德|10.85|10.85|10.65|10.7|1579201|16942350;2351|順德|228|240|225.5|237.5|5065821|1191696848;2352|佳世達|28.6|29.05|28.6|28.8|2385790|68798583;2353|宏碁|31.4|32.1|31.25|31.8|14459020|458929952;2354|鴻準|64.2|65.3|64.2|64.5|6918738|447806512;2355|敬鵬|41.9|42.85|41.9|42.65|1381518|58733717;2356|英業達|63.1|65.1|63|64.3|15028143|967888405;2357|華碩|966|985|963|979|1855419|1813649631;2359|所羅門|135.5|136|132.5|133.5|3571073|477425340;2360|致茂|2270|2490|2265|2335|4875142|11646362600;2362|藍天|47.6|48.45|47.55|48.3|548092|26391059;2363|矽統|53.9|55.3|52.2|52.6|9273351|494605828;2364|倫飛|65.5|66|65.2|65.6|146441|9592244;2365|昆盈|28.45|28.7|28.35|28.55|396993|11342322;2367|燿華|41.7|42.3|41.5|42.2|3099873|130245977;2368|金像電|1100|1145|1095|1100|5814207|6503993330;2369|菱生|30.2|30.8|30.2|30.3|3213672|98084084;2371|大同|27.7|28.1|27.7|28.05|3358862|93836306;2373|震旦行|53.4|53.4|53.1|53.2|14338|764115;2374|佳能|68.1|68.4|67.5|67.7|1914505|129943411;2375|凱美|124|127.5|122|123|1955136|242754440;2376|技嘉|355.5|358.5|349.5|349.5|4694218|1657101603;2377|微星|152.5|158|152|156.5|9979063|1557731057;2379|瑞昱|699|733|698|705|3051594|2174139039;2380|虹光|17.65|17.85|17.6|17.65|48527|858588;2382|廣達|336.5|344|335|342|26249566|8944838294;2383|台光電|5350|5645|5350|5375|1752002|9612616445;2385|群光|105|107|104|106.5|2563442|271716297;2387|精元|36.2|36.95|36.2|36.7|265003|9690910;2388|威盛|76.8|78.5|76|77.9|3223793|248337882;2390|云辰|10.1|10.1|10|10.1|371602|3736396;2392|正崴|43.1|43.1|42.3|42.8|1690380|72205271;2393|億光|62.3|63|62.3|62.7|1198834|75069080;2395|研華|653|663|645|653|2357531|1544654561;2397|友通|59.9|60|59.3|59.9|306684|18297696;2399|映泰|46.1|46.6|45.4|45.8|1794361|82297708;2401|凌陽|25|25.15|24.95|25.15|1341911|33624934;2402|毅嘉|54.6|55|54.2|54.6|1068658|58322663;2404|漢唐|1055|1080|1055|1065|1187583|1269553815;2405|輔信|15|15.1|14.9|15|811272|12165653;2406|國碩|27.25|27.4|26.9|27.35|2266549|61614406;2408|南亞科|535|535|521|523|37518171|19775203066;2409|友達|30.55|32.2|30.15|30.5|590064949|18430033459;2412|中華電|138|139.5|137.5|139.5|9797074|1361110654;2413|環科|46.9|50.5|46.8|50.5|9956309|491383503;2414|精技|52.5|53.1|52.5|52.8|295390|15589025;2415|錩新|28.2|28.8|27.85|28.2|110374|3135857;2417|圓剛|38.3|38.5|37.85|38.1|547565|20932210;2419|仲琦|27|27.35|26.7|27.2|1077601|29135147;2420|新巨|54|54.8|54|54.2|319157|17392992;2421|建準|165.5|169|160|167.5|4682920|774542753;2423|固緯|73.4|74.5|73.4|74|36247|2675981;2424|隴華|7.74|8.28|7.74|7.97|24522|195927;2425|承啟|37.2|37.8|37.1|37.5|439668|16425467;2426|鼎元|102|107|98.7|99.5|56170188|5801672777;2427|三商電|22.2|22.4|21.95|22.3|259910|5756372;2428|興勤|252|255.5|248|248.5|1240196|310591690;2429|銘旺科|30.4|30.75|30.05|30.4|167386|5095633;2430|燦坤|17.75|18|17.75|18|30461|544188;2431|聯昌|9.95|10.05|9.95|9.99|86679|866478;2432|倚天酷碁-創|27.75|27.9|27.65|27.65|18000|499500;2433|互盛電|41.45|41.6|41.15|41.25|42500|1754361;2434|統懋|63.1|64.8|59.2|60.9|654935|40085676;2436|偉詮電|67.3|69.6|66.6|69|8162413|556460486;2438|翔耀|20.45|20.75|20.1|20.4|84311|1713789;2439|美律|75.6|75.8|74.4|74.9|2385133|178799646;2440|太空梭|14.3|14.35|14.05|14.2|193248|2733381;2441|超豐|115|118.5|114.5|114.5|3013530|350321473;2442|新美齊|15.9|16|15.75|16|866263|13756300;2444|兆勁|11.6|11.7|11.25|11.3|291992|3329022;2449|京元電子|271|276.5|269|270|12493027|3390298575;2450|神腦|28.2|28.25|28.15|28.25|60973|1718836;2451|創見|288|290.5|286|287.5|1616704|465878337;2453|凌群|51.9|52.3|51.8|51.9|142520|7407265;2454|聯發科|4780|4780|4625|4625|5400794|25260516946;2455|全新|536|552|523|533|2499264|1347583983;2457|飛宏|22.55|23|22.55|22.75|698227|15920929;2458|義隆|130.5|131|129|130|1027361|133640302;2459|敦吉|66.1|66.3|65.8|66.1|23380|1543058;2460|建通|28.2|30.9|28.2|30.9|857582|25589438;2461|光群雷|18.4|18.4|18.2|18.35|733668|13438052;2462|良得電|19.65|19.65|19.2|19.55|122982|2401405;2464|盟立|194.5|198|192|197.5|7665316|1497588360;2465|麗臺|97|99.8|96|96.1|3421639|334029904;2466|冠西電|98.7|104|98.7|103.5|957183|98076555;2467|志聖|600|600|576|581|2068212|1211082008;2468|華經|32.8|32.8|32.4|32.45|150826|4912046;2471|資通|49.45|49.8|49.3|49.4|45752|2262576;2472|立隆電|216.5|220.5|213|215|1382061|297797399;2474|可成|205.5|208|205.5|206|2116341|437565429;2476|鉅祥|119|120.5|118.5|120|866060|103512778;2477|美隆電|21.8|22.1|21.8|22|117776|2588809;2478|大毅|121.5|124.5|121|122.5|1632863|200415851;2480|敦陽科|155|156.5|155|155.5|83747|13044476;2481|強茂|153.5|159.5|150|152|23255435|3567499438;2482|連宇|15.85|15.95|15.8|15.95|30272|480455;2483|百容|32.35|32.4|31.75|32.3|561248|18016889;2484|希華|71.6|73.1|69.5|70.5|8023442|570765598;2485|兆赫|40|41.1|40|40.65|1602460|65191986;2486|一詮|247.5|255.5|246|249.5|4246570|1064222783;2488|漢平|48.4|49.3|48.25|48.25|105368|5097111;2489|瑞軒|39.85|40.55|39|39.45|16921785|672079045;2491|吉祥全|40.55|41.9|40.4|41.75|929513|38226370;2492|華新科|319|323|312|319.5|26073976|8271112369;2493|揚博|180.5|182|177.5|180|564378|101321977;2495|普安|35.9|37.2|35.9|36.95|904959|33348327;2496|卓越|55.7|55.7|55|55|13857|765758;2497|怡利電|43.8|44.05|43.65|44|188335|8266109;2498|宏達電|40.4|40.75|40.25|40.5|2128506|86278208;2501|國建|22.35|22.4|22.25|22.4|478419|10692422;2504|國產|31.35|31.6|31.3|31.55|586038|18414231;2505|國揚|17.2|17.35|17.2|17.35|188939|3264872;2506|太設|8.58|8.63|8.51|8.61|266724|2284845;2509|全坤建|14.85|14.85|14.8|14.8|33048|489755;2511|太子|8.45|8.51|8.45|8.49|534538|4538186;2514|龍邦|11.6|11.8|11.6|11.7|50835|594606;2515|中工|11.9|12.1|11.9|12.05|4028609|48355988;2516|新建|14.2|14.75|14.1|14.6|495693|7148498;2520|冠德|36.65|37.1|36.55|36.9|936017|34494737;2524|京城|35|35.75|35|35.25|32876|1166525;2527|宏璟|43.3|44|43.25|44|489061|21347131;2528|皇普|20.1|20.2|20|20.2|129032|2595568;2530|華建|19.8|19.9|19.6|19.8|702190|13887547;2534|宏盛|16.85|17.05|16.85|17.05|215886|3665809;2535|達欣工|88.9|89|88|88.7|233691|20664633;2536|宏普|18.85|19.1|18.8|19|747795|14137007;2537|聯上發|11.4|11.5|11.35|11.45|330105|3761724;2538|基泰|8.87|8.88|8.76|8.83|475713|4185985;2539|櫻花建|35|35.8|35|35.75|730748|25947525;2540|愛山林|48.1|49.1|48.1|49.1|693538|33806855;2542|興富發|47.55|48.35|47.45|48.2|8134795|391305642;2543|皇昌|38.8|39.6|38.8|39.4|638076|25013941;2545|皇翔|34.5|34.75|34.5|34.6|106653|3688512;2546|根基|104.5|105|103.5|104|48959|5108960;2547|日勝生|9.96|10.1|9.96|10.05|1023130|10237338;2548|華固|94.6|95.6|94.2|95.6|659368|62675752;2597|潤弘|168.5|175|168.5|175|479590|82851718;2601|益航|6.81|6.88|6.77|6.85|2232803|15237267;2603|長榮|229|234|227|234|8646886|2003493021;2605|新興|36.55|37.2|35.85|36.95|14005228|513092557;2606|裕民|77.4|79.9|76.5|79.7|4709277|370900581;2607|榮運|53.2|53.7|53.1|53.5|326707|17440101;2608|嘉里大榮|28.4|28.5|28.4|28.45|80880|2301243;2609|陽明|57.1|58.6|56.5|58.5|31633364|1836265397;2610|華航|20.5|20.6|20.4|20.45|8815142|180430548;2611|志信|13.9|14.2|13.9|14.05|298168|4186528;2612|中航|64|65.2|63.3|65|790287|51090056;2613|中櫃|23.1|23.1|22.6|22.75|344332|7838803;2614|東森|18.2|18.25|18.05|18.15|727568|13198791;2615|萬海|113|117.5|110.5|116|25417973|2915192578;2616|山隆|13.4|13.4|13.3|13.35|81950|1094161;2617|台航|32.05|33.6|31.95|33.4|3532033|116822418;2618|長榮航|42.45|42.7|42.2|42.55|11564018|490277912;2630|亞航|48.4|49.2|48.4|48.65|659428|32178755;2633|台灣高鐵|26|26.1|26|26.1|1909091|49748371;2634|漢翔|65.4|66.2|65.2|65.3|7449935|488421859;2636|台驊控股|68.7|69.2|68.4|69.2|255120|17573090;2637|慧洋-KY|97.3|101|96.6|100.5|2976175|296490110;2642|宅配通|20.25|20.35|20.2|20.25|27021|547718;2645|長榮航太|171.5|176|171.5|174.5|883938|154231679;2646|星宇航空|20.6|20.65|20.45|20.55|3134821|64456477;2701|萬企|10.35|10.45|10.35|10.45|54250|563246;2702|華園|12.7|12.7|12.65|12.7|7727|97896;2704|國賓|45.5|46.3|45.5|46.3|89007|4096311;2705|六福|15.65|15.7|15.5|15.65|104624|1632502;2706|第一店|12.2|12.2|12.15|12.2|57083|696031;2707|晶華|177.5|178|177|178|85461|15174535;2712|遠雄來|14.5|14.5|14.25|14.45|10000|143250;2722|夏都|21.65|21.65|21.45|21.45|16059|346183;2723|美食-KY|81|81.5|78.6|79.2|501681|39995062;2727|王品|229|229.5|229|229|128484|29466332;2731|雄獅|142.5|142.5|141.5|142|381276|54169187;2739|寒舍|37.35|38|37.35|37.7|55539|2085208;2748|雲品|39.5|39.9|39.1|39.4|112723|4449722;2753|八方雲集|178.5|179|178.5|178.5|108576|19394340;2762|世界健身-KY|81.4|82.1|80.7|81.2|131625|10692359;2801|彰銀|27.25|27.55|26.85|26.85|29009612|784481480;2812|台中銀|19.2|19.2|18.9|19.15|28989582|551497856;2816|旺旺保|39.35|39.35|38.5|38.75|330204|12780964;2820|華票|17|17.05|16.9|16.95|1650316|28000955;2832|台產|58|58|57.5|57.8|264135|15247511;2834|臺企銀|17.75|17.95|17.7|17.95|59423314|1060369066;2836|高雄銀|12.35|12.35|12.2|12.35|1916259|23563975;2838|聯邦銀|21.05|21.2|20.95|21|1738802|36576405;2845|遠東銀|13.65|13.65|13.5|13.55|7797860|105792316;2849|安泰銀|16.2|16.2|15.9|16.05|333559|5359482;2850|新產|156.5|158.5|156|158|139756|21980604;2851|中再保|45.55|45.65|44.5|45.5|2336532|105902439;2852|第一保|28.05|28.15|28|28.05|137347|3854302;2855|統一證|52.3|52.3|51.4|52.1|5487972|284899859;2880|華南金|44.85|45.25|44.05|44.35|9120535|404599704;2881|富邦金|148.5|149|145|147|16660623|2447552033;2882|國泰金|112.5|113|109|110.5|23548014|2600226664;2883|凱基金|37.05|37.25|36|36.75|52826646|1930117900;2884|玉山金|46|46.05|43.8|44.25|79994670|3537580993;2885|元大金|70.4|70.7|69|69.7|21174099|1477593342;2886|兆豐金|50|50.5|49.6|50.3|14872293|744355095;2887|台新新光金|42.75|43.05|41.55|42.4|69029383|2903862960;2889|國票金|16.55|16.75|16.5|16.7|14881124|247585099;2890|永豐金|43.5|44.1|42.85|43.2|28031635|1211394777;2891|中信金|67.4|67.4|66.2|66.6|29229387|1949737382;2892|第一金|37.95|38.1|37.15|37.8|30638819|1151822183;2897|王道銀行|10.85|10.9|10.8|10.85|2058193|22342592;2901|欣欣|23.7|23.75|23.5|23.7|6850|161923;2903|遠百|22.3|22.5|22.3|22.4|699118|15646413;2904|匯僑|12.7|12.7|12.65|12.7|22456|284641;2905|三商|18.3|18.3|17.9|18.05|1035374|18669832;2906|高林|13.7|13.8|13.7|13.8|71215|978848;2908|特力|22.15|22.3|22|22.25|210188|4668555;2910|統領|24.25|24.4|23.95|23.95|8750|212427;2911|麗嬰房|6.41|6.49|6.35|6.41|65760|421542;2912|統一超|216|218.5|216|217.5|1223080|265988161;2913|農林|11|11.1|10.95|11.1|693805|7634353;2915|潤泰全|57|57.6|56.9|57.4|947774|54285143;2923|鼎固-KY|26.55|28.25|26.55|27.8|140374|3900395;2929|淘帝-KY|5.64|5.86|5.62|5.79|54070|307600;2939|永邑-KY|19.6|19.7|19.3|19.7|28001|545320;2945|三商家購|39.75|40|39.55|39.55|36235|1438736;3002|歐格|17.65|17.85|17.25|17.25|116833|2040942;3003|健和興|59|59.7|58.4|59.6|662699|39205267;3004|豐達科|121.5|125|121|122.5|588200|72367205;3005|神基|113|116|113|115|2017632|231008813;3006|晶豪科|300|311|294.5|306.5|17234838|5249225509;3008|大立光|6660|6930|6550|6870|1404696|9546938985;3010|華立|125.5|127|123.5|125|994940|124316685;3011|今皓|9.96|10|9.89|10|348399|3464809;3013|晟銘電|84|87.7|84|87|938500|80502998;3014|聯陽|130.5|132|130.5|131|562006|73739042;3015|全漢|52.3|52.7|52.1|52.5|267457|14006021;3016|嘉晶|102|102.5|99.4|100|3365101|338373233;3017|奇鋐|3285|3395|3265|3380|2364600|7917222305;3018|隆銘綠能|11.2|11.4|11.15|11.4|35372|398780;3019|亞光|139.5|143.5|139|142.5|3441685|487937568;3021|鴻名|24.9|26.5|24.5|24.75|940533|23839296;3022|威強電|86.5|86.7|85.3|85.7|1501028|128814179;3023|信邦|323|329.5|323|329|405778|132748337;3024|憶聲|13.8|14.05|13.7|13.95|758931|10563297;3025|星通|50.5|50.9|50|50.6|250337|12619167;3026|禾伸堂|775|793|747|758|12792343|9850410080;3027|盛達|17.95|18.1|17.95|18.05|36576|659811;3028|增你強|62.2|62.3|61.3|62|894233|55252802;3029|零壹|112|112|110|111|649555|72069976;3030|德律|272|276.5|270.5|271|663968|181590995;3031|佰鴻|23.8|24.7|23.8|24.35|680227|16462581;3032|偉訓|79|79|78|78.4|229207|17965994;3033|威健|43.05|43.1|41.3|41.85|10098275|421414548;3034|聯詠|532|552|532|543|3739044|2038019268;3035|智原|177|179.5|175.5|176.5|1935702|342962048;3036|文曄|189|191.5|188|191.5|3625854|689492531;3037|欣興|980|1005|980|993|21332775|21168831666;3038|全台|20|20.1|19.8|20|348660|6953539;3040|遠見|35.1|35.7|34.2|35.7|414699|14492899;3041|揚智|22.55|23.1|22.5|22.95|475021|10842674;3042|晶技|180|188.5|178|184.5|20317492|3730563935;3043|科風|20.9|20.9|20.7|20.9|56062|1165548;3044|健鼎|482|514|482|509|4457537|2258405867;3045|台灣大|117.5|119.5|117|119.5|8127829|963605579;3046|建碁|54|54.5|53.8|54.4|142323|7719550;3047|訊舟|13.45|13.75|13.45|13.75|670118|9149669;3048|益登|52.3|52.6|51.5|51.6|1104961|57208964;3049|精金|12.5|12.75|12.5|12.5|5928451|74702100;3050|鈺德|11.3|11.35|11.2|11.35|245227|2767723;3051|力特|21.25|21.7|21.25|21.5|299191|6423315;3052|夆典|10.45|10.55|10.45|10.55|78715|824922;3054|立萬利|57.9|58.4|56.2|56.9|56565|3235502;3055|蔚華科|155|159|143|149.5|13469637|2035253862;3056|富華新|13.9|14|13.85|14|578567|8058329;3057|喬鼎|16.95|16.95|16.5|16.6|66249|1099706;3058|立德|8.03|8.12|8.03|8.06|320942|2592402;3059|華晶科|37.65|38|37.65|38|956120|36233711;3060|銘異|26.7|27.15|26.5|26.85|1029975|27613291;3062|建漢|20.4|20.75|20.4|20.6|642618|13259725;3090|日電貿|168|171|166|166|2668791|446664010;3092|鴻碩|23.65|24.3|23.65|23.8|196479|4694531;3094|聯傑|41.3|41.9|40.7|40.8|4165088|170970918;3130|一零四|210|210|209|209.5|35892|7510211;3135|凌航|172|173.5|169.5|170|830737|142176221;3138|耀登|92.4|92.9|91.6|92.3|115481|10670078;3149|正達|60.8|63|60.8|62.5|4743766|294919414;3150|鈺寶-創|15.9|16|15.85|15.95|8001|127516;3164|景岳|15.75|16|15.6|16|19570|309267;3167|大量|939|952|880|900|7407855|6782061931;3168|眾福科|42.25|43.2|42.25|42.8|19230|818640;3189|景碩|812|835|805|812|15225627|12465866596;3209|全科|45.5|45.6|45.05|45.5|589467|26737221;3229|晟鈦|56|60.7|55.5|60.7|5363549|319230574;3231|緯創|185.5|191|184|189|66840683|12605891638;3257|虹冠電|47.8|47.8|47|47.3|287865|13677628;3266|昇陽|14|14|13.95|14|15020|209982;3296|勝德|24|24.15|24|24|11935|286512;3305|昇貿|105|105|103|104.5|839503|87364157;3308|聯德|21.55|21.7|21.55|21.65|15340|331930;3311|閎暉|31.75|32.4|31.6|32.3|126618|4041802;3312|弘憶股|49.45|51.5|49.4|49.55|878274|43870635;3321|同泰|17.05|17.4|17|17.35|205422|3520248;3338|泰碩|69.2|70.1|67|68.1|963300|65827811;3346|麗清|18.3|18.55|18.3|18.5|100473|1855538;3356|奇偶|60|60|59.2|59.4|629825|37455713;3376|新日興|204.5|210.5|201|206|5474045|1126442514;3380|明泰|30.1|31|30.1|30.4|3006036|91576397;3406|玉晶光|1030|1110|980|1110|5569916|5908578862;3413|京鼎|284|285|281.5|282|497506|140730724;3416|融程電|160.5|163|160.5|160.5|255104|41218168;3419|譁裕|11.25|11.3|11.2|11.2|103411|1161120;3432|台端|14.1|14.6|14.1|14.6|49721|712821;3437|榮創|17.95|19|17.95|18.65|1197683|22269130;3443|創意|5955|6075|5875|5925|993983|5932169410;3447|展達|28|28.1|27.3|27.5|86015|2380827;3450|聯鈞|538|548|510|520|3650225|1899401935;3481|群創|49.35|51.6|49.35|50.1|302977292|15364611281;3494|誠研|7.02|7.07|7|7.07|56829|398451;3501|維熹|39.5|39.8|39.25|39.25|106350|4185444;3504|揚明光|83.7|87.5|83.1|86|2611761|224939800;3515|華擎|221.5|226|221.5|225.5|258770|57865317;3518|柏騰|29.1|29.5|29.05|29.25|302127|8829471;3528|安馳|82.1|83.8|81.3|83.7|158668|13107709;3530|晶相光|57|57.1|56.6|56.7|71080|4039235;3532|台勝科|412|425.5|401.5|424|9176282|3827208101;3533|嘉澤|1610|1650|1600|1625|491700|802568235;3535|晶彩科|90.2|92.7|89.5|89.6|920807|83730440;3543|州巧|43.45|44.1|42.8|43.05|823811|35655246;3545|敦泰|51|51.2|50.6|50.8|488667|24877190;3550|聯穎|22.7|22.95|22.5|22.9|621351|14095768;3557|嘉威|24.2|24.7|24.05|24.05|32335|784219;3563|牧德|694|701|678|688|338333|232907315;3576|聯合再生|16.9|17.1|16.7|16.95|5664496|95499351;3583|辛耘|740|758|728|730|1030396|762252233;3588|通嘉|52.6|53.3|52|53|213590|11228329;3591|艾笛森|23.4|24|23|23.65|1276932|29768893;3592|瑞鼎|220.5|223.5|220.5|222|297876|66185272;3593|力銘|10.55|10.55|10.4|10.4|7201|74913;3596|智易|156|159|155.5|157.5|747942|117627544;3605|宏致|123|134.5|121.5|129.5|25273109|3271198355;3607|谷崧|13.55|13.65|13.55|13.65|70343|955885;3617|碩天|247.5|247.5|240|241|330077|80069059;3622|洋華|49.4|49.4|48.35|48.5|427599|20779905;3645|達邁|73|74.1|72.4|73.9|2371612|173827602;3652|精聯|33.15|33.8|32.8|33.45|138766|4615246;3653|健策|5705|5845|5600|5760|1235699|7124038997;3661|世芯-KY|3985|3990|3850|3905|3254166|12690161435;3665|貿聯-KY|1935|2015|1890|1975|2477275|4877123915;3669|圓展|32.75|33|32.75|33|80787|2658260;3673|TPK-KY|64|65.3|64|64.2|2388220|154256018;3679|新至陞|107.5|107.5|106.5|107|27162|2908724;3686|達能|14.1|14.25|14.1|14.2|131953|1865891;3694|海華|50|50.3|49.3|49.65|376232|18719179;3701|大眾控|40.85|42.8|40.8|42|1783324|75186602;3702|大聯大|104|107|103|105|10212902|1076496027;3703|欣陸|19.7|20|19.7|19.95|695257|13865844;3704|合勤控|39|39.6|39|39.4|569510|22393285;3705|永信|56.2|56.6|56|56.3|174730|9856526;3706|神達|81.6|82.3|81.1|81.8|17193671|1403052197;3708|上緯投控|99.8|100|99.1|99.1|462085|46027387;3711|日月光投控|621|645|621|640|22954710|14613706942;3712|永崴投控|20.6|20.9|20.55|20.75|153954|3184627;3714|富采|65.7|67.2|63.6|63.7|14622469|954968898;3715|定穎投控|126.5|138|125|135|16952441|2239112564;3716|中化控股|34.1|34.2|33.8|34.1|210682|7165990;3717|聯嘉投控|21.1|22.3|21.1|21.75|1183682|25865545;4104|佳醫|70.8|71.2|70.8|71|67344|4780255;4106|雃博|24.3|24.4|24|24.4|242473|5870179;4108|懷特|11.35|11.45|11.2|11.3|98783|1121601;4119|旭富|53.8|58.4|53.5|57.7|708584|39914596;4133|亞諾法|20.3|20.5|20.25|20.35|59921|1218061;4137|麗豐-KY|77|78.1|75.2|77|460926|35391290;4142|國光生|17.6|17.75|17.5|17.75|441243|7797291;4148|全宇生技-KY|31.8|31.8|31.15|31.15|15000|472150;4155|訊映|14.2|14.2|14|14.1|208712|2933832;4164|承業醫|25.85|25.85|25.7|25.75|201881|5206286;4169|泰宗|150|150|149|149.5|74176|11099378;4178|永笙-KY|16.85|17|16.8|16.85|95000|1599750;4190|佐登-KY|26|26|26|26|3011|78217;4195|基米-創|13.55|14.1|13.4|13.95|83924|1153924;4306|炎洲|15.15|15.2|15.1|15.2|690936|10458009;4414|如興|8.16|8.22|8.13|8.18|91373|745684;4426|利勤|7.55|7.63|7.55|7.56|46532|353336;4438|廣越|57.5|58|57|58|65911|3784985;4439|冠星-KY|95.5|96.1|95.5|95.5|12296|1176733;4440|宜新實業|17.6|17.65|17.6|17.6|13464|237140;4441|振大環球|174|175|173.5|174|45783|7984555;4526|東台|31.4|32.25|31.4|31.85|2132885|67921483;4532|瑞智|23.7|23.95|23.6|23.75|914929|21768623;4536|拓凱|162.5|166|162|166|168023|27682433;4540|全球傳動|57.9|59.1|57.4|57.7|1201500|69945423;4545|銘鈺|31.8|31.95|31.65|31.7|25003|794943;4551|智伸科|164.5|169.5|164.5|168|1012289|169566258;4552|力達-KY|16|16.4|16|16.3|195231|3148648;4555|氣立|43.05|43.45|42.85|43.1|125252|5404930;4557|永新-KY|50|50.2|49.75|49.95|22338|1116618;4560|強信-KY|29.15|29.25|28.95|29.25|243010|7072341;4562|穎漢|29.9|30.3|29.85|30|144181|4325474;4564|元翎|15.6|15.8|15.6|15.7|653887|10238652;4566|時碩工業|63.5|64.1|62.8|63.9|556144|35436109;4569|六方科-KY|165|165|158|159.5|244431|39294252;4571|鈞興-KY|154|154|151|151.5|278734|42445477;4572|駐龍|141|141|140|140.5|9360|1316309;4576|大銀微系統|239|249|236.5|244|4290540|1041386870;4581|光隆精密-KY|47.9|47.95|47.35|47.35|8247|392830;4582|聚恆-創|22.95|23.1|22.8|23.1|55158|1266704;4583|台灣精銳|461.5|463|448|455|96837|43990752;4585|達明|295|295.5|291|292|278593|81693285;4588|玖鼎電力|50|51.4|49.9|51.3|110331|5574484;4590|富田-創|91.5|95.3|91.3|93.4|1165905|109146930;4720|德淵|18.5|18.6|18.35|18.55|289756|5353584;4722|國精化|193.5|195.5|190.5|193|467299|90046675;4736|泰博|124.5|126.5|124.5|125.5|180826|22696197;4737|華廣|58.8|58.8|57.7|58.2|98306|5723627;4739|康普|77.5|78.8|74.8|77.6|4652983|357770826;4746|台耀|45.2|46.2|45.2|45.8|470788|21515674;4755|三福化|115|115.5|113.5|114|194108|22218430;4763|材料*-KY|49.25|49.45|48.3|48.3|6089749|296215300;4764|雙鍵|219.5|233.5|219.5|226.5|692255|156049520;4766|南寶|343|343|340|340.5|149633|51059499;4770|上品|232|250|229|249.5|1370326|330033657;4771|望隼|213|214.5|208.5|212|148194|31333042;4807|日成-KY|27.6|29.4|27.3|29|175071|5010271;4904|遠傳|102.5|104.5|102.5|104|4221641|436524551;4906|正文|36.2|36.85|36.2|36.6|2658093|97275565;4912|聯德控股-KY|98.6|99.5|97.2|97.5|958926|94197603;4915|致伸|60.4|61.7|60.4|61.4|3975051|243710297;4916|事欣科|95.3|96.3|95.3|96|785494|75159805;4919|新唐|118.5|120.5|117.5|119|1860693|221517664;4927|泰鼎-KY|44.05|44.25|41.7|42.55|4060149|172442482;4930|燦星網|16.05|16.15|16|16.15|11598|186249;4934|太極|13.7|13.9|13.55|13.9|311798|4267828;4935|茂林-KY|33.4|33.4|32.8|33.1|83043|2734670;4938|和碩|91.9|92.4|91.1|91.1|6489639|594965140;4942|嘉彰|32.7|32.85|32.65|32.7|64458|2109676;4943|康控-KY|7|7.29|6.71|7.29|42287|291574;4949|有成精密|76.2|78.9|76.2|76.9|353342|27324938;4952|凌通|48.7|49.05|48|48.05|280927|13561266;4956|光鋐|34.2|35.45|33.85|34|1440534|49523675;4958|臻鼎-KY|508|515|502|502|18639881|9463247580;4960|誠美材|20.7|21.05|20.65|20.85|1383561|28811116;4961|天鈺|178|178.5|172.5|177|1432999|251679614;4967|十銓|283|287|279|281.5|4793931|1355951417;4968|立積|90|90.5|89|89.8|231566|20744433;4976|佳凌|37.5|38|36.85|37.7|1447428|54316499;4977|眾達-KY|178|183.5|169|170.5|4955917|871812717;4989|榮科|61.2|61.9|60.9|61.5|1736758|106551012;4994|傳奇|79.7|86.8|79.7|84.5|16003|1327354;4999|鑫禾|18.05|18.15|18|18.05|58813|1062590;5007|三星|56.5|56.6|56.3|56.6|26764|1512345;5203|訊連|56.3|56.6|55.8|56.3|133016|7465140;5215|科嘉-KY|38.9|38.95|38.7|38.85|14046|545316;5222|全訊|104|104.5|103|104.5|137242|14259997;5225|東科-KY|54.7|54.7|53.7|53.9|357785|19360228;5234|達興材料|296|297.5|292|296.5|147361|43443096;5236|凌陽創新|135|135.5|134|135.5|44284|5974587;5243|乙盛-KY|92|93.4|91.6|92.2|565171|52242020;5244|弘凱|34.5|34.8|34.2|34.65|74113|2557615;5258|虹堡|44.55|44.6|44.1|44.35|164191|7291727;5269|祥碩|1400|1410|1385|1395|293682|409822930;5283|禾聯碩|54.8|54.8|54.2|54.7|59818|3257370;5284|jpp-KY|311|314.5|309|314|143638|44726900;5285|界霖|83.6|85.8|82.7|84|1088481|91729258;5288|豐祥-KY|184|187.5|182.5|182.5|125804|23147795;5292|華懋|215|225|214.5|223.5|163364|35730327;5306|桂盟|92.5|94.4|92|93.7|76328|7126884;5388|中磊|73.8|73.8|72.8|73|1989934|145568630;5434|崇越|532|544|532|535|570691|306984419;5469|瀚宇博|71.2|72.8|71.2|72.4|799014|57805396;5471|松翰|55.4|55.4|54|54.1|1577479|85973267;5484|慧友|43.5|43.5|41.6|41.65|1066794|45411786;5515|建國|52.1|52.4|51.1|52.4|209648|10853006;5519|隆大|26.7|26.7|26.55|26.65|229923|6128455;5521|工信|10.5|10.65|10.5|10.65|682917|7241211;5522|遠雄|62.9|63.7|62.8|63.5|270194|17076026;5525|順天|22.2|22.2|22.05|22.2|43268|957970;5531|鄉林|7.24|7.29|7.21|7.24|246086|1783533;5533|皇鼎|13.9|13.95|13.9|13.95|125295|1742068;5534|長虹|75.5|75.9|75.5|75.8|284599|21552748;5538|東明-KY|37.05|37.05|36.55|36.7|26089|958657;5546|永固-KY|14.3|14.7|14.2|14.65|44068|639233;5607|遠雄港|54.8|55.9|54.6|55.8|692255|38420571;5608|四維航|17.05|17.3|16.95|17.3|3436928|59043026;5706|鳳凰|44.7|44.95|43.9|44.45|126401|5618560;5871|中租-KY|114|114|112|112|7831138|880463904;5876|上海商銀|48.25|48.6|47.2|47.5|6283664|299201342;5880|合庫金|26.7|26.85|26.45|26.85|15145888|404389444;5906|台南-KY|39.9|41.55|39.8|41.55|8100|329919;5907|大洋-KY|4.82|4.96|4.82|4.88|618908|3017108;6005|群益證|32.6|32.6|32.1|32.2|5092691|164613107;6024|群益期|60.9|61|60.4|60.9|325273|19748557;6108|競國|22.25|23.7|22.1|23.35|2008941|46518386;6112|邁達特|44.35|44.6|44.2|44.3|197811|8773649;6115|鎰勝|43.9|44.4|43.9|44|50798|2239010;6116|彩晶|14.45|15.1|14.45|14.65|73568497|1092558358;6117|迎廣|62.5|63.5|61.8|62|137171|8553101;6120|達運|12.25|12.8|12.25|12.35|2715185|34042596;6128|上福|19.45|19.45|19.2|19.25|205497|3978612;6133|金橋|23.3|23.55|22.5|22.65|1935532|44228057;6136|富爾特|24.75|24.75|24.6|24.65|263409|6481319;6139|亞翔|748|762|746|750|1607925|1209072549;6141|柏承|49.05|52.9|49.05|50.5|2253231|115614573;6142|友勁|8.54|8.6|8.49|8.55|215123|1836289;6152|百一|14.45|14.75|14.45|14.75|2203323|32383839;6153|嘉聯益|17.5|17.9|17.5|17.85|3021134|53701919;6155|鈞寶|56.7|58.7|56.6|57.7|1026006|59363836;6164|華興|11.55|11.7|11.55|11.65|201276|2331580;6165|浪凡|47.4|48|47.4|47.85|172184|8213669;6166|凌華|114|115.5|114|115.5|667266|76667846;6168|宏齊|29|30.2|28.9|29.6|5661976|167304380;6176|瑞儀|90.5|91.3|90.1|90.2|3134927|283621984;6177|達麗|47.45|48.45|47.45|48.45|1178147|56704993;6183|關貿|91.6|92.6|91.6|92.6|15223|1406410;6184|大豐電|39.65|39.75|39.35|39.75|414976|16376815;6189|豐藝|46.8|47|46.6|46.65|357223|16691426;6191|精成科|81.7|84.3|81.7|83.1|1694741|141315931;6192|巨路|114.5|115|114|114.5|64851|7427999;6196|帆宣|512|538|512|534|3685322|1948256989;6197|佳必琪|305|308|301.5|302.5|728834|221880135;6201|亞弘電|46.35|46.35|44.85|45|49506|2244993;6202|盛群|57.1|57.6|56.7|57.2|656357|37505651;6205|詮欣|64.7|65|64.1|64.2|229018|14757321;6206|飛捷|136.5|138.5|135.5|137.5|938884|128687020;6209|今國光|77.9|80.3|77.5|79.1|6297256|499134236;6213|聯茂|513|542|512|523|14888663|7837938424;6214|精誠|184|187.5|184|187.5|1198434|222800696;6215|和椿|96.7|98.2|96|97.4|356594|34592666;6216|居��|19.9|20.2|19.9|20.1|111957|2244338;6224|聚鼎|83.9|86.5|83.9|84.5|1063067|90484606;6225|天瀚|61.4|67.6|61.4|67.6|125313|8311849;6226|光鼎|30.05|31.8|29.55|29.65|15254890|462229260;6230|尼得科超眾|107.5|108.5|107.5|108.5|24106|2599010;6235|華孚|39|39|38.2|38.45|207153|7954173;6239|力成|278|288|278|281|12889675|3654363130;6243|迅杰|38|38.55|38|38.15|196637|7514966;6257|矽格|210|215.5|210|213|5082628|1086271531;6269|台郡|66.5|71|66.5|69.3|7771233|539419111;6271|同欣電|225|229.5|222|226.5|4969330|1118581336;6272|驊陞|29.5|30.2|29|29.1|644314|19045123;6277|宏正|77.8|78.8|77.7|78.4|99644|7778391;6278|台表科|190.5|196|190.5|193.5|2825162|547667521;6281|全國電|51.4|51.6|51.4|51.5|34378|1770417;6282|康舒|43.25|44.15|43.1|43.7|4323996|189176657;6283|淳安|19.95|20|19.85|19.95|58389|1161334;6285|啟碁|236|240.5|233.5|233.5|2505454|590262737;6405|悅城|39.2|40.35|38.7|38.9|479029|18879481;6409|旭隼|952|952|904|926|830888|770074205;6412|群電|74.5|75.2|74.4|74.7|479482|35812695;6414|樺漢|378|381.5|377|378.5|691327|262016160;6415|矽力*-KY|410.5|422.5|410|417|1934832|808754027;6416|瑞祺電通|105.5|107|103.5|105.5|899641|94420768;6426|統新|305.5|324.5|288|321|6239357|1901740299;6431|光麗-KY|19.25|19.5|19|19.2|35004|668320;6438|迅得|156|156.5|152|152|300647|46290493;6442|光聖|1760|1860|1700|1700|3488226|6209286100;6443|元晶|24.2|24.3|23.9|23.95|2628073|63184090;6446|藥華藥|1395|1405|1340|1345|4564007|6288829995;6449|鈺邦|226.5|231|220|225.5|1576460|353728755;6451|訊芯-KY|435|451.5|423.5|427|3734080|1624230468;6456|GIS-KY|66.4|68.7|66.4|67.5|1788666|121243687;6464|台數科|77.8|77.9|77.6|77.7|16006|1245066;6472|保瑞|414.5|414.5|406|407.5|520684|213149225;6477|安集|34.3|35.1|34.3|34.4|338786|11698494;6491|晶碩|375|375|371|373|138631|51631051;6504|南六|37.45|38|37.45|37.9|21704|823057;6505|台塑化|80.6|87.5|80|87.5|45847473|3919562582;6515|穎崴|7850|8260|7215|7280|1512278|11719676860;6525|捷敏-KY|132.5|132.5|129.5|130.5|815493|106786084;6526|達發|643|652|641|643|319608|206604139;6531|愛普*|941|1015|936|999|5337019|5248862155;6533|晶心科|257.5|258|253|253.5|563432|143742073;6534|正瀚-創|91.7|92.4|90.9|92.2|35159|3229301;6541|泰福-KY|31.8|31.9|31.35|31.55|220527|6967113;6550|北極星藥業-KY|10|10.3|9.99|10.25|2692273|27095403;6552|易華電|23.75|23.85|23.65|23.65|36465|864656;6558|興能高|23.85|24.05|23.85|24|113906|2726561;6573|虹揚-KY|16.3|16.3|15.85|16.1|228930|3682195;6579|研揚|150|150|148|149|192458|28752713;6581|鋼聯|111.5|111.5|110.5|111|20299|2250423;6582|申豐|31.95|32.2|31.7|32|21185|675320;6585|鼎基|108|108|105|105.5|405882|43080791;6589|台康生技|47.4|48.2|47.4|48.2|312942|14996319;6591|動力-KY|42.2|42.8|42.15|42.7|130960|5561922;6592|和潤企業|60|60.6|60|60.5|179362|10822256;6598|ABC-KY|28.45|28.7|28.2|28.4|227200|6473279;6605|帝寶|135.5|136|135|136|138213|18741490;6606|建德工業|26|26.1|25.5|25.75|51330|1319846;6614|資拓宏宇|35.7|35.8|35.65|35.7|21406|764731;6625|必應|75.2|76|75.2|76|39936|3018513;6641|基士德-KY|17.2|17.2|17.1|17.15|6000|102750;6645|金萬林-創|12.5|12.5|12.2|12.4|9197|113913;6655|科定|121.5|122|118|121.5|27263|3282672;6657|華安|33.45|36.75|33.15|36.6|1110831|39379378;6658|聯策|174|178.5|174|176.5|224422|39510359;6666|羅麗芬-KY|44.2|44.9|44.2|44.9|8218|367620;6668|中揚光|40.35|42.9|40.15|41.85|1567131|65448638;6669|緯穎|2355|2425|2320|2325|5055743|11916406585;6670|復盛應用|279|280|277|279.5|149473|41670479;6671|三能-KY|23|23|23|23|4165|95785;6672|騰輝電子-KY|299.5|314|293.5|299.5|9019982|2746640285;6674|鋐寶科技|16.15|16.45|16.1|16.1|16000|258600;6689|伊雲谷|61|61.9|61|61.4|73109|4488187;6691|洋基工程|616|627|616|619|360316|223844358;6695|芯鼎|47.1|47.7|46.95|47.1|197564|9311441;6698|旭暉應材|31.6|32.25|31.35|31.35|209256|6624263;6706|惠特|124.5|127.5|121.5|124|1039868|129114693;6715|嘉基|330|357.5|330|354.5|1703369|602337764;6719|力智|184|186|182.5|182.5|743966|136735948;6722|輝創|32.4|32.9|32.2|32.85|29419|959628;6742|澤米|44.85|45.5|44.25|45.2|300987|13563445;6743|安普新|29|29.1|28.8|29.1|185009|5365864;6753|龍德造船|134|135.5|133.5|135|383902|51709358;6754|匯僑設計|42.6|42.6|42|42.6|12242|520383;6756|威鋒電子|98.9|99.6|97.2|99.3|124431|12255975;6757|台灣虎航|55|55.2|54.8|54.9|515170|28302372;6768|志強-KY|63.6|63.7|63.2|63.4|155404|9871626;6770|力積電|72.8|74.3|71.4|72.4|114261094|8311717636;6771|平和環保-創|41.1|42|41.1|41.5|28368|1175536;6776|展碁國際|52.4|52.7|52.2|52.7|45356|2376740;6781|AES-KY|1070|1085|1055|1065|289717|309085920;6782|視陽|235.5|235.5|228.5|235|367618|85666252;6789|采鈺|464.5|485|464.5|475.5|1376381|656237546;6790|永豐實|37.9|38.05|37.9|37.95|47392|1798563;6792|詠業|60|60|58.3|59.2|73771|4338498;6794|向榮生技|75.8|76.5|74.1|76.5|21010|1577330;6796|晉弘|56.3|57|55.2|55.7|148766|8362069;6799|來頡|78.4|80.4|78.3|80.4|126169|10017820;6805|富世達|2170|2325|2155|2295|1576206|3570441945;6807|峰源-KY|34|34.2|33.8|34.2|6040|205348;6830|汎銓|588|601|573|576|1746902|1021855408;6831|邁科|568|593|562|575|917333|533536546;6834|天二科技|99.2|107|98.5|101|6748749|692878572;6835|圓裕|31.4|31.4|30.65|31.1|12088|375554;6838|台新藥|23.95|24.1|23.7|23.95|90360|2155450;6854|錼創科技-KY創|89.7|91.7|89.7|90.6|150939|13755844;6861|睿生光電|198|200|182|185.5|969831|184022647;6862|三集瑞-KY|134.5|139.5|134.5|136.5|114058|15605480;6863|永道-KY|101|101.5|99.9|99.9|81879|8224782;6869|雲豹能源|63.8|64.3|63.8|64.2|166460|10656034;6873|泓德能源|68|69.1|67.9|68.8|162056|11090570;6885|全福生技|25.5|26.7|25.35|26.65|638411|16636095;6887|寶綠特-KY|38.85|38.85|37.45|38|18000|681050;6890|來億-KY|160|160|155|157|511041|80140374;6901|鑽石投資|15|15.15|14.95|15.1|730811|10985225;6902|GOGOLOOK|126|128|125|128|54901|6928833;6906|現觀科|83.5|83.5|80.2|81.2|74249|6058066;6908|宏碁遊戲-創|30.4|30.4|29.9|30.1|21333|641407;6909|創控|40.05|40.55|40|40.05|176458|7085640;6914|阜爾運通|121.5|121.5|120.5|121|27624|3343905;6916|華凌|18.7|19.15|18.6|19.05|31550|598101;6918|愛派司|77.8|77.8|77|77.4|22044|1704010;6919|康霈*|81.8|83.5|80.8|82.4|5051469|414783101;6921|嘉雨思-創|63.9|63.9|63.9|63.9|2257|144308;6923|中台|76|76.5|75.2|76.4|36181|2743861;6924|榮惠-KY創|125.5|126|123|125.5|13360|1668200;6928|攸泰科技|48|48.8|47.7|48.3|19933|961331;6931|青松健康|40.65|40.65|40.25|40.3|17607|711398;6933|AMAX-KY|320.5|338|310.5|338|562921|184689681;6934|心誠鎂|76.8|78.9|75.9|76.7|16550|1272799;6936|永鴻生技|32.55|32.75|32.35|32.7|23156|752134;6937|天虹|291.5|293|286|291|280481|81158694;6944|兆聯實業|710|723|710|715|242694|174077239;6947|台鎔科技|69.6|70|68.5|70|178249|12295725;6949|沛爾生醫*-創|59.8|60.4|54.4|54.9|34556728|1921461085;6951|青新-創|70.8|70.9|70.4|70.8|53332|3769079;6952|大武山|37.8|39.3|37.8|38.9|4750|183440;6955|邦睿生技-創|99.2|99.2|98.7|98.7|4282|424013;6957|裕慶-KY|216|221.5|214|220.5|73203|16037187;6958|日盛台駿|17.55|17.55|17.45|17.45|20384|355834;6962|奕力-KY|31.3|31.4|30.95|31.1|1119643|34872268;6965|中傑-KY|74.1|75|73.3|73.8|26148|1929821;6969|成信實業*-創|34.75|35.55|34.2|34.5|448985|15675435;6988|威力暘-創|11.95|12|11.7|12|42000|499400;6994|富威電力|35.2|35.2|33.9|34|990910|34019564;7610|聯友金屬-創|2065|2110|1985|2030|1223081|2486135300;7631|聚賢研發-創|143|144|142|144|18471|2643062;7689|大鵬科CLMX|166.5|166.5|163|163.5|48770|7986067;7705|三商餐飲|29.95|29.95|29.95|29.95|7168|214721;7711|永擎|594|617|575|610|1865679|1117321861;7721|微程式|61|63|61|63|91102|5668276;7722|LINEPAY|272|273|270.5|272|35469|9647837;7730|暉盛-創|172.5|176|172.5|175|27130|4740908;7732|金興精密|34.8|34.8|34.7|34.7|5000|173600;7736|虎山|70|70|69.4|69.9|7084|493196;7740|熙特爾-創|128|133|126.5|133|118214|15235043;7749|意騰-KY|355|356|347.5|355.5|214458|75507837;7750|新代|2320|2320|2270|2270|110295|252366350;7760|享溫馨|33|33|32.85|32.9|9013|296375;7765|中華資安|217.5|219|217.5|218.5|53769|11735104;7768|頌勝科技|272|278.5|271.5|276.5|56147|15371145;7769|鴻勁|7100|7150|6655|6720|1004541|6919450136;7780|大研生醫*|16.55|16.65|16.5|16.65|392472|6514870;7786|東方風能|115|117.5|112|115.5|236640|27118698;7788|松川精密|304.5|320.5|304.5|320.5|2978086|943637069;7791|皇家可口|57|57.2|55|55.6|55081|3101708;7795|長廣|550|560|536|548|1406569|769121051;7799|禾榮科|391.5|395|383.5|386.5|297254|115575337;7803|雲象科技-創|19.2|19.65|19.2|19.3|23410|452164;7818|溢泰實業|59.4|60.5|59.4|60|75120|4519345;7821|神數|39.7|40.15|39.65|40|97910|3906703;7822|倍利科|901|934|900|902|135595|123596755;7823|奧義賽博-KY創|81|81|80.1|80.1|12120|978348;7827|漢康-KY創|150.5|153|149.5|151.5|140490|21210808;7835|永悅健康-創|22.9|22.9|21.7|22.9|30000|662700;7855|和運租車|42.1|42.25|42.05|42.15|557349|23475277;8011|台通|15.7|15.7|15.5|15.55|226945|3530541;8016|矽創|279|284|276|284|704719|198581210;8021|尖點|448|451.5|439.5|442.5|1319886|585334989;8028|昇陽半導體|237.5|240.5|235|236|1546612|367244122;8033|雷虎|175|176|173.5|174.5|1379610|241251111;8039|台虹|294.5|299|282|289.5|33308686|9653388428;8045|達運光電|48.95|49.35|47.8|48.3|156020|7566564;8046|南電|1075|1125|1065|1110|12270561|13514878561;8070|長華*|50.1|50.8|49.85|49.85|1221478|61338962;8072|陞泰|25.7|26.1|25.7|26.05|65308|1694666;8081|致新|250|252|250|251|223835|56110023;8101|華冠|11.65|11.75|11.65|11.75|4079|47707;8103|瀚荃|116|117|112|113|4299159|489595628;8104|錸寶|30.25|30.25|30|30.1|173858|5238125;8105|凌巨|14.95|15.45|14.95|15.25|2079762|31684868;8110|華東|43.8|44.5|43.2|43.3|2197941|95899433;8112|至上|86.3|86.7|84.6|86.5|21363125|1834046858;8114|振樺電|181|181.5|178|180|525861|94452566;8131|福懋科|63.2|65.6|63.2|63.5|8925029|573012476;8150|南茂|90.8|95.4|90.7|91.5|38445198|3580523402;8162|微矽電子-創|61.4|61.4|59.5|60.2|44692|2682994;8163|達方|30.05|30.25|30|30.2|613078|18467520;8201|無敵|11.55|11.8|11.55|11.7|18018|209705;8210|勤誠|907|931|901|916|1442048|1325212884;8213|志超|32.4|32.85|32.4|32.8|184197|6018651;8215|明基材|25.15|25.8|25.15|25.5|409396|10426153;8222|寶一|36.75|36.75|35.8|35.9|474899|17145339;8249|菱���|39.55|39.9|39.45|39.8|164559|6519981;8261|富鼎|170.5|173.5|169|170.5|1715914|293375335;8271|宇瞻|220.5|222|217|217.5|1425181|312019389;8341|日友|74.7|75.3|74.7|74.9|136516|10230411;8367|建新國際|40.7|41.1|40.7|40.9|6045|247445;8374|羅昇|81.2|81.4|78.5|80.4|228455|18421280;8404|百和興業-KY|15.6|15.6|14.95|15|814831|12318232;8411|福貞-KY|12.9|12.95|12.9|12.95|42581|550293;8422|可寧衛*|26.5|26.55|26.2|26.25|2939296|77284554;8429|金麗-KY|5.97|5.99|5.96|5.98|51712|308808;8438|昶昕|68.5|70.3|68|69|109779|7535466;8442|威宏-KY|47|47|46.15|46.4|37230|1728550;8443|阿瘦|11.2|11.2|11.15|11.2|33361|372340;8454|富邦媒|239|241|237|238.5|300049|71824087;8462|柏文|167.5|167.5|165|165.5|33016|5469472;8463|潤泰材|21.5|21.5|21.4|21.5|15307|328760;8464|億豐|369|375.5|367|375|197353|73421023;8466|美吉吉-KY|14.8|14.95|14.5|14.7|65000|949150;8467|波力-KY|93|93|90|90.7|12167|1106886;8473|山林水|39.5|39.95|39.45|39.95|450764|17897284;8476|台境*|19.45|20|19.15|19.8|190044|3708440;8478|東哥遊艇|140.5|142|140.5|141|37663|5315529;8481|政伸|41|41.35|40.8|41.2|5128|210969;8482|商億-KY|49.85|51|49.7|50.9|4119|207394;8487|愛爾達-創|71.2|71.2|70.4|70.9|3747|265856;8488|吉源-KY|10.25|10.3|10.25|10.25|28150|288802;8499|鼎炫-KY|264|264|253|257.5|9101|2330306;8926|台汽電|57.3|59.6|57.3|59.3|5880983|345237208;8940|新天地|14.95|14.95|14.8|14.9|25257|376143;8996|高力|1255|1345|1240|1345|6087009|7990193450","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1788998093914,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1788910402876,"fetchedAt":1788910402859,"id":"3ad91a3b91485ed33d406d94","instCsv":"1101|-1521887|46000|-1262935;1102|2782519|162494|-61526;1103|29897|0|-8000;1104|174565|0|-7000;1108|-13616|0|0;1109|11009|0|-3681;1110|33369|0|0;1201|-97019|0|-6000;1203|6414|0|0;1210|775549|0|-31000;1215|35537|0|-4048;1216|6184731|-9233|-68798;1217|188913|0|-6000;1218|233945|0|-6000;1219|-21276|0|-4000;1220|18423|0|-2083;1225|-8572|0|0;1227|265776|0|-11000;1229|466053|30000|20861;1231|78934|0|3000;1232|41816|0|-2000;1233|4764|0|0;1234|37367|0|0;1235|11056|0|0;1236|-1118|0|0;1256|12241|0|0;1301|4554565|0|-1009707;1303|-857481|4349483|-718857;1304|1376899|0|-53121;1305|146394|0|-5000;1307|113721|0|-36000;1308|846282|0|-10110;1309|673511|0|-2347;1310|562432|0|-4227;1312|1504896|0|-177622;1313|159598|0|-85750;1314|2900832|0|-25000;1315|2881|0|0;1316|224794|0|-62;1319|-1422539|-1000|-160328;1321|12259|0|-2003;1323|1810|0|0;1324|2663|0|0;1325|2718|0|0;1326|-6522487|0|-472892;1337|-72416|0|0;1338|22742|0|0;1339|-10343|0|-207;1340|27369|0|0;1341|1468|0|0;1342|-77207|0|-132;1402|2898548|-2889544|-277197;1409|318205|0|-322033;1410|-1451|0|0;1413|1913|0|0;1414|23206|0|0;1416|-14009|0|0;1417|-17881|0|0;1418|-3585|0|0;1419|-8233|0|-1000;1423|1885|0|0;1432|14801|0|0;1434|5471|0|-19090;1435|8244|0|0;1436|60144|0|0;1437|-12077|0|0;1438|41992|0|0;1439|5815|0|0;1440|1495409|0|-14000;1441|3560|0|0;1442|45847|0|0;1443|4201|0|0;1444|-961136|0|-11000;1445|8164|0|1000;1446|-7772|0|0;1447|171603|0|0;1449|3128|0|-47;1451|5166|0|0;1452|-6871|0|0;1453|8|0|0;1454|10157|0|0;1455|629263|0|-65000;1456|-1163|0|-4000;1457|19866|0|0;1459|65584|0|0;1460|-10908|0|0;1463|8021|0|1000;1464|10507|0|0;1465|-30077|0|0;1466|-47012|0|0;1467|23499|0|0;1468|5415|0|0;1470|2384|0|0;1471|15299|0|0;1472|2465|0|0;1473|19305|0|0;1474|-8843|0|0;1475|584|0|0;1476|-725928|9719|-5836;1477|366923|29000|5305;1503|1926|19000|-114500;1504|-1128592|41000|-444407;1506|36786|0|0;1512|6874|0|0;1513|408056|0|-150347;1514|168711|5000|-5585;1515|43579|0|-1698;1516|-3648|0|0;1517|6199|0|-3000;1519|-276702|-26013|-80519;1521|4672|0|0;1522|38843|0|-4080;1524|-6527|0|0;1525|2651|0|0;1526|13534|0|0;1527|40235|0|0;1528|633000|0|1098;1529|-70605|0|0;1530|3919|0|-354;1531|5073|0|-8000;1532|2389|0|-4000;1533|-6123|0|0;1535|4103|0|0;1536|-1014357|0|4049;1537|-28272|0|-1000;1539|578|0|0;1540|-4237|0|0;1541|2609|0|0;1558|-5612|0|-1000;1560|137079|-100000|-26435;1563|-1694|0|-11597;1568|-62185|0|1064;1582|-65709|0|-1841;1583|2970|0|0;1587|-289|0|-303;1590|-34287|-25000|-13052;1597|-173088|0|-216920;1598|72055|0|-1996;1603|25129|0|0;1604|33244|0|-4000;1605|5933177|30533|111167;1608|1282779|10188|19904;1609|793439|0|-4644;1611|-74099|0|-4000;1612|162862|0|-3022;1614|11585|0|0;1615|-2830|0|0;1616|11152|0|-118;1617|-43494|0|475;1618|161369|0|773;1623|23958|0|-4192;1626|7335|0|0;1702|87732|0|-3752;1707|22256|0|-3000;1708|533717|0|-27105;1709|269431|0|23000;1710|1205921|0|140151;1711|296479|0|-139043;1712|506761|0|-5132;1713|35701|0|0;1714|-524194|0|-19358;1717|-2383676|-270595|-236473;1718|1849210|0|-27058;1720|79181|0|-3000;1721|-154000|0|-7011;1722|944572|0|-12712;1723|-48605|3000|-3290;1725|11071|0|-1000;1726|-6540|0|0;1727|-255628|0|-13123;1730|2559|0|0;1731|-7859|0|0;1732|40379|0|1000;1733|-65635|0|0;1734|-15159|0|0;1735|-6118|0|175;1736|36735|0|-2589;1737|5177|0|0;1752|-3105|0|0;1760|-13541|0|0;1762|-34314|0|-1000;1773|433114|0|-9288;1776|-465|0|-1000;1783|-14203|0|-1000;1786|63949|0|-12005;1789|-2097|0|-15000;1795|-228187|0|-11604;1802|-3080163|44000|-256727;1805|2980|0|0;1806|29300|0|-3000;1808|38409|0|0;1809|372402|0|-385;1810|-186941|17054|-4783;1817|2645|0|-318;1903|55532|0|0;1904|336042|0|-189000;1905|64496|0|-2366;1906|8344|0|0;1907|209793|13584|-18000;1909|-367180|0|-12000;2002|5946999|-654000|-148278;2006|509670|5116|1728;2007|32126|0|0;2008|7124|0|0;2009|202649|0|148607;2010|305815|0|-16000;2012|10780|0|0;2013|90178|0|-1999;2014|764133|0|-20000;2015|73745|0|-3000;2017|78155|0|-2000;2020|217714|0|-3000;2022|14604|0|0;2023|704913|0|-6000;2024|-5135|0|0;2025|73529|0|-2000;2027|8156179|0|-6689;2028|15919|0|0;2029|441892|0|-3010;2030|1778543|0|-46000;2031|184768|0|-10057;2032|-14838|0|970;2033|-29457|0|0;2034|608983|0|-3641;2038|40432|0|-8000;2049|-1211297|150000|-81124;2059|17951|-198537|29845;2062|92178|0|-1451;2069|719449|0|7758;2072|134671|0|0;2101|-554677|0|-17926;2102|-34212|0|3000;2103|-1281972|0|-340919;2104|552800|0|-11000;2105|-969849|138232|-328056;2106|97624|0|-9288;2107|87253|0|0;2108|-53307|0|-27017;2109|-6453|0|0;2114|-9306|0|0;2115|14930|0|0;2201|-1988033|15000|-41640;2204|37261|0|-6931;2206|136118|0|-9000;2207|-17846|8760|-9589;2208|19824|0|-11000;2211|147457|0|-4220;2227|5767|0|0;2228|20763|0|0;2231|-62783|-35000|-8053;2233|-168364|0|10459;2236|6556|0|-1380;2237|-10000|0|0;2239|8045|0|-3114;2241|-23070|0|0;2243|3439|0|0;2247|10814|0|0;2248|-6579|0|-1000;2250|39320|0|0;2254|27567|0|-250182;2258|92314|0|-29719;2301|-2934651|233107|-191875;2302|-882515|0|-1384;2303|-63878408|4779375|653029;2305|-1865222|0|110162;2308|-739438|-515192|-27633;2312|-3863755|30000|-322263;2313|-106387|-7169000|-508965;2314|0|0|0;2316|-58499|0|-51452;2317|-13289577|-24702|-1068270;2321|0|0|-89;2323|-1464757|0|-1000;2324|-28275282|-32956|-762138;2327|-1169304|-900691|-73185;2328|-295871|0|-51215;2329|-966976|0|-9307;2330|5496736|1204619|-397962;2331|-429127|0|-19195;2332|-1117744|0|-10940;2337|7861552|-38000|-280320;2338|-132483|0|14378;2340|20409|0|-42071;2342|-709945|0|-1005;2344|92597119|3923737|1171037;2345|-2124416|-799032|27270;2347|-1270595|921100|-33850;2348|135520|0|-1950;2349|-137915|0|0;2351|528334|50000|-28483;2352|-157983|50000|-18064;2353|-14607859|150020|-676376;2354|-4192258|-5000|-396199;2355|-10659|0|-10649;2356|-18177771|1013597|-722468;2357|-2377279|1237478|-91720;2359|-319634|0|-62950;2360|441059|564933|-137553;2362|-276182|0|-4248;2363|-1255967|0|17997;2364|-92535|0|0;2365|-125695|0|0;2367|-146594|0|-96811;2368|-730909|162834|-53687;2369|-1523820|0|-118970;2371|50393|22000|-30234;2373|7391|0|0;2374|-1161338|0|-4325;2375|-153924|0|-54706;2376|-2745569|651470|-294629;2377|-2810788|223000|-465484;2379|-405286|32775|-360372;2380|17634|0|1000;2382|-13586379|357051|-182876;2383|-177118|-12122|-60746;2385|-1598194|28824|-13207;2387|-39850|0|-2796;2388|-1254126|0|-279336;2390|-90521|0|0;2392|38644|0|-260189;2393|-200388|6900|-29259;2395|48996|-621170|-74839;2397|-139435|0|-1000;2399|-783951|0|55;2401|-1195512|0|-99274;2402|-412189|0|-122900;2404|-224590|50000|-47423;2405|-252977|0|0;2406|-295933|0|-5316;2408|34279509|141176|564017;2409|85222973|-27578|4815167;2412|5816785|-604764|-92213;2413|-897456|0|2081;2414|-51554|0|-4000;2415|-112379|0|895;2417|-354597|0|0;2419|-153925|0|-8521;2420|12355|0|-6017;2421|330076|10000|-241480;2423|-705|0|-1000;2424|-7000|0|0;2425|216208|0|0;2426|-4044239|0|-58778;2427|-8424|0|-3000;2428|-400237|-8000|-21258;2429|-38711|0|0;2430|17038|0|-1000;2431|-169|0|0;2432|-1466|0|438;2433|11292|0|-2000;2434|11789|0|0;2436|-5116593|-20000|-232061;2438|25536|0|0;2439|-331293|97000|-10556;2440|-17404|0|-2000;2441|-2210345|10000|-212743;2442|-490084|0|12000;2444|-337297|0|0;2449|-4911644|-153608|-246295;2450|-2479|0|-3000;2451|430526|-1000|-5717;2453|27889|0|-2000;2454|270931|187562|-224374;2455|1807486|-777000|549734;2457|-150498|0|-10041;2458|95420|-206000|-243;2459|6938|0|-1000;2460|-7615|0|-2000;2461|-4090|0|10000;2462|-5658|0|0;2464|-2711220|66000|-133313;2465|-1077098|0|-4000;2466|-160464|0|2000;2467|115491|-71|-6561;2468|-75378|0|0;2471|-24700|0|0;2472|341380|-600000|-88571;2474|-613089|460000|-127770;2476|-538216|0|295966;2477|-9586|0|-2000;2478|-186696|-15000|-27269;2480|-6109|0|-2004;2481|-8247649|340000|-655746;2482|19694|0|-1006;2483|183487|0|-1000;2484|-581590|0|-44694;2485|-162491|0|-7662;2486|-1000657|45000|-39300;2488|-22291|0|-1300;2489|552004|15600|-176190;2491|-214076|0|-4000;2492|-1302135|-1000|-120555;2493|113594|1000|-11134;2495|-250946|0|-34541;2496|-827|0|0;2497|-43344|0|-853;2498|-840180|0|-303198;2501|474630|0|-11573;2504|404950|0|-10000;2505|92428|0|-5000;2506|2280|0|0;2509|-1677|0|0;2511|276562|0|-23000;2514|-675|0|-4000;2515|243342|0|9000;2516|2333|0|1000;2520|117065|0|-1708;2524|47156|0|3000;2527|10624|0|3009;2528|53985|0|0;2530|275696|0|-443000;2534|37023|0|-7000;2535|27081|0|-5261;2536|224960|0|0;2537|105462|0|0;2538|-71379|0|0;2539|595574|-1000|-11262;2540|371034|0|-12000;2542|-569600|553900|-192892;2543|441004|0|-7319;2545|70107|0|-2000;2546|-4695|0|-6628;2547|350097|0|-12;2548|136489|3700|-3402;2597|103831|1840|84;2601|385990|0|0;2603|-808818|17802|-397461;2605|1024501|0|166848;2606|202495|108000|-155958;2607|128422|0|-5000;2608|-22249|0|-4878;2609|-1662332|245218|-986392;2610|8979364|171000|-180705;2611|314113|0|0;2612|89040|0|7255;2613|116344|0|0;2614|78641|0|0;2615|-2314136|-8744|-368388;2616|28225|0|0;2617|-214296|0|-5681;2618|4138414|120549|-265126;2630|-27552|0|-68542;2633|288627|518000|-25000;2634|-6030776|34000|-1194240;2636|-37439|0|-2309;2637|-150260|99000|-21753;2642|850|0|0;2645|-461794|12000|-13525;2646|-976258|0|-29178;2701|13650|0|0;2702|4394|0|2000;2704|34619|0|0;2705|5099|0|0;2706|13945|0|0;2707|-37721|0|-1840;2712|1933|0|1000;2722|-4786|0|-2000;2723|-36550|0|-3000;2727|57817|0|-24541;2731|-5176|2306|-39;2739|1811|0|0;2748|112940|0|-2000;2753|-13411|0|-1000;2762|4923|0|-2000;2801|-1163284|8441000|-154435;2812|4218945|-20000|-41722;2816|41317|0|-2000;2820|1612910|0|-139058;2832|-14507|0|4276;2834|26847992|-44000|-36977;2836|341905|0|-20000;2838|1425367|0|-148000;2845|2197794|-28000|-54833;2849|202852|0|-15000;2850|3881|0|-2710;2851|1215390|0|-64806;2852|18776|0|2000;2855|-338559|1428700|0;2880|5178985|-245408|-225961;2881|517253|-212794|-537782;2882|-1112450|469767|66583;2883|2820443|-1782085|22976;2884|4935106|11345953|536941;2885|4780563|-296672|-113284;2886|13421779|-623761|-203476;2887|3169551|15113630|-10688;2889|5003402|0|-71000;2890|8553467|-1631496|-60141;2891|856194|5208864|-147400;2892|16065437|-1250293|-68457;2897|2621198|0|-31000;2901|649|0|0;2903|634646|0|-14000;2904|693|0|0;2905|327640|0|-11216;2906|-12768|0|-2000;2908|95003|0|-16000;2910|7033|0|0;2911|10934|0|0;2912|232816|2524|-6306;2913|153163|0|-5000;2915|468092|-3000|-30970;2923|9251|0|-4000;2929|-7028|0|0;2939|-1599|0|0;2945|594|0|0;3002|19913|0|-46;3003|-431612|0|2835;3004|-47425|0|-107;3005|-151136|-1000|-600;3006|-2474911|-40000|-108870;3008|84203|-534447|188054;3010|-177472|0|-1980;3011|259042|0|-1000;3013|-317386|0|-142168;3014|-270830|24100|-2711;3015|-70897|6000|-569;3016|-126317|0|135319;3017|442002|-578118|-31883;3018|-4655|0|0;3019|-1043757|0|-93623;3021|-87151|0|1000;3022|-1376331|0|-38394;3023|-415317|26000|-32028;3024|-388428|0|0;3025|34242|0|0;3026|-383628|490000|-145234;3027|46024|0|0;3028|-321501|6900|-639;3029|806996|0|17928;3030|-366586|0|-49482;3031|-51980|0|-2021;3032|-17080|0|-891;3033|-600169|-2000|-60599;3034|-297975|158632|-52241;3035|-69680|40000|-347553;3036|-2084492|-5576|-302932;3037|1802661|-194484|-882305;3038|-44596|0|-3000;3040|-9414|0|0;3041|-189958|0|646;3042|-1891128|-8000|-237017;3043|7345|0|1000;3044|-384256|25949|-55856;3045|2986160|-13876|-24446;3046|-106365|0|-4752;3047|-88676|0|-71;3048|-206454|0|-9557;3049|-271755|0|-108583;3050|-52937|0|-2000;3051|-158511|0|-766;3052|-46626|0|0;3054|-6616|0|-1000;3055|282324|0|-10654;3056|171033|0|-12142;3057|-11464|0|-1000;3058|112188|0|0;3059|-427188|0|-27924;3060|-79246|0|-2000;3062|-8411|0|-5885;3090|-541067|-11000|-24667;3092|91949|0|-598;3094|-222357|0|-5536;3130|2077|0|-356;3135|-72198|0|3886;3138|-50846|0|-2034;3149|-188164|0|-28743;3150|1383|0|6618;3164|1767|0|0;3167|4047198|500000|-171064;3168|-2337|0|0;3189|-1386310|-537092|-280847;3209|-263834|0|-6239;3229|75617|0|-4305;3231|-46059330|2068012|646440;3257|-137292|0|-1000;3266|10075|0|-1000;3296|4860|0|0;3305|-1280329|0|-41438;3308|-4466|0|1046;3311|-71112|0|1000;3312|-51924|0|-7000;3321|-14233|0|3000;3338|-19588|0|54586;3346|-79920|0|601;3356|-91135|0|-6000;3376|-624154|0|-525;3380|-474861|0|-16571;3406|-188286|0|27516;3413|-94011|0|-4310;3416|-761287|0|-728;3419|21075|0|3000;3432|-1000|0|0;3437|71590|0|0;3443|-111009|118257|-19518;3447|-12310|0|0;3450|-59390|-1171000|-20458;3481|-42072853|-172499|-2429816;3494|-23000|0|0;3501|5443|0|0;3504|-137771|0|-4196;3515|-241368|0|-17539;3518|30865|0|0;3528|-66500|0|1000;3530|-49310|0|-263;3532|-172199|9000|-10161;3533|-229140|1000|-18118;3535|-714296|0|-260;3543|-1975|0|1000;3545|133187|0|-6152;3550|98956|0|-748;3557|-1255|0|0;3563|-92329|0|-6476;3576|-49412|0|-17000;3583|466041|-151000|15796;3588|-143537|0|509;3591|-23246|0|-1193;3592|-74670|16000|-2887;3596|-741677|0|-10000;3605|-1047179|220000|-338869;3607|-68916|0|0;3617|-41015|0|-11727;3622|-142653|0|-2000;3645|-1869443|0|10475;3652|-9353|0|0;3653|230862|-221032|721;3661|-47374|-72028|-13612;3665|-619256|-339080|-43582;3669|-132178|0|0;3673|-962635|0|-315720;3679|1557|0|-1000;3686|3684|0|0;3694|-238617|0|4000;3701|-17494|0|-4202;3702|8054|80000|102097;3703|45849|0|-11000;3704|-601116|0|-4897;3705|43935|0|0;3706|-5041718|561000|213309;3708|-892|3000|-5999;3711|2144829|-673307|-371161;3712|-34550|0|0;3714|-1249597|0|-78358;3715|1257771|0|100882;3716|-107658|0|0;3717|-318541|0|97362;4104|32110|0|0;4106|-8106|0|-2000;4108|12170|0|0;4119|-50932|0|-4325;4133|6539|0|0;4137|-5301|0|-1434;4142|-96470|0|-8000;4148|-3408|0|0;4155|-11707|0|0;4164|123|0|-4000;4169|5418|0|0;4178|7271|0|0;4190|-454|0|0;4195|11709|0|-168;4306|351702|0|0;4414|2554|0|3000;4426|9017|0|0;4438|-27991|0|888;4439|-5662|0|0;4440|1594|0|-5000;4441|7610|0|0;4526|-725489|0|3456;4532|257785|0|-5000;4536|33817|0|-1030;4540|-462974|0|-757;4545|-5313|0|0;4551|-355908|0|-9812;4552|8032|0|1000;4555|-37338|0|-14478;4557|424|0|0;4560|23601|0|-2000;4562|-12221|0|-739;4564|-151609|0|-1983;4566|-181025|0|574;4569|3268|0|0;4571|-40992|0|-187;4572|-648|0|0;4576|-401319|79000|-28379;4581|304|0|0;4582|-18332|0|1000;4583|-14064|0|0;4585|147931|0|17;4588|-9618|0|-9;4590|-26545|0|287;4720|-3811|0|-57;4722|-10972|0|-18269;4736|75850|12000|-18388;4737|-5312|0|0;4739|-128890|0|-9182;4746|161107|0|-77000;4755|35893|0|-310;4763|-1618072|7884|-136929;4764|108116|0|-8674;4766|25115|0|-7908;4770|-53589|0|-9051;4771|73526|0|840;4807|-10568|0|0;4904|2393783|-7811|-51356;4906|-2232429|0|-11375;4912|-13534|0|0;4915|-143880|0|-14054;4916|-232897|0|-47708;4919|-505258|1000|-138022;4927|-176641|0|-2509;4930|2709|0|0;4934|-43569|0|-22000;4935|-13880|0|-1000;4938|-6626178|2150000|-93676;4942|-49733|0|-2471;4949|-6149|0|2000;4952|-156257|0|-141;4956|203966|0|-1;4958|1187976|-476795|-97735;4960|-147633|0|2859;4961|1441834|2000|68221;4967|2150583|0|-8353;4968|-87955|0|-2995;4976|-17740|0|-1563;4977|-328117|0|-63282;4989|-483688|0|-15000;4994|1587|0|0;4999|2658|0|-919;5007|7737|0|0;5203|-76296|0|-2151;5215|571|0|-1000;5222|-16110|3000|-2898;5225|-13213|0|-631;5234|-79258|1000|-703;5236|-49125|0|-1099;5243|-634639|0|-29433;5244|25610|0|0;5258|-381617|0|2602;5269|-100619|44000|-26301;5283|36779|0|0;5284|-115210|0|-17566;5285|-165025|0|-3616;5288|-8380|0|-1275;5292|-8697|0|-6698;5306|2119|0|0;5388|-1438377|0|-475145;5434|-214671|94888|-666;5469|-421899|0|-1485;5471|-1568366|0|3847;5484|57589|0|-998;5515|-13873|0|-14520;5519|29356|0|-3316;5521|261954|0|1000;5522|90129|0|-12000;5525|12874|0|0;5531|70154|0|0;5533|-21320|0|0;5534|7227|0|-7922;5538|-7815|0|0;5546|730|0|1000;5607|171372|0|3000;5608|305920|0|0;5706|16741|0|-1000;5871|4277491|29942|-15530;5876|11795638|340000|-98627;5880|8125490|-255938|207610;5906|308|0|0;5907|29152|0|0;6005|19766|-14000|0;6024|-505280|0|0;6108|-104621|0|-1000;6112|-44911|0|-2830;6115|25105|0|-2000;6116|5588605|0|204862;6117|-57712|0|-2385;6120|-10938|0|-6154;6128|13141|0|-1664;6133|-1420800|0|-1000;6136|44867|0|-1000;6139|260637|-17000|-43222;6141|-788150|0|-7000;6142|-58741|0|0;6152|105589|0|8000;6153|209747|0|-16090;6155|-297196|0|8000;6164|-283291|0|-1000;6165|-193307|0|26000;6166|-693489|0|-1785;6168|-641275|0|-1233;6176|-291696|0|-12104;6177|200830|0|-101000;6183|7337|0|0;6184|13411|0|0;6189|-207446|0|-7655;6191|-267265|11000|11229;6192|-25146|0|-1000;6196|-399776|3000|-15624;6197|-61914|0|-6878;6201|794|0|0;6202|-900589|0|-21557;6205|-30271|0|240;6206|-37727|0|-7737;6209|-845688|0|-12718;6213|-894858|8000|-119137;6214|-323290|-4591|1;6215|-99266|0|-16141;6216|12864|0|-1233;6224|-508413|0|28000;6225|15000|0|0;6226|-832875|0|2000;6230|-15231|0|-1151;6235|11300|0|-555;6239|-3573679|-17196|-223345;6243|-26600|0|-379;6257|-3564867|-5129|-66758;6269|-910345|0|-306085;6271|-981228|177000|-39698;6272|-40273|0|0;6277|-48932|0|-598;6278|-756956|219000|-31076;6281|4881|0|0;6282|-1714373|9000|-177170;6283|-10801|0|0;6285|-233984|-79844|-112714;6405|-142375|0|46;6409|-69975|56943|-10594;6412|-941279|0|-51170;6414|-638230|8000|-27038;6415|-598782|-6000|-20448;6416|610364|0|7280;6426|2157174|0|-8300;6431|-564|0|1000;6438|15428|0|-9825;6442|1202|207000|12223;6443|46370|0|31000;6446|906451|51410|-8052;6449|-279635|-500000|-17073;6451|-159992|0|-28908;6456|-1120429|0|-47645;6464|3192|0|0;6472|-129708|0|3611;6477|-122897|0|-686;6491|16694|0|-456;6504|-1602|0|0;6505|-1226608|56578|-337533;6515|119296|93500|-4559;6525|-46142|0|-18592;6526|67332|0|-402;6531|-261382|-34068|-29654;6533|-210785|-1000|419;6534|4918|0|-138;6541|46773|0|0;6550|-752952|0|2000;6552|-8264|0|0;6558|-56231|0|0;6573|-19337|0|-19000;6579|-98494|0|-1151;6581|-4008|0|0;6582|6946|0|0;6585|-90358|0|-18;6589|226494|0|-5454;6591|9359|0|-404;6592|149359|0|-7015;6598|6918|0|-3000;6605|-58232|0|-3017;6606|6987|0|-1080;6614|3718|0|0;6625|23536|0|-2000;6641|-6678|0|-34;6645|528|0|-7014;6655|4718|0|0;6657|103000|0|2424;6658|-35740|0|-308;6666|419|0|0;6668|120708|0|-1000;6669|159828|-1638241|-31254;6670|19649|0|-12316;6671|-4466|0|0;6672|-1239951|-2000|-25672;6674|-388|0|0;6689|609|0|-1000;6691|-98511|-1000|-3142;6695|-199231|0|-488;6698|30632|0|0;6706|88734|0|5016;6715|-239791|0|5958;6719|71826|10000|-17555;6722|4785|0|0;6742|-19368|0|20;6743|121937|0|0;6753|-179957|0|-8280;6754|-685|0|0;6756|-25378|0|-1100;6757|134568|0|8000;6768|44179|0|0;6770|-7823991|-22000|-1889695;6771|-1727|0|-97;6776|16811|0|-1000;6781|-48901|0|-13383;6782|-24095|0|-14311;6789|-130359|-5000|-12480;6790|9573|0|0;6792|12423|0|0;6794|2416|0|0;6796|345|0|0;6799|-50613|0|925;6805|16627|1000|-12016;6807|1465|0|0;6830|237837|0|-2909;6831|-336|-57000|-2853;6834|145023|0|-3321;6835|13586|0|0;6838|344|0|1000;6854|-62955|0|7720;6861|-253238|0|27896;6862|-16561|0|-2000;6863|-16198|0|-373;6869|-1282|0|-8231;6873|55702|0|-11951;6885|148185|0|17000;6887|4657|0|1000;6890|-165467|0|-2748;6901|-71976|0|-15000;6902|14190|0|0;6906|-83710|0|209;6908|326|0|-225;6909|-30408|0|0;6914|-13764|0|0;6916|-3406|0|1000;6918|-3692|0|0;6919|-1602202|0|-57359;6921|-6735|0|5000;6923|16811|0|-333;6924|2177|0|-1581;6928|9767|0|0;6931|590|0|0;6933|31959|0|1000;6934|-6682|0|0;6936|4647|0|0;6937|5477|0|4041;6944|-43956|460|-15203;6947|15040|0|0;6949|347691|0|-470000;6951|940|0|0;6952|611|0|0;6955|1209|0|736;6957|-44508|0|-7000;6958|14482|0|0;6962|-398100|0|-29945;6965|6357|0|0;6969|135389|0|-843;6988|421|0|4787;6994|-88343|0|-1299;7610|424801|0|-92915;7631|-7943|0|-67;7689|7000|0|0;7705|3584|0|0;7711|-271066|0|-12327;7721|-1559|0|2000;7722|-8450|0|-1977;7730|-28576|0|5;7732|2574|0|0;7736|1655|0|0;7740|11534|0|367;7749|-53579|5000|-1120;7750|-116605|-12000|-9120;7760|3584|0|0;7765|-13643|0|0;7768|4623|0|0;7769|155691|294430|5590;7780|-126229|0|-8561;7786|2037|0|0;7788|68279|0|-54551;7791|-291|0|-2000;7795|73609|9000|2139;7799|-23464|0|0;7803|831|0|-442;7818|496|0|0;7821|7085|0|0;7822|-54499|0|2528;7823|10289|0|1783;7827|15236|0|1603;7835|16000|0|-4000;7855|122000|0|0;8011|-39520|0|0;8016|-343895|5000|-20652;8021|621032|-125000|-31494;8028|-2895225|475000|-60532;8033|-305648|0|-5000;8039|-6719964|27000|-819918;8045|-45152|0|942;8046|1189152|-1387078|-39511;8070|-527120|0|-28853;8072|10709|0|0;8081|-137291|2600|-6453;8103|846526|0|-48423;8104|-30073|0|0;8105|547674|0|2029;8110|-835|0|-45995;8112|-2520951|100000|-25973;8114|-562316|-141000|-2373;8131|-244570|0|2230;8150|-2576144|20000|-61864;8162|-37387|0|3672;8163|-443694|0|-12240;8201|552|0|0;8210|265347|-482000|-72951;8213|-113502|0|-3574;8215|42895|11000|-7071;8222|-33388|0|0;8249|-54806|0|-1000;8261|-1032132|0|-21741;8271|-116189|0|-14252;8341|-102090|0|-2468;8367|10817|0|0;8374|-175205|0|-9033;8404|-346527|0|-5097;8411|3286|0|0;8422|1575555|-3000|-23995;8429|5094|0|0;8438|-13378|0|-1000;8442|20623|0|-3000;8443|589|0|0;8454|1953|662|-2275;8462|1712|0|-1020;8463|6337|0|0;8464|171935|-10994|-3221;8466|-292|0|0;8467|8426|0|0;8473|-964826|0|0;8476|7325|0|0;8478|-10308|0|-1004;8481|1588|0|0;8482|3956|0|0;8487|234|0|0;8488|4652|0|1000;8499|-641|0|-256;8926|-533109|12723|-10024;8940|-3406|0|0;8996|39617|-568000|-619;9103|-85000|0|-106;9105|-6861000|0|-41749;9136|-31000|0|0;9802|-395816|0|-2383;9902|874|0|-4089;9904|801902|145000|112917;9905|-2203|0|-1000;9906|11803|0|0;9907|150301|0|-18000;9908|18041|0|-8000;9910|1807507|64813|-26048;9911|7310|0|-3000;9912|-7524|0|0;9914|-78169|0|-12641;9917|33380|0|-5000;9918|7063|0|0;9919|57151|0|-3000;9921|-276449|0|-26872;9924|13342|0|-2000;9925|-65488|0|-4000;9926|8057|0|0;9927|-929|0|-2000;9929|1886|0|0;9930|14464|0|-6136;9931|9073|0|0;9933|-1472002|0|-100368;9934|-121579|0|10000;9935|1051|0|0;9937|10820|0|0;9938|-715245|0|-4144;9939|-131947|-1000|519;9940|46610|0|-8106;9941|420616|0|-6178;9942|1437|0|0;9943|12113|0|-1000;9944|1941|0|0;9945|794577|0|-52665;9946|-7077|0|7000;9955|19067|0|0;9958|-110083|0|-314661;0050|20896175|37015|-8059188;0052|3758755|-100000|1556854;0057|-995|0|-3000;0051|-973|0|-10152;0061|12000|0|-26985;0053|2|0|-17789;0055|65016|0|-162312;0056|-897393|390000|-1425590","itemType":"DT_MARKET_DAY","marketDate":"20260908","name":"日線快取 20260908","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1042,"recordsCsv":"1101|台泥|24.3|24.5|24.2|24.3|16729814|406258635;1102|亞泥|35.15|35.2|34.85|35.2|5994897|210508410;1103|嘉泥|13.2|13.25|13.15|13.15|230667|3047608;1104|環泥|27.4|27.65|27.25|27.45|477678|13126333;1108|幸福|11.65|11.65|11.5|11.6|265848|3078595;1109|信大|13.55|13.55|13.4|13.5|99418|1340569;1110|東泥|15.85|16.05|15.85|16|83653|1332873;1201|味全|12.2|12.2|12.1|12.1|271883|3296396;1203|味王|45.8|45.85|45.4|45.85|9775|447052;1210|大成|52.4|52.8|52|52.5|1365033|71677088;1213|大飲|7.3|7.59|7.29|7.59|24123|177801;1215|卜蜂|111|111|110|110|308491|34052489;1216|統一|75.3|76.7|75.1|76.7|12646668|964614321;1217|愛之味|9.92|9.97|9.91|9.96|321554|3195549;1218|泰山|14.55|14.55|14.45|14.45|460386|6675683;1219|福壽|11.6|11.75|11.55|11.75|257088|2999623;1220|台榮|10.7|11.1|10.7|11|180306|1971604;1225|福懋油|25|25.45|25|25.05|41514|1045341;1227|佳格|28.5|28.65|28.3|28.55|475468|13571983;1229|聯華|41.65|42|41.45|41.7|1352666|56423046;1231|聯華食|80.1|80.6|80.1|80.4|194240|15617232;1232|大統益|156.5|157.5|156|157|88952|13956020;1233|天仁|28.1|28.1|27.85|28.1|22851|640668;1234|黑松|33.25|33.55|33.25|33.4|57519|1921154;1235|興泰|39|39|38.45|38.95|16113|624843;1236|宏亞|26.2|26.3|26.1|26.25|28620|750693;1256|鮮活果汁-KY|173.5|176.5|173.5|174|42492|7441325;1301|台塑|67.4|67.4|64.7|65.1|28241360|1847628069;1303|南亞|236|239.5|229|235|65193109|15306594271;1304|台聚|12.3|12.5|12.2|12.35|2632612|32507979;1305|華夏|12.1|12.3|12.1|12.15|788385|9635010;1307|三芳|30.3|30.65|30.3|30.65|344722|10504068;1308|亞聚|14.1|14.35|13.95|14.15|1562220|22075964;1309|台達化|13.6|13.75|13.5|13.6|1431811|19528525;1310|台苯|8.64|8.64|8.49|8.57|1970702|16823789;1312|國喬|14.1|14.15|13.8|13.9|13294342|184984388;1313|聯成|11.85|11.9|11.7|11.8|1313635|15530271;1314|中石化|8.1|8.12|8.06|8.11|14930552|120704806;1315|達新|65.8|66.2|65.5|66.1|30210|1991856;1316|上曜|10.8|11|10.75|10.8|2578141|27937505;1319|東陽|81.7|81.7|78.8|79|2841504|226918642;1321|大洋|32.5|32.55|32.2|32.35|61579|1994217;1323|永裕|21.1|21.25|21.1|21.25|8138|173104;1324|地球|10.05|10.1|10|10|34573|346486;1325|恆大|26.2|26.2|25.85|25.95|112268|2917058;1326|台化|72.6|72.6|70.1|70.6|24157597|1709253189;1337|再生-KY|4.55|4.56|4.5|4.51|308961|1394128;1338|廣華-KY|14.4|14.4|14.05|14.15|105057|1490499;1339|昭輝|42.9|43.3|42.85|42.95|67017|2882261;1340|勝悅-KY|5.24|5.24|5.12|5.23|95223|494423;1341|富林-KY|59.8|59.8|59.8|59.8|1471|88084;1342|八貫|103.5|103.5|101|102.5|191202|19505475;1402|遠東新|28.7|28.75|28.35|28.65|7430750|212103523;1409|新纖|24.45|24.7|24|24.45|8755855|212445493;1410|南染|24.6|24.75|24.5|24.55|53675|1319285;1413|宏洲|9.25|9.46|9.25|9.29|11914|110691;1414|東和|17.95|17.95|17.6|17.65|186565|3300926;1416|廣豐|11.6|11.6|11.4|11.5|287604|3302134;1417|嘉裕|8.27|8.27|8.13|8.2|160563|1313020;1418|東華|17.85|17.85|17.8|17.8|23422|417223;1419|新紡|68.3|68.6|67.3|67.5|45959|3110902;1423|利華|35.6|35.6|35.6|35.6|2756|97943;1432|大魯閣|15.1|15.1|15|15.05|72707|1094978;1434|福懋|18.05|18.05|17.7|17.8|2221461|39645052;1435|中福|22.2|23.4|22.2|23.35|9690|223149;1436|華友聯|37.9|37.9|37.15|37.15|214110|8034933;1437|勤益控|32.2|32.25|31.85|31.95|66198|2117775;1438|三地開發|23.4|23.6|22.95|23.3|194440|4525345;1439|雋揚|29.1|29.45|29.1|29.4|5816|170537;1440|南紡|13.6|13.85|13.25|13.6|4140239|56151846;1441|大東|8.72|8.8|8.67|8.8|31570|274823;1442|名軒|29.9|30.25|29.8|30.05|94880|2850311;1443|立益物流|23.4|23.8|23.4|23.65|7925|187593;1444|力麗|7.03|7.03|6.87|6.99|2540661|17625836;1445|大宇|10.3|10.4|10.15|10.4|181191|1860524;1446|宏和|13.4|13.4|13.3|13.35|109897|1466398;1447|力鵬|6.66|6.7|6.61|6.69|817178|5431461;1449|佳和|12.15|12.25|12.1|12.2|212415|2588460;1451|年興|17.3|17.3|17.2|17.3|27096|466897;1452|宏益|11.25|11.3|11.2|11.3|73496|826755;1453|大將|11|11.05|11|11|27410|302109;1454|台富|12.25|12.4|12.2|12.3|36122|443648;1455|集盛|9.8|9.9|9.73|9.9|933596|9179202;1456|怡華|13.9|14.4|13.7|14.35|95038|1343810;1457|宜進|14.3|14.45|14.3|14.35|66266|950925;1459|聯發|15.5|15.7|15.35|15.6|119369|1847347;1460|宏遠|6.61|6.62|6.55|6.55|214830|1411143;1463|強盛新|17.3|17.3|17.1|17.25|26345|452697;1464|得力|10.05|10.1|10|10.05|472500|4733819;1465|偉全|11.95|11.95|11.75|11.85|187562|2219889;1466|聚隆|15.55|15.65|15.4|15.5|305319|4731073;1467|南緯|8.28|8.28|8.15|8.21|116361|955026;1468|昶和|13.35|13.5|13.1|13.5|46415|617571;1470|大統新創|24.85|24.85|23.9|23.9|25385|613225;1471|首利|9.79|9.79|9.65|9.65|132450|1282191;1472|三洋實業|88.6|90|88.6|90|102539|9094292;1473|台南|20|20.1|20|20.1|41036|822233;1474|弘裕|9.99|10|9.95|9.97|43560|434943;1475|業旺|25.8|26.1|25.8|26|31871|825649;1476|儒鴻|306.5|307|299|300|2603139|783377988;1477|聚陽|195|199.5|195|198|1213497|240414428;1503|士電|207.5|208.5|204|204.5|1075972|221020109;1504|東元|72.2|72.4|70.4|70.4|5634282|399948593;1506|正道|10|10.05|9.97|10|305639|3053334;1512|瑞利|6.24|6.36|6.24|6.35|18513|116628;1513|中興電|167.5|167.5|164.5|165|1320066|218545189;1514|亞力|103|103|101.5|102|723891|74019814;1515|力山|30.25|30.55|30|30|796746|24012177;1516|川飛|14.75|14.75|14.15|14.15|9406|134688;1517|利奇|10.8|10.85|10.7|10.7|195427|2108617;1519|華城|748|748|728|728|1125985|825579541;1521|大億|25.5|25.6|25.3|25.3|22854|581416;1522|堤維西|26.8|26.9|26.7|26.8|231329|6196939;1524|耿鼎|26.95|26.95|26.6|26.6|164875|4401546;1525|江申|65.6|66.4|65.5|66.4|5924|393673;1526|日馳|15.55|15.55|15.25|15.3|96709|1488617;1527|鑽全|32.8|32.95|32.6|32.8|116142|3804840;1528|恩德|19.5|21.05|19.5|21.05|3489297|72604000;1529|樂事綠能|16.05|16.4|15.75|15.8|642841|10244379;1530|亞崴|28.8|28.8|28.5|28.5|10324|296032;1531|高林股|12.15|12.15|11.75|11.8|206015|2439930;1532|勤美|22.8|22.9|22.65|22.75|196800|4488978;1533|車王電|31|31|30.6|30.95|61306|1885513;1535|中宇|45.5|45.75|45.4|45.65|36278|1653886;1536|和大|48.9|48.9|47.85|47.9|1643040|79040018;1537|廣隆|115|115|114|114|177460|20348492;1538|正峰|8.1|8.45|8.1|8.23|33672|278633;1539|巨庭|15.7|15.7|15.6|15.6|11579|181130;1540|喬福|19.5|19.6|19.4|19.45|120350|2344920;1541|錩泰|21.2|21.45|21.2|21.45|5609|120670;1558|伸興|107.5|107.5|104.5|106|73609|7797755;1560|中砂|730|736|713|717|665337|481705343;1563|巧新|79.1|79.1|75.5|77.1|1230096|94726742;1568|倉佑|29.25|29.45|28.75|28.95|159580|4626504;1582|信錦|73.7|73.7|72.1|72.2|277640|20128641;1583|程泰|48.3|48.5|48.3|48.35|14063|681526;1587|吉茂|24.05|24.3|23.85|23.9|193191|4634809;1590|亞德客-KY|1380|1385|1315|1335|366835|490534735;1597|直得|150|150.5|143|143|2378357|346829541;1598|岱宇|20.5|20.65|20.5|20.55|126129|2593958;1603|華電|30.2|30.3|29.8|30.05|146023|4394305;1604|聲寶|23.65|23.7|23.55|23.65|168159|3972698;1605|華新|37.95|38.65|37.8|38.1|14978729|573852638;1608|華榮|36.3|37.3|36.1|36.65|2718335|99950083;1609|大亞|37.5|38|37.4|37.6|3522401|132563224;1611|中電|11.7|11.75|11.65|11.65|214633|2507903;1612|宏泰|34.9|34.95|34.6|34.7|304473|10597227;1614|三洋電|30.8|30.8|30.65|30.65|23659|726852;1615|大山|43.85|44.15|43.7|43.9|56543|2477924;1616|億泰|18.9|19.05|18.7|18.75|135648|2554943;1617|榮星|17.85|17.85|17.5|17.55|322735|5675195;1618|合機|39.55|39.8|39.25|39.5|424326|16788933;1623|大東電|203|205|203|204|50056|10211334;1626|艾美特-KY|9.66|9.72|9.61|9.72|23684|228915;1702|南僑|32.6|32.7|32.5|32.6|138337|4505444;1707|葡萄王|91|91.5|90.5|90.5|282713|25715006;1708|東鹼|50.7|50.7|49.7|50.2|1711870|85780774;1709|和益|33.75|34.1|32.8|33.6|6585442|219986866;1710|東聯|15.65|16|15.45|15.85|4191097|65933253;1711|永光|41.3|41.35|39.4|39.5|3919965|156908778;1712|興農|40.3|40.95|40.3|40.85|892009|36404472;1713|國化|43.5|43.5|43.3|43.35|91091|3952767;1714|和桐|16.5|16.6|16.25|16.25|5029928|82227205;1717|長興|73.6|73.7|72.1|72.3|7878136|571858832;1718|中纖|10.45|10.45|10.25|10.4|9237489|95327908;1720|生達|56.3|56.4|55.9|56|223193|12527309;1721|國慶科技|24.6|24.6|24.6|24.6|1839015|45239711;1722|台肥|44.6|44.8|44.45|44.55|1496267|66793919;1723|中碳|83.7|85.9|83.4|83.9|513244|43270983;1725|元禎|32.1|32.35|31.85|32.3|22211|716166;1726|永記|78|78.1|77|77.5|49512|3834793;1727|中華化|91.5|92.3|90.5|90.6|1525491|139207193;1730|花仙子|51.6|51.6|51.3|51.3|23710|1219454;1731|美吾華|20.9|21.05|20.9|21|65748|1377966;1732|毛寶|26|26.3|26|26.2|103402|2702866;1733|五鼎|31.75|31.75|31.15|31.15|135410|4252724;1734|杏輝|31|31.2|30.85|31.1|165140|5125383;1735|日勝化|20.1|20.25|20.05|20.2|38493|774446;1736|喬山|125.5|126.5|125|126.5|103834|13054418;1737|臺鹽|30.65|30.65|30.5|30.65|204581|6251633;1752|南光|31.55|31.8|31.45|31.5|33745|1065860;1760|寶齡富錦|56.4|56.4|55.7|56|134950|7544759;1762|中化生|35.95|35.95|34.8|35|67508|2363081;1773|勝一|164.5|169|162|164|1209298|199941226;1776|展宇|17.2|17.25|17.1|17.25|46535|800793;1783|和康生|38|38|37.8|37.8|34312|1301725;1786|科妍|46.6|46.8|45.7|46.3|170354|7875085;1789|神隆|19.3|19.5|19.15|19.15|317930|6131387;1795|美時|182|183|180.5|180.5|661252|120066806;1802|台玻|61.1|61.2|59.4|59.9|17724258|1068092289;1805|寶徠|10.05|10.1|9.96|9.96|92387|924906;1806|冠軍|8.05|8.06|8.01|8.03|71915|577669;1808|潤隆|34.25|35.1|34.1|34.85|1180519|41133993;1809|中釉|37.9|39.85|37.65|38.1|1633625|63287679;1810|和成|24.1|24.55|24|24|1919007|46478898;1817|凱撒衛|40.2|40.2|39.9|40|38077|1522100;1903|士紙|47.6|47.95|47.5|47.85|92339|4412414;1904|正隆|24.6|24.65|24.25|24.45|1460928|35788935;1905|華紙|13.25|13.3|13.15|13.2|1146696|15148884;1906|寶隆|11.15|11.15|11.1|11.1|23634|262886;1907|永豐餘|29.1|29.35|29|29.15|501262|14623217;1909|榮成|10.85|10.9|10.75|10.75|1563028|16907100;2002|中鋼|19.05|19.15|18.95|19.1|20868836|397961969;2006|東和鋼鐵|80.8|82.4|80.7|81.9|768679|62868127;2007|燁興|6.9|7|6.9|6.92|209694|1453797;2008|高興昌|30.7|31.25|30.7|30.75|10963|339776;2009|第一銅|39.85|41.2|39.25|40.6|4686373|189613901;2010|春源|22.3|22.45|22.15|22.4|662880|14794147;2012|春雨|14.55|14.55|14.3|14.45|59916|860571;2013|中鋼構|41.7|42.15|41.7|41.7|134269|5619843;2014|中鴻|17|17.15|16.9|17|1600249|27289001;2015|豐興|64.7|65|64.2|64.7|157287|10165818;2017|官田鋼|8.92|9.08|8.92|8.97|245375|2208188;2020|美亞|21.75|21.95|21.65|21.8|354285|7714223;2022|聚亨|7.5|7.5|7.39|7.46|214036|1591097;2023|燁輝|13.95|14.05|13.9|13.95|1092052|15275928;2024|志聯|13.25|13.25|13.2|13.2|10921|144484;2025|千興|12.6|12.7|12.55|12.55|450964|5685434;2027|大成鋼|49.1|50|48.7|49.35|12192930|602117483;2028|威致|15.85|15.85|15.65|15.65|133372|2106364;2029|盛餘|21.4|21.55|21.3|21.3|606380|12956757;2030|彰源|22.65|23.95|22.65|23.8|4564495|107443232;2031|新光鋼|44.75|44.9|44.3|44.85|348694|15598349;2032|新鋼|17|17.2|16.95|17.05|179347|3065055;2033|佳大|25.7|26.3|25|25.45|531067|13620005;2034|允強|20.95|21.15|20.85|20.95|1114968|23410430;2038|海光|12.6|12.6|12.05|12.4|205429|2552404;2049|上銀|367|367|349|350|2971158|1058022887;2059|川湖|14000|14200|12515|12520|1284516|16662072085;2062|橋椿|19.5|19.55|19.25|19.3|307101|5955068;2069|運錩|21.35|22.4|20.95|22.4|2647458|58970512;2072|世紀風電|132.5|134.5|129.5|131|734535|96730195;2101|南港|31.05|31.2|30.65|30.65|2030971|62605105;2102|泰豐|18|18|17.7|17.8|219698|3903757;2103|台橡|27.25|27.25|25.3|25.75|14934234|386436309;2104|國際中橡|10.05|10.15|10|10.1|2038819|20533571;2105|正新|30.85|30.85|30.5|30.6|3924204|120088356;2106|建大|16.95|17.15|16.85|16.95|405612|6896727;2107|厚生|26.4|26.8|26.4|26.75|163017|4344425;2108|南帝|29.25|29.25|28.85|29.15|408270|11865108;2109|華豐|14.9|14.95|14.85|14.95|46841|698799;2114|鑫永銓|89.4|90|89.1|89.8|35836|3210009;2115|六暉-KY|24.2|24.25|23.8|23.8|60450|1451859;2201|裕隆|30.8|31|30.4|30.45|5930444|181489754;2204|中華|53.5|53.7|53.3|53.3|375041|20049209;2206|三陽工業|63.1|63.7|62.9|63.7|335699|21277534;2207|和泰車|535|538|529|535|200205|106829407;2208|台船|18.95|18.95|18.8|18.8|991788|18690140;2211|長榮鋼|83.1|83.5|82.9|83.2|235671|19616806;2227|裕日車|47.7|48.2|47.5|48|19759|948608;2228|劍麟|74.9|75.7|73.5|75.5|92507|6904067;2231|為升|90.3|90.5|89|89.2|190322|17000384;2233|宇隆|168|168.5|160.5|161|557995|91076007;2236|百達-KY|120.5|129|120.5|122|288981|35837535;2237|華德動能-創|27.85|27.85|27.6|27.75|91770|2540902;2239|英利-KY|19.95|20.05|19.7|19.9|22047|439837;2241|艾姆勒|34.35|34.6|34.1|34.2|175148|6004441;2243|宏旭-KY|45.35|46.95|44.9|45.45|171826|7827393;2247|汎德永業|231|233|231|233|14304|3315439;2248|華勝-KY|60|61.3|60|60.3|31421|1898213;2250|IKKA-KY|57.1|57.5|56.4|56.4|67703|3839558;2254|巨鎧精密-創|62.3|64.3|62.3|63.1|1201567|75758551;2258|鴻華先進-創|31.6|32.05|31.4|31.85|471753|14981759;2301|光寶科|300|301.5|289|291|18980605|5547265273;2302|麗正|43|43.55|41.7|41.8|2178017|92308086;2303|聯電|142|142.5|135|137|219176053|30312382562;2305|全友|33.95|36.2|32.75|33.2|21635033|737681365;2308|台達電|1860|1860|1795|1805|6331851|11509936580;2312|金寶|32.35|32.35|31.25|31.3|9390867|296903589;2313|華通|240|241|227.5|231|40022863|9282640957;2314|台揚|11|11|10.75|10.95|132807|1444380;2316|楠梓電|160|164|158|158|1776222|285104504;2317|鴻海|256|256|250|251.5|40240647|10119470867;2321|東訊|14.1|14.4|13.8|13.8|10805|151060;2323|中環|10.9|10.9|10.7|10.7|3112524|33427345;2324|仁寶|39.85|39.9|38.6|39.05|70154546|2732926627;2327|國巨*|580|584|565|567|39419068|22558357199;2328|廣宇|46.9|47.4|46|46|1908851|88927556;2329|華泰|43.55|43.65|42.6|42.7|2702343|116626076;2330|台積電|2465|2505|2460|2470|28931697|71769230740;2331|精英|19.25|19.3|18.9|19|1464358|27938181;2332|友訊|19.4|19.5|18.75|18.75|6674263|127049827;2337|旺宏|125.5|130|125|126|58876929|7502333504;2338|光罩|38.85|38.85|37.75|37.75|826344|31516941;2340|台亞|33.05|33.9|32.2|32.35|2018706|66528275;2342|茂矽|40.2|40.7|38.75|38.95|1940235|76524938;2344|華邦電|185|192|183.5|188|222260653|41927685454;2345|智邦|2130|2140|1950|1955|6441295|12850208590;2347|聯強|89.9|89.9|88.3|88.9|2774953|246447234;2348|海悅|71.2|72.4|70.8|71.9|314800|22557799;2349|錸德|10.75|10.85|10.6|10.65|1765906|18861048;2351|順德|233.5|235|218|227.5|6840234|1541034399;2352|佳世達|29.2|29.2|28.6|28.65|2485220|71443123;2353|宏碁|32|32|31|31.05|23191817|726157330;2354|鴻準|66.2|66.3|64.3|64.5|16276643|1061877119;2355|敬鵬|42.3|42.55|41.85|41.9|1267634|53362621;2356|英業達|65.5|65.5|62.6|64|36613724|2327037948;2357|華碩|992|992|956|968|4968506|4802028430;2359|所羅門|142.5|142.5|135|135.5|4778130|656810415;2360|致茂|2235|2340|2185|2265|4951555|11251705715;2362|藍天|48.05|48.05|47.25|47.55|784543|37272824;2363|矽統|53.2|56.3|51.6|51.8|15792771|849118673;2364|倫飛|66.5|66.5|65.4|65.7|206131|13517167;2365|昆盈|29|29|28.2|28.45|581252|16533920;2367|燿華|42.35|42.5|41.5|41.5|2966685|123963633;2368|金像電|1100|1115|1070|1075|4987962|5454341715;2369|菱生|31.3|31.4|30.15|30.2|4146317|126425123;2371|大同|28.15|28.25|27.7|27.8|3759948|104813200;2373|震旦行|53.3|53.4|52.8|53.4|23076|1226234;2374|佳能|70|71|67.3|67.4|4149447|284341302;2375|凱美|127.5|127.5|122.5|123|2195567|273409239;2376|技嘉|364.5|364.5|351|357|6385642|2273309994;2377|微星|157.5|157.5|152.5|152.5|9119002|1401420406;2379|瑞昱|717|721|680|692|4835169|3365561232;2380|虹光|18.2|18.25|17.1|17.7|225463|4014836;2382|廣達|344.5|344.5|328|328|35435507|11741782175;2383|台光電|5500|5550|5315|5340|1474956|7957811260;2385|群光|108|108|105|105.5|5370064|568964568;2387|精元|36.15|36.35|35.75|36.25|236438|8517750;2388|威盛|78.1|81.2|75.8|76.1|8501828|666112513;2390|云辰|10.1|10.1|10|10.05|346689|3482477;2392|正崴|44.4|45|42.6|42.8|3507000|152290508;2393|億光|63.5|63.5|62.5|62.6|1115350|70056307;2395|研華|681|681|651|657|4049282|2675271532;2397|友通|61.9|61.9|59.4|59.8|440127|26633201;2399|映泰|47.25|47.25|45.25|45.65|3464596|159189648;2401|凌陽|25.6|25.65|24.85|24.85|2278556|57118692;2402|毅嘉|56.1|56.4|54.5|54.6|1590173|87698319;2404|漢唐|1085|1085|1050|1055|651640|691840715;2405|輔信|15.05|15.1|14.9|14.9|568800|8510950;2406|國碩|27.45|27.45|26.9|26.9|2237101|60580248;2408|南亞科|527|540|524|531|76221279|40694980627;2409|友達|28.8|30.7|28.2|29.6|623892482|18452065566;2412|中華電|137.5|139|137|139|11188451|1547651594;2413|環科|47.95|49.6|45.85|45.95|4634982|219909204;2414|精技|52|52|51.6|51.7|146537|7584509;2415|錩新|28.5|28.5|27.45|27.9|179099|4973123;2417|圓剛|39.65|39.65|38.3|38.3|916301|35430400;2419|仲琦|27.35|27.45|26.7|26.7|1284774|34627771;2420|新巨|54.2|54.2|53.5|53.7|326120|17531764;2421|建準|172|172|165.5|168|3308402|555711805;2423|固緯|76.5|76.5|73.4|73.9|38462|2857731;2424|隴華|7.85|8.39|7.85|7.96|26004|209757;2425|承啟|37.3|37.7|36.95|37.2|546180|20344975;2426|鼎元|100.5|102.5|97.1|97.5|39992731|3992511163;2427|三商電|22.15|22.5|21.85|22.05|455247|10077243;2428|興勤|258.5|259|251|253.5|979542|247837417;2429|銘旺科|31|31|30.4|30.4|180330|5523953;2430|燦坤|17.9|17.9|17.75|17.9|47670|851816;2431|聯昌|10|10.1|9.93|9.93|186176|1860093;2432|倚天酷碁-創|27.85|28|27.75|28|9764|272427;2433|互盛電|41.5|41.6|41.4|41.5|27500|1141170;2434|統懋|63.3|64.4|61.3|61.7|582800|36439898;2436|偉詮電|71.4|73|66.7|67.1|18280129|1264003782;2438|翔耀|20.85|20.85|20|20|186053|3766180;2439|美律|76.5|76.6|75.7|76.1|1213081|92134750;2440|太空梭|14.35|14.4|14.1|14.25|217604|3090670;2441|超豐|119.5|120.5|114|114.5|4808086|558906931;2442|新美齊|16|16.05|15.7|15.95|3136109|49969428;2444|兆勁|12.9|12.9|11.5|11.55|1185893|14459654;2449|京元電子|277.5|277.5|267|268.5|16085950|4357371033;2450|神腦|28.35|28.35|28.1|28.15|66620|1876627;2451|創見|290.5|294|285|286|2886271|834290655;2453|凌群|51.9|52.2|51.8|51.8|95926|4980782;2454|聯發科|4800|4830|4685|4710|6511906|30947800640;2455|全新|528|535|506|515|4653069|2430918918;2457|飛宏|22.9|23|22.55|22.55|644403|14588918;2458|義隆|131|131|128|130.5|1544886|199416266;2459|敦吉|66.2|66.2|65.8|66.1|80028|5275244;2460|建通|28.65|28.65|28.1|28.1|158157|4467845;2461|光群雷|18.2|18.45|18.2|18.4|438497|8065427;2462|良得電|19.7|19.7|19.2|19.2|233433|4522736;2464|盟立|206|210|192|194.5|16615042|3326072619;2465|麗臺|106|107|95.5|96.9|6742508|680106850;2466|冠西電|101|102|98.6|98.6|706107|70222823;2467|志聖|622|637|605|610|1191148|741500169;2468|華經|33.1|33.45|32.5|32.5|239894|7860384;2471|資通|49.75|49.75|49.35|49.4|59055|2922040;2472|立隆電|226.5|226.5|214.5|215.5|2197572|478054503;2474|可成|205|206|202|205|4577901|932687551;2476|鉅祥|122|123.5|118|119.5|1514963|181683509;2477|美隆電|21.65|21.65|21.5|21.6|97251|2103073;2478|大毅|126|126|121|121|2622527|321856283;2480|敦陽科|157.5|158|155.5|155.5|78582|12272406;2481|強茂|159|161.5|151|152.5|26855469|4159236367;2482|連宇|15.9|16.25|15.85|15.85|133980|2141816;2483|百容|33.35|33.35|31.75|31.9|1091631|35073981;2484|希華|71.1|72|68.8|69|4502261|314937795;2485|兆赫|40.85|40.85|39.9|39.9|1875649|75398820;2486|一詮|257|258.5|245|245.5|6410708|1598279444;2488|漢平|48.35|48.5|48.35|48.35|48132|2329910;2489|瑞軒|41.15|41.5|39.15|39.15|14853323|593022200;2491|吉祥全|43|43|40.5|40.6|1327944|55211057;2492|華新科|313|320|309.5|318.5|25418303|7992320153;2493|揚博|186|186|178|179.5|727385|131694907;2495|普安|37.85|37.85|36.05|36.05|1161268|42533067;2496|卓越|55.4|55.4|55|55.1|5240|289472;2497|怡利電|44|44.3|43.9|43.9|261868|11524021;2498|宏達電|41|41.45|40.2|40.2|3851454|156942495;2501|國建|22.3|22.5|22.25|22.4|1185856|26581578;2504|國產|31.4|31.6|31.25|31.6|928674|29223814;2505|國揚|17.25|17.4|17.2|17.25|143895|2487174;2506|太設|8.57|8.58|8.51|8.58|63619|543392;2509|全坤建|14.85|15|14.85|14.95|46415|693367;2511|太子|8.55|8.56|8.47|8.47|685341|5827536;2514|龍邦|11.75|11.75|11.6|11.6|59765|699043;2515|中工|11.9|12|11.9|11.9|1720203|20531131;2516|新建|14.1|14.25|14.1|14.1|143188|2028730;2520|冠德|36.6|36.8|36.25|36.8|722466|26427363;2524|京城|35.05|36|34.9|35.7|78333|2790734;2527|宏璟|43.8|43.8|42.95|43.35|267876|11606908;2528|皇普|20.15|20.25|19.85|20.15|118347|2367968;2530|華建|19.65|19.9|19.6|19.85|855690|16912731;2534|宏盛|17.1|17.1|16.9|16.9|144019|2445133;2535|達欣工|88.9|89.9|88.9|89.1|101544|9068339;2536|宏普|18.85|18.95|18.8|18.85|650753|12262799;2537|聯上發|11.3|11.4|11.3|11.4|276918|3143475;2538|基泰|8.81|8.94|8.8|8.87|273481|2428947;2539|櫻花建|35.2|35.6|35.1|35.25|950243|33644468;2540|愛山林|47|48.2|46.7|48.2|591170|28236255;2542|興富發|48|48|47.55|47.7|4033278|192297271;2543|皇昌|38.65|39.2|38.35|39.05|879180|34149973;2545|皇翔|34.75|35.05|34.75|34.8|188403|6581071;2546|根基|104.5|105|103.5|105|114460|11952399;2547|日勝生|10|10|9.94|9.96|931719|9278743;2548|華固|94|94.8|93.9|94.6|440165|41557622;2597|潤弘|172|172.5|170|171|189046|32435533;2601|益航|6.8|6.85|6.77|6.8|1726038|11746082;2603|長榮|233|233|228.5|229|6325453|1453747463;2605|新興|36|37.15|35.45|36.5|9484244|343956526;2606|裕民|78.2|78.2|77|77.8|2421495|187798305;2607|榮運|53.5|53.5|52.7|53.2|247289|13119804;2608|嘉里大榮|28.55|28.55|28.4|28.4|107951|3074748;2609|陽明|58.2|58.2|57.1|57.3|15542080|893707445;2610|華航|20.45|20.65|20.35|20.6|15148183|311489105;2611|志信|14.25|14.25|13.95|14|1044992|14688599;2612|中航|63.8|64.2|63.3|64|292164|18642504;2613|中櫃|22.7|22.9|22.65|22.9|283521|6449115;2614|東森|18.1|18.2|18.1|18.15|278641|5055784;2615|萬海|114.5|115|111|112|11368928|1274261617;2616|山隆|13.4|13.4|13.3|13.35|63799|852216;2617|台航|32.9|32.9|32.2|32.35|1240620|40224194;2618|長榮航|42.05|42.45|41.8|42.45|10255863|433403572;2630|亞航|50.4|50.4|49|49|709942|35143948;2633|台灣高鐵|26|26.2|25.95|26.1|2675238|69813690;2634|漢翔|67.9|67.9|65.2|65.9|20073721|1337627668;2636|台驊控股|69.5|69.5|68.7|68.7|168222|11588278;2637|慧洋-KY|99.3|99.3|97.1|98.1|1829124|178817731;2642|宅配通|20.4|20.5|20.2|20.2|34034|692873;2645|長榮航太|175|175|172|172.5|1095147|189648904;2646|星宇航空|21.9|21.9|20.55|20.6|6487081|135779694;2701|萬企|10.4|10.4|10.35|10.35|66332|687825;2702|華園|12.8|12.8|12.6|12.7|38110|486750;2704|國賓|45.8|46|45.5|45.55|77242|3529928;2705|六福|15.6|15.7|15.55|15.6|35841|559616;2706|第一店|12.15|12.25|12.15|12.2|157618|1922433;2707|晶華|178|178.5|177.5|178|123196|21927522;2712|遠雄來|14.55|14.6|14.3|14.3|13003|188083;2722|夏都|21.9|21.9|21.55|21.55|26274|567432;2723|美食-KY|83|83|81|81.7|331809|27143169;2727|王品|229|231.5|229|230|158491|36504847;2731|雄獅|144.5|144.5|143|143|229888|32965508;2739|寒舍|38|38|37.55|37.7|20863|785623;2748|雲品|39|39.55|39|39.4|174568|6855639;2753|八方雲集|179.5|180|179|179|66837|11982288;2762|世界健身-KY|81.6|82.4|81.6|81.8|34896|2863609;2801|彰銀|26.5|27.3|26.3|27.25|35457646|956211614;2812|台中銀|19.3|19.5|19.1|19.4|10612005|205266496;2816|旺旺保|38.85|39.15|38.7|39.15|179854|6997114;2820|華票|16.85|17.05|16.8|17|2638962|44688722;2832|台產|57.9|58.2|57.8|58|108536|6289180;2834|臺企銀|17.2|17.7|17.1|17.7|64877865|1137988807;2836|高雄銀|12.15|12.3|12.15|12.25|1056940|12933991;2838|聯邦銀|20.95|21.35|20.85|21.3|2715438|57411693;2845|遠東銀|13.75|13.75|13.45|13.7|12487760|169614553;2849|安泰銀|15.7|16.2|15.6|16.2|553577|8817146;2850|新產|157|158.5|156.5|157.5|106920|16866154;2851|中再保|44.5|45.7|44.5|45.65|2582791|117019809;2852|第一保|28|28.25|27.9|28.05|173978|4882483;2855|統一證|52.2|52.3|51.2|52.2|5246454|272378746;2880|華南金|44.5|45.25|44.1|45.15|13254248|595052169;2881|富邦金|149.5|150.5|148|149|12457783|1865067138;2882|國泰金|114.5|115.5|112.5|113.5|19991277|2272611683;2883|凱基金|36.9|37.6|36.75|37.3|34505752|1288349759;2884|玉山金|43.55|45.65|43.4|45.55|66912684|3013404846;2885|元大金|70.2|70.8|69.8|70.6|15507453|1090344945;2886|兆豐金|49.85|50.7|49.75|50.6|24420363|1231956698;2887|台新新光金|41.1|42.8|40.95|42.8|67844119|2865321914;2889|國票金|16.45|16.7|16.35|16.6|12640762|209017237;2890|永豐金|42.35|43.5|42.15|43.45|30010862|1296826792;2891|中信金|67.5|68.3|67.2|68.2|28102434|1909132824;2892|第一金|37.2|37.9|36.85|37.85|28543044|1073486259;2897|王道銀行|10.75|10.95|10.7|10.95|3694946|40115830;2901|欣欣|23.75|23.75|23.3|23.75|19100|451473;2903|遠百|22.25|22.55|22.2|22.45|1039929|23316660;2904|匯僑|12.7|12.7|12.6|12.7|22083|279460;2905|三商|17.9|18.4|17.65|18.25|1332893|24065430;2906|高林|13.75|13.8|13.6|13.75|120327|1649381;2908|特力|22.15|22.35|22.05|22.25|246093|5459187;2910|統領|24.2|24.35|24.05|24.05|9040|218772;2911|麗嬰房|6.39|6.47|6.3|6.42|39269|250770;2912|統一超|215.5|218.5|215|217|1948723|423434286;2913|農林|11|11.05|10.95|11|463261|5088457;2915|潤泰全|57|57.6|56.4|57.4|1332452|75986367;2923|鼎固-KY|27.2|27.5|25.55|26.7|112876|2992924;2929|淘帝-KY|5.7|5.73|5.63|5.71|33290|189031;2939|永邑-KY|19.75|20|19.75|20|8401|167770;3002|歐格|17.4|17.5|17.25|17.35|66040|1148809;3003|健和興|59.6|59.9|58.1|58.7|1588467|93357931;3004|豐達科|122|122.5|120.5|121|282107|34246493;3005|神基|113|113.5|112|112.5|1571494|176868799;3006|晶豪科|298.5|306|291.5|298.5|18083273|5389079212;3008|大立光|6430|6660|6350|6500|1975094|12757771195;3010|華立|129.5|129.5|127|127|337014|43047120;3011|今皓|10|10.1|9.78|9.97|1670722|16575056;3013|晟銘電|86.5|86.9|83.8|83.8|944628|80039907;3014|聯陽|133|133|130|130|555777|72566909;3015|全漢|53|53.2|52.3|52.4|186113|9776265;3016|嘉晶|102|108.5|101|101.5|11481206|1202736587;3017|奇鋐|3455|3455|3245|3285|3350997|11125560060;3018|隆銘綠能|11.6|11.6|11.2|11.2|50412|576379;3019|亞光|141.5|143.5|138.5|138.5|3749025|526879742;3021|鴻名|25.2|26.7|24.35|25.1|1338642|33962255;3022|威強電|89.4|89.4|85.5|86.4|3966075|345178231;3023|信邦|339.5|339.5|318|323|1362519|441234744;3024|憶聲|14.45|14.45|13.7|13.8|1104427|15387945;3025|星通|50.5|51.3|50|50.4|173371|8768944;3026|禾伸堂|750|776|738|747|11962376|9027794980;3027|盛達|18|18.35|17.9|18.05|159512|2876124;3028|增你強|64.1|64.4|62.2|62.3|965578|60743109;3029|零壹|112.5|115.5|111.5|111.5|2431884|276296892;3030|德律|277|278|268.5|270|1837612|502104084;3031|佰鴻|24.4|24.5|23.8|23.8|445010|10687703;3032|偉訓|79.2|79.2|78.3|78.6|197789|15565082;3033|威健|43.5|43.7|42.8|43.3|2464313|106574638;3034|聯詠|543|543|524|534|2042980|1085106937;3035|智原|182|183|174.5|175|2837813|502855334;3036|文曄|193.5|193.5|188|189.5|5644207|1071022720;3037|欣興|964|975|939|954|17812108|17042118575;3038|全台|20.1|20.35|19.95|20|246952|4950468;3040|遠見|35.2|35.8|34.7|35.8|118849|4184266;3041|揚智|23.35|23.35|22.5|22.5|437292|9939684;3042|晶技|178|181|171.5|172|5736921|1002682602;3043|科風|20.9|21|20.7|20.85|66223|1377827;3044|健鼎|498.5|499|483.5|484|1287611|630749314;3045|台灣大|116.5|118|116.5|118|4457218|524569988;3046|建碁|54.6|54.6|53.8|54|278687|15036857;3047|訊舟|13.55|13.55|13.25|13.25|378337|5033694;3048|益登|53.4|53.9|51.9|52|1473165|77296312;3049|精金|12.85|12.95|12.5|12.5|4528862|57172244;3050|鈺德|11.45|11.45|11.2|11.3|357146|4022172;3051|力特|21.55|21.7|21.2|21.25|450697|9642986;3052|夆典|10.45|10.5|10.4|10.5|133865|1399233;3054|立萬利|58.5|60.1|56.9|57|189041|11014127;3055|蔚華科|135.5|146|135.5|146|8161748|1152877218;3056|富華新|14|14.05|13.9|13.95|347504|4849209;3057|喬鼎|16.85|17|16.6|16.6|60831|1024609;3058|立德|8.09|8.1|8|8.02|433080|3484165;3059|華晶科|39.05|39.2|38.4|38.5|1574545|60968802;3060|銘異|26.35|26.45|25.9|25.95|652758|17018549;3062|建漢|20.75|20.75|20.35|20.4|635424|12989169;3090|日電貿|171|172|167.5|167.5|4056114|685703420;3092|鴻碩|23.55|23.85|23.5|23.65|160743|3804623;3094|聯傑|44.75|45.8|40.6|41.25|10973412|462566055;3130|一零四|210|210|209|210|12907|2707499;3135|凌航|173|174.5|171|171|659184|114032363;3138|耀登|94.1|94.1|91.2|91.2|137501|12656358;3149|正達|61.2|61.6|60|60.2|2386590|144614243;3150|鈺寶-創|16.35|16.55|15.7|16.1|92383|1473923;3164|景岳|15.85|16|15.75|15.75|12734|202573;3167|大量|871|971|871|938|16040426|14952181089;3168|眾福科|43.25|43.5|43.1|43.5|23171|1001743;3189|景碩|822|832|792|800|11072227|8940456936;3209|全科|46.35|46.35|45.35|45.35|1133810|51562820;3229|晟鈦|50.3|55.6|49|55.2|2773017|149504673;3231|緯創|189|189|182.5|186.5|123233695|22910532283;3257|虹冠電|49.1|49.85|47.8|47.8|501217|24109687;3266|昇陽|14|14.05|13.9|14|24105|336479;3296|勝德|24.05|24.2|24|24|11176|268752;3305|昇貿|108.5|109|103|103.5|3067841|322046502;3308|聯德|22.3|22.3|21.7|21.75|21493|469978;3311|閎暉|32|32|31.4|31.55|134953|4258860;3312|弘憶股|51.5|51.8|50.1|50.1|869514|44123924;3321|同泰|17.7|17.8|17.15|17.2|252186|4376283;3338|泰碩|68.3|71.8|67.4|68.2|2118978|147943700;3346|麗清|18.7|18.7|18.3|18.4|227329|4212486;3356|奇偶|59.8|60.1|59.5|59.6|416766|24903954;3376|新日興|208|210|203|203.5|2819423|580312771;3380|明泰|30.2|30.55|29.75|29.9|3060824|92027472;3406|玉晶光|987|1050|970|1010|1972893|1993222953;3413|京鼎|285|286|281|281.5|600878|169659502;3416|融程電|165|166.5|160.5|160.5|1024018|166204406;3419|譁裕|11.5|11.6|11.25|11.25|296550|3357484;3432|台端|14.25|14.25|14.1|14.1|12531|177642;3437|榮創|18.1|18.25|17.8|17.95|264138|4766682;3443|創意|5940|6100|5730|5960|1602965|9512725720;3447|展達|28.85|28.85|28.1|28.1|48739|1381583;3450|聯鈞|585|585|527|527|2990181|1619897526;3481|群創|50|50.6|48.8|48.8|188143635|9315338344;3494|誠研|7.16|7.16|6.95|7.08|60049|421272;3501|維熹|39.5|39.85|39.5|39.55|55555|2202725;3504|揚明光|84.5|86|82.6|83.2|1740496|146020123;3515|華擎|231.5|232|221.5|221.5|574568|129356634;3518|柏騰|29.8|30.35|29.1|29.1|513193|15103238;3528|安馳|83.3|83.3|81.3|81.3|178681|14630331;3530|晶相光|59.4|59.4|56.5|56.8|101169|5841536;3532|台勝科|415|438.5|397|398|9378177|3918611910;3533|嘉澤|1690|1695|1610|1620|679777|1117337600;3535|晶彩科|92|93.3|88.3|89.2|1601469|145116011;3543|州巧|44.35|44.9|43.2|43.35|1277806|55958444;3545|敦泰|51.3|51.6|50.2|51.1|578481|29538971;3550|聯穎|22.7|23.05|22.5|22.65|689530|15648755;3557|嘉威|24.45|24.5|24.2|24.5|15848|385853;3563|牧德|708|709|691|695|297279|207367150;3576|聯合再生|17.05|17.1|16.85|16.9|3627139|61378973;3583|辛耘|733|764|723|740|1736193|1292771627;3588|通嘉|54|55.5|52.4|52.4|407029|21998498;3591|艾笛森|23.65|23.8|23.1|23.4|980618|22961387;3592|瑞鼎|223.5|223.5|218.5|218.5|336605|73952236;3593|力銘|10.35|10.4|10.35|10.4|5355|55475;3596|智易|159.5|159.5|155|155.5|1540332|241430192;3605|宏致|122|132.5|120|124|16952861|2159676202;3607|谷崧|13.7|13.7|13.4|13.55|256224|3466589;3617|碩天|252|252.5|244.5|245|322028|80068208;3622|洋華|50.4|50.5|49.6|49.6|357385|17893374;3645|達邁|71.8|74.5|71|73.7|4826440|353897417;3652|精聯|32.45|32.5|32|32|51094|1645473;3653|健策|5700|5720|5480|5550|990252|5523289740;3661|世芯-KY|4090|4105|3985|4030|1620933|6523980920;3665|貿聯-KY|2070|2070|1930|1935|3246234|6422307915;3669|圓展|33.4|33.4|32.75|32.75|192211|6325300;3673|TPK-KY|66.3|66.8|63.7|63.9|3450909|223227803;3679|新至陞|107.5|107.5|106.5|107.5|24352|2611851;3686|達能|14.15|14.55|14.15|14.2|20140|286710;3694|海華|50.5|50.5|49.15|49.4|685411|34134307;3701|大眾控|40.5|41.35|40.35|40.6|498043|20253180;3702|大聯大|105.5|105.5|103.5|104.5|3765681|393522413;3703|欣陸|19.8|19.9|19.7|19.85|380111|7528547;3704|合勤控|39.8|40.15|38.9|38.9|1557833|61208448;3705|永信|56.5|56.5|56|56.1|301995|16973971;3706|神達|92.7|92.7|91.1|91.3|16006347|1465870708;3708|上緯投控|99.6|100|99.3|99.6|324742|32416663;3711|日月光投控|619|623|608|618|13336567|8220755524;3712|永崴投控|20.65|20.75|20.55|20.65|429005|8845670;3714|富采|66.8|67.5|64.6|64.9|11427655|755237406;3715|定穎投控|124.5|130.5|124|126.5|12850292|1636196114;3716|中化控股|33.9|34.3|33.9|34|179928|6143437;3717|聯嘉投控|21.95|21.95|21.3|21.4|1473154|31687391;4104|佳醫|71|71.2|70.9|71.1|76342|5422910;4106|雃博|24.35|24.5|24.1|24.5|105217|2553306;4108|懷特|11.3|11.45|11.2|11.2|134299|1512431;4119|旭富|54.6|54.6|52.2|53.8|281897|15033711;4133|亞諾法|20.5|20.55|20.2|20.3|96061|1961181;4137|麗豐-KY|78|78.1|77.1|77.1|227060|17609322;4142|國光生|17.85|17.85|17.55|17.55|653045|11504471;4148|全宇生技-KY|31.1|31.3|31.1|31.1|10729|335443;4155|訊映|14.3|14.3|14.15|14.15|80397|1140748;4164|承業醫|25.95|26.15|25.8|25.8|166514|4322093;4169|泰宗|152|152|149|149|120659|18106123;4178|永笙-KY|16.9|16.95|16.8|16.85|65393|1101629;4190|佐登-KY|25.85|26|25.85|26|5943|154354;4195|基米-創|13.7|13.9|13.45|13.8|95929|1307497;4306|炎洲|15|15.25|15|15.1|930151|14055543;4414|如興|8.17|8.26|8.14|8.16|96522|789470;4426|利勤|7.52|7.6|7.52|7.55|84686|640670;4438|廣越|57.8|57.8|57|57.6|121495|6962371;4439|冠星-KY|95.5|96.1|94.9|96.1|17459|1664336;4440|宜新實業|17.55|17.65|17.55|17.6|14784|260075;4441|振大環球|173|175.5|172.5|175|40920|7134794;4526|東台|32.5|33.45|31.95|32.15|7125604|233738952;4532|瑞智|23.55|23.8|23.55|23.75|731282|17340613;4536|拓凱|163|164.5|162.5|162.5|106217|17346113;4540|全球傳動|59.8|59.8|57.5|57.7|1484966|86284845;4545|銘鈺|31.9|31.9|31.5|31.65|37807|1200589;4551|智伸科|168|168|162|163|976163|159874071;4552|力達-KY|16.5|16.5|16|16.05|405959|6546417;4555|氣立|44.6|44.75|42.8|42.95|354730|15372576;4557|永新-KY|50.2|50.2|49.55|49.65|27513|1377643;4560|強信-KY|28.8|29.25|28.6|29.15|187751|5413420;4562|穎漢|30.4|30.5|29.8|30.05|103634|3114815;4564|元翎|16|16|15.7|15.8|821169|12947456;4566|時碩工業|63.5|63.6|62.6|62.7|647852|40759650;4569|六方科-KY|177|178|171.5|171.5|95974|16750403;4571|鈞興-KY|158|158|155|155|92157|14379285;4572|駐龍|143|143.5|141.5|141.5|19554|2785645;4576|大銀微系統|249.5|252|230.5|235.5|4225651|1014282995;4582|聚恆-創|23.25|23.25|23|23|42806|987886;4583|台灣精銳|461|467.5|459|463|52009|24061717;4585|達明|299.5|299.5|294|297|304054|89936652;4588|玖鼎電力|51.7|51.7|50.2|51.4|37752|1922768;4590|富田-創|89.5|90|88.5|89.1|195382|17408866;4720|德淵|18.5|18.6|18.2|18.5|277279|5102659;4722|國精化|202|202|190.5|193|1129829|220193526;4736|泰博|124.5|125|123|124.5|260921|32397206;4737|華廣|58.7|58.8|57.2|58.8|82691|4805075;4739|康普|82.6|82.8|81.6|82.1|667204|54752903;4746|台耀|46.4|46.4|45.5|45.55|823677|37688680;4755|三福化|117|117|114|115|285434|32773569;4763|材料*-KY|50.5|50.8|49.15|49.15|5671156|281318118;4764|雙鍵|226.5|227|217|218.5|733389|161521267;4766|南寶|346|347|342.5|346|139314|47971275;4770|上品|239|240|233|234|515629|122008369;4771|望隼|213|214|207.5|211.5|355982|75196208;4807|日成-KY|28.3|28.65|27.4|27.6|183312|5119659;4904|遠傳|102|104|102|104|3937909|406850250;4906|正文|36.85|36.95|35.8|36.1|4312150|156500059;4912|聯德控股-KY|102|102|99.7|100.5|377069|38102150;4915|致伸|60|60.7|60|60.5|1685600|101910140;4916|事欣科|97.4|97.4|95.3|95.3|1393046|133892282;4919|新唐|124.5|124.5|117.5|118|2625723|313462835;4927|泰鼎-KY|44.1|46|42.8|43.05|7483397|330772964;4930|燦星網|16.3|16.3|16.2|16.2|6961|113982;4934|太極|13.7|13.9|13.6|13.7|272653|3749229;4935|茂林-KY|33.1|33.1|32.85|33.1|77227|2552722;4938|和碩|92.7|92.8|90.1|91.7|11774680|1074368050;4942|嘉彰|33|33|32.75|32.75|99851|3278951;4943|康控-KY|6.86|7|6.86|7|49548|343049;4949|有成精密|77|77.8|76.4|76.5|333569|25642891;4952|凌通|51.1|51.1|48.5|48.6|439269|21633211;4956|光鋐|35.1|35.45|34.1|34.1|1610806|55847275;4958|臻鼎-KY|516|524|500|505|33442577|17072598189;4960|誠美材|21|21.05|20.45|20.65|1561141|32206052;4961|天鈺|171.5|179|168|177.5|3232322|564542796;4967|十銓|283|287.5|280.5|280.5|7121214|2022957014;4968|立積|91.1|91.1|88.6|89|408887|36505791;4976|佳凌|37.2|37.8|36.7|36.7|1726227|64031706;4977|眾達-KY|180|180|170|173|2716824|475156259;4989|榮科|61.8|62.2|60.3|60.3|2454256|149618713;4994|傳奇|81.7|83|81.2|81.9|6687|548287;4999|鑫禾|18.35|18.35|18.05|18.05|53875|979009;5007|三星|56.1|56.6|56|56.6|54849|3101958;5203|訊連|57.7|57.7|56.6|56.6|239909|13693694;5215|科嘉-KY|38.8|38.95|38.3|38.4|30988|1195697;5222|全訊|105.5|105.5|103.5|104|165821|17278597;5225|東科-KY|56.7|56.8|54.7|54.7|364090|20142676;5234|達興材料|302|302|296|296|189626|56648847;5236|凌陽創新|138|138|134|134.5|105112|14192568;5243|乙盛-KY|95.4|95.5|91.4|91.6|1133051|105478744;5244|弘凱|34.6|35|34.4|34.5|114214|3960723;5258|虹堡|47.4|47.4|44.3|44.3|680239|30731302;5269|祥碩|1440|1445|1395|1400|468647|660409605;5283|禾聯碩|53.9|54.3|53.9|54|76378|4134535;5284|jpp-KY|320|320|308|309.5|366710|114369777;5285|界霖|87.8|88.2|85.4|85.9|769712|66712899;5288|豐祥-KY|190|190.5|186|186|120363|22582611;5292|華懋|220|220.5|215|217.5|79586|17303369;5306|桂盟|93.3|93.4|92.3|92.7|45655|4236229;5388|中磊|75.7|75.8|73.3|73.5|4057357|300911982;5434|崇越|546|546|529|532|577176|307687051;5469|瀚宇博|72.6|72.7|71.1|71.1|914139|65460636;5471|松翰|59|59|55|55|4871986|273787573;5484|慧友|39.6|43.3|38.85|43.3|832855|35132641;5515|建國|51.8|52.1|51.3|52.1|211461|10925229;5519|隆大|26.8|26.85|26.7|26.8|270007|7232673;5521|工信|10.55|10.65|10.5|10.55|880559|9309837;5522|遠雄|63.3|63.9|63.1|63.6|212521|13523124;5525|順天|22.25|22.25|22.05|22.2|80555|1781170;5531|鄉林|7.23|7.31|7.22|7.24|430159|3130445;5533|皇鼎|14|14|13.65|13.9|128830|1782912;5534|長虹|75.6|76|75.2|75.9|219909|16643991;5538|東明-KY|37.55|37.55|36.65|36.8|44369|1642326;5546|永固-KY|15|15.6|14.4|14.6|89056|1314704;5607|遠雄港|55|55.7|54.6|54.9|703208|38628375;5608|四維航|17.3|17.3|17.05|17.25|2391936|41057329;5706|鳳凰|45.4|45.4|44.65|44.85|85168|3812096;5871|中租-KY|113|115|113|115|9698513|1108623497;5876|上海商銀|46.55|48.75|46.45|48.75|19081290|914318637;5880|合庫金|26.45|26.85|26.2|26.85|20999269|558956280;5907|大洋-KY|4.94|4.94|4.78|4.8|386324|1870806;6005|群益證|32.9|32.95|32.45|32.65|4008690|130946681;6024|群益期|62|62|60.6|61.2|1181502|72003807;6108|競國|22.8|22.9|22.15|22.25|1446413|32363262;6112|邁達特|45.2|45.3|44.5|44.55|440031|19819432;6115|鎰勝|44.3|44.4|44|44.1|91489|4043666;6116|彩晶|14.35|14.5|14.1|14.3|24707474|354705731;6117|迎廣|63.1|63.2|62.6|62.6|148919|9375549;6120|達運|12.45|12.45|12.2|12.2|621940|7658177;6128|上福|19.75|19.75|19.4|19.45|130572|2552987;6133|金橋|25.15|25.2|24.2|24.5|4155855|102902967;6136|富爾特|24.5|24.65|24.45|24.65|189102|4652360;6139|亞翔|744|753|739|742|1159350|863969704;6141|柏承|51.5|51.6|48.8|49.4|3064017|151791783;6142|友勁|8.57|8.6|8.5|8.51|166097|1420379;6152|百一|13.6|13.65|13.3|13.45|514532|6904269;6153|嘉聯益|17.4|18.1|17.3|17.4|2802158|49485550;6155|鈞寶|58.3|58.3|56.2|56.4|964475|54945210;6164|華興|11.75|11.85|11.5|11.55|418948|4886585;6165|浪凡|49|49|47.55|47.6|433917|20837000;6166|凌華|117|118|114|114.5|1558215|179615277;6168|宏齊|29.75|30.1|28.5|28.55|5198942|151674373;6176|瑞儀|92.4|92.4|90.2|91.1|1675053|152081989;6177|達麗|47.4|48|47.2|47.75|643443|30697519;6183|關貿|92.5|92.5|91.7|92.5|17235|1592602;6184|大豐電|40.1|40.1|39.6|39.9|144133|5736642;6189|豐藝|47.45|47.45|46.85|46.85|427783|20115762;6191|精成科|83|83.4|81.7|81.7|1082500|88989082;6192|巨路|114.5|115|114|115|79746|9136263;6196|帆宣|514|522|499|503|1322242|671038596;6197|佳必琪|310|310|300|300.5|1048510|318126089;6201|亞弘電|44.8|44.8|44.1|44.8|21759|967880;6202|盛群|59.1|59.1|56.4|56.9|1868060|106364641;6205|詮欣|65.8|65.8|64|64.7|213366|13750922;6206|飛捷|136.5|136.5|132.5|134|957548|127830353;6209|今國光|80.5|81.1|77.1|77.5|7464127|591504530;6213|聯茂|521|539|500|510|15951216|8219489956;6214|精誠|185|186|184|185|1357191|250847211;6215|和椿|98|98.8|95|95.6|527807|50817068;6216|居易|20.4|20.4|19.8|19.85|536087|10744575;6224|聚鼎|89|89|84.6|84.6|2150301|184792807;6225|天瀚|60.8|62.1|60.8|61.5|84622|5192460;6226|光鼎|31.6|32.7|29.6|29.6|17602029|537414317;6230|尼得科超眾|111.5|111.5|108|108|37897|4135737;6235|華孚|39.4|39.4|38.4|38.4|195147|7562478;6239|力成|285|290.5|274|275.5|14541717|4084627222;6243|迅杰|38.9|39.05|37.75|37.75|370023|14154080;6257|矽格|217.5|218.5|208|209|7134116|1504952157;6269|台郡|68.2|69.6|65.5|65.8|6142014|414321133;6271|同欣電|230.5|232|222|223|4123139|930429790;6272|驊陞|29.5|29.5|28.6|28.6|393566|11391548;6277|宏正|79.3|79.3|77.7|78.1|171703|13435012;6278|台表科|196|196|187.5|188.5|3990059|755947759;6281|全國電|51.6|51.6|51.4|51.4|16976|874319;6282|康舒|44.35|44.75|43.15|43.25|5100061|222236735;6283|淳安|20.15|20.15|19.85|20.05|73315|1464746;6285|啟碁|241|245|235.5|236|2327055|555546276;6405|悅城|39.35|39.8|38.65|38.65|416013|16259274;6409|旭隼|982|985|954|958|377702|364199140;6412|群電|77.1|77.1|74.6|74.7|1487988|112144170;6414|樺漢|389|389|375|376|1639469|621257516;6415|矽力*-KY|420|420|406|410|2783162|1145249344;6416|瑞祺電通|104.5|109.5|104.5|105.5|2854526|308706750;6426|統新|316.5|325.5|297.5|307|8927916|2839134072;6431|光麗-KY|19.55|19.55|19.25|19.25|15520|300383;6438|迅得|155.5|155.5|152.5|152.5|251085|38694391;6442|光聖|1705|1775|1690|1695|1850559|3200412730;6443|元晶|24.5|24.6|24|24|2764685|66692927;6446|藥華藥|1345|1450|1345|1405|4860872|6829452740;6449|鈺邦|233.5|234.5|225|225|1749066|400979240;6451|訊芯-KY|457|458|433|435|2689560|1193595622;6456|GIS-KY|68.8|69.4|66.1|66.8|2827203|190054713;6464|台數科|77|78|77|78|6214|483616;6472|保瑞|425|428|412.5|412.5|650695|272347634;6477|安集|34.8|34.8|34.2|34.2|503720|17289818;6491|晶碩|379.5|381|375|376|128416|48420902;6504|南六|37.7|38.1|37.35|37.35|30118|1135098;6505|台塑化|80.1|80.5|78.3|79.6|11368497|903910025;6515|穎崴|7290|7700|6945|7700|819272|6110561680;6525|捷敏-KY|135|136|129.5|130.5|989725|130027016;6526|達發|648|653|636|643|335172|216042592;6531|愛普*|979|979|924|931|2388928|2267831314;6533|晶心科|256.5|261.5|252.5|256|1516453|391592243;6534|正瀚-創|92.4|93.2|91.6|92.1|33039|3051985;6541|泰福-KY|32.1|32.1|31.35|31.8|203704|6482548;6550|北極星藥業-KY|10.25|10.35|9.99|10.15|2022559|20466936;6552|易華電|24.1|24.1|23.7|23.75|28600|682769;6558|興能高|24.5|24.5|23.5|23.55|207150|4936658;6573|虹揚-KY|16.45|16.95|16.2|16.3|196787|3220174;6579|研揚|152|152.5|146.5|147.5|388630|57498737;6581|鋼聯|111|112|110|111.5|39626|4410806;6582|申豐|31.9|32|31.7|31.95|13498|430397;6585|鼎基|114|114|111|111|138609|15538226;6589|台康生技|47.5|47.9|47.05|47.45|490988|23300888;6591|動力-KY|42|42.5|42|42.1|39716|1678208;6592|和潤企業|60.3|60.9|60.2|60.3|289057|17487362;6598|ABC-KY|27.4|28.7|27.35|28.4|255878|7203594;6605|帝寶|138|138|135.5|135.5|185192|25231613;6606|建德工業|25.5|26|25.4|25.85|138811|3585869;6614|資拓宏宇|35.85|35.85|35.55|35.85|15740|561864;6625|必應|75.5|75.9|75.5|75.9|69515|5258479;6641|基士德-KY|17.65|17.65|17|17.1|43322|747332;6645|金萬林-創|12.25|12.55|12.2|12.2|49203|608849;6655|科定|121|123|121|122.5|20205|2465496;6657|華安|30.8|33.45|30.5|33.45|361956|11873278;6658|聯策|177|178.5|171.5|171.5|240032|41626501;6666|羅麗芬-KY|45.1|45.2|44|44.95|26521|1180725;6668|中揚光|41.2|41.2|40.05|40.2|737832|29902926;6669|緯穎|2455|2485|2315|2340|5080716|12065729035;6670|復盛應用|276|279|273.5|279|182864|50693756;6671|三能-KY|23|23.1|23|23.1|19992|461156;6672|騰輝電子-KY|300.5|317.5|290|294|7324357|2186933855;6674|鋐寶科技|16.5|16.65|16.15|16.15|22786|371855;6689|伊雲谷|61.2|61.5|60.9|61|43306|2651219;6691|洋基工程|621|624|615|615|258676|160057890;6695|芯鼎|48.5|48.5|46.9|47.1|503656|23845226;6698|旭暉應材|31.05|31.9|31|31.5|93014|2930321;6706|惠特|123.5|126.5|122.5|123|768978|95510360;6715|嘉基|333|340|322|325|717970|236600814;6719|力智|189.5|190|183|183.5|842219|156003956;6722|輝創|32.3|32.95|32.25|32.55|42286|1374772;6742|澤米|44.2|46.1|43.6|44.25|459382|20668006;6743|安普新|28.5|29.05|28.4|29|274697|7921127;6753|龍德造船|137.5|138|134|134.5|741569|100675798;6754|匯僑設計|41.6|42.75|41.6|42.75|11315|479796;6756|威鋒電子|101.5|103|97.4|98.3|187153|18573312;6757|台灣虎航|55.3|55.5|55|55.4|288253|15931750;6768|志強-KY|63.7|64.1|63.5|63.7|114582|7308867;6770|力積電|73.2|75.3|71.9|72.4|172801850|12658034103;6771|平和環保-創|42.4|42.4|41.5|41.8|16381|685048;6776|展碁國際|52.5|52.6|52.3|52.4|86687|4547323;6781|AES-KY|1090|1090|1055|1065|327967|350557435;6782|視陽|230|234|228|232.5|245971|56978976;6789|采鈺|477|480|463|463|1140485|535951947;6790|永豐實|38.05|38.25|37.95|38|56131|2136932;6792|詠業|60.4|63|59.8|60.2|172941|10603221;6794|向榮生技|75|76.1|73.7|75|9416|708076;6796|晉弘|59.7|59.7|56.7|56.8|92371|5312985;6799|來頡|79.4|79.4|78.3|78.3|125830|9901643;6805|富世達|2235|2235|2145|2155|325778|710931680;6807|峰源-KY|33.35|33.35|33.35|33.35|1465|50521;6830|汎銓|580|609|574|576|2067152|1226480128;6831|邁科|576|578|551|560|733589|412112748;6834|天二科技|100|105|97.8|98.7|7653879|770984282;6835|圓裕|31.4|31.4|30.4|31.15|38197|1176151;6838|台新藥|24.3|24.4|23.75|23.95|88065|2128008;6854|錼創科技-KY創|95.8|95.8|90.7|91|203238|18817573;6861|睿生光電|189|205|186|195.5|1596997|317572489;6862|三集瑞-KY|141.5|141.5|138|138|90162|12505076;6863|永道-KY|103|103|101|101|61257|6234907;6869|雲豹能源|66.1|66.1|64|64.1|223942|14426599;6873|泓德能源|68.5|68.8|68.1|68.3|126843|8686750;6885|全福生技|25.2|25.55|25.05|25.35|559479|14140257;6887|寶綠特-KY|38.4|38.5|37.55|37.75|13690|519857;6890|來億-KY|166|166|160.5|162|327605|53070643;6901|鑽石投資|15.1|15.35|14.9|15.25|977186|14822633;6902|GOGOLOOK|126|128|125|127|58118|7343121;6906|現觀科|86.5|86.6|80.9|81.9|168082|14138036;6908|宏碁遊戲-創|32.1|32.1|30.4|30.4|17372|541288;6909|創控|40.1|40.35|39.85|39.95|155372|6215392;6914|阜爾運通|120.5|121|120.5|120.5|37298|4502081;6916|華凌|19|20.35|18.8|18.8|175733|3421675;6918|愛派司|77.7|77.7|76.9|77.5|35708|2758616;6919|康霈*|85.3|86.2|81.6|81.6|7796917|645731534;6921|嘉雨思-創|64|64|62.9|62.9|9515|604512;6923|中台|76.6|76.7|75.9|76.4|27811|2118983;6924|榮惠-KY創|127|130|123.5|125.5|46988|5991124;6928|攸泰科技|47.9|48.75|47.75|48|46300|2230367;6931|青松健康|40.7|40.8|40.6|40.65|40054|1630084;6933|AMAX-KY|322.5|325|315|317.5|345717|110751247;6934|心誠鎂|78.8|78.8|75.3|76.8|34449|2636475;6936|永鴻生技|32.85|32.9|32.5|32.8|16006|522911;6937|天虹|286.5|293.5|283.5|287.5|301998|87005583;6944|兆聯實業|720|724|706|706|277390|198086701;6947|台鎔科技|69.6|69.6|68.6|68.7|148768|10250669;6949|沛爾生醫*-創|60.4|62.7|60.4|60.4|18561472|1123579102;6951|青新-創|71.3|71.3|70.8|71|19881|1414411;6952|大武山|39.25|39.25|39.15|39.15|5800|227634;6955|邦睿生技-創|99.9|99.9|99.9|99.9|2264|226325;6957|裕慶-KY|222|222|216|216|81970|17860053;6958|日盛台駿|17.15|17.4|17.15|17.4|18482|320229;6962|奕力-KY|32.25|32.5|31.25|31.25|1844932|58380539;6965|中傑-KY|74.8|75|73.9|74.9|8377|630642;6969|成信實業*-創|34.45|37.15|34.45|36.95|799920|29425044;6988|威力暘-創|12.5|12.5|11.7|11.95|78421|956149;6994|富威電力|36.2|36.2|35.2|35.2|306767|10864869;7610|聯友金屬-創|2000|2170|2000|2065|2424763|5075985000;7631|聚賢研發-創|146|146|142|142|17687|2537816;7689|大鵬科CLMX|171.5|171.5|165|165|124438|20989959;7705|三商餐飲|29.8|29.9|29.75|29.8|28694|855165;7711|永擎|650|650|594|594|2433484|1482834764;7721|微程式|62.5|62.5|60.7|60.7|21556|1325690;7722|LINEPAY|278|278|272|272.5|83524|22889818;7730|暉盛-創|182|182|172.5|172.5|79384|13970403;7732|金興精密|34.5|34.5|34.5|34.5|3574|124834;7736|虎山|69.5|69.5|68.7|69.4|9677|668478;7740|熙特爾-創|130|130|127.5|129|48133|6166000;7749|意騰-KY|360|360.5|349|355|183788|65011958;7750|新代|2390|2395|2280|2315|327199|764693175;7760|享溫馨|33.15|33.15|33|33|53640|1770788;7765|中華資安|220.5|221|218.5|218.5|130408|28599234;7768|頌勝科技|281|281|275.5|275.5|57676|16043399;7769|鴻勁|6565|7160|6500|6970|1903897|13156802150;7780|大研生醫*|16.6|16.6|16.5|16.55|636335|10529151;7786|東方風能|115.5|116.5|115|115|51261|5931922;7788|松川精密|300|304.5|285|291.5|3837173|1119873316;7791|皇家可口|55.5|57.4|55.3|57.2|36213|2029936;7795|長廣|554|587|541|555|2757172|1558722448;7799|禾榮科|396|397.5|381|382.5|318908|123651080;7803|雲象科技-創|19.05|19.8|19.05|19.25|14831|290666;7818|溢泰實業|60.2|60.8|60.1|60.2|28658|1728882;7821|神數|39.7|39.8|39.6|39.65|58993|2339372;7822|倍利科|928|939|899|899|192009|175786244;7823|奧義賽博-KY創|81.5|82.8|79|80.7|61019|4934250;7827|漢康-KY創|154|154|151|151|114971|17473155;7835|永悅健康-創|21.8|23.1|21.75|23.1|46000|1018950;7855|和運租車|42.3|42.35|42.05|42.1|880794|37109417;8011|台通|15.65|15.65|15.5|15.5|262309|4076185;8016|矽創|285|286.5|275.5|278|1445548|403181275;8021|尖點|441|461|431|450|15127276|6795505286;8028|昇陽半導體|249|249|235.5|236.5|5180911|1243356923;8033|雷虎|179|180.5|173.5|174.5|2067173|364857987;8039|台虹|327.5|327.5|294.5|294.5|40437247|12419425467;8045|達運光電|49.8|49.85|48.9|48.9|93427|4608204;8046|南電|1065|1075|1015|1025|6472507|6718372010;8070|長華*|50.4|50.6|49.2|50|2123393|105779766;8072|陞泰|26.2|26.2|25.8|26.05|78181|2032065;8081|致新|253.5|254.5|248|248.5|511500|127742408;8101|華冠|11.25|11.95|11.25|11.95|4067|46428;8103|瀚荃|123.5|124.5|117.5|119.5|3392006|408328440;8104|錸寶|30.55|30.55|30.05|30.1|308823|9327666;8105|凌巨|15.15|15.35|14.85|15.1|1837254|27758662;8110|華東|44.65|44.8|43.65|43.75|2739098|121096232;8112|至上|90.7|90.9|89.4|89.5|5469272|491332941;8114|振樺電|186|187|179|180|1287310|233683760;8131|福懋科|62.8|63.6|61.8|61.9|1898288|118765500;8150|南茂|92.2|93.5|89.7|90.3|13892407|1262389477;8162|微矽電子-創|61.5|64.5|60|61.2|194256|12004321;8163|達方|31.05|31.05|30.05|30.15|926953|28081814;8201|無敵|11.6|11.6|11.55|11.55|11842|137417;8210|勤誠|937|938|901|907|2470120|2250948829;8213|志超|32.8|32.8|32.45|32.55|277278|9032670;8215|明基材|25.35|25.55|25.05|25.15|426607|10789501;8222|寶一|37|37.15|36.2|36.45|313723|11453553;8249|菱光|39.9|40.15|39.65|39.75|162176|6469786;8261|富鼎|179.5|180|170.5|170.5|4186344|725029008;8271|宇瞻|223|227|219.5|219.5|1607586|357504758;8341|日友|75.1|75.1|74.6|74.6|238417|17839664;8367|建新國際|40.45|40.75|40.45|40.7|23885|972295;8374|羅昇|84|84|80.1|80.1|386493|31286263;8404|百和興業-KY|15.8|15.95|15.3|15.55|832347|12946917;8411|福貞-KY|12.95|12.95|12.8|12.8|60320|774021;8422|可寧衛*|26.35|26.8|26.2|26.6|4435785|117587766;8429|金麗-KY|5.99|6|5.96|5.96|179043|1068939;8438|昶昕|68.8|69.7|67.5|68|99416|6802990;8442|威宏-KY|45.9|47.1|45.9|46.65|85027|3958048;8443|阿瘦|11.15|11.2|11.15|11.15|10328|115593;8454|富邦媒|244.5|245.5|239.5|239.5|194492|46926931;8462|柏文|164.5|167|164.5|167|44886|7453756;8463|潤泰材|21.3|21.5|21.3|21.5|9471|205263;8464|億豐|362|372|360|371.5|262648|96689815;8466|美吉吉-KY|14.9|15|14.9|15|5835|87570;8467|波力-KY|88.2|90.4|88.2|90.4|9669|865162;8473|山林水|40.45|40.55|39.25|39.5|1689140|67156271;8476|台境*|18.9|19.4|18.7|19.4|244094|4624508;8478|東哥遊艇|141.5|142.5|141|141.5|28677|4057874;8481|政伸|41.3|41.4|41.2|41.4|9830|405566;8482|商億-KY|48.5|49.6|48.5|49.6|3976|195316;8487|愛爾達-創|71.5|71.5|70.5|71.3|6339|451487;8488|吉源-KY|10.9|10.9|10.35|10.35|67869|712259;8499|鼎炫-KY|267|267|257|257|18443|4779860;8926|台汽電|58.2|58.3|57.1|57.2|1903278|109183955;8940|新天地|15|15|14.85|14.85|23639|353743;8996|高力|1240|1285|1205|1225|4527634|5606161445","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1788911688743,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1788823999539,"fetchedAt":1788823999528,"id":"8441044e51e3450e8f575e65","instCsv":"1101|-8736816|31000|151904;1102|-1896791|455956|60682;1103|8803|0|13000;1104|4655|0|11000;1108|-25000|0|0;1109|10000|0|4900;1110|-42000|0|36000;1201|-60975|0|11000;1203|9000|0|0;1210|264323|-4000|18006;1215|85698|-1000|16079;1216|-945238|15000|2268;1217|-39000|0|9000;1218|176093|0|9000;1219|-7933|0|7000;1220|22607|0|823;1225|21973|0|0;1227|-553604|-3000|18538;1229|248000|-6000|40535;1231|-728|-1000|5809;1232|18266|0|4000;1233|-17000|0|0;1234|89000|0|0;1235|6000|0|0;1236|15000|0|0;1256|-11348|0|1000;1301|4911152|-10000|579973;1303|-1305492|5483000|-83571;1304|111810|0|22599;1305|86385|0|-25091;1307|-58076|0|-16677;1308|-198465|0|4968;1309|-283000|0|943;1310|300283|0|15000;1312|-6299701|0|-24810;1313|-440264|0|21054;1314|-2318362|0|55000;1315|24000|0|0;1316|-366000|0|0;1319|-102203|-50000|-11531;1321|-1000|0|7000;1323|6000|0|1000;1324|7000|0|0;1325|231042|0|0;1326|8559103|-8000|258514;1337|-29000|0|0;1338|13000|0|0;1339|-19000|0|4000;1340|-6000|0|0;1341|5000|0|0;1342|-8019|0|-2858;1402|-1781120|-2890374|142629;1409|-1341187|-9000|-46953;1410|7003|0|0;1413|8000|0|0;1414|-10000|0|8000;1416|-34992|0|0;1417|-5000|0|0;1418|3000|0|0;1419|15000|0|-1000;1423|14000|0|0;1432|29000|0|0;1434|-79548|-4000|32000;1435|18000|0|0;1436|-35602|0|0;1437|40000|0|12000;1438|31000|0|0;1439|9000|0|-4000;1440|-998000|0|45875;1441|7000|0|0;1442|21000|0|-2999;1443|4000|0|1000;1444|-435000|0|20000;1445|18000|0|-2000;1446|-24000|0|0;1447|111745|0|0;1449|-26840|0|87;1451|19000|0|0;1452|5000|0|0;1453|9000|0|0;1454|12000|0|0;1455|-487366|0|35493;1456|11000|0|3000;1457|-1000|0|0;1459|-33000|0|58000;1460|-9000|0|0;1463|27000|0|0;1464|-23000|0|0;1465|-24000|0|0;1466|-110975|0|0;1467|-122000|0|38000;1468|32000|0|1000;1470|7000|0|0;1471|-12000|0|0;1472|-1000|0|0;1473|19000|0|0;1474|7000|0|0;1475|4000|0|0;1476|-374191|31799|8789;1477|-408480|114815|404;1503|177938|10000|-14823;1504|-589850|66000|-4092;1506|19000|0|0;1512|0|0|0;1513|801983|-63000|42123;1514|-2463|14000|14192;1515|-180599|0|-2254;1516|-24000|0|0;1517|-170000|0|5000;1519|483735|112000|27992;1521|13000|0|0;1522|-129000|0|6080;1524|43000|0|0;1525|3010|0|0;1526|-2000|0|0;1527|26894|0|0;1528|30000|0|0;1529|-88000|0|0;1530|6000|0|-1000;1531|-99000|0|28000;1532|-114656|0|8000;1533|-21000|0|1000;1535|44000|0|0;1536|-927000|0|-70895;1537|-17000|0|2000;1539|4000|0|0;1540|-23000|0|0;1541|6000|0|0;1558|-18498|0|3000;1560|801026|-1000|78000;1563|-654949|0|-29329;1568|-17827|0|133;1582|-38926|0|2938;1583|8200|0|-1000;1587|22000|0|0;1590|-8818|1614|662;1597|-620369|0|-680;1598|74000|0|3019;1603|-23455|0|0;1604|48126|0|8000;1605|-4620755|21666|53239;1608|-1002578|-3000|28884;1609|-527|-2000|-2244;1611|-85484|0|23000;1612|-243000|0|13000;1614|24000|0|0;1615|7000|0|1000;1616|-63000|0|-199;1617|-204929|0|-6954;1618|-69000|0|-1020;1623|8865|0|282;1626|12000|0|0;1702|33647|0|5607;1707|75989|0|2859;1708|-1204200|0|3625;1709|-482101|0|20834;1710|-405452|0|16875;1711|-1295028|0|-104715;1712|-305118|22805|8178;1713|-48000|0|0;1714|-2549990|0|-66782;1717|-8480191|-5191|-166616;1718|-1594279|0|-58962;1720|-63949|0|12000;1721|395000|0|18418;1722|-132000|-6000|22307;1723|-603602|5000|-3798;1725|13000|0|1000;1726|4348|0|0;1727|-1677326|0|19732;1730|7000|0|0;1731|2000|0|0;1732|29000|0|3000;1733|-58363|0|0;1734|9763|0|0;1735|16000|0|66;1736|-4570|-1000|8019;1737|-137735|0|0;1752|4000|0|-1000;1760|-13000|0|0;1762|-51000|0|3000;1773|-178000|-1000|5604;1776|-7000|0|0;1783|-8000|0|3000;1786|-11892|0|3000;1789|182670|0|25096;1795|-173135|-1000|2631;1802|5993804|113000|291188;1805|-4000|0|2000;1806|49000|0|5000;1808|-505000|0|0;1809|123196|0|0;1810|-143705|0|9488;1817|48000|0|-10;1903|-8000|0|-117;1904|-735448|-6000|82929;1905|-550034|0|-52302;1906|5000|0|8000;1907|-861666|0|15000;1909|-839000|0|60000;2002|-1414983|27000|220000;2006|-470622|-4000|23688;2007|48000|0|0;2008|14000|0|0;2009|-735000|0|-14841;2010|-670000|0|38193;2012|32000|0|0;2013|16000|0|4674;2014|-207000|0|25000;2015|-32701|0|-5000;2017|-239058|0|14000;2020|-121997|0|6000;2022|-76000|0|0;2023|95054|0|30000;2024|6000|0|0;2025|-195192|0|16000;2027|-13276789|3092000|775939;2028|17000|0|0;2029|4542|0|25537;2030|-890867|0|-34122;2031|-190190|0|3297;2032|-185000|0|-25;2033|-216652|0|0;2034|-89530|0|-3096;2038|-67057|0|7000;2049|511895|-1000|-16150;2059|-23187|20988|-8521;2062|25000|0|3897;2069|-196467|0|14000;2072|46776|0|22000;2101|-870000|0|15713;2102|-54000|0|0;2103|-3220100|0|158816;2104|-1047000|0|17791;2105|-2174000|390000|216064;2106|-1613000|-5000|17754;2107|-66902|0|0;2108|-664164|0|32651;2109|19074|0|0;2114|3000|0|0;2115|6000|0|0;2201|-1068434|26000|20355;2204|-416994|24162|13262;2206|-143373|-4000|21000;2207|3119|21000|8987;2208|-66001|0|20000;2211|-16000|-2000|7635;2227|24985|0|-5000;2228|3000|0|0;2231|-20000|0|-2947;2233|67531|0|3000;2236|-38000|0|-252;2237|55000|0|0;2239|13000|0|3000;2241|4705|0|1037;2243|-109900|0|-2000;2247|19478|2193|-391;2248|-26000|0|0;2250|2000|0|0;2254|-19000|0|-254000;2258|228000|0|18374;2301|-9722056|107734|-464424;2302|-194045|0|121;2303|38568009|14860005|-848961;2305|688702|0|33553;2308|186882|-9759|47910;2312|-4528136|20000|-255539;2313|-17596478|-3788590|370077;2314|-1000|0|0;2316|329086|0|20935;2317|-2609789|39195|-727708;2323|-899351|0|4000;2324|-51963880|-50968|-1602550;2327|6448279|-109246|947566;2328|-10000|0|-30366;2329|420811|0|665;2330|16135314|-367588|720108;2331|-378486|0|-26000;2332|-1915000|0|5751;2337|7691316|-6000|882263;2338|-162000|0|749;2340|-481768|0|-33547;2342|-362029|0|-4754;2344|47386632|-1360001|3928430;2345|13602|32130|-29124;2347|-674801|580000|82501;2348|-108000|0|4859;2349|-563201|0|-2000;2351|-1126315|0|54158;2352|-3027979|63000|-30042;2353|-15924698|1431443|-23949;2354|-194578|-5000|52033;2355|-151000|0|-10945;2356|-11254244|-114288|-382523;2357|-2433140|1435590|-143865;2359|-123856|0|8641;2360|570699|31241|64244;2362|-743284|0|13890;2363|-1366182|0|621313;2364|-198000|0|1000;2365|-307000|0|3000;2367|-670696|0|-28264;2368|166760|-7028|174784;2369|103000|0|40209;2371|725337|26000|31129;2373|23000|0|0;2374|-622000|-2000|-2787;2375|131860|0|53312;2376|-370378|464621|-184182;2377|-5731696|425000|-375103;2379|-226011|130568|82906;2380|-4880|0|-1000;2382|-627210|1083154|201467;2383|131003|30759|-17252;2385|-390404|92803|-3964;2387|-103000|17583|4337;2388|-3429942|0|-101698;2390|-276983|0|0;2392|-250427|-3000|-323724;2393|-508000|46990|5430;2395|-1495197|-121000|-30522;2397|-96246|0|2000;2399|-1425999|0|-28810;2401|-269102|0|16400;2402|-353600|0|-59931;2404|167840|33000|-4029;2405|-227901|0|-2000;2406|35043|0|4783;2408|13693266|351710|610286;2409|156579623|3873|21239157;2412|959297|312|138012;2413|-1488544|0|-3441;2414|-49000|0|2000;2415|32170|0|0;2417|-823927|0|-6000;2419|-179932|0|10743;2420|-95086|0|6897;2421|-2228553|9000|104599;2423|10000|0|3000;2424|-1000|0|0;2425|-19383|0|0;2426|-12948884|0|210939;2427|-125000|0|1000;2428|-108064|-8000|3209;2429|-14936|0|0;2430|9000|0|2000;2431|20000|0|0;2432|22000|0|-11000;2433|12000|0|3000;2434|9660|0|0;2436|5950205|0|135449;2438|-19000|0|-2000;2439|-522551|14000|-1522;2440|-195664|0|2000;2441|268829|11000|17747;2442|-724000|0|0;2444|88997|0|1603;2449|6996163|1560575|314947;2450|49000|0|5000;2451|621917|31000|12939;2453|3000|0|4000;2454|2913002|920029|443554;2455|128636|-19000|581161;2457|-104209|0|-11570;2458|163952|-102000|-4987;2459|-12000|0|3000;2460|-30629|0|3000;2461|-86577|0|7000;2462|-57000|0|1000;2464|-3790164|64000|217450;2465|-376843|0|4000;2466|304122|0|-2000;2467|287904|-1141|8510;2468|-28000|0|0;2471|-52012|0|0;2472|-112157|-488000|10293;2474|-706717|55000|1752;2476|-15178|-4000|-2948;2477|7015|7669|3000;2478|-424791|-14000|5911;2480|10651|5000|4122;2481|-6994150|1940000|122861;2482|-60000|0|24690;2483|-53099|0|2000;2484|183892|0|10171;2485|-648281|0|-23655;2486|-764904|0|-2704;2488|-29000|0|2000;2489|1422078|-1000|58892;2491|-185330|0|2000;2492|8312240|-4000|354278;2493|80158|0|18346;2495|149149|30000|-6000;2496|3000|0|0;2497|-127978|10000|-30;2498|-981016|0|-126967;2501|-1632156|0|29671;2504|263906|58287|32000;2505|11473|0|9000;2506|12000|0|0;2509|-40000|0|11000;2511|495208|0|98000;2514|2000|0|8000;2515|-3221615|-6000|5979;2516|34000|0|0;2520|-780793|-3000|39059;2524|49000|0|-3000;2527|-207712|0|-3912;2528|21000|23163|0;2530|-396400|33816|30000;2534|-20000|0|11000;2535|-28073|-1000|10434;2536|-299999|0|16000;2537|-420100|0|0;2538|-199860|0|3000;2539|91999|0|33751;2540|-25000|0|23000;2542|-3640620|2705000|120375;2543|207978|-1000|12995;2545|-4556|0|28000;2546|-18333|0|4000;2547|-970000|56574|12621;2548|-150463|-1000|6564;2597|67733|0|10718;2601|699407|0|0;2603|87305|495000|118906;2605|1961398|-3000|318247;2606|-124932|-170000|89774;2607|-109970|0|14000;2608|-78000|0|26930;2609|-538008|171442|392363;2610|1101916|1261000|219582;2611|-126000|0|0;2612|87760|0|38230;2613|34374|0|3000;2614|-460000|0|0;2615|553743|-56389|102030;2616|17000|0|-373;2617|1933431|0|61891;2618|-3882705|1951638|-207496;2630|-80000|0|-3412;2633|-2771990|1609000|56000;2634|-1179455|-4000|864025;2636|4120|0|12657;2637|-646396|437000|-12412;2642|39000|0|-1000;2645|-171340|-3000|2330;2646|-853000|-6000|49000;2701|40000|0|0;2702|35000|0|0;2704|-7000|0|5000;2705|-12000|0|0;2706|3000|0|0;2707|-44000|0|3806;2712|15000|0|0;2722|11000|0|3000;2723|-32731|0|8000;2727|-154000|0|-17860;2731|-7000|0|3000;2739|3130|0|1000;2748|15000|0|3000;2753|-27000|4527|3000;2762|2950|0|0;2801|-10130267|4234000|306378;2812|-4522000|-11000|140345;2816|-319797|0|0;2820|-354502|0|74586;2832|-73550|9873|858;2834|2080695|-26000|231000;2836|-201690|-5000|96052;2838|528000|-15000|69880;2845|5219336|-10000|238218;2849|61000|0|3000;2850|-286380|-1000|6762;2851|-2069741|0|-4411;2852|-226000|0|43000;2855|1951236|-15000|0;2880|3458094|0|85512;2881|-1750605|-58524|504000;2882|-2282868|-14380|-58620;2883|-3641620|7322068|176531;2884|-8346532|8972726|441052;2885|3640352|-44474|-200204;2886|6344973|1207840|271781;2887|-23784110|15310022|1284963;2889|-1163377|0|67942;2890|-3805852|1124793|138776;2891|-9028350|3535551|385673;2892|-1733101|6620441|139294;2897|2295521|0|44020;2901|6000|0|0;2903|-547000|-6000|24000;2904|1000|0|0;2905|-154000|0|34988;2906|-34000|0|4893;2908|86247|0|19000;2910|28000|0|0;2911|18000|0|0;2912|-664836|5000|19000;2913|-726274|0|6000;2915|-707000|0|21266;2923|69000|0|12035;2929|69000|0|0;2939|-1000|0|-30000;2945|4000|0|0;3002|47000|0|0;3003|-1950000|0|-65804;3004|-78044|-43000|308;3005|-809566|52159|-2466;3006|9409456|-1000|274765;3008|-257699|-458360|-21689;3010|-264000|-3000|2537;3011|-68000|0|0;3013|-438540|-1000|-14356;3014|-130443|21061|1524;3015|-39000|6000|4908;3016|-226472|0|5376;3017|-811711|207000|-9322;3018|-16000|0|0;3019|-2050116|0|-58557;3021|-323000|0|-976;3022|-2114779|0|-25259;3023|-313775|5000|-7323;3024|433048|0|-8000;3025|-112012|0|0;3026|402943|81000|151489;3027|84000|0|5;3028|-435998|0|-2830;3029|-245831|0|16922;3030|0|-1000|-21234;3031|-144855|0|3999;3032|15000|0|-63;3033|-2003760|0|-54632;3034|994432|30441|16391;3035|-107285|0|8173;3036|-935137|-58078|-59092;3037|1079698|360000|646113;3038|-41000|0|15000;3040|-2000|0|0;3041|-174335|0|0;3042|1512302|-40000|225377;3043|6000|0|0;3044|15964|33416|27208;3045|392413|-7398|33285;3046|-186000|0|2645;3047|-56000|0|-883;3048|-72590|0|22;3049|-938510|0|46608;3050|-63000|0|3000;3051|-55151|0|0;3052|-4228|0|0;3054|30000|0|1000;3055|-438834|0|-1559;3056|-140998|0|11000;3057|-10000|0|1000;3058|-117000|0|4000;3059|-286142|30000|-3425;3060|-137425|0|3000;3062|-167977|0|2934;3090|-3396275|-11000|2515;3092|45962|0|-3;3094|296600|0|15000;3130|-32000|0|0;3135|-133000|0|697;3138|-43000|0|-1565;3149|480160|0|-99014;3150|4000|0|-999;3164|10000|0|0;3167|-22102|0|-24266;3168|10000|0|0;3189|-2890685|116315|-55900;3209|-651000|0|-11807;3229|140030|0|-192;3231|-10618915|2948657|220180;3257|-13000|0|2000;3266|27000|0|0;3296|14000|0|0;3305|151155|0|1894;3308|-5000|0|-977;3311|-16000|0|4000;3312|69360|0|-112;3321|-25000|0|-1000;3338|33990|0|2000;3346|-50000|0|-80;3356|-118063|0|-5000;3376|-1262517|-1000|-124581;3380|-1762180|-3000|-53065;3406|-89088|-16000|29556;3413|-69790|0|4295;3416|-105000|0|-1616;3419|-4000|0|0;3432|7000|0|0;3437|-216774|0|0;3443|78418|-116064|-53788;3447|-16000|0|0;3450|394140|-1000|-145098;3481|44175133|-37714|3761839;3494|1000|0|0;3501|-27000|0|0;3504|-812995|0|9579;3515|243656|5000|-28043;3518|35630|0|0;3528|-20000|0|1000;3530|-47920|0|2000;3532|-415320|897000|-16337;3533|13167|989|3202;3535|91320|0|11430;3543|-382001|0|0;3545|28320|0|8080;3550|-98821|0|2000;3557|4000|0|0;3563|82185|0|4268;3576|-119800|0|28000;3583|159066|-58000|23828;3588|-40846|0|288;3591|-715364|0|-6000;3592|-36380|-1000|1000;3593|-15000|0|0;3596|-87000|0|2408;3605|-1959592|7000|146308;3607|-26000|0|0;3617|-68228|-2000|3656;3622|-62000|0|3000;3645|-17146|0|-346;3652|-75000|0|30000;3653|-135007|-21000|3027;3661|-257986|-153000|6344;3665|-615935|2990|-8430;3669|-361509|0|0;3673|343883|0|-15115;3679|12000|2141|2000;3686|16000|0|0;3694|-56630|0|0;3701|-320912|0|1690;3702|-109218|473000|81201;3703|-515000|-2000|20000;3704|-645000|0|8100;3705|-72002|0|0;3706|-3550003|879000|205391;3708|-71000|2000|-22101;3711|18355617|-510015|673419;3712|-190940|0|0;3714|-1721598|0|110454;3715|-217326|0|56127;3716|-141705|0|-5000;3717|-1075000|0|31763;4104|39000|0|-450;4106|-38000|0|3000;4108|-2000|0|0;4119|-3000|0|5000;4133|4000|0|0;4137|-77240|4582|-9365;4142|371023|0|13598;4148|1000|0|-1000;4155|-90001|0|1000;4164|-59000|0|6000;4169|65000|0|0;4178|5000|0|1000;4190|5000|0|0;4195|-5000|0|735;4306|-431000|0|0;4414|-90000|0|51000;4426|19000|0|0;4438|-21000|0|4203;4439|2000|0|0;4440|49000|0|0;4441|-6000|0|0;4526|-529520|0|10580;4532|-507820|25359|13839;4536|-116000|0|-4297;4540|-102000|0|-1000;4545|10000|0|0;4551|-790639|-54000|-2341;4552|-5000|0|1000;4555|-139000|0|-190;4557|-1010|0|-2000;4560|-31000|0|0;4562|33000|0|2000;4564|-212000|0|15207;4566|-169000|0|-1;4569|13290|0|0;4571|-45462|0|-70;4572|9000|0|0;4576|647642|0|-6705;4581|4000|0|0;4582|10000|0|5340;4583|-15000|0|2000;4585|133289|0|-455;4588|4000|0|-30;4590|-5000|0|27;4720|-39000|0|-5001;4722|32048|-1000|-23331;4736|32000|10000|-94000;4737|42000|0|0;4739|-256000|0|2130;4746|282900|0|-1056;4755|-55035|0|2000;4763|-1323800|-3000|68980;4764|-40940|0|2907;4766|-2997|0|2216;4770|305058|0|42080;4771|-43000|0|686;4807|-60000|0|30000;4904|-1035060|23885|4370;4906|-904292|0|-7777;4912|13000|0|0;4915|-979000|-4000|8293;4916|-79150|0|-4808;4919|-174815|0|146478;4927|-132825|0|4256;4930|7000|0|0;4934|-189045|0|0;4935|-36000|0|2000;4938|-6319662|2684000|-117534;4942|-3000|0|2900;4949|-35885|0|0;4952|59000|0|2891;4956|-1720000|0|-434;4958|9974569|2722203|475301;4960|-16690|0|30;4961|77177|-1000|3000;4967|558381|0|3822;4968|15317|0|2100;4976|-633920|0|2240;4977|-1422785|0|-94470;4989|66585|0|0;4994|3000|0|3000;4999|11000|0|2331;5007|33000|0|0;5203|-32000|0|-969;5215|2000|0|2000;5222|8011|0|5730;5225|-990|0|1631;5234|15000|0|1057;5236|-15000|0|0;5243|-106991|0|52990;5244|-63000|0|0;5258|-77350|0|1373;5269|-40056|36000|5797;5283|12000|0|0;5284|122303|0|-1081;5285|-102641|0|3133;5288|9017|0|3198;5292|12588|0|-7839;5306|-13700|0|0;5388|-551000|0|65646;5434|78947|-33224|2332;5469|130012|-2000|11845;5471|-470671|0|3621;5484|-7000|0|0;5515|-127898|0|564;5519|-95350|0|4176;5521|-750000|0|16000;5522|-101000|15961|29000;5525|26000|0|1000;5531|-194000|0|4000;5533|-14000|0|0;5534|-376000|0|7731;5538|1000|0|2000;5546|27000|0|1000;5607|-106036|-1000|18000;5608|695597|0|9945;5706|-29000|0|21000;5871|687574|138000|124736;5876|4823815|1059000|50626;5880|3338139|-55000|653721;5906|0|0|0;5907|-83000|0|0;6005|-1370000|-16000|0;6024|-60383|0|0;6108|235791|0|2000;6112|-178000|0|-2192;6115|5000|0|4000;6116|2529725|0|268709;6117|-28000|0|0;6120|-219549|0|9950;6128|28000|0|1900;6133|566720|0|1000;6136|2000|0|29000;6139|182232|-1000|-59394;6141|-120000|0|1000;6142|-139000|0|46000;6152|-97000|0|21000;6153|-509000|0|-10847;6155|396083|0|1000;6164|0|0|0;6165|-47962|0|18000;6166|-1490965|0|805;6168|-1262186|0|21;6176|-135272|2000|1336;6177|-1746387|31139|731;6183|16000|0|-1000;6184|24000|0|0;6189|-208220|0|-1778;6191|148130|30000|6695;6192|-82000|0|4225;6196|68848|-2000|10821;6197|-301827|-1000|-114880;6201|14000|0|0;6202|26000|0|1185;6205|-26286|0|-3023;6206|-421770|-1000|-22319;6209|-1969486|0|-59823;6213|-2514270|26000|28561;6214|111517|4000|3680;6215|-115000|0|-3179;6216|-7000|0|2755;6224|256232|0|157020;6225|23000|0|0;6226|-681000|0|0;6230|30000|0|2000;6235|24030|0|2579;6239|1441177|-12392|74265;6243|-14000|0|27;6257|110829|-33258|49930;6269|-113332|-2000|29947;6271|-2194308|0|-116909;6272|-77000|0|0;6277|-29000|0|2000;6278|-1074035|1092000|-27848;6281|5000|0|0;6282|468638|12000|73410;6283|21000|0|0;6285|-780254|-39675|-38507;6405|-36050|0|68;6409|24755|10459|12057;6412|-340721|20000|3745;6414|-439239|7000|-26436;6415|-609264|-1000|8689;6416|-74000|0|3000;6426|434919|0|32038;6431|-4000|0|0;6438|107692|0|-10529;6442|-207180|4500|-8726;6443|-95700|0|-65000;6446|526547|-60000|19297;6449|-52292|-500000|-25889;6451|-4041|0|12420;6456|-472585|0|-77041;6464|8000|0|0;6472|-29960|-1000|29580;6477|10352|0|1638;6491|-59346|0|1347;6504|5000|0|0;6505|666879|131000|140086;6515|-79461|32000|6003;6525|-362766|0|-1374;6526|-34244|-2000|4747;6531|792799|37364|41523;6533|-132000|0|1384;6534|36000|0|0;6541|65229|0|0;6550|-264000|0|0;6552|14000|0|0;6558|-74000|0|0;6573|-50000|0|20000;6579|-98270|-1000|2211;6581|9000|0|2000;6582|6000|0|0;6585|28000|0|0;6589|-152000|-1000|14283;6591|21000|0|0;6592|-105400|0|12677;6598|10732|0|0;6605|-41000|-1000|2448;6606|-51000|0|0;6614|4000|0|0;6625|7000|0|445;6641|-2000|0|0;6645|6000|0|-628;6655|6000|0|0;6657|99000|0|0;6658|-79094|0|-23;6666|19000|0|0;6668|-198382|0|3000;6669|-1105688|-748929|-227114;6670|1000|10000|-10000;6671|2000|0|0;6672|401864|-2000|13339;6674|5000|0|-2000;6689|25005|0|2000;6691|233455|0|18660;6695|-169038|0|744;6698|49000|0|0;6706|-273760|0|-29139;6715|188841|0|3865;6719|12825|-1000|2221;6722|6000|0|0;6742|-87000|0|-291;6743|-75900|8196|0;6753|-17991|0|1097;6754|7000|0|0;6756|-42516|0|2000;6757|-229000|0|17000;6768|-49000|-14000|-1027;6770|112644189|7427000|6002433;6771|0|0|13;6776|-6000|0|15000;6781|-88536|500|-7946;6782|-47576|-10000|3427;6789|5493|-4000|21192;6790|24000|0|651;6792|-2000|0|0;6794|2000|0|0;6796|39000|0|0;6799|-28999|0|895;6805|150973|10100|-156;6807|5000|0|0;6830|-30295|0|-32832;6831|-300788|-129000|3148;6834|-161228|0|5125;6835|13000|0|0;6838|8000|0|0;6854|63000|0|-1985;6861|10101|0|5640;6862|3019|0|-151;6863|-4672|0|2000;6869|34853|0|3329;6873|58643|0|6000;6885|58615|0|0;6887|9000|0|-2000;6890|-127190|-1000|7664;6901|40000|0|23000;6902|20990|0|0;6906|-54000|0|-546;6908|0|0|-363;6909|29000|0|0;6914|-21870|0|0;6916|-1000|0|0;6918|0|0|0;6919|-1294958|-4000|53233;6921|5000|0|-9000;6923|23000|0|0;6924|-181000|0|-1000;6928|-6000|0|0;6931|-3000|0|0;6933|-3217|0|36000;6934|-1000|0|0;6936|5000|0|0;6937|-7262|0|8862;6944|161473|0|14738;6947|6000|0|0;6949|58110|0|374000;6951|3261|0|0;6952|10000|0|0;6955|5000|0|2044;6957|15000|0|-3000;6958|13000|0|-2000;6962|-142000|0|-1588;6965|21000|0|-1000;6969|12000|0|111;6988|11000|0|-8000;6994|144000|0|33810;7610|22000|0|42594;7631|-2000|0|-747;7689|18890|0|0;7705|-4000|0|0;7711|-269252|0|-48929;7721|29000|0|-1000;7722|27187|0|2000;7730|-48000|0|808;7732|4000|0|0;7736|5000|0|0;7740|3000|0|-604;7749|195000|0|628;7750|49631|0|-1173;7760|4000|0|0;7765|-7000|0|0;7768|7939|0|0;7769|339158|60150|6279;7780|24000|0|-2729;7786|7135|0|9000;7788|-770822|0|-72082;7791|4000|0|0;7795|269200|9000|-42985;7799|147141|0|-3000;7803|16000|0|773;7818|8000|0|2000;7821|65000|0|0;7822|38108|0|-1003;7823|2000|0|0;7827|60000|0|423;7835|23000|0|-6000;7855|-8000|0|0;8011|-28000|0|0;8016|-45959|-1000|204;8021|3583716|-212000|11905;8028|-87610|370000|48690;8033|-257113|0|33298;8039|-115124|0|48150;8045|-6000|0|1333;8046|260966|-584000|-106756;8070|-327870|-19000|22995;8072|-1000|0|0;8081|14129|-1000|555;8103|-160893|0|8912;8104|1001|0|-1000;8105|594321|0|-82511;8110|45772|0|1953;8112|-1493011|-11000|39138;8114|-346000|-1000|1907;8131|225026|0|14606;8150|3203633|117000|244971;8162|-2000|0|-1023;8163|-343990|0|9063;8201|2000|0|0;8210|-675999|-332000|-21605;8213|17000|0|7323;8215|-41958|12000|4021;8222|-8000|0|-4000;8249|38000|0|3000;8261|-72673|0|30053;8271|375890|0|14105;8341|-36749|0|11045;8367|6000|0|0;8374|-116955|0|1528;8404|-22000|0|7430;8411|18000|0|0;8422|-599000|-4000|-103267;8429|-34000|0|0;8438|-26550|0|-1000;8442|10000|2670|-3000;8443|9000|0|0;8454|-25425|-1229|7638;8462|-39089|0|2000;8463|12000|0|0;8464|-90030|-1000|4150;8466|0|0|0;8467|0|0|0;8473|-536000|0|0;8476|-15000|0|0;8478|32916|0|4000;8481|4000|0|0;8482|1000|0|0;8487|0|0|-50;8488|54000|0|2395;8499|10000|0|1000;8926|-1210000|6000|25649;8940|19020|0|0;8996|-889710|-1139000|-61276;9103|93000|0|-452;9105|8152800|0|134231;9136|-15000|0|0;9802|-253169|159000|4334;9902|13000|0|1963;9904|-3043640|356000|280527;9905|20000|0|1000;9906|17000|0|2000;9907|-21529|65871|29000;9908|205000|0|13000;9910|436422|187000|53853;9911|-30000|0|5000;9912|-11000|0|0;9914|-650847|-1000|-44486;9917|-17246|8000|9000;9918|6000|0|0;9919|33000|0|6000;9921|-175205|-1000|-6543;9924|-49000|0|3000;9925|-343000|0|8000;9926|32000|0|0;9927|-10000|0|3000;9929|8000|0|0;9930|6000|0|8979;9931|27000|0|0;9933|-918077|9100|86000;9934|-532000|0|1000;9935|-272266|9435|0;9937|47000|0|0;9938|13000|28275|-6000;9939|-675000|-51000|27593;9940|-19264|0|38388;9941|-12000|-99000|23539;9942|-3000|0|0;9943|41000|0|0;9944|6000|0|0;9945|-2082884|0|149832;9946|-80000|0|0;9955|-6000|0|0;9958|217260|-1000|272670;0050|43969936|2700000|10531452;0052|4764078|0|9669194;0056|130946|2860000|1601755;0053|1002|0|11594;0057|-23|0|1125;0061|-29000|0|-1419;0051|-981|0|-42442;0055|-94827|0|-368732","itemType":"DT_MARKET_DAY","marketDate":"20260907","name":"日線快取 20260907","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1045,"recordsCsv":"1101|台泥|24.65|24.65|24.3|24.3|19462259|474979354;1102|亞泥|35.35|35.35|34.6|35.05|7148594|249246420;1103|嘉泥|13.4|13.4|13.2|13.2|260037|3446025;1104|環泥|27.85|27.85|27.35|27.5|532786|14646669;1108|幸福|11.6|11.65|11.55|11.65|223693|2591602;1109|信大|13.6|13.6|13.45|13.55|68230|922664;1110|東泥|16.45|16.45|15.9|15.9|304101|4897246;1201|味全|12.25|12.25|12.15|12.2|319662|3890716;1203|味王|45.9|46|44.75|45.15|22076|1005583;1210|大成|52.2|52.4|51.7|52.1|819182|42722284;1213|大飲|7.45|7.65|7.45|7.65|3000|22700;1215|卜蜂|111|111.5|110|111|578916|64106130;1216|統一|76.2|76.2|74.9|75.2|6436596|484016020;1217|愛之味|9.96|9.97|9.93|9.93|231588|2301774;1218|泰山|14.55|14.55|14.35|14.5|497711|7191284;1219|福壽|11.6|11.65|11.5|11.65|236180|2728696;1220|台榮|10.75|10.8|10.7|10.7|112641|1207671;1225|福懋油|25.35|25.5|24.95|25|107300|2711035;1227|佳格|28.85|28.85|28.3|28.4|924191|26247109;1229|聯華|42.2|42.2|41.45|41.65|1316229|54821968;1231|聯華食|81|81|80.1|80.1|294966|23701298;1232|大統益|157.5|157.5|156.5|157.5|90528|14214602;1233|天仁|28.25|28.4|28.05|28.1|29071|821494;1234|黑松|33.5|33.6|33.3|33.3|120992|4047889;1235|興泰|39|39|37.85|38.95|21172|818040;1236|宏亞|26.3|26.3|26|26.2|68305|1787764;1256|鮮活果汁-KY|177.5|177.5|172|173.5|89082|15434593;1301|台塑|67|68.9|66.2|66.6|29478606|1984085095;1303|南亞|232|240|229.5|230.5|75938138|17805322503;1304|台聚|12.5|12.5|12.2|12.2|1673530|20596659;1305|華夏|12.3|12.3|11.95|12.15|1281205|15536881;1307|三芳|30.75|30.75|30.3|30.5|314429|9559861;1308|亞聚|14.2|14.25|13.95|13.95|805663|11326714;1309|台達化|13.45|13.6|13.4|13.5|1212628|16372412;1310|台苯|8.73|8.76|8.56|8.6|1979507|17104200;1312|國喬|14.2|14.45|14.05|14.1|21712173|307637964;1313|聯成|12|12|11.7|11.8|1451984|17150498;1314|中石化|8.15|8.19|8.05|8.1|13045132|105581424;1315|達新|66.1|66.2|65.5|66|78934|5193525;1316|上曜|10.7|10.85|10.55|10.75|1525556|16325187;1319|東陽|83|83|81.4|81.7|1361614|111562350;1321|大洋|32.7|32.7|32.3|32.55|66000|2143100;1323|永裕|21.2|21.3|21.05|21.25|25356|535781;1324|地球|10.2|10.2|10.05|10.2|22728|229756;1325|恆大|25.5|26.35|25.5|26.2|434038|11312894;1326|台化|70.2|75.1|69.9|71.9|57918008|4217436549;1337|再生-KY|4.57|4.67|4.52|4.56|224949|1023280;1338|廣華-KY|14.5|14.5|14.15|14.45|105179|1505410;1339|昭輝|43.15|43.45|42.8|42.8|88462|3804540;1340|勝悅-KY|5.27|5.27|5.11|5.11|188243|977857;1341|富林-KY|60|60|59.8|60|8006|479448;1342|八貫|104|105|103.5|103.5|175178|18217170;1402|遠東新|29.2|29.2|28.5|28.7|10067527|289029325;1409|新纖|24.7|24.8|24.2|24.35|7350280|179215522;1410|南染|24.75|24.8|24.5|24.75|102582|2523914;1413|宏洲|9.33|9.33|9.06|9.29|14000|128820;1414|東和|17.9|18|17.7|17.75|154421|2749810;1416|廣豐|11.75|11.75|11.55|11.6|194113|2256419;1417|嘉裕|8.31|8.31|8.15|8.23|145536|1197944;1418|東華|17.75|17.85|17.5|17.85|5193|92008;1419|新紡|67.6|68.3|66.8|68.3|86751|5887755;1423|利華|35.5|36|34.9|35.55|36504|1291585;1432|大魯閣|15|15.15|15|15.05|101747|1535352;1434|福懋|18.35|18.4|18.1|18.1|1722132|31426034;1435|中福|21.9|22.8|21.6|22.75|30893|687573;1436|華友聯|38.4|38.4|37.75|37.9|125818|4779075;1437|勤益控|32.05|32.2|32|32.2|84592|2719075;1438|三地開發|22.55|23.15|22.35|22.7|128040|2900982;1439|雋揚|28.5|29.5|28.5|29.5|55335|1606029;1440|南紡|14|14|13.4|13.5|3393876|45958256;1441|大東|8.78|8.8|8.7|8.8|35569|310904;1442|名軒|30.25|30.25|29.7|29.9|145717|4365937;1443|立益物流|23.9|23.9|23.8|23.8|10003|238769;1444|力麗|7.15|7.16|7.01|7.03|1888976|13296126;1445|大宇|10.3|10.4|10.2|10.4|24940|257146;1446|宏和|13.55|13.55|13.35|13.4|130982|1754585;1447|力鵬|6.71|6.72|6.63|6.68|1274485|8491504;1449|佳和|12.3|12.3|12.15|12.15|174352|2124336;1451|年興|17.3|17.35|17.2|17.3|42398|731347;1452|宏益|11.4|11.4|11.2|11.25|128188|1443911;1453|大將|11.2|11.2|11.05|11.05|25966|288760;1454|台富|12.35|12.35|12.25|12.35|57596|707710;1455|集盛|10.05|10.05|9.71|9.8|1674869|16455702;1456|怡華|14.3|14.3|13.6|13.6|41225|569290;1457|宜進|14.5|14.55|14.3|14.3|143901|2079761;1459|聯發|15.9|16|15.35|15.35|260639|4076332;1460|宏遠|6.61|6.62|6.56|6.59|129962|855943;1463|強盛新|17.2|17.4|17.15|17.3|59557|1026323;1464|得力|10.15|10.15|10|10.05|218551|2201803;1465|偉全|11.95|12|11.85|11.9|117788|1404919;1466|聚隆|16.3|16.3|15.6|15.6|323863|5093660;1467|南緯|8.19|8.31|8.05|8.05|292951|2383205;1468|昶和|12.8|13.6|12.7|13.5|90056|1165858;1470|大統新創|24.25|24.5|24|24.5|17000|412900;1471|首利|9.71|9.79|9.66|9.69|184294|1785801;1472|三洋實業|90.6|90.6|90.4|90.5|11544|1044497;1473|台南|20.1|20.15|19.9|20.1|35546|712290;1474|弘裕|10.05|10.05|9.96|9.99|25750|257312;1475|業旺|26.8|26.8|26|26.35|21000|553350;1476|儒鴻|316|316|306|306|1813748|557760896;1477|聚陽|198.5|198.5|193|195|1846341|359256119;1503|士電|210|213|206.5|207.5|1513620|317614567;1504|東元|72.9|72.9|71.6|71.7|4386985|315633584;1506|正道|10.1|10.1|9.98|10.1|347545|3476719;1512|瑞利|6.24|6.31|6.24|6.24|44962|281324;1513|中興電|167|169.5|165|167|2317216|387154254;1514|亞力|103.5|105|102|102.5|984014|101643379;1515|力山|31.05|31.3|30.5|30.55|753433|23211015;1516|川飛|14.55|14.75|14.1|14.75|45053|640155;1517|利奇|11|11|10.7|10.7|381865|4130774;1519|華城|767|786|739|739|4407355|3360578279;1521|大億|25.7|25.7|25.4|25.65|25004|638950;1522|堤維西|27.15|27.15|26.55|27.05|537265|14374389;1524|耿鼎|26.95|27.05|26.7|26.75|259156|6942867;1525|江申|66.6|66.6|65.5|66.4|22265|1469962;1526|日馳|15.85|15.85|15.4|15.55|114139|1776267;1527|鑽全|32.7|32.75|32.6|32.75|153849|5028948;1528|恩德|19.25|19.3|18.85|19.15|392050|7503193;1529|樂事綠能|16.5|16.5|16.1|16.15|412587|6696595;1530|亞崴|28.6|29.15|28.5|29|19993|574006;1531|高林股|12.05|12.3|11.85|11.85|283300|3405595;1532|勤美|23|23|22.75|22.8|278105|6347260;1533|車王電|31.35|31.35|30.6|30.8|45454|1397510;1535|中宇|45.65|46.1|45.35|46|55596|2531156;1536|和大|50|50|48.6|48.95|1747462|85274833;1537|廣隆|115.5|116|115|115.5|102277|11807813;1538|正峰|9|9.2|9|9|42298|381293;1539|巨庭|15.7|15.75|15.55|15.75|26543|414346;1540|喬福|19.7|19.9|19.5|19.5|116854|2294501;1541|錩泰|21.75|21.75|21.3|21.45|18022|385970;1558|伸興|108|108|106|106.5|143939|15384618;1560|中砂|702|736|702|730|1767148|1281318751;1563|巧新|88.8|88.8|79|79.5|1529112|125444915;1568|倉佑|29.45|29.45|29.05|29.25|145254|4242623;1582|信錦|74.4|74.4|73.2|73.5|227038|16702981;1583|程泰|48.9|49.3|48|49.3|30803|1503916;1587|吉茂|24.25|24.45|23.9|24.05|122233|2934073;1590|亞德客-KY|1420|1420|1355|1370|617158|844445390;1597|直得|159.5|164|151|152|5812714|902803818;1598|岱宇|20.35|20.55|20.1|20.5|311260|6350225;1603|華電|30.55|30.7|30.05|30.35|131866|3986382;1604|聲寶|23.6|23.65|23.55|23.65|343257|8094921;1605|華新|38.8|38.9|37.85|37.9|14416827|549522933;1608|華榮|36.85|36.85|35.95|36.05|2265012|81937120;1609|大亞|37.75|37.75|36.95|37.2|1961836|72877616;1611|中電|11.75|11.75|11.65|11.7|307870|3604604;1612|宏泰|35.1|35.1|34.65|34.7|477957|16622525;1614|三洋電|30.8|30.85|30.6|30.85|69050|2119030;1615|大山|44.5|44.5|43.5|43.85|88774|3897422;1616|億泰|19.1|19.1|18.7|18.7|301569|5658900;1617|榮星|18.7|18.7|17.85|17.85|453871|8191273;1618|合機|39.95|39.95|39.05|39.3|346143|13596333;1623|大東電|208.5|208.5|204|205|55873|11496717;1626|艾美特-KY|9.7|9.74|9.57|9.73|47824|460708;1702|南僑|32.9|32.9|32.5|32.6|97911|3195938;1707|葡萄王|91.5|91.5|90.2|91|291036|26443896;1708|東鹼|51.6|51.6|50|50|2399428|120926703;1709|和益|34.5|34.7|33.3|34.2|6337416|214769521;1710|東聯|16|16.05|15.55|15.65|3974900|62495402;1711|永光|42.5|42.5|40.7|40.9|4512022|185912525;1712|興農|40.9|40.9|40.25|40.3|615342|24866922;1713|國化|43.3|43.65|43.1|43.5|222139|9637260;1714|和桐|16.75|16.75|16.35|16.45|7910221|130377042;1717|長興|77.7|77.9|73.1|73.5|17250969|1275428944;1718|中纖|10.75|10.75|10.4|10.45|11225884|118102756;1720|生達|56.5|56.5|55.8|56.2|192955|10806213;1721|國慶科技|21|22.4|21|22.4|1221625|27206408;1722|台肥|45.1|45.1|44.45|44.6|2518924|112285777;1723|中碳|86|86|83.6|84|1171448|98612972;1725|元禎|32.55|32.55|31.5|32.1|55478|1777998;1726|永記|78.2|78.2|77|77.8|28858|2232214;1727|中華化|94.7|95.4|90.8|91|4256734|396312262;1730|花仙子|51.5|51.9|51.4|51.8|22822|1176976;1731|美吾華|21.1|21.1|20.85|20.95|90930|1901809;1732|毛寶|26.15|26.25|25.95|26.05|175490|4581822;1733|五鼎|32.3|32.5|31.7|31.7|262718|8447227;1734|杏輝|30.65|31.3|30.35|31.15|584301|18046677;1735|日勝化|20.45|20.45|20|20.25|56305|1135762;1736|喬山|127.5|127.5|125|126|166070|20899591;1737|臺鹽|30.8|30.8|30.55|30.55|293205|8975905;1752|南光|31.85|32|31.5|31.75|46469|1473340;1760|寶齡富錦|56.4|56.7|56|56.4|104577|5889263;1762|中化生|35.75|35.75|35|35|113954|4010013;1773|勝一|164.5|164.5|160.5|160.5|508877|82047629;1776|展宇|17.15|17.15|16.95|17.15|31420|535656;1783|和康生|39|39|38|38.05|80311|3070884;1786|科妍|47.5|47.5|45.85|45.9|165215|7689762;1789|神隆|19.4|19.65|19.1|19.4|556821|10782238;1795|美時|184|184|180.5|180.5|550068|99615338;1802|台玻|60.4|61.5|60|60.7|21751725|1321498714;1805|寶徠|10.15|10.15|10|10.1|102120|1027143;1806|冠軍|8.04|8.08|8.01|8.05|130537|1048570;1808|潤隆|35.05|35.05|34|34.25|1129564|38684509;1809|中釉|37.75|38.25|37.5|37.9|843802|32027028;1810|和成|24.4|24.5|24|24.05|1454568|35121563;1817|凱撒衛|40.1|40.2|39.9|40.1|97378|3896223;1903|士紙|47.65|47.7|47.25|47.6|59353|2817998;1904|正隆|25|25|24.1|24.45|2219831|54176084;1905|華紙|13.6|13.6|13.2|13.2|1594219|21190164;1906|寶隆|11.2|11.35|11.2|11.2|65700|738209;1907|永豐餘|30.2|30.2|28.85|29.1|1675795|49014942;1909|榮成|11.05|11.1|10.8|10.85|2662029|29022972;2002|中鋼|19.15|19.15|19|19|15934299|303348801;2006|東和鋼鐵|81.9|81.9|80.4|80.8|1203974|97205063;2007|燁興|6.99|7|6.95|6.99|86314|602803;2008|高興昌|30.9|31.5|30.85|31.4|19624|609330;2009|第一銅|39.9|39.9|38.8|38.95|1261781|49214361;2010|春源|22.7|22.7|22.1|22.3|1171661|26068593;2012|春雨|14.45|14.6|14.3|14.6|44546|644257;2013|中鋼構|41.75|41.75|41.5|41.75|50898|2120386;2014|中鴻|17.15|17.15|16.85|17|1382576|23410863;2015|豐興|65.2|65.2|63.8|64.7|203579|13107193;2017|官田鋼|9.14|9.16|8.92|8.93|1034788|9286671;2020|美亞|22.05|22.05|21.65|21.65|423339|9233063;2022|聚亨|7.55|7.55|7.44|7.48|454715|3394629;2023|燁輝|13.95|13.95|13.75|13.95|680478|9440569;2024|志聯|13.25|13.35|13|13.35|91926|1205625;2025|千興|12.6|12.65|12.3|12.45|480522|5960341;2027|大成鋼|50.6|50.6|48.3|49.1|20652125|1009359723;2028|威致|15.8|15.8|15.65|15.75|84292|1324921;2029|盛餘|21.95|21.95|21.4|21.4|517674|11137306;2030|彰源|23.35|23.5|22.55|22.85|2364622|54001396;2031|新光鋼|45.5|45.5|44.2|44.3|608991|27048871;2032|新鋼|17.3|17.3|16.8|17.1|338601|5737914;2033|佳大|26.1|27.35|25.7|25.7|1215744|32082150;2034|允強|21.4|21.4|20.55|20.9|1589618|33113859;2038|海光|12.85|12.85|12.45|12.45|257650|3250024;2049|上銀|371|377.5|362.5|364.5|3895952|1437514751;2059|川湖|14015|14145|13700|13905|300806|4187926040;2062|橋椿|19.5|19.5|19.3|19.45|133001|2580058;2069|運錩|21.2|21.2|20.4|20.4|528856|10880110;2072|世紀風電|135.5|137|132|132|542916|73149673;2101|南港|31.65|31.65|31|31.1|1520694|47371974;2102|泰豐|18.3|18.3|17.8|17.9|390661|7031906;2103|台橡|28.45|28.45|27.2|27.4|6933841|190689313;2104|國際中橡|10.4|10.4|9.97|10.05|5335815|53728302;2105|正新|31.15|31.15|30.5|30.7|3947976|121081197;2106|建大|17.4|17.4|16.85|16.95|2147694|36416833;2107|厚生|26.85|26.85|26.35|26.5|194425|5158475;2108|南帝|29.95|30.05|28.85|29|1439064|41937755;2109|華豐|14.8|14.9|14.75|14.9|170419|2526360;2114|鑫永銓|88.8|90.3|88.6|90|22436|2003920;2115|六暉-KY|23.8|23.85|23.6|23.8|15050|357587;2201|裕隆|31.15|31.25|30.7|30.8|4249110|131172827;2204|中華|54.2|54.2|53.4|53.6|739068|39614324;2206|三陽工業|64.1|64.1|62.7|63.4|499182|31530988;2207|和泰車|548|548|533|539|282089|152409667;2208|台船|19.1|19.1|18.8|18.8|1309960|24743212;2211|長榮鋼|83.6|83.6|82.4|83|236698|19602693;2227|裕日車|48.3|48.3|47.1|48.3|42829|2053055;2228|劍麟|73.8|74.9|73.5|74.9|71239|5269432;2231|為升|93.5|93.5|90.2|90.3|220836|20017069;2233|宇隆|170|171|166.5|168.5|342844|57715191;2236|百達-KY|121.5|121.5|118.5|120|197841|23678507;2237|華德動能-創|27.7|28.25|27.55|27.85|196915|5484371;2239|英利-KY|19.95|20.15|19.65|19.9|36001|715870;2241|艾姆勒|35.45|35.55|34.35|34.35|293893|10230091;2243|宏旭-KY|47|47.1|44.9|45.25|273242|12401251;2247|汎德永業|235.5|235.5|229.5|234|38379|8885308;2248|華勝-KY|61.1|61.1|60.1|60.4|154253|9320877;2250|IKKA-KY|57.3|58.2|57.1|57.1|23647|1358973;2254|巨鎧精密-創|62.1|63.5|61.8|62.4|2583219|162021843;2258|鴻華先進-創|31.95|31.95|31|31.5|764327|24126853;2301|光寶科|314|314|297|299|25036378|7550227025;2302|麗正|43.5|45|43.1|43.3|3870258|170928334;2303|聯電|134.5|143|134|143|337408282|47497656106;2305|全友|31.1|33.7|30.55|33.4|12488405|401902082;2308|台達電|1845|1885|1825|1850|7560958|14006610460;2312|金寶|33.35|33.35|31.85|32.3|11839430|381344693;2313|華通|252.5|258|239|240|56818132|13972487209;2314|台揚|11.35|11.35|11.15|11.2|41963|470463;2316|楠梓電|156.5|162|155|159|1664215|264495606;2317|鴻海|258.5|259|252.5|256|34027046|8694860810;2321|東訊|13.45|14.4|13.45|14.4|5560|76857;2323|中環|10.85|10.9|10.75|10.8|4165831|44944508;2324|仁寶|41.6|41.6|39.2|40.05|125562912|4995229903;2327|國巨*|575|605|570|589|71286963|41987316792;2328|廣宇|47.2|47.3|45.8|46|1592227|73478428;2329|華泰|43.5|43.9|43.15|43.3|1460462|63362684;2330|台積電|2435|2460|2430|2460|26898329|65839464484;2331|精英|19.9|19.9|19.25|19.35|1117475|21664448;2332|友訊|19.7|19.8|19.15|19.45|11587248|225549399;2337|旺宏|124.5|126.5|123|124.5|28816682|3583404700;2338|光罩|39|39.2|38.25|38.55|934885|36116808;2340|台亞|34.2|34.6|33.05|33.2|2793708|93855411;2342|茂矽|40.3|41.2|39.55|39.75|2873446|116199982;2344|華邦電|181|183.5|178|180|118922555|21504459494;2345|智邦|2150|2155|2090|2100|2076808|4403329290;2347|聯強|89|89.8|87.3|89.3|2680117|237767987;2348|海悅|72.2|72.3|70.8|71.2|361862|25784534;2349|錸德|11.15|11.15|10.75|10.8|1843799|19979626;2351|順德|236|244.5|229|233.5|7241569|1708553802;2352|佳世達|29.7|29.7|28.6|29|5778552|166788856;2353|宏碁|33|33.05|31.65|32.3|29046453|930559908;2354|鴻準|66.7|66.8|64.7|65.7|11567781|759799628;2355|敬鵬|42.95|43.3|42.1|42.2|1259759|53331136;2356|英業達|68.2|68.2|65.2|66.1|24974529|1649424274;2357|華碩|1025|1025|981|999|5002793|4971552875;2359|所羅門|143|144|141.5|142|2129495|304031088;2360|致茂|2140|2230|2100|2230|1744981|3827785430;2362|藍天|49.45|49.45|47.75|47.95|1176387|56511063;2363|矽統|52|53.4|51.1|52.5|9168337|481737450;2364|倫飛|67.4|67.4|65.5|66.2|381124|25129064;2365|昆盈|29.5|29.5|28.3|28.65|788997|22706532;2367|燿華|43.6|43.65|42.3|42.4|3156776|134424861;2368|金像電|1090|1145|1060|1120|8130245|9045622640;2369|菱生|31.45|31.75|30.9|30.95|3238010|101082174;2371|大同|28.3|28.35|27.8|28.15|5199594|146187844;2373|震旦行|53.2|53.8|52.9|53.8|51086|2719871;2374|佳能|68.9|69|67.3|67.5|1894942|128416037;2375|凱美|128|130.5|126|127|4885326|627697744;2376|技嘉|369.5|371|361|364.5|5309018|1936238189;2377|微星|164|164|156|158.5|14300757|2262881779;2379|瑞昱|720|738|706|729|2781018|2011804055;2380|虹光|19.25|19.25|17.6|18.3|160775|2940823;2382|廣達|350|351.5|340.5|347.5|13614465|4687911938;2383|台光電|5550|5580|5280|5495|1515921|8279673870;2385|群光|111.5|111.5|109|110.5|2873493|316480641;2387|精元|36.4|36.4|36|36.2|327098|11814850;2388|威盛|82|83|77.1|77.7|8928166|701697565;2390|云辰|10.25|10.25|10|10.05|548616|5542230;2392|正崴|46.2|46.3|44.3|44.35|3278504|146688809;2393|億光|64.8|64.9|63.2|63.5|1601153|102011295;2395|研華|727|727|677|680|3571608|2454865535;2397|友通|62.9|62.9|61.2|61.9|225082|13866568;2399|映泰|47.5|48.45|46.7|46.8|7405380|351516575;2401|凌陽|25.7|25.95|25.4|25.55|1719854|43971109;2402|毅嘉|57.9|57.9|56|56.1|1311538|74075156;2404|漢唐|1070|1085|1060|1080|951408|1021178445;2405|輔信|15.2|15.25|14.95|15.05|1064013|16018031;2406|國碩|27.5|27.7|27.2|27.25|2054941|56132235;2408|南亞科|519|525|508|517|57088818|29517982313;2409|友達|26.95|29.45|26.7|28.7|523099639|14905328316;2412|中華電|138.5|138.5|136.5|138|8953714|1230443577;2413|環科|47.85|49.3|46.2|48.35|9650289|460830628;2414|精技|52.7|52.7|51.8|52.1|120682|6279773;2415|錩新|28.4|28.75|28.35|28.6|146843|4190485;2417|圓剛|41.7|41.75|39.8|39.8|1566719|62823132;2419|仲琦|27.5|27.55|26.7|26.95|1666405|45071177;2420|新巨|55|55|54|54.2|194989|10579897;2421|建準|178|178.5|169|171.5|6516903|1123377212;2423|固緯|75|75|73.7|74.3|38038|2827979;2424|隴華|8.1|8.1|8.1|8.1|7000|56700;2425|承啟|38.5|38.65|37.3|37.3|751168|28408452;2426|鼎元|106|109.5|99.1|99.1|61028043|6293361409;2427|三商電|22.45|22.45|21.8|21.8|431920|9471296;2428|興勤|263|266|259|259.5|1426110|374078727;2429|銘旺科|31.15|31.7|30.8|31|245451|7688768;2430|燦坤|17.85|17.9|17.65|17.9|58317|1036698;2431|聯昌|10.1|10.1|10|10.1|90689|911933;2432|倚天酷碁-創|27.2|28.1|27.2|27.9|62000|1719300;2433|互盛電|41.6|41.75|41.3|41.6|27039|1122837;2434|統懋|65|66.5|64|64.8|730478|47283544;2436|偉詮電|69.1|71.7|69.1|71.7|15538506|1106114072;2438|翔耀|22.2|22.3|20.8|20.85|326307|6914903;2439|美律|77.8|77.8|76.5|76.9|1751823|134701055;2440|太空梭|15.3|15.3|14.45|14.45|628143|9228988;2441|超豐|118|119|117|118|3080253|363706668;2442|新美齊|19.4|19.45|19.25|19.45|4540143|88020833;2444|兆勁|10.9|11.85|10.85|11.85|816529|9462309;2449|京元電子|268.5|278|266.5|273|26506217|7248856006;2450|神腦|28.35|28.45|28.2|28.35|121763|3445200;2451|創見|289.5|293|286|289.5|2660219|768665605;2453|凌群|51.9|52.2|51.7|51.9|207237|10754670;2454|聯發科|4500|4855|4485|4760|17178200|81193340765;2455|全新|525|525|491|500|3476203|1747252892;2457|飛宏|22.95|23|22.6|22.9|726926|16578424;2458|義隆|128|131|124.5|131|2608621|334896008;2459|敦吉|66.8|66.8|65.6|66.4|90921|6009106;2460|建通|28.65|28.65|28.1|28.45|177952|5037117;2461|光群雷|18.35|18.45|18.2|18.3|539139|9887892;2462|良得電|20.1|20.1|19.55|19.55|261374|5164194;2464|盟立|213|213|202.5|203|16856438|3460807159;2465|麗臺|99.2|103.5|98.6|102.5|6180573|625929705;2466|冠西電|99.5|103.5|98|100.5|914384|92703543;2467|志聖|616|635|607|619|1069202|665020199;2468|華經|33.85|33.85|33.3|33.5|115000|3845813;2471|資通|49.9|50.3|49.75|49.75|96328|4809002;2472|立隆電|230|235.5|225|226|3064997|700771022;2474|可成|210|210|206.5|208.5|1942028|403493656;2476|鉅祥|124|124|120.5|122|1138213|139384042;2477|美隆電|21.75|21.75|21.55|21.65|73105|1582229;2478|大毅|128.5|131|126|127|7673176|984070830;2480|敦陽科|157|158|153.5|157.5|205243|31980093;2481|強茂|158|168|155|158|60890518|9805059322;2482|連宇|16.25|16.25|15.5|15.5|203490|3222882;2483|百容|34.1|34.1|33.05|33.05|494165|16486016;2484|希華|71.6|72.2|70.3|70.3|5851564|416111645;2485|兆赫|41.75|41.85|40.7|40.7|2147493|87819991;2486|一詮|262.5|266|252|254.5|6478033|1676380962;2488|漢平|49.45|49.45|48.5|48.7|128083|6233179;2489|瑞軒|41|41.65|40.55|40.9|18407786|754737550;2491|吉祥全|42|44.45|40.8|43|2607253|110596882;2492|華新科|310|328|309.5|323|47400166|15193624450;2493|揚博|184|187|181|184|934961|171753509;2495|普安|38|38|36.6|37.4|1006490|37661053;2496|卓越|55.2|55.5|55|55|9335|515320;2497|怡利電|45.6|45.65|44.25|44.25|360120|16139814;2498|宏達電|41.7|41.9|41|41|4139799|171284984;2501|國建|22.65|22.65|22.05|22.3|2776136|61791008;2504|國產|31.5|31.5|31.1|31.3|999325|31215107;2505|國揚|17.2|17.35|17.05|17.25|169941|2927620;2506|太設|8.56|8.59|8.54|8.58|40413|346126;2509|全坤建|14.95|15|14.65|14.9|136901|2034248;2511|太子|8.49|8.52|8.41|8.52|1281701|10857931;2514|龍邦|11.85|11.85|11.65|11.75|74498|876004;2515|中工|12.2|12.2|11.9|11.9|4909219|58794717;2516|新建|14.2|14.3|14.1|14.1|105965|1506608;2520|冠德|37.45|37.45|36.45|36.6|1710941|62829124;2524|京城|35|35.7|34.7|35.7|67043|2360386;2527|宏璟|43.85|45.8|43|43.4|1346910|59644582;2528|皇普|20.35|20.35|19.9|20.1|247091|4948258;2530|華建|20.4|20.4|19.7|19.75|727909|14460073;2534|宏盛|17.15|17.15|16.9|16.95|211426|3590931;2535|達欣工|90.1|90.1|88.7|89.2|173816|15490126;2536|宏普|19.25|19.25|18.85|18.85|495642|9418164;2537|聯上發|11.65|11.65|11.3|11.3|1869582|21378301;2538|基泰|8.89|8.89|8.79|8.79|463753|4096441;2539|櫻花建|35.15|35.15|34.9|35.15|769605|26965077;2540|愛山林|47.8|47.8|46.6|46.9|399708|18755862;2542|興富發|48.55|48.55|47.6|48|7664867|367736383;2543|皇昌|38.9|38.9|38.25|38.65|661238|25482959;2545|皇翔|35.3|35.3|34.5|34.5|294574|10265524;2546|根基|109|109|105|105.5|143247|15223166;2547|日勝生|10.1|10.1|9.93|9.95|1459952|14555403;2548|華固|95|95|93.3|94.2|564236|52990271;2597|潤弘|171.5|171.5|169|171|132056|22491740;2601|益航|6.79|6.85|6.72|6.8|2020511|13685785;2603|長榮|234|235|232|233|5618324|1310670131;2605|新興|36|36.6|35.8|36.35|7665129|277643708;2606|裕民|79|79|76.7|78.6|5286800|411668499;2607|榮運|54|54|52.8|53.1|350480|18592550;2608|嘉里大榮|28.85|28.85|28.4|28.55|256199|7307340;2609|陽明|58.5|58.7|58|58.1|15705138|915295998;2610|華航|20.6|20.6|20.3|20.45|13861205|282615959;2611|志信|14.5|14.55|14.25|14.25|476329|6857122;2612|中航|63.8|64.3|63|64|611263|38926490;2613|中櫃|22.75|22.95|22.55|22.7|403908|9194342;2614|東森|18.3|18.3|18.05|18.05|1184592|21458666;2615|萬海|116|116.5|114|114.5|9069060|1044077156;2616|山隆|13.5|13.5|13.35|13.4|82885|1110596;2617|台航|32.75|33.15|32.2|32.9|3612170|118640599;2618|長榮航|42.8|42.8|41.8|42.1|12951191|544083053;2630|亞航|50.9|50.9|49.65|49.8|671800|33571918;2633|台灣高鐵|26.1|26.15|25.95|26|5294404|137909636;2634|漢翔|66.1|66.8|64.7|66.3|10831919|712649796;2636|台驊控股|69.4|69.7|68.9|69.5|248640|17225662;2637|慧洋-KY|100.5|101|97.5|99.2|2787433|275482718;2642|宅配通|20.4|20.6|20.35|20.4|69346|1416436;2645|長榮航太|175|176.5|174|174|969090|169371178;2646|星宇航空|20.75|20.75|20.45|20.5|3157420|64739443;2701|萬企|10.4|10.5|10.4|10.4|66878|697928;2702|華園|12.8|12.8|12.5|12.7|60047|756252;2704|國賓|45.95|45.95|45.4|45.6|88998|4060187;2705|六福|15.85|15.85|15.55|15.65|99285|1552381;2706|第一店|12.55|12.6|12.45|12.55|313771|3932434;2707|晶華|180|180|177.5|179|104580|18680720;2712|遠雄來|14.35|14.6|14.35|14.6|20088|291220;2722|夏都|21.6|22.05|21.4|21.85|34099|734288;2723|美食-KY|83.8|83.8|81.5|82.4|253617|20851439;2727|王品|233.5|233.5|228|230|313585|71964744;2731|雄獅|145|145|143|144.5|183163|26378812;2739|寒舍|38|38.35|37.6|37.95|63771|2413976;2748|雲品|39|39.2|38.6|38.85|89689|3481586;2753|八方雲集|180|180|179|179.5|81553|14628396;2762|世界健身-KY|82.8|82.8|81.3|82.2|66046|5389894;2801|彰銀|26.8|26.8|26.2|26.5|24267028|641922853;2812|台中銀|19.45|19.45|19.05|19.25|14117215|270844761;2816|旺旺保|40.3|40.3|38.75|38.8|689440|26922041;2820|華票|17.1|17.1|16.75|16.85|3700534|62471002;2832|台產|58.7|58.7|57.9|57.9|160279|9308843;2834|臺企銀|17.05|17.2|16.9|17.2|42598738|727321940;2836|高雄銀|12.3|12.3|12.15|12.2|1224904|14972835;2838|聯邦銀|20.9|21|20.7|20.95|2366200|49340240;2845|遠東銀|13.7|13.8|13.55|13.75|14882250|203939307;2849|安泰銀|15.1|16.15|15.1|15.7|710172|11120444;2850|新產|161|161|156.5|157|461246|72628464;2851|中再保|46.9|46.9|44.45|44.95|4277862|192392281;2852|第一保|28.45|28.45|27.95|27.95|430439|12071300;2855|統一證|51.2|52.3|50.4|52|5706215|294880857;2880|華南金|44.7|44.7|43.95|44.35|13082688|579359932;2881|富邦金|155|155.5|148|149.5|21676639|3258347721;2882|國泰金|117|117|113.5|114.5|25786342|2954770275;2883|凱基金|37.1|37.45|36.3|36.95|51314316|1890886092;2884|玉山金|44|44.4|43.25|43.55|54265583|2371598174;2885|元大金|70.9|70.9|69.1|70.2|20843675|1457861389;2886|兆豐金|50.4|50.4|49.3|50.2|20349647|1014599977;2887|台新新光金|41.85|41.85|40.7|41.1|57658148|2376313141;2889|國票金|16.65|16.7|16.35|16.45|15632611|257530712;2890|永豐金|43.25|43.25|42.15|42.6|20513376|877872055;2891|中信金|68.4|69.5|67.1|67.4|29922109|2025817449;2892|第一金|38|38|36.85|37.3|38993734|1453069820;2897|王道銀行|10.9|10.95|10.7|10.75|7811549|84056189;2901|欣欣|23.8|23.8|23.15|23.7|16299|381185;2903|遠百|22.6|22.6|22.15|22.25|1062429|23654214;2904|匯僑|12.75|12.85|12.65|12.65|53449|679173;2905|三商|18.25|18.3|17.9|17.9|1487962|26850804;2906|高林|13.9|13.9|13.5|13.75|147845|2024406;2908|特力|22.15|22.6|22.15|22.25|350309|7825500;2910|統領|23.8|24.15|23.75|23.75|33102|794050;2911|麗嬰房|6.6|6.6|6.39|6.39|177472|1151877;2912|統一超|217.5|217.5|214|215|1328293|285572048;2913|農林|11.1|11.1|10.95|10.95|1515907|16703460;2915|潤泰全|57.8|57.8|56.6|56.7|1491180|84994974;2923|鼎固-KY|26.25|28|26|27.1|295431|8016127;2929|淘帝-KY|5.77|5.79|5.7|5.72|122785|705251;2939|永邑-KY|20|20|19.3|19.75|65000|1277000;2945|三商家購|40.1|40.1|40|40.1|14755|590721;3002|歐格|17.4|17.4|17.1|17.3|72180|1241402;3003|健和興|65|65|59|59|3354602|201800990;3004|豐達科|122.5|123|120|120|510277|61718518;3005|神基|115.5|116|112|113|2431067|275539110;3006|晶豪科|288|304|288|297|26812246|7975784414;3008|大立光|7185|7185|6660|6660|2481903|16991991285;3010|華立|130.5|130.5|128.5|129.5|527752|68198717;3011|今皓|10.2|10.25|10|10|502905|5088111;3013|晟銘電|89.5|89.5|86.3|86.3|906530|78748472;3014|聯陽|133|133|130.5|132|642570|84522262;3015|全漢|53.8|53.8|52.5|53|173251|9161367;3016|嘉晶|103|103.5|100|100.5|2695630|273503469;3017|奇鋐|3595|3595|3410|3420|3303272|11488040865;3018|隆銘綠能|11.8|11.9|11.5|11.6|50790|594353;3019|亞光|145.5|145.5|141|142|5128775|728655272;3021|鴻名|25|26.65|23.85|25.45|3025658|76799551;3022|威強電|97|98.6|91.2|91.5|4751940|443120894;3023|信邦|343|348|338.5|339.5|1465020|502057814;3024|憶聲|14.05|14.4|14.05|14.3|879446|12530507;3025|星通|51.8|51.9|50.3|50.9|336934|17172170;3026|禾伸堂|770|771|761|771|3646503|2810136813;3027|盛達|18.4|18.4|18.05|18.05|146626|2678493;3028|增你強|64.3|64.7|63.4|63.4|821998|52416257;3029|零壹|113|113|108.5|109.5|918648|100384228;3030|德律|284|285.5|281|282|852445|241131960;3031|佰鴻|25.05|25.2|24.3|24.6|595093|14687873;3032|偉訓|79.7|79.7|78.3|78.6|264959|20868600;3033|威健|44.3|44.55|43.2|43.25|4248723|184398440;3034|聯詠|534|540|525|540|2295152|1228887254;3035|智原|182.5|182.5|177|179|1564813|281741511;3036|文曄|195|195|191.5|192.5|6951071|1338909073;3037|欣興|939|965|911|949|22187760|20891605013;3038|全台|20.15|20.25|20|20.1|223317|4492262;3040|遠見|35.7|36.5|35.05|35.7|181975|6465181;3041|揚智|23.3|23.4|22.9|22.9|490745|11337967;3042|晶技|175|180|172.5|176.5|8521357|1500740249;3043|科風|21|21.15|20.9|20.95|29713|622308;3044|健鼎|495.5|500|489|493|1734445|858795979;3045|台灣大|118|118|116.5|117|4447140|521566724;3046|建碁|55|55.4|54.2|54.4|420927|22948918;3047|訊舟|13.65|13.65|13.4|13.4|392814|5285403;3048|益登|54.1|54.1|53.2|53.5|716778|38424681;3049|精金|12.9|13.05|12.7|12.75|6658125|85674912;3050|鈺德|11.5|11.5|11.35|11.4|284479|3240445;3051|力特|21.9|21.9|21.5|21.5|729745|15800844;3052|夆典|10.5|10.55|10.45|10.45|107959|1129956;3054|立萬利|55.7|58.7|55.7|57.8|132714|7678550;3055|蔚華科|133.5|144|133|134.5|3507051|478779358;3056|富華新|14.2|14.2|13.85|14.05|477758|6675349;3057|喬鼎|17.35|17.35|16.9|17.05|52710|899150;3058|立德|8.05|8.15|8|8|406747|3276625;3059|華晶科|39.6|39.6|38.9|39|1028974|40216005;3060|銘異|26.8|26.8|26|26.2|575432|15099530;3062|建漢|20.9|20.9|20.35|20.5|914570|18774427;3090|日電貿|179.5|183|171|171.5|14273699|2510446783;3092|鴻碩|23.75|23.75|23.2|23.55|93033|2182720;3094|聯傑|49|50.8|44.8|44.8|19617528|911752988;3130|一零四|210|210.5|209.5|210|51293|10772918;3135|凌航|175.5|176.5|172.5|173|853108|148221668;3138|耀登|95.5|96.1|93.6|93.6|118181|11103430;3149|正達|60.7|61.6|60|60.8|3273758|199247088;3150|鈺寶-創|16.7|16.7|16.6|16.65|6101|101541;3164|景岳|16.25|16.25|15.75|15.95|29991|475559;3167|大量|883|883|878|883|1836229|1621328207;3168|眾福科|42.55|43.5|42.3|43.1|27659|1182319;3189|景碩|819|831|805|813|17014894|13866578553;3209|全科|46.9|46.9|45.9|45.9|1217640|56076027;3229|晟鈦|50.4|51.3|49.45|50.6|548138|27589061;3231|緯創|199.5|200.5|192|197|65693512|12869129752;3257|虹冠電|49.9|49.9|49.1|49.1|155931|7686503;3266|昇陽|13.95|14.05|13.9|14.05|47063|656882;3296|勝德|24.25|24.25|23.55|24.25|28482|682527;3305|昇貿|112|112.5|109|109.5|1241957|136497262;3308|聯德|22.3|22.95|21.6|21.9|65517|1432668;3311|閎暉|32.1|32.1|31.6|31.75|81223|2579956;3312|弘憶股|53.1|53.3|52.3|52.6|706532|37227122;3321|同泰|18.1|18.4|17.7|17.7|284515|5110578;3338|泰碩|66.2|66.5|65.3|66|274295|18084029;3346|麗清|18.9|19.35|18.7|18.7|315864|5974271;3356|奇偶|61.3|61.5|60.1|60.3|516276|31214635;3376|新日興|211|211|202.5|206.5|7165015|1475159207;3380|明泰|31.05|31.2|29.7|29.85|3626927|109250617;3406|玉晶光|1040|1040|961|987|2303955|2288590895;3413|京鼎|286.5|286.5|282|284|511293|145255605;3416|融程電|174.5|174.5|168|169.5|191537|32480936;3419|譁裕|11.7|11.7|11.45|11.5|128395|1482156;3432|台端|14.3|14.35|14.25|14.35|33622|479898;3437|榮創|18.6|18.6|17.95|17.95|674245|12317174;3443|創意|6000|6030|5705|5935|2131993|12609985290;3447|展達|30.1|30.1|28.6|28.85|56576|1646233;3450|聯鈞|596|596|569|585|962860|560448050;3481|群創|49.4|50.7|48|49.95|251338640|12454348384;3494|誠研|7.31|7.51|7.01|7.1|88263|623481;3501|維熹|40|40.2|39.55|39.6|106261|4226685;3504|揚明光|89.7|89.8|83.4|84.5|3258307|278838430;3515|華擎|231|233|225|231|795620|182936784;3518|柏騰|30.55|30.65|29.75|29.75|759489|22864062;3528|安馳|83.8|83.9|82.7|83|82995|6905837;3530|晶相光|60|60.1|57.6|57.6|106630|6238858;3532|台勝科|401|418.5|393.5|403|8013341|3257826777;3533|嘉澤|1720|1725|1690|1695|628390|1072602505;3535|晶彩科|87.9|93.5|86.8|90.9|1638541|150189030;3543|州巧|45.35|45.5|44.4|44.4|1264208|56695965;3545|敦泰|51.5|51.5|50.3|51|469370|23902668;3550|聯穎|23.45|23.55|22.85|22.95|892571|20599031;3557|嘉威|24.2|24.5|24|24.5|17747|427966;3563|牧德|700|714|698|699|449213|316470964;3576|聯合再生|17.2|17.25|17|17.05|3431478|58642728;3583|辛耘|727|740|711|722|959876|696507302;3588|通嘉|53.4|54.3|52.3|53.2|203299|10864582;3591|艾笛森|24|24.3|23.2|23.6|3601707|85656426;3592|瑞鼎|224.5|224.5|221.5|221.5|211242|46960382;3593|力銘|10.5|10.5|10.2|10.5|38201|395459;3596|智易|160|160|159|159.5|501910|80115701;3605|宏致|121.5|128|117|120.5|10428662|1272015072;3607|谷崧|13.75|13.75|13.65|13.7|80020|1097322;3617|碩天|251|254|247|248.5|398563|99951567;3622|洋華|53|53.5|52.7|53.5|671225|35594801;3645|達邁|72.4|72.7|71.3|71.8|1382531|99369336;3652|精聯|33.3|33.65|32.4|32.4|186119|6130715;3653|健策|6000|6000|5600|5655|802151|4577672710;3661|世芯-KY|4175|4180|4000|4040|3204560|13079133285;3665|貿聯-KY|2175|2185|2060|2070|2560427|5330928050;3669|圓展|34.45|34.45|32.95|33.05|656558|21847384;3673|TPK-KY|66.1|66.8|65.4|65.8|2723796|179733515;3679|新至陞|107|108|106|108|32009|3430868;3686|達能|14.35|14.4|14.2|14.4|64484|919242;3694|海華|50.5|50.9|50.2|50.5|455108|22989424;3701|大眾控|41.95|41.95|40.8|41|763101|31340799;3702|大聯大|105|106.5|104.5|105|8385171|882382556;3703|欣陸|20|20|19.6|19.75|1897637|37599458;3704|合勤控|40.4|40.65|39.4|39.7|1402668|55851882;3705|永信|56.3|56.5|55.4|56.4|367256|20645798;3706|神達|93|93.1|91.7|92.6|9948246|917861171;3708|上緯投控|100.5|100.5|98.4|99.6|436707|43524353;3711|日月光投控|600|628|600|621|27604665|17064702633;3712|永崴投控|21.15|21.2|20.65|20.65|553160|11517825;3714|富采|66.9|68.5|65.5|67.2|26485957|1775748229;3715|定穎投控|119|121.5|117|119.5|3273965|391699772;3716|中化控股|34.15|34.3|33.8|33.9|289620|9854217;3717|聯嘉投控|22.35|22.4|21.75|21.85|2038372|44711056;4104|佳醫|71.5|71.5|70.6|71.2|106508|7554477;4106|雃博|24.5|24.5|24.2|24.45|79273|1930730;4108|懷特|11.35|11.4|11.2|11.4|120355|1355082;4119|旭富|55.6|55.8|54.6|54.6|130803|7203241;4133|亞諾法|20.55|20.65|20.5|20.5|51083|1050180;4137|麗豐-KY|79.6|79.6|77.7|78.1|292700|22856426;4142|國光生|17.7|17.95|17.5|17.7|891496|15823622;4148|全宇生技-KY|31.85|31.85|30.9|31.65|26287|820621;4155|訊映|14.35|14.55|14.2|14.3|228723|3280674;4164|承業醫|26.4|26.4|25.9|25.9|322134|8378107;4169|泰宗|150.5|151.5|148|150.5|213751|32056321;4178|永笙-KY|16.9|17.2|16.8|17|36100|612000;4190|佐登-KY|25.9|26.1|25.9|26|8938|232579;4195|基米-創|13.8|13.85|13.5|13.75|85401|1160135;4306|炎洲|15.35|15.35|14.95|15|1319762|19836776;4414|如興|8.24|8.35|8.07|8.07|363224|2978248;4426|利勤|7.62|7.62|7.53|7.59|50140|379007;4438|廣越|59|59|57.4|57.9|99955|5794568;4439|冠星-KY|97.1|97.1|95.9|96.3|9704|935618;4440|宜新實業|17.75|17.85|17.65|17.7|98585|1752408;4441|振大環球|175.5|175.5|170|174.5|66462|11448416;4526|東台|31.6|32.75|31.1|32.35|5081838|163348958;4532|瑞智|23.85|23.9|23.45|23.5|1057991|24971198;4536|拓凱|165.5|165.5|161.5|163|232680|37831011;4540|全球傳動|61.3|62.8|59.8|59.8|2336680|142411421;4545|銘鈺|32|32.35|31.55|32.35|51361|1644646;4551|智伸科|172.5|173|166.5|167.5|1610154|271879640;4552|力達-KY|16.6|16.6|16.3|16.45|49909|820217;4555|氣立|45.9|45.9|44.8|44.9|231342|10413503;4557|永新-KY|50|51|49.6|49.8|45463|2279878;4560|強信-KY|29.15|29.15|28.55|28.6|197151|5655518;4562|穎漢|31.3|31.65|30.3|30.5|170801|5248020;4564|元翎|16.45|16.45|15.95|15.95|936395|15008144;4566|時碩工業|64.8|64.8|63.4|63.6|514197|32824815;4569|六方科-KY|182.5|182.5|174|177.5|164814|29365846;4571|鈞興-KY|163.5|163.5|158|158|152117|24207181;4572|駐龍|142.5|144.5|140|143|34642|4919732;4576|大銀微系統|250|258|245|247|6096261|1529185903;4581|光隆精密-KY|47.85|48|47.85|48|6100|292540;4582|聚恆-創|23.6|23.6|23.05|23.05|105525|2446910;4583|台灣精銳|490|490|462|462|80310|37761237;4585|達明|297|300|293.5|297.5|271034|80512472;4588|玖鼎電力|52.2|52.3|51.8|52.1|30489|1586493;4590|富田-創|91.1|91.1|88.8|89.6|186446|16741937;4720|德淵|18.9|18.9|18.3|18.45|342130|6307322;4722|國精化|205.5|206|199.5|200|597461|120410955;4736|泰博|127.5|127.5|123|125.5|447902|55880541;4737|華廣|58.6|59.1|58.3|59|158485|9304547;4739|康普|84.3|84.9|82.5|82.5|662251|55242430;4746|台耀|45.45|46.7|45.15|46.4|862577|39837011;4755|三福化|119|119|115.5|116|123778|14403204;4763|材料*-KY|51|51|49.35|50.6|6183590|309822290;4764|雙鍵|231.5|233|227.5|228|451206|103480897;4766|南寶|348|348|342.5|344.5|150921|51981062;4770|上品|232|246.5|231.5|239|1370362|328423060;4771|望隼|207.5|207.5|204.5|206|148388|30512112;4807|日成-KY|28.95|30.15|27.4|27.4|235527|6710016;4904|遠傳|104.5|104.5|102|102|5386241|551573057;4906|正文|37.15|37.2|36.2|36.8|3449492|126312674;4912|聯德控股-KY|101.5|102|98.8|102|577598|58199177;4915|致伸|61|61|60.1|60.2|1787063|107885663;4916|事欣科|98.1|98.3|96.5|97.1|944260|91884796;4919|新唐|122|125|118.5|122.5|3275935|400945072;4927|泰鼎-KY|42.3|44.85|42.15|43|6268476|272548393;4930|燦星網|16.1|16.2|15.95|16.2|21645|347626;4934|太極|14.05|14.05|13.6|13.6|414946|5724869;4935|茂林-KY|33.65|33.65|32.85|33.1|111192|3668904;4938|和碩|95.6|95.6|91.6|93.6|12701722|1181675247;4942|嘉彰|33.2|33.25|32.75|33|92451|3042063;4943|康控-KY|7|7|6.53|6.61|169334|1133126;4949|有成精密|78.5|78.5|77.1|77.2|387145|30005243;4952|凌通|50.5|51|50.3|50.6|298136|15131261;4956|光鋐|37|37|35.05|35.1|4125899|146683162;4958|臻鼎-KY|472.5|508|469|501|34247775|16926361318;4960|誠美材|21.45|21.5|20.95|21|1219728|25798302;4961|天鈺|167|167|164|165.5|293157|48389122;4967|十銓|280|284|277|277.5|3402723|952077920;4968|立積|92.3|92.3|90.2|90.3|257812|23363170;4976|佳凌|38.65|38.7|37.15|37.2|2668683|99948145;4977|眾達-KY|182|182.5|175.5|179.5|4658535|828292035;4989|榮科|62|62.7|60.9|61.8|2697045|167054476;4994|傳奇|81.6|82.8|81.1|81.7|16153|1323446;4999|鑫禾|18.4|18.4|18.15|18.35|40088|733023;5007|三星|56.4|56.6|55.7|56.6|110153|6191536;5203|訊連|58.8|58.8|58|58.2|116488|6777478;5215|科嘉-KY|39.1|39.2|38.55|39|21100|820320;5222|全訊|105|105.5|104.5|105.5|144019|15134714;5225|東科-KY|57.3|57.4|55.9|56.4|591260|33243248;5234|達興材料|301|303|296.5|302|219593|65967642;5236|凌陽創新|138|138.5|137|137.5|59919|8256981;5243|乙盛-KY|96.1|98.5|93.5|95.4|2774701|265938295;5244|弘凱|34.7|35.2|34|34.25|275001|9572963;5258|虹堡|45.9|46.25|45|45.9|445039|20222647;5269|祥碩|1450|1455|1420|1440|327722|470271590;5283|禾聯碩|54.7|54.7|53.8|54.1|80891|4376659;5284|jpp-KY|320|322.5|308|318.5|1032297|326305911;5285|界霖|88.8|88.8|86.3|87.7|628217|54821056;5288|豐祥-KY|189.5|191|186|191|92039|17398222;5292|華懋|218|221.5|217.5|220|100228|21995551;5306|桂盟|93.7|93.7|92.1|93.1|56045|5194875;5388|中磊|76|76|74.6|75.3|1632581|122691716;5434|崇越|548|549|539|541|442355|240689242;5469|瀚宇博|72.6|72.9|71.7|72.3|678284|49111615;5471|松翰|61.7|62.1|60.4|61|2720356|166226286;5484|慧友|39.8|39.8|39.35|39.4|101839|4015982;5515|建國|52.7|52.7|51.6|51.8|362816|18837902;5519|隆大|27.4|27.4|26.8|26.8|806631|21750824;5521|工信|10.6|10.6|10.4|10.55|1711601|17935415;5522|遠雄|64.6|64.6|63.1|63.3|362796|23000995;5525|順天|22.2|22.25|22|22.25|101524|2243019;5531|鄉林|7.41|7.41|7.22|7.22|452631|3289143;5533|皇鼎|14|14|13.85|13.9|70125|975900;5534|長虹|77.2|77.2|75.3|75.6|641764|48529505;5538|東明-KY|37.5|37.5|36.75|37|28158|1041344;5546|永固-KY|14.8|15.2|14.6|14.95|77000|1142600;5607|遠雄港|56.8|57|55|55.2|997852|55429962;5608|四維航|17.15|17.35|17|17.3|3963464|68066354;5706|鳳凰|45|45.3|44.75|45|93218|4184479;5871|中租-KY|112.5|113.5|111.5|112.5|4853864|545993170;5876|上海商銀|46.5|46.95|46.05|46.95|9786207|457114089;5880|合庫金|26.75|26.75|26.3|26.5|15517404|411198468;5906|台南-KY|38|38|38|38|1440|54720;5907|大洋-KY|4.94|4.98|4.85|4.85|354130|1737179;6005|群益證|33.1|33.2|32.4|32.7|5263332|171860436;6024|群益期|63.5|63.5|62.5|62.9|270122|17002927;6108|競國|23.3|23.6|22.8|22.95|1804750|41626777;6112|邁達特|46|46|45.2|45.25|405372|18489135;6115|鎰勝|44.85|44.9|44.1|44.1|242504|10778635;6116|彩晶|14.25|14.4|14|14.2|20901273|297744276;6117|迎廣|64.1|64.1|63.4|63.4|84220|5358069;6120|達運|12.5|12.5|12.2|12.35|1080966|13353223;6128|上福|19.9|19.9|19.65|19.8|118719|2344784;6133|金橋|24|25|23.55|24.8|2441605|59748812;6136|富爾特|24.85|24.85|24.05|24.05|270739|6617923;6139|亞翔|740|745|734|739|1612698|1194067109;6141|柏承|51.5|52.9|51.3|51.9|2292537|119263840;6142|友勁|8.81|8.84|8.55|8.55|334950|2905535;6152|百一|13.75|13.9|13.5|13.5|507388|6912345;6153|嘉聯益|17.8|17.85|17.25|17.35|1746136|30432064;6155|鈞寶|57.5|59.6|57|58.2|2953810|173117157;6164|華興|11.95|12|11.7|11.7|291245|3433491;6165|浪凡|48.8|49|48.35|48.75|140759|6847213;6166|凌華|123|123|115|116|2676989|314611037;6168|宏齊|28.9|30.25|28.4|29.4|9407152|276807851;6176|瑞儀|92.4|92.4|91.3|91.4|1205355|110513634;6177|達麗|49.25|49.25|47.25|47.4|2661318|126979903;6183|關貿|93.6|93.6|90.1|92.5|27612|2536257;6184|大豐電|40.25|40.25|39.95|40.1|161941|6479418;6189|豐藝|48.2|48.25|47.35|47.55|475110|22583138;6191|精成科|83.4|83.4|82|82.8|907893|75039082;6192|巨路|116.5|116.5|114|115|229611|26371682;6196|帆宣|516|518|506|514|1299375|665849011;6197|佳必琪|316|317|308|308|1708357|530600672;6201|亞弘電|44.8|44.8|44.35|44.8|25684|1144184;6202|盛群|59.4|59.9|58.1|59|827866|48865113;6205|詮欣|66.9|66.9|64.2|65.2|223261|14509543;6206|飛捷|140|140|134.5|136|1085792|147492008;6209|今國光|81.5|81.8|77.6|79.1|8030529|633453999;6213|聯茂|535|535|505|513|12259299|6306820076;6214|精誠|186|186.5|184.5|185|1001110|185658024;6215|和椿|101|101|97.7|97.8|395611|39004829;6216|居易|20.5|20.65|20.35|20.45|101783|2082031;6224|聚鼎|85.6|92.8|82.5|88.8|5449926|481326732;6225|天瀚|58.6|61.2|58.5|60.9|117718|7089370;6226|光鼎|34|34.4|32.35|32.4|5892985|196558060;6230|尼得科超眾|113|113|105.5|113|94495|10349979;6235|華孚|39.95|39.95|39|39|289644|11351521;6239|力成|281.5|285|279.5|280|7157757|2015049484;6243|迅杰|40.2|40.2|39.05|39.05|272984|10790569;6257|矽格|214.5|217|212.5|213|4565595|981134927;6269|台郡|68.2|69.6|67|67.8|5634498|384563867;6271|同欣電|243|246|228.5|232.5|12241334|2890580433;6272|驊陞|29.5|31.2|29.05|29.7|762367|22594069;6277|宏正|80.4|80.4|78.5|79.6|162939|12889652;6278|台表科|200|200|194.5|195|3707985|732006785;6281|全國電|51.7|51.7|51.3|51.6|36207|1863281;6282|康舒|44.75|45.05|43.85|44.35|3951194|175143263;6283|淳安|20.05|20.15|19.95|20.05|73757|1476590;6285|啟碁|246.5|248|239.5|239.5|2554738|617418575;6405|悅城|40.1|40.6|39.1|39.2|491523|19491746;6409|旭隼|987|1005|975|977|358702|353960966;6412|群電|78.2|78.2|76.7|77|684884|52770788;6414|樺漢|400|400|386.5|389.5|849905|331372954;6415|矽力*-KY|438|439.5|416.5|418|2669790|1131146923;6416|瑞祺電通|102|102|99.1|99.8|289839|28929394;6426|統新|285|296|285|296|3492160|1027663292;6431|光麗-KY|20.1|20.1|19.4|19.55|29102|570888;6438|迅得|158|158|154|155.5|392894|61080939;6442|光聖|1770|1790|1700|1700|2020789|3516576080;6443|元晶|24.95|25.2|24.5|24.6|2766162|68263290;6446|藥華藥|1315|1350|1285|1325|4821947|6340358885;6449|鈺邦|242|243|230|231.5|2566505|605106114;6451|訊芯-KY|459|477|447|448.5|5514785|2535227079;6456|GIS-KY|70|71.4|68.7|68.8|2412004|168312391;6464|台數科|78.4|78.4|77|78|20159|1565950;6472|保瑞|423|423|415|416|371207|155258995;6477|安集|35.2|35.2|34.3|34.6|463362|16030351;6491|晶碩|388|388|377|379.5|200324|75935288;6504|南六|37|38|37|37.7|97175|3653775;6505|台塑化|79.5|83.1|78.8|79.7|21188783|1702413526;6515|穎崴|7275|7350|7000|7000|432307|3098966615;6525|捷敏-KY|140|140.5|133|133.5|1269531|172594459;6526|達發|642|658|633|644|775824|503615533;6531|愛普*|939|968|936|960|2887072|2750384321;6533|晶心科|255.5|262|255|257|1508129|387924867;6534|正瀚-創|91.9|92.4|91.1|92.4|60101|5500692;6541|泰福-KY|31.7|32.4|31.25|31.6|284019|9010294;6550|北極星藥業-KY|10.45|10.45|10.2|10.3|808499|8321359;6552|易華電|24.6|24.6|24|24|61820|1490422;6558|興能高|24.7|24.7|24.2|24.25|178025|4339423;6573|虹揚-KY|16.95|17.4|16.2|16.2|246776|4105286;6579|研揚|153|153.5|150|152|368537|55944890;6581|鋼聯|109.5|109.5|109|109|15225|1660457;6582|申豐|32.3|32.3|31.55|31.9|23588|750523;6585|鼎基|113.5|114|112|114|154612|17500089;6589|台康生技|49.4|49.4|47.45|47.5|387555|18469128;6591|動力-KY|42.45|42.75|42.05|42.05|116854|4962080;6592|和潤企業|61.5|61.5|60.1|60.6|487734|29459933;6598|ABC-KY|27.55|27.55|26.7|27.1|67663|1833849;6605|帝寶|139.5|139.5|136.5|137.5|205227|28156168;6606|建德工業|25.8|25.95|25.05|25.05|199058|5062003;6614|資拓宏宇|35.5|35.85|35.5|35.85|23699|845394;6625|必應|75.4|76.4|75|75.8|73999|5572960;6641|基士德-KY|17.35|17.35|17|17.25|23000|393500;6645|金萬林-創|12.75|12.75|12.15|12.2|30632|376014;6655|科定|117.5|121|117.5|120|23023|2763773;6657|華安|30.65|31.2|29.9|30.45|223618|6813308;6658|聯策|178|180|174.5|175.5|237159|41853286;6666|羅麗芬-KY|44.65|45.3|44|44.8|57002|2551189;6668|中揚光|42.75|42.75|40.45|40.9|1384012|57348358;6669|緯穎|2525|2545|2390|2490|5526691|13654829125;6670|復盛應用|278|278|272|276|104114|28569426;6671|三能-KY|23.35|23.35|22.95|23.1|14000|322800;6672|騰輝電子-KY|293|309.5|287|299.5|14526240|4300400199;6674|鋐寶科技|16.1|17.2|16.1|16.5|292309|4883826;6689|伊雲谷|62|62|61.1|62|74278|4575896;6691|洋基工程|619|630|614|624|537844|335040857;6695|芯鼎|49.5|49.6|48.4|48.6|327664|15982464;6698|旭暉應材|31.5|32.25|31.1|31.6|133144|4199998;6706|惠特|127|128.5|123.5|123.5|1097853|137178557;6715|嘉基|321.5|351|315.5|339|1454017|489837118;6719|力智|194|194|189|190|336309|64003974;6722|輝創|33.35|33.7|32.3|32.9|52974|1745051;6742|澤米|46.5|46.6|44.1|44.2|353453|15923600;6743|安普新|28.45|28.85|28.25|28.65|245983|7022760;6753|龍德造船|138|139|136|137.5|451820|62150047;6754|匯僑設計|41.1|42.75|41.1|42.65|11027|461306;6756|威鋒電子|103.5|103.5|99.8|99.9|104953|10580196;6757|台灣虎航|56.3|56.3|54.9|55.5|604325|33364659;6768|志強-KY|64.5|64.5|63.4|63.8|284110|18079215;6770|力積電|70|73.5|69.3|72.9|242829617|17517247534;6771|平和環保-創|42|42.25|41.5|41.8|17013|711290;6776|展碁國際|53|53.1|52.5|53|106870|5639080;6781|AES-KY|1135|1135|1075|1080|476773|521221275;6782|視陽|228.5|230|224.5|229|313866|71380894;6789|采鈺|476|485|467.5|471|1105025|525429832;6790|永豐實|38.2|38.2|38|38.1|62170|2368006;6792|詠業|60.2|60.8|58.8|60.2|45380|2731215;6794|向榮生技|73.7|75|73|75|19000|1401800;6796|晉弘|59.1|59.7|56|58.6|224608|12981038;6799|來頡|80.8|80.8|79.1|79.6|111209|8896282;6805|富世達|2260|2265|2210|2265|536333|1202059970;6807|峰源-KY|33.1|33.75|32.2|33.75|27231|888178;6830|汎銓|609|613|580|582|1563039|929318419;6831|邁科|617|617|568|568|1264644|733569251;6834|天二科技|95|99.5|94.2|97|5532933|537773096;6835|圓裕|31.1|31.5|31|31.3|19383|604773;6838|台新藥|24.85|24.85|24.2|24.7|131061|3207825;6854|錼創科技-KY創|93.3|95.1|92.2|95.1|191038|17982420;6861|睿生光電|187|187.5|181|186.5|252842|46546079;6862|三集瑞-KY|142|142.5|140|140.5|111654|15763676;6863|永道-KY|105|105|103|103.5|61309|6351707;6869|雲豹能源|65.3|65.3|64.6|65|208721|13563130;6873|泓德能源|68.5|68.7|68.1|68.6|110959|7591503;6885|全福生技|24.35|25.9|24|25.15|1286251|32461768;6887|寶綠特-KY|37.95|37.95|36.8|37.95|15000|561450;6890|來億-KY|170|170|165.5|166|265521|44243059;6901|鑽石投資|15.1|15.1|14.7|14.95|1134896|16861963;6902|GOGOLOOK|124.5|126|122.5|126|81398|10126060;6906|現觀科|83.8|88.7|82.7|86.5|450562|38992545;6908|宏碁遊戲-創|30.1|30.45|30.1|30.1|20365|613847;6909|創控|40.35|40.4|40.05|40.1|150095|6033193;6914|阜爾運通|121.5|121.5|120.5|121|56667|6843619;6916|華凌|19.2|19.2|18.55|18.55|13229|248845;6918|愛派司|77.7|78|77|78|18256|1414331;6919|康霈*|86|86.4|85.1|85.2|4358520|373204685;6921|嘉雨思-創|64|65|64|64|38100|2456789;6923|中台|76.5|76.7|75.5|76.6|33780|2577091;6924|榮惠-KY創|123.5|125|119|125|219941|27381936;6928|攸泰科技|48.8|48.8|47.85|47.9|101588|4910690;6931|青松健康|41|41|40.65|41|28032|1146024;6933|AMAX-KY|319|319|307.5|313|404357|126321066;6934|心誠鎂|75.8|78.8|72.8|77.6|91308|6972189;6936|永鴻生技|32.8|33.1|32.8|32.9|13725|452378;6937|天虹|285.5|288.5|279|286.5|270684|76798851;6944|兆聯實業|699|733|699|719|597836|431695454;6947|台鎔科技|70.8|70.8|69.1|69.3|159724|11104408;6949|沛爾生醫*-創|81.9|81.9|67.1|67.1|24486488|1918083627;6951|青新-創|71.1|71.3|71|71.3|31476|2240001;6952|大武山|38.5|39.35|38|39.25|22500|871205;6955|邦睿生技-創|100|100.5|99|100|25384|2522042;6957|裕慶-KY|219.5|222.5|218.5|221|55038|12113613;6958|日盛台駿|17.4|17.6|17.1|17.45|26557|462805;6962|奕力-KY|32.3|32.4|31.8|31.8|1024513|32730097;6965|中傑-KY|75.1|75.1|73.4|74.8|26000|1932500;6969|成信實業*-創|33.5|34.1|33.4|33.8|61310|2072265;6988|威力暘-創|11.85|12.25|11.8|12.25|17056|204660;6994|富威電力|35.35|35.8|35.15|35.5|383134|13567964;7610|聯友金屬-創|2000|2000|2000|2000|327155|654310000;7631|聚賢研發-創|146.5|146.5|145|145.5|17434|2538635;7689|大鵬科CLMX|174|174|172|174|46531|8051496;7705|三商餐飲|30|30|29.6|29.8|70472|2092301;7711|永擎|645|675|621|660|2867311|1867344084;7721|微程式|61.1|62|60.7|61.1|60028|3676535;7722|LINEPAY|285.5|285.5|274|279|110636|30821400;7730|暉盛-創|179.5|185|173|180.5|194952|34798133;7732|金興精密|33.55|34.85|33.55|34.85|10000|342850;7736|虎山|69.8|69.8|68.7|69.4|12200|842719;7740|熙特爾-創|131|131|127.5|128|89412|11510189;7749|意騰-KY|368|368|348|354|892657|317552473;7750|新代|2425|2475|2360|2375|336295|809034580;7760|享溫馨|33|33.5|33|33.2|37268|1235758;7765|中華資安|221.5|222.5|220.5|220.5|43921|9715064;7768|頌勝科技|289.5|289.5|282.5|283|58022|16572061;7769|鴻勁|6155|6575|6150|6565|1408004|9133675960;7780|大研生醫*|16.8|16.8|16.6|16.65|701835|11676443;7786|東方風能|117.5|117.5|115|115.5|234207|27090727;7788|松川精密|335|335|310|316.5|3776454|1199211604;7791|皇家可口|56|56|55.3|55.8|30289|1682607;7795|長廣|519|549|510|536|1861003|987189201;7799|禾榮科|380|403|370.5|395|670481|260209184;7803|雲象科技-創|19.75|19.75|19|19.5|58827|1136088;7818|溢泰實業|60.9|60.9|60.2|60.7|56569|3419962;7821|神數|39.55|39.9|39.4|39.75|99657|3953990;7822|倍利科|938|989|926|930|254988|243735711;7823|奧義賽博-KY創|83.8|83.8|81.6|83.2|27071|2243574;7827|漢康-KY創|152.5|154.5|151|154|147036|22432238;7835|永悅健康-創|23|23.4|21.05|23.2|73153|1633047;7855|和運租車|42.75|42.75|42.05|42.2|2098313|88881578;8011|台通|15.8|15.8|15.55|15.7|167825|2627952;8016|矽創|296|296|290.5|291.5|252670|73913671;8021|尖點|445|462|444|462|13046649|6007324096;8028|昇陽半導體|243|256|241|249.5|5872402|1479288962;8033|雷虎|177.5|178|173.5|177|2356741|415400669;8039|台虹|324|327|306|327|22298940|7176480622;8045|達運光電|50.2|51.6|48.55|49.8|198342|9859445;8046|南電|1080|1085|1045|1050|7294802|7759968885;8070|長華*|51.1|51.2|49.9|49.9|1655755|83333816;8072|陞泰|26.25|26.25|25.75|25.9|93107|2414305;8081|致新|257.5|257.5|252.5|253|316148|80158143;8101|華冠|12|12|12|12|1003|12033;8103|瀚荃|125|128|122|123.5|4391489|546133302;8104|錸寶|30.7|31.1|30.4|30.55|187203|5738986;8105|凌巨|15.1|15.35|14.85|15.2|2555909|38408760;8110|華東|44.45|45.1|43.85|43.85|1900525|83999173;8112|至上|91.4|92|90.4|90.4|4624442|420384369;8114|振樺電|197|197|189|189.5|562614|107118755;8131|福懋科|62|63|61.6|61.9|1190124|73942614;8150|南茂|91.9|93.5|90.2|91.3|17151866|1572687499;8162|微矽電子-創|60.9|62.1|60.3|61.1|61644|3752265;8163|達方|31.9|31.9|30.85|30.95|705155|21868976;8201|無敵|11.75|11.75|11.55|11.6|31175|362766;8210|勤誠|988|988|936|937|2294432|2186623662;8213|志超|33.3|33.45|32.85|32.95|261717|8649899;8215|明基材|25.9|25.9|25.1|25.35|410067|10409791;8222|寶一|37.45|37.45|36.5|36.7|319589|11734201;8249|菱光|40.6|40.8|40|40|235646|9509154;8261|富鼎|183.5|186.5|180|181|3161086|578154368;8271|宇瞻|222|226.5|220|222|1855792|413240735;8341|日友|76.5|76.5|75|75.1|162170|12213948;8367|建新國際|41.05|41.2|40.75|41.2|8411|345730;8374|羅昇|87.9|88.8|82.9|82.9|1114276|95123958;8404|百和興業-KY|16.4|16.4|15.95|15.95|517530|8292666;8411|福貞-KY|13|13|12.85|13|40915|530409;8422|可寧衛*|26.35|26.35|25.95|26.05|3685181|96014863;8429|金麗-KY|6.02|6.1|5.95|5.98|216748|1307914;8438|昶昕|69.1|70.5|68.6|68.7|108946|7548003;8442|威宏-KY|45.55|45.65|45.25|45.65|42500|1933477;8443|阿瘦|11.15|11.25|11.1|11.25|46590|521314;8454|富邦媒|246|246|239.5|242|309355|74592080;8462|柏文|168|168|163|164.5|112753|18508860;8463|潤泰材|21.45|21.5|21.35|21.5|39000|836700;8464|億豐|380|380|361|361|330177|120618058;8466|美吉吉-KY|15.1|15.35|15.1|15.3|13020|197904;8467|波力-KY|91.8|93.5|90|90.3|25021|2274121;8473|山林水|45.9|45.9|45.1|45.5|1147278|52206383;8476|台境*|19.7|19.7|18.75|18.85|522057|9887344;8478|東哥遊艇|143.5|143.5|140.5|142.5|98090|13944773;8481|政伸|41.3|41.5|41|41.5|19150|792224;8482|商億-KY|49.25|49.25|47.55|48.95|5007|242584;8487|愛爾達-創|70.2|71.4|70.2|71.4|17916|1268731;8488|吉源-KY|10.6|11.4|10.4|10.75|366476|4089498;8499|鼎炫-KY|256.5|260|254.5|258|25100|6448443;8926|台汽電|58.1|58.2|57.4|57.9|3270402|189343249;8940|新天地|15.1|15.1|14.75|14.95|154485|2297037;8996|高力|1390|1410|1205|1240|8775069|11107403080","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1788825289521,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1788737599291,"fetchedAt":1788737599281,"id":"74fbae610fcaba680f920d20","instCsv":"1101|-5210414|238000|142662;1102|-1502076|651481|-67825;1103|22000|0|5000;1104|-37160|0|5000;1108|-72000|0|0;1109|22000|0|2000;1110|107000|0|0;1201|-176255|0|24000;1203|8000|0|0;1210|263869|-6000|-33685;1215|45370|-2000|13707;1216|1856640|-42000|2452;1217|47492|0|5000;1218|383000|0|4000;1219|55273|0|2000;1220|14000|0|0;1225|97000|0|-2000;1227|-95000|0|6000;1229|-469672|177000|15778;1231|29923|0|1000;1232|77173|0|3000;1233|1000|0|0;1234|53000|0|0;1235|1000|0|0;1236|7770|0|0;1256|-14788|0|1000;1301|-768205|0|-326688;1303|-5624819|-29000|85334;1304|-500527|0|-90980;1305|-649375|0|-19805;1307|-104293|-4997|-3273;1308|-323873|0|-2568;1309|-28736|0|-2495;1310|-62301|0|5970;1312|-2967444|0|-399023;1313|-523968|0|39794;1314|-3873634|0|26685;1315|-1000|0|0;1316|-295000|0|0;1319|683911|-6049|-34066;1321|3000|0|1000;1323|-1236|0|0;1324|9000|0|0;1325|-6999|0|0;1326|-2269633|0|-141600;1337|-79000|0|0;1338|-1000|0|0;1339|26000|0|0;1340|64000|0|0;1341|0|0|0;1342|-31749|0|0;1402|-90701|659000|14466;1409|-1363984|-10000|-143595;1410|11000|0|0;1413|-1000|0|0;1414|-78000|0|-6000;1416|-15732|0|0;1417|-11000|0|0;1418|1000|0|0;1419|5225|0|2000;1423|0|0|0;1432|9999|0|0;1434|-120199|-6000|13100;1435|16000|0|0;1436|31825|0|0;1437|-13099|0|13000;1438|1000|0|0;1439|1000|0|0;1440|-1443921|0|6960;1442|114000|0|20000;1443|0|0|0;1444|-873838|0|6000;1445|88000|0|0;1446|-25000|0|0;1447|-405375|0|1000;1449|71000|0|32;1451|10000|0|0;1452|0|0|0;1453|3000|0|0;1454|6000|0|0;1455|-287705|0|24000;1456|2000|0|-1000;1457|9000|0|0;1459|15000|0|0;1460|42000|0|0;1463|4000|0|0;1464|62000|0|0;1465|-7072|0|0;1466|-12145|0|4000;1467|21000|0|11000;1468|6000|0|-3000;1470|3000|0|0;1471|21000|0|3000;1472|14000|0|0;1473|9000|0|0;1474|-3000|0|0;1475|6000|0|0;1476|294436|6238|2979;1477|237433|39517|18270;1503|547191|17000|27382;1504|886381|92000|-132436;1506|-3000|0|0;1512|1000|0|0;1513|406607|-17000|109597;1514|370228|24000|-12602;1515|-140250|0|8209;1516|0|0|0;1517|62708|0|999;1519|282634|2650|69120;1521|6000|0|0;1522|-13000|0|2000;1524|81000|0|0;1525|-1000|0|0;1526|-28000|0|0;1527|-4001|0|0;1528|231000|0|-215;1529|-94282|0|-1000;1530|-2000|0|1303;1531|27000|0|-4000;1532|-29000|0|2000;1533|-29000|0|0;1535|0|0|0;1536|-193981|0|60092;1537|-44000|0|0;1539|4000|0|-1000;1540|11000|0|0;1541|-2000|0|0;1558|4390|0|0;1560|-408801|-209000|-33235;1568|118981|0|-7308;1582|126000|0|-8191;1583|5000|0|-1000;1587|11000|0|0;1590|-8096|-1000|1890;1597|65127|0|21198;1598|-53000|0|1000;1603|8455|0|0;1604|42113|0|2000;1605|-313844|158000|-523;1608|-305267|-8935|8281;1609|365551|-3000|11107;1611|-160277|0|2000;1612|17000|-4557|-4867;1614|22000|0|0;1615|1000|0|0;1616|88969|0|357;1617|-58492|0|13000;1618|25000|0|834;1623|-18847|0|9;1626|12000|0|0;1702|-48995|0|1945;1707|-34968|0|1675;1708|-161770|0|-3022;1709|1389818|0|-9272;1710|-1785641|0|151675;1711|580091|0|57767;1712|32078|-32820|3627;1713|32000|0|3000;1714|-990416|0|66990;1717|-1704495|-1995000|-1097216;1718|1983832|0|-5134;1720|-39913|0|2000;1721|108985|0|1000;1722|-193048|-7000|13381;1723|-257349|21000|-5477;1725|28000|0|0;1726|1000|0|0;1727|280164|0|14407;1730|1000|0|0;1731|46894|0|0;1732|2000|0|2000;1733|58251|0|0;1734|-46085|0|0;1735|-1000|0|-7248;1736|33000|0|2631;1737|-44261|0|0;1752|-1000|0|0;1760|-10000|0|0;1762|-26000|0|1000;1773|-36593|0|144;1776|-14000|0|0;1783|-24000|0|2000;1786|58418|0|707;1789|-30315|0|8000;1795|-93379|-2000|-2500;1802|-1489290|30000|-181385;1805|8000|0|0;1806|17564|0|2000;1808|-1206115|94000|-1000;1809|214222|0|1046;1810|933683|0|6000;1817|4000|0|0;1903|1842|0|-100;1904|-307983|-8000|12990;1905|-582874|0|2674;1906|7000|0|0;1907|-251381|0|3000;1909|-1405000|0|45000;2002|2116673|314000|43000;2006|-579900|124744|11511;2007|29000|0|0;2008|6000|0|0;2009|-385000|0|-2382;2010|-445204|0|5000;2012|17000|0|2000;2013|11000|0|1000;2014|-334490|0|8000;2015|62000|0|7000;2017|50683|0|0;2020|-26000|0|1000;2022|-1715|0|4000;2023|161839|0|58003;2024|3000|0|0;2025|-50099|0|0;2027|-4372029|2590000|-403002;2028|15000|0|0;2029|-55090|0|5000;2030|-190750|0|900;2031|-170322|-3894|2545;2032|43952|0|-4043;2033|-298381|0|0;2034|1395758|0|1799;2038|61741|0|1000;2049|1090698|139000|140386;2059|86229|-89500|-2297;2062|33000|0|1000;2069|-30256|0|2000;2072|-23000|0|0;2101|-104680|0|8503;2102|34000|0|0;2103|-248271|0|124636;2104|-983000|0|6000;2105|232234|92050|46057;2106|-133000|0|6000;2107|-2785|0|0;2108|-156531|0|3782;2109|12373|0|0;2114|0|0|0;2115|3000|0|0;2201|-1655883|54000|-23056;2204|-167000|-7696|11172;2206|-109430|-5000|5000;2207|198325|9000|-6045;2208|38395|0|6000;2211|-88644|-4611|-39349;2227|13000|0|0;2228|-36000|0|0;2231|-34225|0|8887;2233|184615|-100000|-7760;2236|-13000|0|2137;2237|51000|0|0;2239|12000|0|1000;2241|-26925|0|-410;2243|7646|0|2000;2247|22420|-63|0;2248|-6000|0|3000;2250|7000|0|0;2254|-2000|0|-3055;2258|125000|0|20978;2301|4774853|512000|303181;2302|466540|0|5755;2303|26550699|2474000|-838039;2305|-1151958|0|14158;2308|1406988|264940|123059;2312|5308954|0|433339;2313|3876584|786000|638609;2314|-4000|0|0;2316|-350692|0|24526;2317|26407791|1145278|1370181;2323|-2345678|0|-4065;2324|69366284|-21000|1671047;2327|18525832|-42000|261593;2328|238548|0|-15000;2329|502868|0|25099;2330|1885085|-322024|406740;2331|481000|0|-36000;2332|539884|0|-77271;2337|2750766|-1008000|42785;2338|-103870|0|-8008;2340|428034|0|-30176;2342|-90948|0|-4619;2344|5354719|-6914000|-407914;2345|-265365|-63900|-17164;2347|3537848|374041|25261;2348|68130|0|5075;2349|-83200|0|0;2351|-596085|200000|63381;2352|3795117|417000|22213;2353|14303460|165000|587667;2354|1358228|-7000|222241;2355|308298|0|-18794;2356|13444182|282000|449138;2357|2385514|113722|61087;2359|438279|0|-18011;2360|-293171|-31000|32538;2362|1370070|0|1335;2363|532085|0|2434;2364|89200|0|-3000;2365|29000|0|-1020;2367|634197|0|123570;2368|-1463009|103000|-14587;2369|827374|0|-17223;2371|-169012|131000|1247;2373|12000|0|0;2374|21081|-2000|5898;2375|276502|0|33432;2376|1823547|-558000|308171;2377|10951518|1518000|884993;2379|-182315|142000|68130;2380|-3000|0|0;2382|12836784|242000|85397;2383|-20749|-208500|8750;2385|1843444|22715|83542;2387|-11000|-1443|934;2388|4346625|0|242892;2390|12877|0|-1000;2392|-172612|-4000|-1241;2393|90076|-1061|27001;2395|945509|340000|94557;2397|-13930|0|2000;2399|-290043|0|49813;2401|609323|0|67508;2402|-196204|0|-43102;2404|-150882|14000|42733;2405|107000|0|-5000;2406|321220|0|-442;2408|429943|-1954000|289096;2409|-14772865|0|-1490758;2412|1584238|167000|91000;2413|675137|0|2833;2414|-105|0|0;2415|-31707|0|-161;2417|20700|0|3000;2419|-436244|0|-5408;2420|23489|0|995;2421|-231108|65000|359519;2423|-27550|0|-1000;2424|-3000|0|0;2425|415056|0|-1000;2426|11198762|0|93835;2427|113000|0|0;2428|1078027|0|28163;2429|67318|0|0;2430|-1000|0|1000;2431|3000|0|0;2432|0|0|-1184;2433|3000|0|1000;2434|-189552|0|-2212;2436|133006|0|-23630;2438|-56000|0|672;2439|-328300|25000|-67466;2440|89000|0|-5000;2441|-509924|5000|-2335;2442|-877000|0|0;2444|73392|0|1000;2449|-4993569|-99000|170579;2450|53000|0|1000;2451|-1387388|6000|-12652;2453|39000|0|2000;2454|534504|339361|103292;2455|1267333|-98000|-803926;2457|208503|0|-190;2458|255522|12806|-118652;2459|19000|0|1000;2460|45902|0|-1000;2461|-281297|0|4000;2462|20000|0|3000;2464|1960|120000|-15743;2465|-6373|0|-2000;2466|34410|0|2000;2467|-15113|18000|-29325;2468|120000|0|0;2471|51000|0|0;2472|936415|-1000|65558;2474|147807|69000|-36275;2476|-411901|0|-11810;2477|-22000|1868|587;2478|2389582|0|50124;2480|-10394|8840|472;2481|-14570120|1249000|-94877;2482|46000|0|825;2483|94792|0|1000;2484|-187248|0|-4043;2485|251868|0|-17906;2486|-2088909|-5000|-179586;2488|5000|0|0;2489|847185|-2000|-1288735;2491|-37000|0|0;2492|10242177|-2000|389747;2493|134198|0|-2761;2495|30321|40000|7254;2496|0|0|0;2497|-20970|30000|187;2498|-2077281|-7000|13298;2501|-340396|0|11000;2504|-396000|-47161|14949;2505|98151|0|3000;2506|-22000|0|0;2509|28000|0|11000;2511|744209|0|22000;2514|21000|0|2000;2515|850918|0|0;2516|55000|0|-2000;2520|-522413|83000|32999;2524|23000|0|0;2527|-98501|0|1000;2528|160000|28024|5000;2530|718979|94705|-45000;2534|179908|0|4000;2535|37719|-1000|1218;2536|-84000|0|1000;2537|-217997|0|0;2538|-52000|0|0;2539|140510|-1000|17000;2540|36000|0|7000;2542|-2882898|3334000|-46729;2543|128268|-2000|2876;2545|107378|0|12000;2546|-42181|0|3000;2547|-28000|-27458|0;2548|95713|-2000|-331;2597|37036|0|3371;2601|-215866|0|0;2603|-8088631|1381197|-294443;2605|-727957|-5000|-304327;2606|-918566|-2000|-91993;2607|49832|0|3000;2608|-106000|0|2811;2609|-13633|38000|-125811;2610|390045|257000|-203782;2611|12000|0|0;2612|-181427|0|16101;2613|66318|0|0;2614|-33170|0|0;2615|-518206|36000|-640914;2616|-5000|0|0;2617|169856|0|38260;2618|-2466867|1014423|-162075;2630|119902|0|-2422;2633|-1675000|440000|14868;2634|880317|-6000|-159505;2636|25000|0|1858;2637|-469107|6721|-39444;2642|8000|0|0;2645|-146391|-2000|-5622;2646|-497608|-8000|-37000;2701|22000|0|0;2702|5000|0|0;2704|14217|0|0;2705|9000|0|0;2706|-20000|0|0;2707|-44000|0|990;2712|6000|0|0;2722|4000|0|1000;2723|29131|0|1000;2727|6999|-1000|-14540;2731|500|0|1000;2739|-6000|0|0;2748|-9000|0|1000;2753|-36000|-1957|-24;2762|-6000|0|0;2801|-6872322|4205000|73000;2812|-1689150|28000|18153;2816|150204|0|16000;2820|-71624|0|39000;2832|-16000|525|2846;2834|-19378086|-388316|-171274;2836|-197254|0|28813;2838|-19740|0|7212;2845|-1406033|1413000|78784;2849|152000|0|7000;2850|-93000|19000|4000;2851|-361051|70000|9944;2852|-122000|0|13000;2855|-633479|218818|0;2880|3976996|-25000|-83320;2881|3294593|-36000|149819;2882|2098088|2000|72374;2883|10007300|442000|96068;2884|8186726|5238000|-685222;2885|7943464|1036000|-211785;2886|13042537|3457000|-621933;2887|-653248|2957000|-494386;2889|6722433|0|22788;2890|-1641845|2641000|-78796;2891|5083286|2060000|-301564;2892|14323628|1307000|102019;2897|-1938000|246000|94613;2901|2000|0|0;2903|-331000|136000|8000;2904|-3000|0|0;2905|-209150|0|6000;2906|14000|0|1800;2908|101000|0|0;2910|5000|0|1000;2911|63000|0|0;2912|-114897|-2000|-8000;2913|-927243|0|-35000;2915|129236|-1000|9000;2923|73000|0|-12000;2929|55000|0|0;2939|17000|0|-300000;2945|3000|0|0;3002|32000|0|-1165;3003|-111061|0|-759;3004|-147051|0|338;3005|828000|25244|8584;3006|-5051999|18000|-89601;3008|-7956|-141000|56522;3010|-61975|-2000|6450;3011|113334|0|0;3013|189170|-2000|-10458;3014|-619447|30621|2324;3015|23090|34000|-3911;3016|292839|0|-23799;3017|448987|462500|43773;3018|0|0|0;3019|-1236509|0|-107317;3021|-10000|0|-1;3022|2030287|0|23795;3023|255884|80000|15646;3024|-643370|0|1000;3025|30100|0|0;3026|1429482|98000|-56100;3027|110000|0|-1001;3028|-171000|0|-6280;3029|403235|-1660|11194;3030|-1471079|-2000|-88537;3031|142000|0|0;3032|30464|0|900;3033|-838000|-4683|105711;3034|226078|57593|3728;3035|-33622|0|-35816;3036|-2273367|-60000|-105777;3037|2585200|-4448000|-82104;3038|-8000|0|1000;3040|-23000|0|0;3041|73603|0|-252;3042|-897953|-89000|-147482;3043|-3000|0|4000;3044|-339036|31000|-55456;3045|2166757|375000|-92602;3046|-31000|0|-510;3047|75000|0|-27;3048|401036|0|-307;3049|636507|0|-3937;3050|87000|0|1000;3051|38000|0|-5547;3052|-141000|0|0;3054|10610|0|2000;3055|-620776|0|-14677;3056|-109369|0|8702;3057|-13000|0|-2000;3058|-86000|0|0;3059|161393|40000|-16145;3060|-20052|0|1000;3062|130893|0|-8514;3090|4896896|82000|13833;3092|48000|0|0;3094|2835897|0|2109;3130|-1000|0|0;3135|11660|0|-1316;3138|63000|0|370;3149|761786|0|-181388;3150|3000|0|-2000;3164|3000|0|0;3167|311623|-1000|71054;3168|2000|0|2000;3189|732130|-55000|103394;3209|-453000|0|-27799;3229|-20970|0|0;3231|23925305|3435000|366699;3257|-20000|0|0;3266|20000|0|0;3296|3000|0|-2000;3305|151214|0|-2911;3308|5000|0|0;3311|-34425|0|4000;3312|67000|0|-5001;3321|-57000|0|2000;3338|133000|0|0;3346|24000|0|-52;3356|-123931|0|4000;3376|23601|-1000|-21482;3380|777420|-4000|46414;3406|264779|-17000|43534;3413|-87968|0|-2255;3416|39289|0|11142;3419|-29000|0|0;3432|3000|0|0;3437|208870|0|0;3443|63245|3600|-69665;3447|24000|0|1000;3450|-252930|-1000|232986;3481|-16944973|-28000|-330070;3494|0|0|0;3501|98000|0|1000;3504|338292|0|8062;3515|205564|8000|6636;3518|-109707|0|0;3528|-8000|0|0;3530|-880|0|-520;3532|555700|12000|22288;3533|-8417|-1000|-7851;3535|62782|0|-42;3543|-200935|0|0;3545|-102974|0|-5322;3550|-149881|0|616;3557|8000|0|0;3563|4136|8000|-6489;3576|-199924|0|11000;3583|-819251|-19000|-8241;3588|10101|0|21;3591|958793|0|-1807;3592|-7000|-698|555;3593|-1000|0|0;3596|-52208|0|589;3605|284573|0|268857;3607|-40000|0|0;3617|99552|0|4965;3622|-112000|0|1000;3645|-214900|0|-5266;3652|19000|0|1000;3653|98892|-19000|-20486;3661|185451|2000|66995;3665|-283417|333000|741;3669|6000|0|-1100;3673|84209|0|-132388;3679|14000|1361|-1000;3686|-15000|0|0;3694|-112338|0|-5000;3701|236461|0|3986;3702|610976|119000|-3326;3703|211193|-3000|6000;3704|581000|0|13747;3705|44010|0|0;3706|-1014508|164000|23369;3708|-59570|14000|-23237;3711|-3581433|12000|92691;3712|-263344|0|0;3714|9578120|0|-5805;3715|-819900|0|6005;3716|-134000|0|0;3717|255407|0|3932;4104|17000|0|8987;4106|-3000|0|1040;4108|8203|0|0;4119|-92610|0|1000;4133|-1000|0|0;4137|-37630|-12|-25141;4142|-154000|0|5088;4148|1000|0|0;4155|87000|0|5000;4164|32998|0|1651;4169|13000|0|0;4178|0|0|0;4190|2000|0|0;4195|-82000|0|-1687;4306|-323904|0|11000;4414|66000|0|0;4426|4000|0|0;4438|-4000|0|-91;4439|-4000|0|2000;4440|42000|0|-8000;4441|8000|0|0;4526|-1367000|0|-4331;4532|80260|-140|6000;4536|-19000|0|800;4540|87452|0|1000;4545|-6000|0|0;4551|209846|-350000|-43882;4552|9000|0|-2000;4555|14000|0|0;4557|7000|0|0;4560|-67000|0|-4000;4562|55000|0|-1000;4564|-19000|0|-3061;4566|3511|0|-50;4569|-1857|0|0;4571|38067|0|-801;4572|0|0|0;4576|-84658|0|-27222;4581|1000|0|0;4582|-3000|0|1955;4583|24923|0|0;4585|47000|0|8027;4588|-6000|0|-1043;4590|52000|0|-170;4720|-890|0|0;4722|79750|-1000|9638;4736|-67000|20000|4000;4737|58000|0|0;4739|37000|0|-7432;4746|-394000|0|0;4755|-17350|0|0;4763|800218|189000|332305;4764|101861|0|7864;4766|14672|-1000|993;4770|256697|-1000|12606;4771|69|0|-1000;4807|100000|0|-2000;4904|917749|174000|-7300;4906|1880430|0|29575;4912|439041|0|0;4915|32108|73817|-118145;4916|23904|0|-16852;4919|769882|0|61276;4927|232465|0|1237;4930|4000|0|0;4934|40004|0|0;4935|-16000|0|1000;4938|9303010|25941|345407;4942|-8000|0|984;4949|28010|0|0;4952|43090|0|1900;4956|1200961|0|-2323;4958|-7534100|-208000|415478;4960|203271|0|-12314;4961|-24377|0|1986;4967|740723|21000|-1658;4968|62180|0|-469;4976|406000|0|857;4977|-261568|0|133859;4989|138541|0|1;4994|-2000|0|1000;4999|5000|0|-1229;5007|10000|0|0;5203|46000|0|0;5215|5000|0|0;5222|-22000|0|-927;5225|-204900|0|0;5234|-29000|3000|-12823;5236|18906|0|1000;5243|122723|0|-2481;5244|69000|0|0;5258|32046|0|754;5269|-121142|11000|-29229;5283|-9230|0|0;5284|-154760|0|-3475;5285|-126718|0|-212;5288|7003|0|995;5292|-8681|0|8945;5306|-44000|11000|0;5388|-511713|0|-7369;5434|-24903|37000|-70265;5469|-29000|57000|3212;5471|268926|0|7165;5484|17000|0|0;5515|-108609|0|-20159;5519|18000|0|2000;5521|-252000|0|3900;5522|28548|-24927|13000;5525|80000|0|0;5531|-104840|0|1000;5533|-25000|0|0;5534|-2447|0|11268;5538|9000|0|-4000;5546|11000|0|0;5607|445169|-1000|5000;5608|-2199366|0|0;5706|30000|0|1000;5871|-1844219|232710|-4113;5876|1968611|727000|8160;5880|7784848|-73000|220000;5907|153000|0|0;6005|579397|-6000|0;6024|-11828|0|0;6108|-96802|0|6000;6112|138011|0|5724;6115|-7000|0|1000;6116|-752738|0|-215149;6117|-7850|0|-15009;6120|-556000|0|4621;6128|8000|0|898;6133|-149683|0|-2000;6136|56000|0|1000;6139|179958|-152000|69330;6141|83643|0|1000;6142|13000|0|0;6152|74454|0|0;6153|805221|0|4950;6155|186118|0|5000;6164|-11388|0|0;6165|-61873|0|12000;6166|834361|0|1742;6168|-669000|0|1053;6176|477773|0|20502;6177|578904|108423|1000;6183|5000|0|0;6184|1000|0|0;6189|120000|-3432|-6848;6191|196491|9000|4943;6192|-34130|0|-225;6196|-10462|1000|-31158;6197|135416|-1000|112289;6201|-5000|0|0;6202|395238|0|481;6205|13092|0|0;6206|430811|-1575|3236;6209|508442|0|-66884;6213|-1043550|8000|-6425;6214|298476|42000|-15000;6215|-95081|0|3261;6216|-20000|0|0;6224|693324|0|3263;6225|5000|0|0;6226|248000|0|0;6230|11000|0|346;6235|-1683|0|4221;6239|-927418|-116000|-225342;6243|36038|0|-2;6257|-2040429|42000|-55977;6269|-37825|-2000|-172649;6271|4342944|123000|103882;6272|-358000|0|-4307;6277|10000|0|-1851;6278|-498539|482000|-75221;6281|-8000|0|0;6282|529798|56000|7265;6283|-7000|0|0;6285|1148676|-213375|88231;6405|10960|0|-1227;6409|2023|14470|-5213;6412|92000|20000|-27786;6414|396673|-1000|26371;6415|-164134|-1000|6297;6416|325000|0|0;6426|-146575|89000|-551;6431|0|0|-2000;6438|16692|0|-3500;6442|-467559|-105000|23139;6443|652874|0|4000;6446|-754957|47000|6032;6449|572584|0|26914;6451|-89609|0|-1218;6456|82855|0|2644;6464|-4000|0|0;6472|21613|-1000|-5189;6477|-20090|0|1568;6491|10000|0|-2109;6504|-9000|0|-47;6505|-1903940|250000|649074;6515|-243544|201500|-1985;6525|42780|-1885|-45182;6526|9867|-11000|-1795;6531|-443077|1000|-8933;6533|-217174|0|-842;6534|7000|0|0;6541|86269|0|-2708;6550|-49934|0|0;6552|32000|0|0;6558|11000|0|0;6573|1000|0|-3000;6579|192057|-1000|17392;6581|4000|0|0;6582|1000|0|0;6585|82000|0|11;6589|3000|-1000|4836;6591|16000|0|0;6592|-45000|32000|4967;6598|20000|0|0;6605|235245|-1000|985;6606|32000|0|3000;6614|8000|0|0;6625|7000|0|356;6641|7000|0|0;6645|4000|0|0;6655|5000|0|0;6657|-13000|0|0;6658|25895|0|-421;6666|2000|0|0;6668|-115654|0|0;6669|-432408|325544|-208700;6670|1000|8390|-10000;6671|-4000|0|0;6672|266000|0|82007;6674|1000|0|1000;6689|43000|0|3000;6691|-159601|39000|-234;6695|4247|0|-156;6698|14000|0|0;6706|48498|0|22030;6715|86500|0|7834;6719|162491|-1000|-676;6722|0|0|0;6742|51120|0|504;6743|-28000|-4112|0;6753|-97000|0|-47251;6754|1000|0|0;6756|79050|0|-631;6757|-75003|0|2000;6768|25000|-16981|-184;6770|-16245709|0|-696596;6771|3000|0|-51;6776|-9000|0|0;6781|80005|0|2792;6782|-13476|-65000|2820;6789|-30818|-2000|-18656;6790|46000|0|0;6792|-4000|0|0;6794|-2000|0|0;6796|6000|0|0;6799|-11000|0|-271;6805|6593|0|4954;6807|1000|0|0;6830|8670|12000|-7993;6831|266000|-98000|6230;6834|1364319|0|11658;6835|10000|0|0;6838|29000|0|-1000;6854|-7000|0|-2379;6861|63638|0|2120;6862|21000|0|-1389;6863|17048|0|-176;6869|-104958|0|1452;6873|34000|0|0;6885|160000|0|-1464;6887|1000|0|3000;6890|17895|0|-1215;6901|-144445|0|15000;6902|15000|0|0;6906|-31000|0|-4595;6908|1000|0|-801;6909|58095|0|0;6914|-17000|0|0;6916|2000|0|0;6918|1000|0|-1000;6919|-1854594|0|6256;6921|1000|0|-1005;6923|3000|0|-1000;6924|14000|0|-9011;6928|26000|0|0;6931|2000|0|0;6933|106815|0|-6000;6934|-5000|0|0;6936|0|0|0;6937|-14566|0|9740;6944|-137788|1000|2226;6947|35000|0|2000;6951|-4000|0|-65;6952|5000|0|0;6955|1000|0|-3000;6957|-13000|0|0;6958|16000|0|-1000;6962|173000|0|-3185;6965|9000|0|0;6969|-3000|0|-225;6988|-3000|0|-9000;6994|-138000|0|21905;7610|-4000|0|32987;7631|15000|0|-1274;7689|19343|0|0;7705|-10000|0|0;7711|66441|0|55342;7721|9000|0|0;7722|9152|0|0;7730|-45000|0|-4475;7732|1000|0|0;7736|-1000|0|0;7740|4000|0|-3718;7749|60000|0|5;7750|159573|3000|17431;7760|1000|0|0;7765|-14000|0|0;7768|-31000|0|0;7769|40559|-6000|-1998;7780|-122000|62000|-2087;7786|-1000|0|0;7788|-443296|0|63258;7791|1000|0|0;7795|190019|-1000|1000;7799|62000|0|0;7803|-3000|0|0;7818|-5000|0|0;7821|5000|0|0;7822|28000|0|1530;7827|64000|0|-3824;7835|6000|0|-9000;7855|41000|0|0;8011|-29000|0|0;8016|31403|-797|-910;8021|203058|-373000|6936;8028|-112890|-1000|11864;8033|-258970|0|702;8039|-3816273|56000|205858;8045|76000|0|4;8046|2022145|-1163000|98538;8070|537472|72632|7277;8072|11000|0|0;8081|44361|0|909;8103|-400353|0|70339;8104|56000|0|0;8105|-32000|0|-47427;8110|144389|0|-2025;8112|-1420089|100000|59928;8114|138230|0|-452;8131|56014|0|-16725;8150|-2380533|-6000|-334039;8162|10000|0|-10044;8163|164000|0|7950;8201|-3000|0|0;8210|174344|-6000|37468;8213|-30000|0|266;8215|-64180|64000|1395;8222|-105934|0|10000;8249|134000|0|1000;8261|480632|0|-38456;8271|-329374|0|-3987;8341|-29000|0|0;8367|-1000|0|0;8374|93000|0|-1345;8404|-36000|0|5000;8411|8000|0|0;8422|-444000|160000|17742;8429|49000|0|0;8438|5050|0|1000;8442|4000|1177|-1000;8443|2000|0|0;8454|168944|-4425|-2420;8462|-12070|0|1920;8463|4000|0|0;8464|29173|1000|1330;8466|3000|0|0;8467|2000|0|0;8473|-173264|0|0;8476|29000|0|1000;8478|-9000|0|-340;8481|2000|0|0;8482|10000|0|0;8487|1000|0|0;8488|78000|0|5000;8499|1000|0|0;8926|857000|44000|7995;8940|1000|0|0;8996|-312013|33000|203977;9103|39000|0|0;9105|-1820200|0|35351;9136|-9000|0|0;9802|-294404|166000|939;9902|8000|0|1810;9904|-1098004|23263|372697;9905|20000|0|0;9906|5000|0|1000;9907|-452000|-27694|11000;9908|42000|0|4999;9910|527180|51092|10002;9911|-432000|0|3000;9912|3000|0|-25;9914|-99980|-2000|2217;9917|17440|16000|4000;9918|6000|0|0;9919|82000|0|1000;9921|85181|-1000|-98019;9924|5000|0|1000;9925|-845238|0|3986;9926|5000|0|0;9927|-7980|0|1000;9929|-2000|0|0;9930|11000|0|4822;9931|3000|0|0;9933|-1531975|151100|7000;9934|-220000|0|25000;9935|0|647|21000;9937|41000|0|0;9938|-244000|-4531|4314;9939|-112000|-3447|7548;9940|150799|0|5998;9941|104550|-2182|4712;9942|-2223|0|3000;9943|6000|0|0;9944|3000|0|3000;9945|646291|0|-24448;9946|-27920|0|-6000;9955|18000|0|3000;9958|362051|-2000|0;0050|12906389|0|9363556;0056|10531932|0|2015506;0052|3411767|0|2850142;0061|108000|0|-22331;0051|6000|0|-665;0053|3|0|-570;0057|1000|0|-3000;0055|33003|0|-307261","itemType":"DT_MARKET_DAY","marketDate":"20260904","name":"日線快取 20260904","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1041,"recordsCsv":"1101|台泥|24.6|24.7|24.35|24.6|18895624|462918305;1102|亞泥|35.2|35.25|34.75|35.1|4402567|154067883;1103|嘉泥|13.25|13.3|13.2|13.3|225637|2987742;1104|環泥|27.8|27.8|27.45|27.7|683091|18842309;1108|幸福|11.6|11.65|11.5|11.65|426229|4938995;1109|信大|13.5|13.55|13.45|13.5|90488|1221913;1110|東泥|16|16.35|16|16.3|207934|3365271;1201|味全|12.15|12.25|12.1|12.25|455494|5548007;1203|味王|43.65|45.35|43.65|44.7|25709|1138878;1210|大成|51.9|52.3|51.7|52.2|926251|48241362;1213|大飲|7.47|7.7|7.47|7.7|5301|40138;1215|卜蜂|110|110.5|108.5|110.5|399725|43844378;1216|統一|75.8|75.8|75.1|75.6|6727435|507895823;1217|愛之味|9.96|9.99|9.93|9.95|402005|4002902;1218|泰山|14.45|14.5|14.35|14.45|757854|10931005;1219|福壽|11.5|11.6|11.45|11.6|142231|1644204;1220|台榮|10.7|10.75|10.7|10.7|43208|463026;1225|福懋油|24.85|25.3|24.85|25|211683|5296732;1227|佳格|28.65|28.65|28.45|28.55|418426|11937258;1229|聯華|42.1|42.1|41.6|41.85|1167970|48813943;1231|聯華食|80.2|81|79.9|80.6|288502|23144105;1232|大統益|155.5|157.5|155.5|157|107183|16801890;1233|天仁|28.5|28.5|28|28|15247|430315;1234|黑松|33.3|33.45|33.15|33.45|79529|2654715;1235|興泰|37.5|38.6|37.5|38.05|12100|460950;1236|宏亞|25.95|26.15|25.95|26.15|93934|2448353;1256|鮮活果汁-KY|174|174.5|171.5|173|73843|12739336;1301|台塑|66.5|66.9|64.1|66|26921626|1752844824;1303|南亞|226.5|229|218|225.5|67299234|15031119549;1304|台聚|12.6|12.6|12.2|12.35|2068871|25446103;1305|華夏|12.4|12.4|12.05|12.2|2186765|26639861;1307|三芳|30.4|30.5|30.3|30.45|667231|20268866;1308|亞聚|14.45|14.45|14|14.15|1099385|15536885;1309|台達化|13.65|13.65|13.4|13.65|1192472|16105248;1310|台苯|8.78|8.79|8.55|8.72|3093178|26680110;1312|國喬|15.05|15.1|14.15|14.6|33051814|477852348;1313|聯成|12|12.05|11.7|11.9|2009479|23794810;1314|中石化|8.15|8.21|8.02|8.12|16389736|132587166;1315|達新|65.8|65.9|65.6|65.8|16915|1111797;1316|上曜|10.8|10.8|10.55|10.6|2288111|24353072;1319|東陽|81.7|82.8|80.6|82.6|1654806|135168018;1321|大洋|32.3|32.6|32.2|32.5|73200|2370770;1323|永裕|21.35|21.35|21.25|21.25|8422|179177;1324|地球|10.1|10.25|10|10.1|55600|566852;1325|恆大|25.5|25.55|25.1|25.5|142532|3612304;1326|台化|70|70.8|67.4|69.8|41291535|2844287406;1337|再生-KY|4.56|4.59|4.51|4.57|212201|961376;1338|廣華-KY|14.45|14.45|14.4|14.45|33010|475998;1339|昭輝|42.8|43.25|42.6|43|107185|4595945;1340|勝悅-KY|5.26|5.26|5.16|5.23|126992|663881;1341|富林-KY|59|59.5|59|59.5|4004|237733;1342|八貫|103|103|102.5|102.5|87343|8957732;1402|遠東新|29.2|29.25|28.8|29.15|5541724|161227803;1409|新纖|24.9|24.9|24|24.55|10734570|261467504;1410|南染|24.75|24.95|24.5|24.55|134868|3327420;1413|宏洲|9.37|9.37|9.18|9.19|23203|214228;1414|東和|18|18|17.5|17.85|243211|4315395;1416|廣豐|11.85|11.85|11.65|11.75|233226|2734258;1417|嘉裕|8.29|8.32|8.21|8.28|93580|773001;1418|東華|17.65|17.65|17.6|17.6|6217|109626;1419|新紡|66.7|67|66.2|66.9|45815|3048798;1423|利華|35.45|35.45|35.45|35.45|1288|45542;1432|大魯閣|15.15|15.15|15|15|94601|1421882;1434|福懋|18.15|18.2|17.9|18.2|1555115|28094974;1435|中福|21.05|23.1|21.05|22|33135|741530;1436|華友聯|38.15|38.55|37.9|38.35|128475|4909541;1437|勤益控|31.95|32.1|31.8|32.05|57017|1823849;1438|三地開發|22.3|22.4|22.3|22.4|23716|530258;1439|雋揚|29.2|29.2|28.95|29.1|11025|321222;1440|南紡|14.3|14.3|13.5|13.9|5324876|73129567;1441|大東|8.78|8.82|8.78|8.8|11626|102509;1442|名軒|29.75|30|29.5|30|186199|5537665;1443|立益物流|23.75|23.9|23.6|23.7|19140|455268;1444|力麗|7.12|7.16|7|7.09|1918026|13538666;1445|大宇|10.15|10.35|10.15|10.15|99505|1014424;1446|宏和|13.5|13.5|13.4|13.4|89623|1204703;1447|力鵬|6.78|6.88|6.66|6.71|1149095|7715465;1449|佳和|12.3|12.3|12.15|12.25|325186|3967498;1451|年興|17.2|17.25|17.2|17.25|40827|703643;1452|宏益|11.3|11.4|11.25|11.35|74855|849493;1453|大將|11.05|11.2|11.05|11.15|22757|253544;1454|台富|12.05|12.3|12.05|12.15|20468|249238;1455|集盛|10.1|10.1|9.93|9.96|891137|8877875;1456|怡華|14.2|14.3|14|14|55000|779400;1457|宜進|14.5|14.5|14.35|14.5|151236|2181956;1459|聯發|15.5|15.7|15.45|15.65|306543|4759991;1460|宏遠|6.62|6.63|6.56|6.6|244422|1612273;1463|強盛新|17.35|17.5|17.2|17.4|15492|269379;1464|得力|10.05|10.15|10|10.1|225463|2270479;1465|偉全|11.9|12.05|11.85|11.9|156805|1868938;1466|聚隆|15.65|15.95|15.65|15.95|120192|1901038;1467|南緯|8.33|8.33|8.16|8.19|193561|1598441;1468|昶和|12.75|13|12.55|13|71061|901562;1470|大統新創|23.7|24.25|23.5|23.9|31000|735100;1471|首利|9.85|9.85|9.65|9.74|226266|2201722;1472|三洋實業|89.5|90.9|88.5|89.9|27682|2473075;1473|台南|20.1|20.15|20|20.1|26702|537022;1474|弘裕|10|10|9.96|10|21477|214414;1475|業旺|26.5|26.65|26.1|26.4|12000|315150;1476|儒鴻|314.5|316|312|313|870350|272612478;1477|聚陽|195.5|196.5|193.5|196.5|984999|192363734;1503|士電|204.5|208.5|203|207.5|1280615|263665994;1504|東元|72.5|73|71.2|72.2|4919804|354432618;1506|正道|10.05|10.1|10|10.1|148462|1489591;1512|瑞利|6.21|6.25|6.18|6.25|78282|484672;1513|中興電|164.5|166|162.5|165.5|1475029|242550640;1514|亞力|102|103|101|102|1169826|119391596;1515|力山|31.3|31.5|30|30.8|1318907|40204658;1516|川飛|14.45|14.45|14.35|14.35|4540|65239;1517|利奇|10.9|10.95|10.8|10.95|284817|3096930;1519|華城|730|755|724|746|1702643|1261309624;1521|大億|25.7|25.85|25.7|25.75|17551|451725;1522|堤維西|27.1|27.15|26.7|26.95|522099|13998293;1524|耿鼎|26.8|26.9|26.65|26.9|257060|6886943;1525|江申|66.5|66.6|65.7|66.6|36122|2386383;1526|日馳|16.2|16.2|15.5|15.75|123410|1939231;1527|鑽全|32.55|32.7|32.5|32.7|65919|2149119;1528|恩德|18.75|19.2|18.75|19.15|525394|9991705;1529|樂事綠能|16.8|16.8|16.25|16.45|496224|8151695;1530|亞崴|28.3|28.5|28.25|28.25|20162|571544;1531|高林股|11.8|12.2|11.75|12.05|176459|2107645;1532|勤美|23.2|23.2|22.85|23|169733|3910301;1533|車王電|31.2|31.2|30.5|30.95|86609|2661469;1535|中宇|46.2|46.2|45.2|45.35|22201|1008924;1536|和大|50.2|50.2|48.8|49.8|1176427|58136609;1537|廣隆|116|116|115|115.5|217745|25178597;1539|巨庭|15.6|15.65|15.5|15.6|48414|752434;1540|喬福|19.8|19.95|19.6|19.85|119510|2360461;1541|錩泰|21.45|21.5|21.25|21.3|6099|130533;1558|伸興|106|106.5|105.5|106.5|80444|8524818;1560|中砂|728|731|683|695|1570777|1094320259;1568|倉佑|28.8|29.55|28.65|29.45|268227|7807125;1582|信錦|73.6|74.5|72.8|74.1|302724|22292329;1583|程泰|48.25|48.95|48.25|48.95|10155|493540;1587|吉茂|24.4|24.45|23.85|24.05|131215|3152216;1590|亞德客-KY|1375|1415|1370|1395|289906|402538681;1597|直得|151.5|158|147|155|7090442|1078318662;1598|岱宇|19.9|20.55|19.7|20.2|233793|4708601;1603|華電|30.4|30.4|29.85|30.4|188210|5664006;1604|聲寶|23.65|23.65|23.45|23.5|226923|5337955;1605|華新|38.45|38.9|37.35|38.4|15702040|597285452;1608|華榮|36.8|36.85|36|36.5|1715109|62425148;1609|大亞|37.4|37.5|36.7|37.35|2202291|81801778;1611|中電|11.7|11.8|11.6|11.75|438818|5137398;1612|宏泰|34.95|35.05|34.55|34.85|380239|13222758;1614|三洋電|30.65|30.75|30.6|30.6|68778|2108706;1615|大山|44.2|44.2|43.9|44|72692|3201814;1616|億泰|19|19|18.7|19|235261|4440775;1617|榮星|18.6|18.8|18.3|18.55|290783|5401694;1618|合機|39.7|39.75|39.4|39.65|229424|9069831;1623|大東電|210|210|203.5|208|55139|11343960;1626|艾美特-KY|9.55|9.67|9.55|9.66|46167|444441;1702|南僑|32.45|32.6|32.3|32.6|170611|5531322;1707|葡萄王|91.5|91.5|90.3|90.5|179864|16318202;1708|東鹼|51.8|51.9|50.4|51.2|2355430|120235449;1709|和益|34.1|34.9|33.8|34|8132636|278989554;1710|東聯|16.3|16.3|15.55|15.95|8694844|137799441;1711|永光|42.35|42.65|40.5|42.3|3891631|163148960;1712|興農|40.5|40.7|40.3|40.65|594127|24078019;1713|國化|44|44|43.3|43.45|744550|32344248;1714|和桐|16.75|16.85|16.25|16.65|9337144|154280885;1717|長興|78|78.5|73.1|76.1|23667655|1778208185;1718|中纖|10.8|10.8|10.45|10.6|17782501|188006353;1720|生達|56.4|56.4|55.8|56|138309|7736480;1721|三晃|20.2|20.4|19.8|20.4|445734|8933853;1722|台肥|45|45.05|44.65|44.8|1890696|84755852;1723|中碳|86.5|86.5|84.6|86|822693|70334696;1725|元禎|31.9|32|31.5|32|40132|1277110;1726|永記|77.2|77.4|77|77.4|14000|1079800;1727|中華化|90|95.2|88.2|94.7|5890316|544274351;1730|花仙子|51.7|51.7|51.4|51.5|12078|622423;1731|美吾華|21|21|20.9|20.95|98682|2068738;1732|毛寶|25.85|26.1|25.85|26.1|40655|1054172;1733|五鼎|32.25|32.45|32.15|32.35|246259|7960819;1734|杏輝|30.6|30.7|30.45|30.6|117624|3597746;1735|日勝化|20.1|20.45|20.05|20.25|39609|800460;1736|喬山|124|125.5|123|125.5|137123|17066009;1737|臺鹽|30.65|30.9|30.6|30.65|282361|8672252;1752|南光|31.8|31.85|31.5|31.85|29128|922939;1760|寶齡富錦|56.4|56.8|56|56.3|155052|8721281;1762|中化生|35.9|36.2|35.4|35.75|99270|3539614;1773|勝一|163.5|164.5|160|162.5|432260|70190557;1776|展宇|17.25|17.25|17|17.2|25000|427550;1783|和康生|38.65|38.95|38.3|38.3|71794|2758227;1786|科妍|44.9|47.65|44.55|47.05|231246|10656982;1789|神隆|19|19.15|18.9|19.1|347013|6598230;1795|美時|182|183|179.5|182|750900|135937148;1802|台玻|60.1|60.7|57.5|59.1|20537951|1207838626;1805|寶徠|10.15|10.15|10.1|10.1|38009|385039;1806|冠軍|8.02|8.05|8.01|8.04|333200|2671538;1808|潤隆|35.5|35.5|34.55|34.7|1770833|61752009;1809|中釉|37.95|38.25|36.7|37.75|1120950|42070290;1810|和成|24.55|24.55|23.9|24.25|2477267|59685133;1817|凱撒衛|40.15|40.15|40.05|40.05|18713|750585;1903|士紙|47.5|47.7|47.4|47.65|55123|2618757;1904|正隆|25.3|25.3|24.75|24.8|1652062|41124407;1905|華紙|13.9|13.9|13.35|13.5|1518467|20492909;1906|寶隆|11.1|11.25|11.05|11.2|16715|186620;1907|永豐餘|30.3|30.35|29.65|29.85|1034877|30886047;1909|榮成|11.1|11.2|10.85|11|2960356|32492692;2002|中鋼|19.15|19.15|19|19.1|14449723|275414448;2006|東和鋼鐵|82.6|82.7|81.2|81.6|1379368|112491251;2007|燁興|7|7|6.93|7|109271|759422;2008|高興昌|30.75|30.95|30.75|30.8|12343|380062;2009|第一銅|39.7|39.9|38.85|39.4|1090587|42796420;2010|春源|22.6|22.6|22.35|22.55|803093|18020979;2012|春雨|14.5|14.5|14.35|14.5|66317|957589;2013|中鋼構|41.75|41.75|41.5|41.75|46346|1931583;2014|中鴻|17.05|17.05|16.85|17|1688324|28569793;2015|豐興|64.4|64.9|64.1|64.9|191579|12364578;2017|官田鋼|9.04|9.19|9|9.15|588119|5327892;2020|美亞|21.8|21.95|21.75|21.85|261361|5707380;2022|聚亨|7.6|7.65|7.46|7.55|221339|1665468;2023|燁輝|13.9|13.9|13.7|13.85|743607|10279362;2024|志聯|13.25|13.25|13.25|13.25|6052|80183;2025|千興|12.75|12.75|12.55|12.7|254736|3214836;2027|大成鋼|50.7|50.8|49|50.2|17349221|863118634;2028|威致|15.7|15.75|15.65|15.75|65045|1022851;2029|盛餘|21.9|21.9|21.55|21.8|325010|7048620;2030|彰源|23.5|23.75|23|23.45|2348312|54922640;2031|新光鋼|45.3|45.4|44.4|44.95|808729|36186868;2032|新鋼|17.05|17.3|16.95|17.3|320444|5467085;2033|佳大|25.15|26.65|24.45|26.05|1673188|43256145;2034|允強|20.7|21.1|20.5|21.1|3109891|64974295;2038|海光|12.6|12.8|12.5|12.75|239542|3022890;2049|上銀|350|364|342|363|4629639|1640396315;2059|川湖|13890|14050|13150|13860|476556|6485707205;2062|橋椿|19.3|19.4|19.25|19.4|129659|2507147;2069|運錩|21.15|21.3|20.8|21|276772|5805280;2072|世紀風電|138.5|138.5|135|136|454223|61770645;2101|南港|31.65|31.65|31.3|31.35|745924|23406999;2102|泰豐|18.25|18.35|18.15|18.25|181082|3298213;2103|台橡|28.2|28.3|27.7|28.25|3274701|91675885;2104|國際中橡|10.45|10.45|10.2|10.3|2238720|23008532;2105|正新|30.8|30.95|30.65|30.95|2051707|63269547;2106|建大|17.2|17.35|17.1|17.3|628048|10813226;2107|厚生|26.8|26.85|26.65|26.8|108761|2908624;2108|南帝|30.35|30.35|29.25|29.7|614304|18181711;2109|華豐|14.85|14.9|14.8|14.8|56407|836887;2114|鑫永銓|89|89.4|88.8|88.8|18108|1610522;2115|六暉-KY|23.8|24.1|23.7|23.8|39050|929989;2201|裕隆|31.15|31.25|30.85|31.1|5753813|178431830;2204|中華|54.5|54.5|53.8|54.1|522421|28235182;2206|三陽工業|63.1|63.4|62.4|63.4|510772|32133281;2207|和泰車|521|539|521|539|388294|207397224;2208|台船|18.9|19.05|18.75|18.8|2173173|40901124;2211|長榮鋼|83.6|83.6|82.7|83|357617|29682522;2227|裕日車|47.5|47.9|47.1|47.65|39553|1877642;2228|劍麟|74.3|74.5|73.5|73.8|141080|10437039;2231|為升|91.2|91.4|90|90.6|147374|13344598;2233|宇隆|166|169|164|168.5|460742|76711696;2236|百達-KY|125.5|126.5|121.5|121.5|148367|18313156;2237|華德動能-創|27.7|27.9|27.5|27.7|176160|4867725;2239|英利-KY|19.8|20|19.75|19.85|33036|656155;2241|艾姆勒|34.4|36.1|34.2|35.35|458358|16044910;2243|宏旭-KY|44.5|46.5|43.85|46|300575|13664013;2247|汎德永業|231|231.5|229.5|231.5|40934|9446806;2248|華勝-KY|61.5|62.3|61|61.5|42261|2594955;2250|IKKA-KY|57.5|58|56.8|57.6|44061|2530396;2254|巨鎧精密-創|62|62.7|61.4|62.1|1536055|95277510;2258|鴻華先進-創|30.5|30.9|30|30.3|657298|19835911;2301|光寶科|308|316|302|308|27528977|8524055944;2302|麗正|43.3|43.95|41.4|43.1|3020957|129718591;2303|聯電|128.5|131|126.5|130|142867105|18470733693;2305|全友|30.4|31.8|29.05|30.85|12795506|390331818;2308|台達電|1810|1850|1790|1825|9195063|16707356595;2312|金寶|32.2|33.15|32.1|32.85|11344593|371681086;2313|華通|246.5|255|238|249.5|51923966|12859676469;2314|台揚|11.5|11.5|11.15|11.35|73769|830701;2316|楠梓電|157.5|165|154|155|2704675|426428022;2317|鴻海|252.5|256|251|256|49402342|12576410974;2321|東訊|14.5|14.5|14.5|14.5|4023|58208;2323|中環|10.9|10.95|10.65|10.8|5015060|54034306;2324|仁寶|39|42.1|39|41.6|141506043|5781097796;2327|國巨*|535|562|532|562|57702985|31856140839;2328|廣宇|46.3|46.7|45.8|46.6|1003854|46549501;2329|華泰|42.45|43.05|42.35|42.9|1438258|61397501;2330|台積電|2415|2415|2390|2410|14102018|33917316870;2331|精英|19.55|19.75|19.35|19.6|1404987|27504783;2332|友訊|19.05|19.8|18.65|19.55|20151630|387296042;2337|旺宏|120.5|123|116.5|121.5|29768667|3559413747;2338|光罩|38.7|38.85|37.9|38.6|746049|28595955;2340|台亞|33.65|34.65|32.75|34.05|2360654|79603197;2342|茂矽|40.2|40.55|38.55|39.7|1592793|62806148;2344|華邦電|174|176|165.5|174|100505993|17191041947;2345|智邦|2145|2190|2075|2100|2163787|4571878280;2347|聯強|87.2|88.4|86.7|88|5869385|515072011;2348|海悅|70.8|72.4|70.7|72.1|286185|20544348;2349|錸德|11.05|11.05|10.8|10.95|1141475|12406127;2351|順德|230|239.5|226.5|239.5|6731626|1581202815;2352|佳世達|28.95|29.3|28.75|29.25|7864250|228813780;2353|宏碁|31.95|33.05|31.95|32.7|40071025|1305114004;2354|鴻準|65.4|66|64.6|65.6|12470759|814039696;2355|敬鵬|42.4|43.65|42|42.8|1236989|52821057;2356|英業達|66.3|67.9|66.2|67.5|27074525|1821646579;2357|華碩|988|1030|986|1025|5102743|5168660572;2359|所羅門|142|143.5|139.5|142|2839159|402171813;2360|致茂|2095|2150|1975|2030|1618618|3291340550;2362|藍天|47.75|49.3|47.75|49.3|2070709|100875306;2363|矽統|50.7|51.2|50.4|51.1|1964400|99852794;2364|倫飛|66.2|67.6|66.1|67.4|285482|19153856;2365|昆盈|29.5|29.5|28.85|29.15|743600|21703210;2367|燿華|43.4|44.2|42.3|43.1|3650974|157294469;2368|金像電|1140|1145|1030|1045|9549227|10209436370;2369|菱生|31.1|31.2|30.4|31.05|2779791|85826046;2371|大同|27.95|28.2|27.3|28.15|7257358|201434248;2373|震旦行|52.8|53.4|52.8|53.2|33919|1797677;2374|佳能|68.8|69|67.1|68.3|1527219|103787517;2375|凱美|124|127|121|125|6198270|770602308;2376|技嘉|352.5|365.5|352.5|361|7465984|2688078160;2377|微星|153|163|153|161.5|23321408|3714731589;2379|瑞昱|710|725|706|713|1403920|1003024735;2380|虹光|18.45|18.45|18.15|18.2|57979|1059097;2382|廣達|340.5|347|340.5|345|20571056|7095877034;2383|台光電|5390|5515|5255|5415|1701788|9122954390;2385|群光|108.5|111|108|110.5|3413888|374587094;2387|精元|36.7|36.7|36.3|36.4|354164|12902964;2388|威盛|75.4|82.4|75.4|81.4|14272565|1151365614;2390|云辰|10.3|10.3|10.1|10.25|391211|3987345;2392|正崴|45.6|46|44.55|45.6|3267943|148024712;2393|億光|65.3|65.3|64.1|64.8|787223|50786130;2395|研華|688|727|685|711|5020071|3559124419;2397|友通|62.4|62.5|61.2|62.2|204498|12653278;2399|映泰|45|47.8|44.35|47.3|11766820|552377023;2401|凌陽|25.3|25.7|25|25.7|2130021|54191980;2402|毅嘉|58|58.4|56.4|57.1|1420518|81204982;2404|漢唐|1040|1085|1010|1070|1780078|1861523700;2405|輔信|15.1|15.25|15|15.1|921648|13928694;2406|國碩|27.4|27.4|26.75|27.25|3061571|82902324;2408|南亞科|490.5|496|470|496|75118695|36433061345;2409|友達|27.35|27.65|26.35|26.8|158253125|4252112854;2412|中華電|138|138|137|137.5|7383449|1016319907;2413|環科|41.9|45.8|41.9|45.8|4428068|199808945;2414|精技|52.3|52.5|52.1|52.5|50786|2659537;2415|錩新|28.05|28.7|27.9|28.2|123437|3472254;2417|圓剛|42.15|42.7|41.65|42.4|378620|15944973;2419|仲琦|27.5|27.55|27|27.1|3179347|86683347;2420|新巨|54.8|54.8|54.4|54.4|206377|11257897;2421|建準|168.5|179|166|178|8051994|1395253384;2423|固緯|74|74|72.5|73.6|112258|8204033;2424|隴華|8.18|8.18|8.02|8.02|24412|197608;2425|承啟|36.5|38|36.35|37.9|969164|35861140;2426|鼎元|98|104.5|95.2|104.5|62192930|6273693508;2427|三商電|21.95|22.2|21.9|22.2|220034|4855792;2428|興勤|250|263|250|260|2467223|637880356;2429|銘旺科|31.2|31.6|30.9|31.5|269146|8411316;2430|燦坤|17.8|17.9|17.65|17.85|50888|905320;2431|聯昌|10.15|10.15|10.05|10.1|64269|648952;2432|倚天酷碁-創|27|27.2|26.95|27.15|15214|411870;2433|互盛電|41.55|41.65|41.4|41.6|34767|1443332;2434|統懋|65.2|68.4|65|67.3|1775042|117912284;2436|偉詮電|65.5|66.2|64.1|65.2|2148121|139790734;2438|翔耀|22.5|23|21.1|21.9|905569|20168285;2439|美律|77.9|78.3|77.2|77.9|1030060|79901964;2440|太空梭|14.15|14.2|14|14.2|302298|4266273;2441|超豐|115|116.5|113.5|116|2382848|274336413;2442|新美齊|19.3|19.35|19.15|19.3|2896580|55755197;2444|兆勁|10.8|11.05|10.8|10.8|263506|2873140;2449|京元電子|265|267.5|259|262|15925999|4179234514;2450|神腦|28.2|28.3|28.05|28.25|153029|4315382;2451|創見|288|292|280|284.5|4821567|1367541515;2453|凌群|52|52|51.8|51.8|155758|8078363;2454|聯發科|4435|4490|4340|4415|9051589|39901626245;2455|全新|548|548|492.5|528|24125544|12429070854;2457|飛宏|22.8|22.85|22.45|22.75|804555|18230347;2458|義隆|133|134|131.5|133|1513536|201074064;2459|敦吉|66.4|67|66.1|66.4|52489|3483398;2460|建通|28.5|28.5|28.15|28.5|121096|3430798;2461|光群雷|18.5|18.5|18|18.25|832211|15092057;2462|良得電|19.8|20|19.65|20|187550|3730678;2464|盟立|223.5|224|203|211|54753350|11658495126;2465|麗臺|97.5|102|94.4|99.2|5766066|563908226;2466|冠西電|95.1|98.5|95.1|97.2|788259|76342048;2467|志聖|620|622|570|603|1244842|742998215;2468|華經|33.05|33.9|32.8|33.9|236310|7905137;2471|資通|49.85|50.4|49.85|50.2|74100|3718314;2472|立隆電|214.5|227|214.5|225|3532039|784431017;2474|可成|209.5|210|207|209.5|2055216|428085505;2476|鉅祥|124.5|124.5|119.5|121|1628089|196880466;2477|美隆電|21.85|21.85|21.45|21.65|136037|2938044;2478|大毅|117.5|125.5|117.5|125.5|5868369|724854167;2480|敦陽科|157|157|155|156|109129|17004263;2481|強茂|161|161.5|146|156|71771734|11002218111;2482|連宇|15.9|16.25|15.8|16.1|141632|2268646;2483|百容|33.9|34.4|32.85|33.35|898009|29999143;2484|希華|71|72.5|69.3|70.4|5947607|420485606;2485|兆赫|41.5|42.55|40.85|41.3|1944821|80646101;2486|一詮|265|265|250.5|256|12714300|3262262979;2488|漢平|48.65|48.65|48.4|48.55|67607|3280205;2489|瑞軒|41.05|41.45|39.2|41|30904519|1248541314;2491|吉祥全|44.85|44.85|41.7|42|3035624|130625562;2492|華新科|282.5|298.5|282.5|298.5|27375569|8064570394;2493|揚博|182|183.5|175|181.5|821388|146941646;2495|普安|37|38.45|36.05|37.45|1297422|48418868;2496|卓越|54.9|55|54.5|55|8432|462898;2497|怡利電|44.85|45.3|44.3|45|249790|11175009;2498|宏達電|42.35|42.55|41.6|41.6|9265593|389555041;2501|國建|22.5|22.65|22.3|22.55|1580752|35515624;2504|國產|31.6|31.6|31.15|31.25|1164094|36403514;2505|國揚|17|17.2|16.85|17.2|205032|3486582;2506|太設|8.52|8.54|8.5|8.53|138525|1180405;2509|全坤建|14.95|15|14.75|14.95|115508|1718750;2511|太子|8.4|8.46|8.38|8.43|1490016|12553875;2514|龍邦|11.75|11.8|11.6|11.8|106986|1250478;2515|中工|12.05|12.2|12|12.15|2645552|32005220;2516|新建|14|14.25|13.9|14.2|130893|1848609;2520|冠德|37.1|37.55|36.45|37.1|3575465|132635184;2524|京城|34.15|34.75|34.1|34.7|53919|1862720;2527|宏璟|43.35|43.8|42.85|42.95|389304|16800909;2528|皇普|19.8|20.25|19.8|20.25|286346|5745906;2530|華建|19.65|20.2|19.55|20.15|1303433|25990317;2534|宏盛|17|17.15|16.9|17.1|341644|5813319;2535|達欣工|88.5|89.6|88.4|89.4|156836|13946548;2536|宏普|19|19.8|18.65|19.2|1211805|23259801;2537|聯上發|11.65|11.8|11.55|11.65|677936|7917513;2538|基泰|8.96|8.96|8.77|8.89|538369|4755581;2539|櫻花建|35.55|35.55|34.95|35|840293|29521055;2540|愛山林|46.8|47.35|46.8|47.15|251467|11849237;2542|興富發|48.65|48.75|48.1|48.55|6938993|335815733;2543|皇昌|38.4|38.7|38.3|38.45|430616|16547805;2545|皇翔|34.75|34.9|34.6|34.85|206574|7191333;2546|根基|106|108|106|107.5|153701|16477999;2547|日勝生|10|10.05|9.95|9.98|1329476|13285537;2548|華固|93.6|94.7|93.5|94.6|598093|56388731;2597|潤弘|169.5|171|167|169|130510|22041413;2601|益航|6.69|6.98|6.69|6.79|1738088|11777009;2603|長榮|238|238.5|228.5|233|17620657|4084716502;2605|新興|36|36.6|35.3|35.85|9121757|326911269;2606|裕民|79|79.9|76.1|78.2|7702734|600112373;2607|榮運|53.9|53.9|53.1|53.5|352808|18821714;2608|嘉里大榮|28.55|28.55|28.4|28.5|254658|7242054;2609|陽明|58|59.3|57.2|58.2|29297988|1704482035;2610|華航|20.55|20.6|20.3|20.45|13363037|272370750;2611|志信|14.65|14.65|14.35|14.45|547197|7895680;2612|中航|63.6|64.9|62.3|63.3|996828|63176409;2613|中櫃|22.85|22.85|22.35|22.7|357182|8059655;2614|東森|18.25|18.35|18.05|18.3|471370|8568407;2615|萬海|115|118.5|111.5|115|19809367|2269973354;2616|山隆|13.4|13.45|13.35|13.45|82134|1100789;2617|台航|32.8|32.95|32|32.45|2542585|82663408;2618|長榮航|42.75|42.75|42.1|42.5|10032140|424905908;2630|亞航|50.2|50.4|49.1|50.2|837197|41786232;2633|台灣高鐵|26.2|26.25|26|26.1|3708592|96722773;2634|漢翔|65.4|65.6|64|65|9832345|637461195;2636|台驊控股|69.8|69.8|68.7|69.4|432633|29893173;2637|慧洋-KY|99.9|104.5|97.9|99.8|6217733|621703095;2642|宅配通|20.4|20.5|20.25|20.45|20101|409080;2645|長榮航太|173.5|175|170.5|173.5|905169|156278665;2646|星宇航空|20.7|20.85|20.5|20.65|3332509|68710533;2701|萬企|10.35|10.45|10.35|10.4|42044|437362;2702|華園|12.8|12.8|12.65|12.7|14826|188252;2704|國賓|45.25|45.55|45.15|45.5|59528|2701049;2705|六福|15.75|15.85|15.65|15.75|30427|479105;2706|第一店|12.5|12.55|12.5|12.55|76384|956765;2707|晶華|178.5|179.5|177.5|179|99857|17823300;2712|遠雄來|14.2|14.45|14.2|14.45|19156|273264;2722|夏都|21.7|21.85|21.4|21.45|46897|1014994;2723|美食-KY|83|83|81.5|82.5|315999|25933772;2727|王品|232|232|230|232|113698|26268203;2731|雄獅|144|144|143|144|142838|20486947;2739|寒舍|38|38|37.75|38|72638|2752270;2748|雲品|38.7|38.95|38.65|38.85|37051|1438074;2753|八方雲集|180.5|180.5|179.5|179.5|82395|14809911;2762|世界健身-KY|81.7|82.3|81.7|81.9|25548|2095078;2801|彰銀|26.6|26.7|26.2|26.6|25691019|679948302;2812|台中銀|19.5|19.5|19.2|19.35|9780826|188821005;2816|旺旺保|39.95|40.25|39.6|40|615358|24580157;2820|華票|17.1|17.15|17.05|17.1|1607797|27477004;2832|台產|58|58.5|58|58.5|104924|6108418;2834|臺企銀|16.85|17.1|16.85|17|65441010|1109422794;2836|高雄銀|12.3|12.3|12.2|12.25|1634258|20028034;2838|聯邦銀|20.7|20.85|20.45|20.85|1593874|32962934;2845|遠東銀|13.7|13.75|13.4|13.65|15750287|213669917;2849|安泰銀|14.7|15.1|14.5|15.05|230553|3447247;2850|新產|159|160.5|158.5|159|148462|23655700;2851|中再保|47.45|47.85|46.3|46.65|2671524|125668071;2852|第一保|28.25|28.5|28.2|28.3|332402|9420049;2855|統一證|50.9|51.2|50.1|50.7|4309596|218487143;2880|華南金|43.75|44|43.15|44|12694801|555086904;2881|富邦金|147.5|151.5|147|150.5|19146551|2868790167;2882|國泰金|113|115|112.5|115|17419167|1985489661;2883|凱基金|36.4|36.7|35.95|36.7|42802542|1560014425;2884|玉山金|43.25|43.55|42.8|43.55|61355856|2652165923;2885|元大金|68.9|70|68.5|69.8|20306355|1412153015;2886|兆豐金|50.8|50.9|49.4|49.55|31950981|1588968092;2887|台新新光金|41.6|42|41.25|41.5|47708121|1984201079;2889|國票金|16.55|16.75|16.35|16.6|20648721|341869310;2890|永豐金|42.65|43.1|42.35|42.85|19136125|817200898;2891|中信金|67.3|68.4|66.7|68.4|29198109|1980398521;2892|第一金|36.95|37.3|36.4|37.3|30570826|1128178723;2897|王道銀行|10.95|11|10.8|10.85|4659233|50555097;2901|欣欣|23.45|23.6|23.45|23.6|6104|143595;2903|遠百|22.3|22.45|22.2|22.3|676033|15103298;2904|匯僑|12.75|12.75|12.7|12.75|32426|412238;2905|三商|18.25|18.35|17.95|18.15|1543732|27942949;2906|高林|13.95|13.95|13.8|13.85|91548|1269707;2908|特力|22|22.25|22|22.25|244804|5422358;2910|統領|23.65|23.75|23.4|23.65|10222|241369;2911|麗嬰房|6.33|6.48|6.28|6.42|104522|669256;2912|統一超|216.5|217|215.5|216|825935|178657720;2913|農林|11.15|11.15|10.95|11.1|1656797|18283293;2915|潤泰全|56.9|57.6|56.6|57.6|1487767|85067951;2923|鼎固-KY|24.25|25.6|24|25.6|252971|6291623;2929|淘帝-KY|5.65|5.81|5.59|5.77|153684|882699;2939|永邑-KY|19.75|20|19.5|20|355000|7089900;2945|三商家購|40.1|40.1|39.95|40.05|11103|444450;3002|歐格|16.9|17.35|16.9|17.15|55293|944364;3003|健和興|66.4|66.5|64.6|65.5|366975|24027797;3004|豐達科|124.5|125.5|121.5|121.5|683184|83977535;3005|神基|113.5|115|112.5|115|2162222|245897235;3006|晶豪科|285|289|263.5|278.5|26605989|7287760518;3008|大立光|7205|7450|6880|7400|1626455|11572708090;3010|華立|129.5|130|127.5|129|296890|38212425;3011|今皓|10.1|10.35|10.1|10.15|421937|4288173;3013|晟銘電|87.6|88.4|86|88|782108|68472900;3014|聯陽|132|132|129|131.5|1276070|166151740;3015|全漢|52.7|53.4|52.2|53.3|274008|14485892;3016|嘉晶|100|101.5|97.5|101|3591167|357764025;3017|奇鋐|3465|3570|3410|3570|4515440|15836041480;3018|隆銘綠能|11.75|12.1|11.65|11.8|38745|454492;3019|亞光|146|147|140.5|144.5|7894390|1135944592;3021|鴻名|24.3|24.3|24.3|24.3|316529|7691648;3022|威強電|88|95.9|88|95.9|4749366|445986224;3023|信邦|329|340|317.5|340|1659541|552202611;3024|憶聲|14.65|14.65|14.05|14.05|1741939|24796506;3025|星通|52|52.6|51.9|52.3|131874|6880954;3026|禾伸堂|692|701|683|701|7288466|5091207225;3027|盛達|18.3|18.35|17.95|18.25|198937|3595264;3028|增你強|64.6|64.9|63.3|64.1|488941|31267843;3029|零壹|110.5|111.5|109.5|111.5|624017|69049179;3030|德律|299.5|300.5|278.5|284|2693954|768144140;3031|佰鴻|24.4|25.1|24|24.75|947060|23334577;3032|偉訓|79.8|79.8|78.5|78.8|267320|21107734;3033|威健|44.55|44.65|43.55|43.95|3416436|150017087;3034|聯詠|527|530|519|524|2053343|1072929998;3035|智原|183.5|184.5|177.5|179.5|1470816|264909608;3036|文曄|194|195|188.5|192.5|7410058|1414484348;3037|欣興|930|940|873|902|40890597|36706619508;3038|全台|20.2|20.2|20|20.1|118564|2381253;3040|遠見|35.4|35.7|35.2|35.7|61598|2185456;3041|揚智|23.2|23.35|22.8|23.3|521418|12054520;3042|晶技|177.5|179|170|173.5|6407392|1108911069;3043|科風|20.9|20.9|20.55|20.9|73621|1524943;3044|健鼎|489.5|494|475|488.5|2267532|1096677267;3045|台灣大|117.5|118|116.5|118|5076578|597378118;3046|建碁|55.4|55.6|54.5|55.4|217403|11966220;3047|訊舟|13.6|13.65|13.4|13.65|443585|5988833;3048|益登|53.4|53.8|52.7|53.4|1031546|55060468;3049|精金|12.85|13.1|12.55|12.8|6300109|80455133;3050|鈺德|11.5|11.5|11.3|11.5|286246|3262826;3051|力特|22|22|21.65|21.85|491504|10719365;3052|夆典|10.55|10.55|10.35|10.5|497075|5192844;3054|立萬利|56.7|56.7|54.4|55.2|54577|2999902;3055|蔚華科|133|136|128|132.5|3367359|443676603;3056|富華新|13.95|14.15|13.85|14.1|686858|9596556;3057|喬鼎|17|17.35|16.85|17.35|45336|774618;3058|立德|8.08|8.16|8.04|8.05|438013|3534584;3059|華晶科|38.9|39.3|38.3|39.3|1268968|49321557;3060|銘異|26.3|26.6|25.85|26.5|696812|18316247;3062|建漢|20.8|20.8|20.2|20.65|893211|18303629;3090|日電貿|167.5|177|167.5|176.5|12141957|2110656414;3092|鴻碩|23.55|23.55|23.3|23.55|113460|2659736;3094|聯傑|43.2|46.5|43.15|46.5|17920641|825572807;3130|一零四|210|210.5|210|210|17752|3732140;3135|凌航|174.5|175|171|173|768886|132766030;3138|耀登|94.2|96.5|92.6|95.5|152268|14451329;3149|正達|60|60.9|58.4|60.6|6260505|373899044;3150|鈺寶-創|16.5|16.6|16.5|16.6|3003|49747;3164|景岳|15.95|15.95|15.7|15.9|12606|199542;3167|大量|752|803|719|803|4823725|3725304965;3168|眾福科|43|43|42.45|42.75|12949|553215;3189|景碩|797|828|766|819|19778741|15770884241;3209|全科|47.5|47.6|46.1|46.6|1153069|53680345;3229|晟鈦|48.75|51.1|48.4|49.8|1111049|54952075;3231|緯創|195.5|200|193|198|82904263|16291830429;3257|虹冠電|49.7|49.75|49|49.7|192580|9527341;3266|昇陽|13.8|13.9|13.8|13.9|26046|361634;3296|勝德|23.65|23.9|23.05|23.9|28411|667776;3305|昇貿|110.5|112|108.5|111|852632|93953343;3308|聯德|22.3|22.3|21.4|22|54131|1178700;3311|閎暉|31.75|32|31.6|31.95|87050|2767242;3312|弘憶股|52.7|53.3|51.8|52.8|837677|43973514;3321|同泰|18.5|18.5|17.8|18.1|154529|2786228;3338|泰碩|63.8|66|63.6|65.4|376395|24452209;3346|麗清|18.8|19|18.7|18.95|235367|4435793;3356|奇偶|62.6|62.6|61.2|61.3|623983|38422292;3376|新日興|209|212|204|211|3570664|743411458;3380|明泰|29.4|30.1|28.9|30|2949133|87366251;3406|玉晶光|1020|1070|962|1055|2626231|2674315650;3413|京鼎|282|284.5|279|282.5|528092|148746036;3416|融程電|168.5|172.5|166.5|172.5|260738|44419763;3419|譁裕|11.75|11.75|11.5|11.7|129245|1500378;3432|台端|14.55|14.6|14.2|14.55|58468|842338;3437|榮創|17.8|18.7|17.7|18.35|787329|14415075;3443|創意|5945|6000|5680|5810|1581762|9187836880;3447|展達|28.5|29.2|28.25|28.95|96958|2783898;3450|聯鈞|574|585|554|580|1645637|934142969;3481|群創|49|49.4|48.1|48.5|130554353|6346827398;3494|誠研|7.04|7.11|7.04|7.09|54757|387835;3501|維熹|40.1|40.1|39.3|39.8|210653|8329604;3504|揚明光|88.4|90.3|85.5|89.7|3328889|294114625;3515|華擎|222|227.5|221|227|548846|123387718;3518|柏騰|31.55|32.3|30|30.8|1515283|46585588;3528|安馳|83.7|84.3|82.8|83.3|88607|7392374;3530|晶相光|58.1|58.5|57.5|58.3|94043|5455011;3532|台勝科|392|406.5|385|399|6836299|2716271714;3533|嘉澤|1695|1705|1665|1685|438794|738621540;3535|晶彩科|86.4|87.6|85|86.8|447882|38764267;3543|州巧|45.95|46.4|44.15|44.7|1688446|75874876;3545|敦泰|50.7|51.3|50|50.7|639243|32263196;3550|聯穎|23.15|23.95|22.45|23.2|1254082|29006638;3557|嘉威|24|24.2|23.9|24.2|21900|526681;3563|牧德|695|704|670|693|455156|312639122;3576|聯合再生|17.2|17.25|17|17.15|3629368|62070271;3583|辛耘|766|773|704|711|2003875|1444952710;3588|通嘉|52.4|53|51.8|52.4|95548|4990147;3591|艾笛森|22.85|24.95|22.2|24.9|5265540|128962392;3592|瑞鼎|224|224|221.5|224|177809|39608403;3593|力銘|10.85|10.85|10.75|10.75|3347|36102;3596|智易|158.5|160.5|157|159.5|767291|122075089;3605|宏致|118.5|124.5|113.5|118|12601654|1491000022;3607|谷崧|13.8|13.9|13.55|13.75|97217|1331952;3617|碩天|243.5|248|242|248|265876|65263667;3622|洋華|53|53|52.5|52.7|412250|21767418;3645|達邁|71.2|73.3|69.7|71.6|2138640|153031359;3652|精聯|32.2|33.15|31.8|33.05|104598|3395756;3653|健策|5835|5995|5725|5875|943058|5504530385;3661|世芯-KY|4155|4275|4110|4220|1757291|7372893575;3665|貿聯-KY|2135|2175|2115|2145|1458584|3121725115;3669|圓展|34.95|35.25|34.9|35.1|95465|3350029;3673|TPK-KY|66|67.2|64.7|65.5|2734304|179383724;3679|新至陞|107.5|108.5|105.5|105.5|131817|14024902;3686|達能|14.4|14.4|14.15|14.2|53847|766106;3694|海華|51|51|49.85|50.4|549491|27636633;3701|大眾控|40.55|43.25|39.9|41.95|1781015|74584093;3702|大聯大|103.5|104|101.5|104|5376062|554428078;3703|欣陸|20|20.15|19.8|20|1135786|22644544;3704|合勤控|41.15|41.15|39.5|40.1|2882332|116011803;3705|永信|55.9|56.1|55.5|56.1|124401|6939539;3706|神達|93.4|94.4|91.5|92.5|10563096|977687809;3708|上緯投控|100|100.5|98.7|100.5|391115|39054083;3711|日月光投控|600|603|578|588|15751048|9245301728;3712|永崴投控|21.05|21.25|20.5|21.2|761792|15909084;3714|富采|63.9|67.2|63.2|66.8|35248872|2325415795;3715|定穎投控|122|122.5|115.5|118|3581294|422145336;3716|中化控股|34.55|34.55|33.8|34.1|635533|21618278;3717|聯嘉投控|22.6|22.6|22.05|22.3|907714|20277014;4104|佳醫|70.8|71.3|70.7|70.9|81530|5785622;4106|雃博|24.4|24.5|24.05|24.5|282641|6854282;4108|懷特|11.5|11.5|11.25|11.4|123929|1407108;4119|旭富|56.6|56.6|54.5|56.1|200170|11032887;4133|亞諾法|20.5|20.55|20.45|20.55|85969|1761909;4137|麗豐-KY|80|80.2|78.9|79.3|318575|25279821;4142|國光生|17.65|17.65|17.45|17.55|453115|7948414;4148|全宇生技-KY|31.75|31.8|31.35|31.8|9000|284300;4155|訊映|14.3|14.45|14.2|14.45|230639|3293723;4164|承業醫|26.2|26.2|25.75|26.15|303406|7881249;4169|泰宗|151|151.5|150|150.5|165669|24918524;4178|永笙-KY|16.9|16.9|16.75|16.9|61272|1029321;4190|佐登-KY|25.45|25.95|25.45|25.95|7294|187648;4195|基米-創|14.05|14.2|13.45|13.75|221577|3027319;4306|炎洲|15.35|15.35|15.05|15.25|918854|13939353;4414|如興|8.2|8.41|8.2|8.22|208923|1738981;4426|利勤|7.65|7.65|7.56|7.57|64570|489456;4438|廣越|58.3|58.5|58.2|58.3|41240|2404946;4439|冠星-KY|98.7|99|96.2|96.2|21072|2042842;4440|宜新實業|17.55|17.75|17.55|17.75|64000|1130500;4441|振大環球|171.5|175|171|175|67455|11625486;4526|東台|31.7|33.2|31.35|32|7752405|250484875;4532|瑞智|23.7|23.95|23.7|23.8|443375|10562305;4536|拓凱|163.5|165|163.5|164.5|105109|17242979;4540|全球傳動|61.3|62.6|59.7|60.8|2466731|149796202;4545|銘鈺|32|32|31.55|31.8|27019|857087;4551|智伸科|165|173|164|171.5|2021752|339769848;4552|力達-KY|16.65|16.65|16.25|16.5|263124|4323054;4555|氣立|45.3|46.25|45.3|46.25|114116|5227368;4557|永新-KY|49.5|50.2|49.5|50.1|25837|1285507;4560|強信-KY|29.5|29.55|28.85|28.9|337050|9813542;4562|穎漢|30.25|30.65|30|30.35|145272|4404721;4564|元翎|16.2|16.45|15.9|16.45|1214549|19510525;4566|時碩工業|64|64.5|62.8|63.9|556332|35339685;4569|六方科-KY|179.5|183.5|174.5|180|267754|48195444;4571|鈞興-KY|155|161.5|154.5|161.5|235470|37219693;4572|駐龍|140.5|141.5|140.5|141.5|2537|356476;4576|大銀微系統|236|239.5|223|238|3520267|817830237;4581|光隆精密-KY|47.4|48|47.4|48|5149|245588;4582|聚恆-創|23.65|23.8|23.2|23.5|52250|1229186;4583|台灣精銳|465|475|458.5|473.5|60070|27987301;4585|達明|291.5|295.5|288|294.5|145138|42465244;4588|玖鼎電力|53.1|53.1|51.5|51.9|40544|2117332;4590|富田-創|90.5|91.2|89.2|89.6|214565|19334402;4720|德淵|18.75|18.75|18.35|18.6|287832|5337559;4722|國精化|201.5|202|194.5|200.5|391934|77923217;4736|泰博|127.5|127.5|125.5|127|154800|19581242;4737|華廣|57.8|58.8|57.3|58.6|209634|12193989;4739|康普|83.4|84|81.7|83.6|589799|49058972;4746|台耀|46.1|46.1|45|45.35|856389|38811090;4755|三福化|117.5|118.5|116|118|77118|9036138;4763|材料*-KY|50.1|50.6|49.6|50.3|4973396|249533772;4764|雙鍵|223.5|231.5|211|231.5|1167672|261463004;4766|南寶|343.5|346|342|346|94278|32447680;4770|上品|224.5|228|219|226.5|882741|198383445;4771|望隼|210.5|213|206.5|208.5|119957|25037536;4807|日成-KY|27.25|29.25|27.25|28.55|252786|7140547;4904|遠傳|103|104|102|104|3337751|344340552;4906|正文|36.7|37.45|36.2|36.9|5952016|219233546;4912|聯德控股-KY|103|104|99.2|102|1168288|118069178;4915|致伸|60.1|61|59.9|60.8|2126259|128746254;4916|事欣科|98.7|99.3|95.6|97.3|963654|93673972;4919|新唐|118|120.5|116|120|1945505|230946756;4927|泰鼎-KY|41.05|41.95|40|41.9|2401251|98271805;4930|燦星網|16|16.15|16|16.15|12762|204668;4934|太極|14|14|13.65|13.9|404998|5609894;4935|茂林-KY|33.4|33.4|33.2|33.3|118198|3935518;4938|和碩|91.5|95.5|91.1|95.4|18644249|1755066742;4942|嘉彰|33.05|33.1|32.95|33.1|33516|1106802;4943|康控-KY|7.23|7.71|7.11|7.11|158672|1142243;4949|有成精密|78|78.9|76.4|77.8|666291|51789287;4952|凌通|51.1|51.2|50.1|50.6|180511|9113833;4956|光鋐|35.2|38.1|35|37.65|5271439|196291370;4958|臻鼎-KY|476|477.5|446.5|463|33930146|15553303956;4960|誠美材|21.2|21.35|20.65|21.1|1159961|24284864;4961|天鈺|167.5|167.5|164|165.5|342104|56504743;4967|十銓|275.5|277|270.5|276|2395597|656540418;4968|立積|90.4|91.5|90.3|91|205051|18637583;4976|佳凌|38.05|38.75|37.5|38.3|2910101|110995205;4977|眾達-KY|177|185|172|185|6114009|1095369476;4989|榮科|62.3|62.3|59.7|61.1|2536700|154618423;4994|傳奇|83.5|83.5|81.2|81.7|13010|1069120;4999|鑫禾|18.5|18.5|18.35|18.45|25049|462207;5007|三星|55.8|56.4|55.8|56.4|25000|1401100;5203|訊連|58.5|59|58|58.8|97383|5704246;5215|科嘉-KY|39.1|39.25|38.65|38.95|26409|1028370;5222|全訊|105|105|103|104.5|153687|16016989;5225|東科-KY|60.5|60.6|57.1|57.4|1162649|67562100;5234|達興材料|292|295|288.5|293|229981|67191631;5236|凌陽創新|137|137.5|134.5|137.5|112420|15321925;5243|乙盛-KY|90.1|91.9|88|90|753864|67795381;5244|弘凱|34.9|35|34.25|35|143122|4965424;5258|虹堡|45.8|46|45.3|45.75|158918|7247445;5269|祥碩|1450|1465|1425|1430|317637|455952705;5283|禾聯碩|54|54.9|53.6|54.2|74382|4014882;5284|jpp-KY|318.5|335|305.5|330|948538|301512130;5285|界霖|86.9|89.8|85.5|87.3|1524276|133041765;5288|豐祥-KY|187|189|186.5|189|68427|12864147;5292|華懋|215.5|223|215.5|220.5|80905|17786551;5306|桂盟|94.5|94.5|92.3|92.6|207714|19286686;5388|中磊|75.1|75.8|74.4|75.6|2650839|198967244;5434|崇越|543|547|528|538|644721|346332966;5469|瀚宇博|71.8|72.2|70.9|71.6|804330|57555096;5471|松翰|61.2|61.4|60|61.1|1394477|84741943;5484|慧友|39.6|39.6|39|39.5|126932|4976029;5515|建國|52.9|53.1|51.6|52.5|420373|21912411;5519|隆大|27.25|27.5|27.2|27.35|229512|6271389;5521|工信|10.7|10.7|10.5|10.6|980722|10339255;5522|遠雄|63.5|64|63.5|64|373008|23770125;5525|順天|21.95|22.3|21.95|22.15|119502|2647601;5531|鄉林|7.42|7.42|7.34|7.34|529045|3897361;5533|皇鼎|13.9|13.95|13.9|13.95|109303|1520860;5534|長虹|76.6|77.1|76.3|76.6|449333|34411209;5538|東明-KY|36.6|37.4|36.55|36.9|45050|1658550;5546|永固-KY|14.85|15.4|14.45|14.8|75897|1128316;5607|遠雄港|57.4|58.4|56.5|56.8|1778056|101834444;5608|四維航|17.65|17.95|17|17.2|9849972|171237299;5706|鳳凰|44.9|44.95|44.5|44.7|111711|4993635;5871|中租-KY|112.5|112.5|111|111.5|4552601|507874077;5876|上海商銀|45.95|46.3|45.25|46.3|7546959|346870316;5880|合庫金|26.7|26.7|26.3|26.65|21410399|567768502;5907|大洋-KY|4.97|4.97|4.89|4.95|283196|1397135;6005|群益證|32.6|32.8|32.35|32.75|4226625|137821338;6024|群益期|63.6|63.6|63|63.4|308371|19496250;6108|競國|23.25|23.5|22.7|22.95|1378795|31712561;6112|邁達特|45.05|46.2|45|45.9|357232|16356071;6115|鎰勝|44|44.5|44|44.5|137695|6086802;6116|彩晶|14.25|14.35|13.85|14.05|14313503|201006323;6117|迎廣|65.1|65.1|63|64|137970|8782560;6120|達運|12.6|12.6|12.2|12.3|2164346|26705081;6128|上福|19.8|19.8|19.65|19.75|48830|962227;6133|金橋|24.15|24.3|23.3|23.75|868657|20608913;6136|富爾特|24.65|24.85|24.65|24.85|128649|3178643;6139|亞翔|722|745|703|736|2366253|1700124816;6141|柏承|54|54|50.6|52.5|2389780|125689610;6142|友勁|8.74|8.9|8.65|8.81|283913|2492775;6152|百一|13.8|13.8|13.6|13.8|319028|4375219;6153|嘉聯益|17.4|17.8|17.3|17.65|2238233|39322939;6155|鈞寶|55.1|57|54.7|56.2|1342545|75068322;6164|華興|12.05|12.05|11.75|11.95|266666|3176376;6165|浪凡|49.4|49.4|48.75|48.9|143329|7013497;6166|凌華|116|122.5|116|121.5|2903193|349251444;6168|宏齊|28|29.65|28|29.05|9647758|280146134;6176|瑞儀|90.4|92.3|90.4|91.9|1541021|140742738;6177|達麗|49.35|50.3|48.9|49.2|3109308|154707015;6183|關貿|91.3|91.6|91.3|91.6|13928|1273649;6184|大豐電|40.6|40.6|40|40.3|174661|7004295;6189|豐藝|48.05|48.35|47.95|48.15|261289|12569180;6191|精成科|81.9|82.7|81.3|82.5|879229|72053794;6192|巨路|116|116.5|114.5|116.5|156700|18062590;6196|帆宣|516|528|501|516|2366376|1220479257;6197|佳必琪|301|317.5|294.5|315|3153237|970621094;6201|亞弘電|44.4|44.85|44.4|44.55|33288|1482919;6202|盛群|57.8|58.9|57|58.8|1009937|58733704;6205|詮欣|66.4|66.7|64.7|65.9|259519|17034958;6206|飛捷|135.5|140|135.5|138.5|978782|135693250;6209|今國光|81.8|82.2|78.2|81.5|10548829|847035670;6213|聯茂|537|545|493.5|517|13261099|6788173006;6214|精誠|183.5|186|183.5|185.5|1621496|299822846;6215|和椿|98.8|100.5|96.4|99|545798|53629145;6216|居易|20.65|20.65|20.45|20.5|120288|2467661;6224|聚鼎|83|87.4|81.2|84.8|3448628|292599011;6225|天瀚|60|60.9|59.8|60|57656|3449793;6226|光鼎|33|33.5|30.7|33.5|4993207|162528352;6230|尼得科超眾|106.5|110.5|106.5|110.5|42039|4572968;6235|華孚|40|40|39.05|39.45|236973|9344060;6239|力成|280.5|283.5|272.5|276.5|9540575|2632483304;6243|迅杰|39.1|39.55|38.55|39.4|370306|14473109;6257|矽格|213|214.5|207.5|212|5818105|1228308784;6269|台郡|65.3|68.5|65.3|67.7|7463442|502324238;6271|同欣電|227.5|237|227.5|237|15374517|3622880650;6272|驊陞|29.8|31.2|29.05|29.8|2206728|66424618;6277|宏正|79.3|81.9|79.3|80.3|231753|18720125;6278|台表科|196|202|194|200|4324695|860260367;6281|全國電|51.3|51.4|51.1|51.4|49390|2531566;6282|康舒|43.8|44.3|43.05|44|4546000|198616261;6283|淳安|20.1|20.1|19.85|20.05|65228|1303152;6285|啟碁|239.5|245|235|243.5|3374956|813966029;6405|悅城|39.25|41.4|39.25|40.1|650887|26178942;6409|旭隼|981|992|946|965|329319|318866196;6412|群電|77.4|77.9|76.4|77.4|661067|51044706;6414|樺漢|387|399|385.5|395|1386327|547385986;6415|矽力*-KY|421|429|418.5|428.5|2292237|971220659;6416|瑞祺電通|95.8|100.5|95.8|100.5|546695|54316450;6426|統新|270|274|251|269.5|3252179|861111188;6431|光麗-KY|19.9|20.35|19.65|19.85|206000|4141700;6438|迅得|156.5|158.5|152|156.5|437355|67943212;6442|光聖|1860|1875|1655|1755|4006278|7039670075;6443|元晶|24.7|25|24.35|24.95|3099595|76722626;6446|藥華藥|1360|1370|1310|1310|3488695|4672817755;6449|鈺邦|225|238|224.5|237.5|1582396|366571780;6451|訊芯-KY|455.5|459.5|440.5|449|5030233|2266874784;6456|GIS-KY|68.4|69.5|67.6|68.8|1705385|117200460;6464|台數科|77.8|78.8|77.5|77.6|37189|2907211;6472|保瑞|415.5|417.5|411.5|416|324890|134933764;6477|安集|35.25|35.25|34.2|34.8|563588|19559497;6491|晶碩|388|388.5|377|385|208009|79752650;6504|南六|37|37.2|36.85|37.1|22471|831819;6505|台塑化|76.6|78.2|75.4|78.1|14976818|1152578269;6515|穎崴|7275|7320|6955|7075|688477|4935246575;6525|捷敏-KY|139.5|140.5|136|138|774279|106830104;6526|達發|646|649|620|635|367471|232892985;6531|愛普*|942|949|901|911|2888036|2651566742;6533|晶心科|270|271|262|264|811244|215085302;6534|正瀚-創|91.4|91.4|90.9|91.1|20632|1877614;6541|泰福-KY|31.4|31.9|30.8|31.7|441700|13860225;6550|北極星藥業-KY|10.3|10.4|10.2|10.35|825107|8486755;6552|易華電|24.15|24.25|23.65|24.25|71613|1720235;6558|興能高|24.7|24.75|24.35|24.75|103759|2550674;6573|虹揚-KY|16.75|16.95|16.25|16.95|198413|3297643;6579|研揚|145|152|144|150.5|584626|87461240;6581|鋼聯|109.5|109.5|109|109.5|13515|1474650;6582|申豐|31.75|31.9|31.7|31.9|21223|674661;6585|鼎基|112|113.5|111.5|113|162619|18289816;6589|台康生技|47.9|48.2|47.3|48.05|364628|17453132;6591|動力-KY|42.35|42.8|42.2|42.7|65486|2783666;6592|和潤企業|60.9|61.2|60.6|61|286519|17445145;6598|ABC-KY|27.35|27.45|26.85|27|205586|5559833;6605|帝寶|138.5|138.5|136.5|138.5|330086|45416365;6606|建德工業|25.9|25.95|25.35|25.4|153335|3939628;6614|資拓宏宇|35.7|35.7|35.35|35.35|23853|845502;6625|必應|75.4|75.5|74.9|75.3|96860|7282265;6641|基士德-KY|17|17.55|17|17.25|13000|222050;6645|金萬林-創|12.2|12.45|12.2|12.35|34108|418978;6655|科定|115|117.5|115|117.5|16000|1859000;6657|華安|30.4|30.85|29.95|30|140222|4239291;6658|聯策|175|178|172.5|178|265109|46544777;6666|羅麗芬-KY|44.8|44.8|43.95|44.35|29025|1280301;6668|中揚光|43|43.4|41.5|42.6|1415349|60066570;6669|緯穎|2505|2570|2485|2565|4361234|10980517460;6670|復盛應用|276|277|273.5|275.5|115088|31662701;6671|三能-KY|23.4|23.4|22.55|23.2|22100|508165;6672|騰輝電子-KY|289|289|278|289|5927842|1707017382;6674|鋐寶科技|15.9|16.1|15.5|15.65|34211|535320;6689|伊雲谷|61.4|61.9|60.9|61|98542|6040287;6691|洋基工程|611|629|598|619|704992|430567869;6695|芯鼎|49.5|49.8|48.8|49.5|200020|9859042;6698|旭暉應材|31.15|32|31.15|31.5|70993|2239051;6706|惠特|124|127|121.5|127|1473399|183651681;6715|嘉基|317.5|328.5|311.5|320|1156529|370441214;6719|力智|191|191.5|187.5|191|435003|82531967;6722|輝創|32.6|33.3|32.05|33.05|33001|1076682;6742|澤米|44.55|45.2|43.5|44.95|342646|15203877;6743|安普新|28.8|28.9|28.25|28.6|257713|7347401;6753|龍德造船|138.5|139|135|137.5|844400|115530859;6754|匯僑設計|42|42|42|42|2084|87553;6756|威鋒電子|100.5|104|100.5|101.5|206257|21054439;6757|台灣虎航|56|56|55.1|55.9|394103|21876440;6768|志強-KY|64|64.3|63.6|64.1|167557|10725430;6770|力積電|69.3|70|67|68.5|85248242|5807832780;6771|平和環保-創|41.85|42.2|41.5|41.8|32505|1360487;6776|展碁國際|53.2|53.2|52.5|53.1|56728|2995027;6781|AES-KY|1085|1115|1075|1115|354859|389330830;6782|視陽|236|236|228|229.5|392765|90397549;6789|采鈺|470.5|477|458|468|1130577|527406026;6790|永豐實|38|38.15|38|38.15|135927|5172784;6792|詠業|59.9|60.2|59.3|60.1|14030|837682;6794|向榮生技|73.7|74|72.5|73.7|27029|1980653;6796|晉弘|59.3|59.8|58.5|59.7|44706|2638625;6799|來頡|81.6|81.6|80|80.6|104959|8450329;6805|富世達|2150|2200|2080|2200|564271|1219816205;6807|峰源-KY|32.45|33|32.3|32.75|10000|325100;6830|汎銓|610|625|574|597|3050638|1831187872;6831|邁科|608|613|565|605|1037685|616401686;6834|天二科技|90|94.4|89.1|94|4355140|403752905;6835|圓裕|30.8|31.7|30.65|31|28306|874701;6838|台新藥|24|24.9|23.75|24.65|208514|5082116;6854|錼創科技-KY創|93|96.3|92.4|92.8|306930|28774894;6861|睿生光電|180.5|185.5|180|183|231207|42089867;6862|三集瑞-KY|141|143.5|139.5|140|206724|29214256;6863|永道-KY|104.5|105|103|104.5|87350|9087537;6869|雲豹能源|65.3|65.6|64.5|64.5|313785|20348941;6873|泓德能源|68.2|68.3|67.2|68.1|204206|13833638;6885|全福生技|23.25|24.4|23.25|24.1|526421|12623952;6887|寶綠特-KY|37.6|38.05|37.6|38.05|15020|568872;6890|來億-KY|183.5|184|169.5|169.5|524946|92770636;6901|鑽石投資|15.15|15.15|14.75|14.95|1355411|20205908;6902|GOGOLOOK|123|125|122.5|125|33422|4117168;6906|現觀科|80.4|85.4|79.5|84.3|496558|41124804;6908|宏碁遊戲-創|30.1|30.35|30|30.1|35350|1063801;6909|創控|40.1|40.7|39.85|40.7|143880|5795869;6914|阜爾運通|121.5|121.5|120.5|121|93581|11312955;6916|華凌|18.8|18.8|18.55|18.7|18088|336267;6918|愛派司|77.9|80|76.8|77.8|51160|3991845;6919|康霈*|83.5|87.2|81.6|86.4|8669515|731811227;6921|嘉雨思-創|63.3|63.6|62.6|63.6|3011|190203;6923|中台|74.3|75.7|74.3|75.3|16230|1220756;6924|榮惠-KY創|113|123|112.5|123|57652|6824834;6928|攸泰科技|47.95|48.6|47.3|48.5|72405|3489721;6931|青松健康|40.9|41.05|40.5|41|50400|2058400;6933|AMAX-KY|309|319|299|317|956572|296226243;6934|心誠鎂|74.1|74.1|72.6|72.6|34062|2492687;6936|永鴻生技|32.75|32.9|32.75|32.8|11000|361050;6937|天虹|284|295.5|278|283|532250|152506436;6944|兆聯實業|705|705|685|696|340084|235688637;6947|台鎔科技|69.3|71|68.7|69.8|269535|18791206;6951|青新-創|71|71.6|70.9|71|50851|3620817;6952|大武山|38.5|38.7|38.15|38.2|13080|501550;6955|邦睿生技-創|100|100|100|100|3000|300000;6957|裕慶-KY|218|221|216|219.5|53322|11629732;6958|日盛台駿|17.3|17.45|17.2|17.35|25691|445546;6962|奕力-KY|32.1|32.3|31.45|31.95|1115333|35469474;6965|中傑-KY|73.7|74.1|73.7|73.8|11036|815349;6969|成信實業*-創|33.35|33.4|32.6|33.4|84665|2786879;6988|威力暘-創|11.4|11.9|11.4|11.85|25000|290350;6994|富威電力|35.3|35.65|34.85|35.2|406928|14306125;7610|聯友金屬-創|1820|1820|1820|1820|395227|719313140;7631|聚賢研發-創|144.5|146.5|142|146|66565|9592034;7689|大鵬科CLMX|170.5|172.5|170.5|172.5|46692|8004081;7705|三商餐飲|29.8|29.85|29.5|29.85|68260|2028323;7711|永擎|597|632|575|632|2356476|1431399909;7721|微程式|61|61|59.7|60.9|37691|2270374;7722|LINEPAY|275|281.5|275|280|47394|13214733;7730|暉盛-創|190|193|175.5|186.5|253549|46478986;7732|金興精密|33.9|33.9|33.35|33.55|4000|134550;7736|虎山|70|70|69.4|69.4|6000|418100;7740|熙特爾-創|129|135|128|132|78660|10206239;7749|意騰-KY|364.5|369|359|368.5|149005|54315959;7750|新代|2205|2420|2205|2415|346468|812979760;7760|享溫馨|33.2|33.2|33|33.2|65895|2179871;7765|中華資安|221|222.5|220.5|221.5|37495|8302215;7768|頌勝科技|280|288.5|280|282.5|96312|27512176;7769|鴻勁|6070|6125|5885|5980|412749|2464228565;7780|大研生醫*|16.7|16.8|16.65|16.7|583651|9746693;7786|東方風能|116.5|117.5|116.5|116.5|71301|8319940;7788|松川精密|319|339.5|315|335|4593320|1496116629;7791|皇家可口|55.3|55.5|55|55|39959|2204090;7795|長廣|508|520|492.5|505|1085335|546585383;7799|禾榮科|355|373|353.5|370|318974|116334857;7803|雲象科技-創|19.8|19.8|19.4|19.5|13000|254250;7818|溢泰實業|60.7|60.9|60.4|60.7|40705|2466209;7821|神��|39.3|39.75|39.3|39.55|27855|1101292;7822|倍利科|906|924|896|922|99311|90542599;7823|奧義賽博-KY創|84|84|82.6|83|11322|939416;7827|漢康-KY創|151.5|153|145|151|141733|21164341;7835|永悅健康-創|23.9|23.9|23|23|81300|1885460;7855|和運租車|42.8|42.95|42.7|42.75|652988|27934806;8011|台通|15.85|15.85|15.65|15.7|246571|3872206;8016|矽創|295|295|289.5|293.5|245676|71719674;8021|尖點|425|426|413|420|6332673|2659196942;8028|昇陽半導體|242|244|234.5|239|1322617|315311070;8033|雷虎|176.5|177.5|171.5|176|2868742|502221111;8039|台虹|307|321|295.5|297.5|40392394|12392791079;8045|達運光電|50.5|51.2|50|50.2|345195|17340471;8046|南電|1075|1095|1010|1055|18619387|19503732175;8070|長華*|49.7|50.7|49.3|50.5|1640539|82301333;8072|陞泰|26.15|26.2|25.95|26.2|43561|1137206;8081|致新|255|255|251|254.5|268723|67942514;8101|華冠|11.9|12|11.9|12|7308|87110;8103|瀚荃|123|126|118.5|122.5|5723721|701626643;8104|錸寶|30.7|30.85|30.3|30.65|190480|5820857;8105|凌巨|14.8|15.1|14.7|15|3908652|58087525;8110|華東|44.4|44.55|42.9|43.55|2324035|101201874;8112|至上|90.3|90.9|88.6|90.5|5572317|500631670;8114|振樺電|192|195|190.5|194.5|290290|56185924;8131|福懋科|61.2|61.9|60.1|61.4|1123218|68483456;8150|南茂|91|92.8|87.9|90.1|17066972|1530039784;8162|微矽電子-創|59.3|61.8|59.3|60.6|54307|3288634;8163|達方|31.4|31.85|31.4|31.5|536149|16947120;8201|無敵|11.65|11.8|11.55|11.8|26006|303256;8210|勤誠|957|986|949|986|923601|897560390;8213|志超|32.9|33.2|32.7|32.95|264499|8717967;8215|明基材|25.5|25.9|24.95|25.55|638897|16236567;8222|寶一|37.05|37.25|36.35|37|406169|14932909;8249|菱光|40.35|41|40.2|40.95|268687|10900739;8261|富鼎|178.5|185.5|174.5|180.5|3505933|631171535;8271|宇瞻|220|222|213|217|1937182|420002491;8341|日友|75.8|75.8|75.1|75.2|158056|11904337;8367|建新國際|41.15|41.15|41|41|10062|412930;8374|羅昇|81|82.4|79.2|81.7|300406|24356332;8404|百和興業-KY|16.25|16.25|16.1|16.2|271052|4381027;8411|福貞-KY|12.85|13|12.85|13|45578|589484;8422|可寧衛*|26.2|26.35|26|26.1|2983275|77940368;8429|金麗-KY|6|6.06|6|6.04|71480|431617;8438|昶昕|70.9|70.9|67.3|68.8|184526|12595605;8442|威宏-KY|45.3|45.7|45.15|45.55|19966|907447;8443|阿瘦|11.15|11.2|11.05|11.15|31632|350982;8454|富邦媒|239|246|237|245|395847|96075235;8462|柏文|165|166|163|165.5|75398|12447017;8463|潤泰材|21.35|21.45|21.35|21.4|12510|268394;8464|億豐|367|373.5|367|373.5|173096|64308973;8466|美吉吉-KY|15.3|15.3|15.05|15.1|14295|216253;8467|波力-KY|90|91.9|88.8|90.2|24081|2179190;8473|山林水|46.5|46.5|45.7|45.7|691431|31800372;8476|台境*|19.4|19.4|19.15|19.3|225236|4338032;8478|東哥遊艇|141.5|142.5|141|142|64405|9127503;8481|政伸|40.8|41|40.8|41|20068|821488;8482|商億-KY|47.9|48.5|47.9|48.45|13181|634932;8487|愛爾達-創|70.4|70.5|70.4|70.5|2295|161717;8488|吉源-KY|9.9|10.65|9.9|10.4|191213|1958741;8499|鼎炫-KY|259.5|259.5|253|253|5116|1306257;8926|台汽電|56.7|57.7|56.6|57.5|1959811|112049060;8940|新天地|15.05|15.3|14.95|15|46954|704493;8996|高力|1255|1300|1170|1300|5561008|6933380315","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1788738886308,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1788478399232,"fetchedAt":1788478399216,"id":"8db80d0b54953f7224202e7d","instCsv":"1101|-5934846|284000|-132956;1102|4126|2803973|-81277;1103|-62395|0|0;1104|840719|0|-1000;1108|-49000|0|0;1109|-14980|0|0;1110|22000|0|0;1201|-142000|0|10000;1203|2000|0|0;1210|21546|0|-9873;1215|-54537|0|15000;1216|246299|-147000|-153462;1217|77000|0|0;1218|-166661|0|0;1219|15067|0|0;1220|2000|0|-532;1225|-4000|0|1000;1227|-163992|0|0;1229|-110083|842000|-4945;1231|-206920|0|174;1232|-5412|0|0;1233|-6000|0|0;1234|13000|0|-239;1235|2000|0|-2000;1236|1000|0|0;1256|-57070|0|2000;1301|7770197|-474000|-321029;1303|-6894789|155000|-1443465;1304|414767|0|-27829;1305|-361407|0|-8440;1307|-32000|-9982|-958;1308|-352094|0|-2377;1309|-8155|0|-4500;1310|-759862|0|-3623;1312|-1754500|0|-812931;1313|-236048|0|21383;1314|-1769434|0|-479000;1315|0|0|0;1316|-17831|0|490;1319|-426811|-8093|-32815;1321|-15000|0|0;1323|12000|0|-1000;1325|-22999|0|0;1326|5283031|108000|-370078;1337|-178000|0|0;1338|-17000|0|0;1339|-16000|0|0;1340|11000|0|0;1341|-1000|0|0;1342|-86267|0|0;1402|-3254294|3571000|474792;1409|-3685764|174000|-25220;1410|3000|0|0;1413|1000|0|0;1414|-77135|0|10000;1416|-27245|0|26000;1417|-1000|0|0;1418|0|0|0;1419|26019|-70000|0;1432|8462|0|0;1434|-416855|0|0;1435|3000|0|0;1436|4000|0|0;1437|-1160|0|0;1438|11000|0|0;1440|-289768|0|28000;1441|0|0|0;1442|25032|0|0;1443|2000|0|0;1444|-725759|-18000|0;1445|59000|0|1000;1446|-22000|0|0;1447|-302737|-13000|0;1449|66000|0|631;1451|2000|0|0;1452|-5001|0|0;1453|0|0|0;1454|-2000|0|0;1455|108203|0|85726;1456|5000|0|2000;1457|-42000|0|0;1459|19000|0|-4000;1460|37000|0|0;1463|18992|0|0;1464|94000|0|0;1465|-32082|0|2000;1466|6682|0|3000;1467|-1000|0|1000;1468|-1000|0|0;1471|-42000|0|-920;1472|8000|0|0;1473|7000|0|0;1474|9000|0|0;1475|0|0|0;1476|632487|7000|8384;1477|-168531|-176819|-11100;1503|-329212|-8000|-93713;1504|-963997|-476000|-358961;1506|-29000|0|0;1512|-7000|0|0;1513|-211284|-99000|-123986;1514|-352387|2000|-41654;1515|-327701|-3000|458;1516|-26000|0|0;1517|-99369|0|1984;1519|-327143|1000|-48695;1521|-1000|0|0;1522|-391000|0|-9000;1524|85000|0|0;1525|-1000|0|0;1526|16000|0|2000;1527|-6000|0|0;1528|-315841|0|512;1529|-136000|0|0;1530|-4000|0|-75;1531|-25000|0|0;1532|-4000|0|0;1533|-27000|0|-1000;1535|-9000|0|0;1536|77552|0|-16256;1537|-44937|0|0;1539|-6000|0|0;1540|24000|0|0;1541|-2000|0|0;1558|62844|0|7000;1560|-102360|107000|33965;1568|-33000|0|-300;1582|-62858|0|-8472;1583|-3000|0|0;1587|66000|0|0;1590|-43287|-2591|-9845;1597|-845145|0|3299;1598|-38129|0|-2001;1603|16220|0|0;1604|2317|0|0;1605|2888803|184000|-232147;1608|-60643|-9859|846;1609|-366273|-1000|-2381;1611|-251975|0|-51;1612|159766|-9104|12992;1614|-4000|0|0;1615|7424|0|0;1616|-44097|0|95;1617|-324941|0|197;1618|10000|0|-299;1623|8994|0|184;1626|3000|0|0;1702|-18000|0|-41;1707|-146036|0|-107;1708|536091|-5000|21315;1709|-1029778|0|5002;1710|1369469|0|182919;1711|449270|0|-98665;1712|-325244|423|-8064;1713|69000|0|0;1714|-1411577|-1809000|-90990;1717|-97726|0|-1329467;1718|-2341464|-22000|-175801;1720|-155700|0|0;1721|-51533|0|1000;1722|920681|-3000|-7236;1723|77274|21000|3519;1725|8000|0|0;1726|-3380|0|0;1727|-64729|0|-4717;1730|-4000|0|0;1731|-6004|0|0;1732|-23000|0|1000;1733|45595|0|0;1734|-99323|0|0;1735|-40900|0|-2900;1736|85057|-340000|8008;1737|-87000|0|0;1752|6000|0|0;1760|-56000|0|0;1762|-35000|0|0;1773|-193263|0|-5865;1776|-9000|0|1000;1783|-7000|0|0;1786|-34845|0|-144183;1789|-14713|0|-3000;1795|-227958|-22000|-5787;1802|-4926376|36000|-1310451;1805|12088|0|0;1806|78939|0|0;1808|-1047646|586000|0;1809|-268000|0|901;1810|-480669|0|-3568;1817|-3000|0|6000;1903|11000|0|-143;1904|246696|0|-43000;1905|-592399|0|-43079;1906|3000|0|2000;1907|491950|-203000|-16000;1909|-411650|0|42000;2002|9049125|173000|-73884;2006|-346976|739493|-627;2007|10000|0|0;2009|-290868|0|-35092;2010|207856|0|23000;2012|4000|0|1000;2013|20000|0|-320;2014|-169510|0|0;2015|46237|-60000|7000;2017|-88729|0|0;2020|58222|0|0;2022|-1285|0|0;2023|143155|0|3000;2024|2000|0|0;2025|23144|0|0;2027|2193093|2098000|367358;2028|-14000|0|0;2029|36846|0|3000;2030|972904|0|34000;2031|205334|-7780|23021;2032|90000|0|-5012;2033|79273|0|0;2034|405291|0|390;2038|-6766|0|0;2049|-155962|-83000|-113035;2059|-15792|-85286|6127;2062|36431|0|458;2069|60721|0|24000;2072|-132993|0|-2000;2101|263160|0|-4992;2102|96000|0|0;2103|259940|0|-173250;2104|-387235|0|0;2105|-431848|-346889|-48542;2106|-455000|0|-249;2107|16555|0|0;2108|-80899|0|7768;2109|9529|0|0;2114|3000|0|0;2115|-9000|0|10000;2201|-2277308|-417000|-275901;2204|-88000|-4802|-906;2206|-126289|0|0;2207|80975|-9000|0;2208|-1005951|0|-7000;2211|226777|-3219|0;2227|3000|0|0;2228|-13879|0|-237;2231|-77852|0|2719;2233|-67000|0|6541;2236|21000|0|762;2237|-17000|0|0;2239|4000|0|2000;2241|-102879|0|-1000;2243|16400|-1000|0;2247|2390|504|0;2248|-7000|0|2000;2250|-18000|0|0;2254|-2000|0|0;2258|-200000|0|24346;2301|-7190766|352000|-723762;2302|325839|-2000|-6829;2303|22021498|-8976000|2778622;2305|-924997|-2000|55630;2308|2108352|137504|203169;2312|-1545968|5000|-1069542;2313|1786589|65000|-1057012;2314|1763|0|0;2316|-641218|-3000|-52818;2317|-2322698|-248444|-109462;2323|-2760421|0|-26333;2324|-6202525|-777000|-1214615;2327|-4641033|-648000|-515645;2328|-1015259|0|-106636;2329|-286750|0|-26671;2330|-960755|51332|-88899;2331|-1011210|0|-15000;2332|325030|0|-281349;2337|-15138475|-159000|-804456;2338|-262816|0|-17093;2340|142728|0|-120887;2342|237524|0|4039;2344|-26737222|71000|-5232756;2345|-245551|-353000|11642;2347|325787|-481914|-23805;2348|107000|0|-31;2349|-956181|0|0;2351|91156|167000|-184635;2352|-1847714|125000|-4709;2353|-4636639|561000|-554084;2354|4999623|-6000|-1040118;2355|-551796|0|-130924;2356|575995|-29000|-694096;2357|-472853|359445|-240807;2359|-2194950|0|-84843;2360|210293|-24250|-4895;2362|-621357|0|2151;2363|27091|0|-75158;2364|-156532|0|-1430;2365|-645000|0|-7210;2367|-297629|0|-105729;2368|1453645|-1298000|-12101;2369|-1142918|0|-48705;2371|-775302|-25000|-145046;2373|2000|0|0;2374|-2313870|0|-68141;2375|-316218|-102000|-44731;2376|-1039088|55000|-420049;2377|367224|45000|-458294;2379|-1530340|418000|-66421;2380|43000|0|0;2382|3774802|177000|-138968;2383|-151720|-99500|-13613;2385|-1345485|-58567|-50292;2387|-31830|4049|0;2388|-974217|0|-303683;2390|-272975|0|-6000;2392|410842|0|-15482;2393|86568|-194544|-12238;2395|-146628|91000|-40593;2397|-181000|0|0;2399|-813000|0|-4488;2401|-730955|0|-80679;2402|-492445|0|-92710;2404|102275|-5000|31160;2405|-659000|0|0;2406|-650067|-8000|-3070;2408|-34399366|-1992000|-2911571;2409|55437100|-1129000|1131816;2412|5233493|-329000|-27000;2413|-207175|0|-286;2414|-14349|-2000|4000;2415|-81121|-28000|286;2417|-63811|0|0;2419|-2199597|0|26406;2420|-15539|0|4690;2421|-124304|2000|-130310;2423|-32751|0|-1000;2424|0|0|0;2425|-139058|-1000|0;2426|-2962872|0|-133101;2427|-50000|0|0;2428|-298884|0|-15617;2429|-146000|0|0;2430|-4000|0|1000;2431|-64000|0|-1000;2432|-11000|0|-35;2433|5000|0|0;2434|-310138|0|2212;2436|-502501|0|-71130;2438|-65000|0|1990;2439|-309969|-2000|-27243;2440|-37530|0|0;2441|-247922|-498000|-41588;2442|-673000|0|0;2444|-69037|0|-2000;2449|-7545113|-8000|-292298;2450|-6000|0|0;2451|-1467991|-7000|-32942;2453|-55649|0|0;2454|1172391|455055|60267;2455|2690798|713000|-402251;2457|-552410|0|-26705;2458|-728760|4614|-5353;2459|7000|0|2000;2460|27413|0|-3000;2461|-210615|0|0;2462|-102000|0|0;2464|1055450|0|108119;2465|-50098|0|-70500;2466|-870785|-3000|-39;2467|-21839|111000|-10078;2468|-141000|0|0;2471|-4000|0|0;2472|232202|-47000|-71583;2474|-1048794|25000|13210;2476|165553|-103000|55501;2477|-58000|1756|0;2478|-124102|-3000|-26705;2480|8284|-2317|11;2481|16999031|2850000|-62170;2482|-20000|0|514;2483|-211668|0|0;2484|-1096573|-3000|-12262;2485|76785|0|-105515;2486|-5344443|0|-137643;2488|-5000|0|-45;2489|-55837|0|-1654148;2491|-177000|0|4790;2492|-2503662|-62000|-574008;2493|162197|-2000|-28176;2495|-660360|0|-12818;2496|2000|0|0;2497|-140841|0|-3002;2498|-784569|-1000|7244;2501|504416|0|0;2504|-121915|-16732|0;2505|-21000|0|0;2506|-68000|0|0;2509|81000|0|-4000;2511|152450|0|0;2514|-12000|0|0;2515|-1875462|0|-8002;2516|-1000|0|-1000;2520|354203|548000|3461;2524|-2000|0|-1000;2527|109768|0|-19990;2528|47298|5216|1000;2530|334134|93|-37000;2534|150036|0|0;2535|-27559|-121000|1509;2536|-1500000|0|0;2537|459381|0|0;2538|-151000|0|0;2539|194148|-7000|10708;2540|102420|0|-6000;2542|3082247|3213000|24009;2543|329588|0|605;2545|147645|0|0;2546|-42827|-82000|-3000;2547|387021|13118|0;2548|197243|0|-10684;2597|-37120|0|0;2601|-298282|0|0;2603|2444378|1494395|163958;2605|-598016|0|683692;2606|2028218|131000|277686;2607|11005|0|-1934;2608|-58000|0|-342;2609|9500135|-21000|447242;2610|10292524|570000|-91441;2611|-2999|0|0;2612|650524|0|104;2613|113991|0|-249;2614|126284|0|0;2615|3218849|299000|574864;2616|2000|0|0;2617|1898677|0|23334;2618|9151935|3324857|-24421;2630|-131946|0|-45824;2633|-250183|1027000|0;2634|-550059|-13000|-196960;2636|92008|0|7000;2637|2307931|115448|65753;2642|0|0|0;2645|-829996|-15000|-59516;2646|547932|0|0;2701|2000|0|-4000;2702|0|0|-2000;2704|13000|0|0;2705|-1000|0|0;2706|-6000|0|0;2707|-18941|0|-10;2722|-1000|0|2000;2723|-78230|0|0;2727|-27942|0|-2750;2731|-1943|0|-1091;2739|14000|0|0;2748|-27000|0|0;2753|-21968|-1797|0;2762|-54173|0|7000;2801|4743176|-475000|-131207;2812|7409309|-3312000|177000;2816|293149|0|31000;2820|3431010|0|130998;2832|-36544|276|-481;2834|-23184056|-4314740|155559;2836|1329350|0|13721;2838|485147|-2000|-23970;2845|29742652|-65000|14263;2849|25000|0|-6000;2850|-140274|122000|1997;2851|858870|424000|50722;2852|0|0|15000;2855|-761010|1366648|0;2880|7509088|-2636630|-370130;2881|1922806|937000|231800;2882|3771554|3242000|448667;2883|5273176|78000|720942;2884|8980461|671000|1236820;2885|17375409|1505000|481222;2886|23261199|-688000|226308;2887|-547827|1333000|-600144;2889|20412255|0|131550;2890|5955641|1771000|-343362;2891|4234700|3353000|-326904;2892|12524298|-1997000|-122851;2897|8049409|1530000|51000;2901|1000|0|0;2903|-786501|894000|0;2904|-5000|0|0;2905|331663|0|-1000;2906|13000|0|16493;2908|45110|0|34000;2910|-1000|0|4000;2911|-3000|0|0;2912|185417|-21000|-20000;2913|-30000|0|-38000;2915|-183461|-22000|-3030;2923|-5985|0|-17000;2929|-2000|0|0;2939|0|0|0;2945|-1000|0|0;3002|-6000|0|2000;3003|-76050|0|6097;3004|-137227|0|5823;3005|-877678|-35104|-79103;3006|-1392754|118000|-284831;3008|-222691|9650|-444;3010|-173750|0|3888;3011|-41000|0|-1000;3013|-575040|0|-50572;3014|-347863|2250|-5842;3015|-206402|31000|-3688;3016|-178859|0|17176;3017|375859|104084|-58851;3018|-13000|0|-2;3019|-3912499|0|-793545;3021|63000|0|-838;3022|-1973|0|-67245;3023|596788|-125000|6217;3024|-49015|0|-4000;3025|-81002|0|0;3026|631597|-113000|-121702;3027|37000|0|1691;3028|-379985|0|-12934;3029|-84075|-3315|19426;3030|-10783|-1000|51813;3031|125148|0|-271;3032|-56000|0|-6441;3033|-326794|-274356|-33098;3034|-273979|-61813|-40462;3035|-112682|0|-103733;3036|-3943409|-194000|134888;3037|209682|-1912000|84163;3038|-57000|0|0;3040|-2000|0|0;3041|-80999|0|1121;3042|1295852|-69000|-502800;3043|-12000|0|-1000;3044|37917|68000|-26323;3045|8687824|1205000|-287862;3046|-139000|0|2798;3047|-278000|0|-14672;3048|-102937|0|-7587;3049|-238420|0|680;3050|-87000|0|45000;3051|-382240|0|569;3052|-52000|0|0;3054|-19000|0|-1000;3055|-598069|0|-136083;3056|90645|0|0;3057|-20000|0|1000;3058|-119000|0|0;3059|-1524975|0|-51723;3060|-974856|-3000|-428;3062|-626000|0|-28177;3090|-301278|619000|-3236;3092|-7030|0|297;3094|1077718|0|805;3130|-9000|0|5000;3135|-186000|0|-12421;3138|-42083|0|1243;3149|-2723887|0|-26484;3150|4000|0|6000;3167|26007|-141000|-42530;3168|15000|0|0;3189|-5453156|-1426000|-105021;3209|-28918|0|-4618;3229|-106000|0|0;3231|2762894|14547000|564054;3257|10000|0|0;3266|-4000|0|0;3296|-1000|0|0;3305|-316020|0|-22197;3308|1000|0|-990;3311|-92000|0|1000;3312|-849000|0|-11550;3321|28000|0|-4000;3338|-95390|0|-254;3346|-113920|0|-593;3356|-207819|0|12000;3376|162640|0|-493690;3380|-2605949|0|-182341;3406|493609|-23000|-111596;3413|-182963|0|-7260;3416|-238960|0|-14810;3419|28000|0|4000;3432|1000|0|0;3437|-155565|0|0;3443|87746|62700|-11817;3447|-35000|0|0;3450|185095|-178000|138498;3481|19021801|-3000|-2356958;3494|-5000|0|0;3501|-43000|0|0;3504|-1530475|0|72233;3515|-251425|0|-7544;3518|-371906|0|0;3528|-136000|0|2000;3530|-49882|0|96;3532|-50301|806000|-97427;3533|3835|-37361|-35012;3535|-378000|0|-2297;3543|-371000|0|0;3545|-231954|0|-93;3550|-127879|-2000|3000;3557|-1000|0|0;3563|-208426|0|-38347;3576|-406846|0|-13000;3583|-138213|0|-11745;3588|-16721|0|-44;3591|-6957|0|2000;3592|-59000|-1395|-1000;3596|-1196292|0|2055;3605|1683547|0|-82175;3607|-100000|0|0;3617|-113604|0|-6995;3622|-295000|0|-1783;3645|-350755|0|-16130;3652|-40000|0|-4000;3653|85502|4654|-25016;3661|-102914|33000|-113205;3665|-723938|-7000|-22889;3669|-90000|0|0;3673|262176|0|-115329;3679|1000|487|0;3686|-7000|0|0;3694|-202599|0|-2000;3701|-775546|0|-27887;3702|27014|-237000|41912;3703|746262|0|0;3704|-2090000|0|-2868;3705|9225|0|0;3706|-3061107|1647000|-817832;3708|61364|15000|0;3711|3487906|225000|-133987;3712|-134000|0|0;3714|976032|0|110917;3715|-898264|0|-79813;3716|-57000|0|0;3717|-290001|0|29438;4104|-20000|0|950;4106|-29000|0|12999;4108|2000|0|0;4119|-82221|0|0;4133|6000|0|0;4137|-101753|1054|-37055;4142|-167000|0|0;4148|-3000|0|3000;4155|34000|0|0;4164|-79815|0|-375;4169|-16000|0|0;4178|-2000|0|0;4190|1000|0|0;4195|-23000|0|-234;4306|244104|0|31000;4414|6490|0|0;4426|-6000|0|0;4438|-33416|0|5337;4439|-3000|0|2000;4440|3000|0|-11000;4441|-10960|0|0;4526|-4778865|0|-17114;4532|-182690|-7292|-10;4536|17046|0|-1483;4540|-718930|0|684;4545|11000|0|-2000;4551|-1665|-1000|-30230;4552|-15000|0|0;4555|-35120|0|1000;4557|-6000|0|1000;4560|-39000|0|-3000;4562|19000|0|347;4564|31000|0|5836;4566|-370804|0|-93;4569|41000|0|0;4571|-90000|0|-1759;4572|-2944|0|0;4576|-1137587|0|-13708;4581|0|0|0;4582|-5000|0|-3000;4583|-38134|0|-43;4585|-132930|0|-8162;4588|2000|0|0;4590|-4000|0|-14;4720|-196649|0|8138;4722|-21712|0|-13350;4736|6000|20000|6000;4737|-2000|0|0;4739|-449840|0|-35444;4746|-582900|0|-100641;4755|-31620|0|-559;4763|-3651883|1202000|-132129;4764|81173|-104000|-11127;4766|-29965|0|-4076;4770|21227|0|656;4771|-44047|0|86;4807|10000|0|2000;4904|1976791|-238000|-104272;4906|-1710600|0|-123911;4912|78025|0|0;4915|-976992|-4360|-4497;4916|-758378|0|-54856;4919|-281152|0|-183068;4927|-509921|0|1426;4930|0|0|0;4934|-129000|0|32000;4935|-17000|0|0;4938|-4311486|1499886|-56890;4942|-1000|0|0;4949|-170410|0|0;4952|4000|0|692;4956|-350000|0|-482;4958|-10271226|-589000|-1479462;4960|-487900|0|-9376;4961|-110600|0|-3104;4967|-1587562|121000|-100401;4968|-190634|0|239;4976|-3287760|0|-916;4977|28340|0|-24982;4989|-370000|0|-28011;4994|-1000|0|0;4999|4000|0|1529;5007|-1000|0|0;5203|29088|0|-3000;5215|4000|0|0;5222|-89000|0|-1181;5225|53000|0|299;5234|-76847|-25000|-2723;5236|-20009|0|0;5243|-406980|0|-35761;5244|39000|0|0;5258|-208883|0|-57;5269|-8299|784|-9627;5283|17000|0|0;5284|-284026|0|-19944;5285|-454090|0|-9863;5288|31210|-64000|627;5292|-144237|0|12866;5306|-39891|61000|-2000;5388|-2761746|0|14600;5434|-218040|-15000|-438;5469|-482331|0|-24449;5471|67069|0|-8557;5484|-106000|0|0;5515|1364|-1000|-3000;5519|-117000|0|259;5521|-81000|0|0;5522|227000|1022|0;5525|7000|0|16000;5531|-48000|0|-4000;5533|-28000|0|0;5534|251768|112000|2183;5538|-23000|0|5000;5546|0|0|0;5607|638490|0|-2002;5608|4213475|0|26000;5706|-5000|0|2000;5871|-3027825|50024|-7502;5876|2516881|2966000|-296366;5880|17430887|-3264000|-57045;5906|0|0|0;5907|73000|0|0;6005|1013422|-1851000|0;6024|67002|0|0;6108|-439407|0|16000;6112|-10704|0|2909;6115|-8000|0|0;6116|-8431234|0|-38973;6117|-80000|0|-3146;6120|-768985|0|-892;6128|0|0|0;6133|-175000|0|0;6136|20000|0|0;6139|127138|-97000|-1134;6141|163757|0|-5000;6142|-163000|0|0;6152|-75000|0|7000;6153|-1342845|0|-13398;6155|-149800|-1000|0;6164|-61999|0|0;6165|-103950|0|17000;6166|-959446|0|1073;6168|-894362|0|2194;6176|-1344476|0|-9185;6177|1425762|430005|4000;6183|4350|0|0;6184|6000|0|0;6189|32857|-6857|-1359;6191|-392096|8000|-21923;6192|15844|0|671;6196|1220533|-110000|44404;6197|-666932|-91000|-19178;6202|19000|-220000|-6612;6205|-112030|0|-1507;6206|-166545|-3146|-54622;6209|-2126524|0|-215594;6213|2052230|52000|33340;6214|-1036548|190000|282;6215|-354663|0|-6518;6216|-17000|0|-35;6224|-810342|0|-8537;6225|-9000|0|0;6226|-814900|-2000|1000;6230|-15000|0|92;6235|69122|0|-2403;6239|-473546|-118000|-29856;6243|-86000|0|-99;6257|-3100364|-196000|-140304;6269|-2581647|0|-1520033;6271|-156699|0|-73201;6272|-46000|0|748;6277|58266|0|-4000;6278|621587|9000|-61445;6281|4000|0|6000;6282|-1235973|-239000|-247467;6283|22000|0|0;6285|-90851|-310465|-185786;6405|-485940|0|-1000;6409|-175086|1000|-4520;6412|-320903|0|-26436;6414|-263273|2000|-9654;6415|-276715|-527000|-16732;6416|-322005|0|-1000;6426|1264901|0|-12713;6431|-1000|0|2000;6438|-7110|0|-67156;6442|432070|535000|-83143;6443|-277800|0|-34000;6446|156915|138000|2732;6449|-52837|0|-2883;6451|-4001264|0|19064;6456|-515468|0|-61098;6464|0|0|0;6472|-142797|0|-9982;6477|-285358|0|723;6491|106083|-36000|2086;6504|-40|0|0;6505|-7245203|-1000|-407482;6515|-206954|227900|2878;6525|53591|-5767|10475;6526|14474|-11000|1776;6531|-1165660|434000|-61850;6533|256184|0|1076;6534|1000|0|0;6541|-121840|0|720;6550|-283000|0|0;6552|-1000|0|0;6558|-22000|0|0;6573|-11000|0|3000;6579|-158800|0|5995;6581|-2000|0|0;6582|0|0|0;6585|-39178|-1000|740;6589|39398|0|422;6591|-20000|0|-102;6592|-68335|196000|-218;6598|-77000|0|0;6605|-4538|0|81;6606|-41000|0|3810;6614|-4000|0|0;6625|-11000|0|-5;6641|5000|0|0;6657|1000|0|0;6658|-19638|0|1101;6666|-4000|0|2000;6668|-207678|0|0;6669|-1881390|392976|13593;6670|-33823|62782|-11000;6671|-1000|0|-1000;6672|-77852|-2000|-59958;6674|-1000|0|0;6689|-64000|0|-7000;6691|-22869|-12000|3204;6695|-488749|0|334;6698|-40000|0|0;6706|-1032645|0|-26981;6715|-156602|0|7850;6719|-26030|0|-17359;6742|-480000|0|-338;6743|-66000|1901|0;6753|-154897|0|-9872;6754|1000|0|0;6756|63080|0|0;6757|664323|0|0;6768|31057|-18957|707;6770|-18954441|-2000|-3647513;6771|-1000|0|0;6776|14000|0|800;6781|56807|16857|-17677;6782|-124101|0|-10031;6789|-17828|-16000|-53827;6790|31000|0|0;6792|-3000|0|0;6794|0|0|0;6796|-4000|0|0;6799|-16000|0|-130;6805|163842|-425000|8367;6807|-2000|0|0;6830|-27513|0|-26984;6831|-63917|0|-3982;6834|-422000|-2000|-3787;6835|-9000|0|0;6838|95000|0|1000;6854|-343000|0|8454;6861|116467|0|-1511;6862|-24000|0|-2185;6863|-33000|0|-282;6869|-157909|0|-20760;6873|-23368|0|-1000;6885|-181000|0|1669;6887|3000|0|2000;6890|32975|0|-955;6901|-329000|0|4000;6902|-13000|0|-1000;6906|50000|0|5592;6908|1000|0|0;6909|-60000|0|0;6914|-4000|0|0;6916|9000|0|0;6918|-2000|0|0;6919|-4082916|0|-100833;6921|0|0|-1000;6923|10000|0|-1000;6924|5000|0|-2000;6928|5000|0|0;6931|-3000|0|0;6933|27671|0|1000;6934|-17000|0|0;6936|3000|0|0;6937|-146697|0|-21147;6944|-35581|-72000|-3166;6947|-70000|0|0;6951|0|0|433;6955|0|0|2000;6957|-16844|0|0;6958|11000|0|0;6962|256794|0|-775;6965|1000|0|0;6969|-39000|0|-296;6988|-18000|0|2444;6994|-125580|0|21901;7610|210775|0|2179;7631|-19000|0|-124;7689|2139|0|0;7705|25000|0|0;7711|159601|0|-9392;7721|3000|0|-1000;7722|-10095|0|-2204;7730|81200|0|2503;7736|0|0|0;7740|-16000|0|-322;7749|3000|0|-1;7750|-45030|-1000|-8143;7760|-9000|0|0;7765|-33860|0|0;7768|-18000|0|0;7769|167333|-13500|8285;7780|-699000|354000|-2952;7786|-14000|0|3000;7788|-146320|0|-42006;7791|-10000|0|0;7795|-35968|0|-11000;7799|-67900|0|0;7803|2000|0|6;7818|30000|0|-1000;7821|-49000|0|0;7822|-16994|0|719;7823|-3000|0|0;7827|14060|0|-876;7835|5000|0|-6000;7855|100000|0|0;8011|-53000|0|0;8016|-99819|-1593|-2366;8021|-4627981|79000|-70934;8028|-634552|0|-26372;8033|24096|-3000|-60950;8039|1956328|-46000|-309915;8045|4000|0|-704;8046|-4925463|-2319000|-482030;8070|-504900|-6728|-3986;8072|-56990|0|0;8081|-81193|0|-1413;8103|176787|0|13500;8104|-137000|0|0;8105|-2407000|0|-35685;8110|-288447|0|-50364;8112|-4281624|0|6462;8114|-220873|0|-1288;8131|-406285|0|-2285;8150|2165963|6000|-486911;8162|8203|0|677;8163|-188661|0|255;8201|6000|0|0;8210|-26084|-11000|-34781;8213|-95759|0|1016;8215|-469010|67000|9237;8222|-56320|0|0;8249|-71000|0|0;8261|-191844|-1000|71488;8271|-902732|-122000|-91250;8341|-17000|0|-889;8367|2000|0|0;8374|-93985|0|-5858;8404|-95000|0|0;8411|-6000|0|-11000;8422|-255000|0|-202704;8429|19000|0|0;8438|-35729|0|1000;8442|5000|580|0;8443|-1000|0|0;8454|-123609|0|2602;8462|-45910|0|-1085;8463|5000|0|0;8464|-19484|0|-410;8466|-2000|0|0;8467|0|0|0;8473|-111721|0|0;8476|-73000|-3000|0;8478|-42961|0|-1;8481|1000|0|0;8482|2000|0|0;8487|0|0|-68;8488|-14000|0|-3000;8499|-6000|0|-339;8926|1069|51000|-393;8940|-6000|0|2000;8996|-550026|138000|-17447;9103|-158000|0|-437;9105|4329700|0|234330;9136|2000|0|0;9802|-308531|345000|-2000;9902|8000|0|0;9904|-3607000|-18461|-62656;9905|15000|0|19000;9906|57736|0|0;9907|1007214|-10908|0;9908|7000|0|0;9910|25723|39000|-1966;9911|9106|0|0;9912|-12000|0|-312;9914|-396400|-153000|-26606;9917|-71893|0|0;9918|1000|0|0;9919|35000|0|0;9921|111819|0|-13817;9924|-19378|0|0;9925|-836457|0|1998;9926|1000|0|0;9927|-77540|0|2000;9929|4000|0|0;9930|9000|-1000|-1000;9931|0|0|0;9933|-622588|573400|9665;9934|-310000|0|45000;9935|-63012|2167|9000;9937|-2000|0|0;9938|187160|-280587|-2218;9939|-69676|-2891|3315;9940|85000|0|-327;9941|-371820|-5359|-6285;9942|-5360|0|2000;9943|21000|0|0;9944|7000|0|1000;9945|654424|0|-16953;9946|-3000|-3000|0;9955|-15616|0|0;9958|-585912|0|-32828;0052|-163824|0|352724;0061|56000|0|-562;0057|3|0|-3345;0051|0|0|-3381;0053|5|0|-57849;0055|-117978|0|-1001569;0056|-3556910|0|-306517;0050|-7138096|-1000000|-1866966","itemType":"DT_MARKET_DAY","marketDate":"20260903","name":"日線快取 20260903","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1037,"recordsCsv":"1101|台泥|24.85|24.95|24.4|24.45|24047477|592638021;1102|亞泥|34.8|35.35|34.75|35.2|7273749|255760597;1103|嘉泥|13.2|13.25|13.15|13.25|153467|2027661;1104|環泥|27|27.9|27|27.8|1904132|52628841;1108|幸福|11.7|11.7|11.6|11.6|332613|3870777;1109|信大|13.5|13.55|13.45|13.45|59032|795588;1110|東泥|15.95|16.15|15.95|16.1|97317|1561015;1201|味全|12.2|12.25|12.15|12.15|254938|3109539;1203|味王|43.5|44.4|42.85|43.2|16327|714430;1210|大成|51.8|52.3|51.6|51.8|1126917|58419985;1213|大飲|7.49|7.49|7.45|7.47|7689|57518;1215|卜蜂|110|110|109|110|510167|55890616;1216|統一|76.6|76.6|75.6|75.6|7289731|552836668;1217|愛之味|9.95|9.99|9.95|9.96|224504|2237609;1218|泰山|14.4|14.5|14.35|14.35|607993|8756294;1219|福壽|11.5|11.55|11.45|11.5|204665|2355408;1220|台榮|10.7|10.7|10.65|10.7|80752|864212;1225|福懋油|25.15|25.55|24.9|24.9|165778|4148011;1227|佳格|28.6|28.65|28.5|28.55|408399|11667494;1229|聯華|42|42.35|41.55|42.1|2339162|98359679;1231|聯華食|80.3|80.4|79.9|80|352358|28224001;1232|大統益|157|157|155.5|155.5|129851|20250263;1233|天仁|28.5|28.5|28.3|28.3|11017|312728;1234|黑松|33.45|33.5|33.25|33.3|50732|1689657;1235|興泰|37.8|38|37.8|38|3000|113800;1236|宏亞|25.6|26.2|25.6|26.05|137121|3543075;1256|鮮活果汁-KY|178|178.5|173|173|134463|23562247;1301|台塑|67|71.2|65.7|65.7|52367902|3564969042;1303|南亞|243|244.5|219.5|221|103990697|23734839689;1304|台聚|12.6|13.05|12.4|12.45|3297866|41831683;1305|華夏|12.55|12.95|12.35|12.35|2609879|32892922;1307|三芳|30.5|30.75|30.35|30.35|638349|19447242;1308|亞聚|14.6|15|14.3|14.4|2030294|29553774;1309|台達化|13.7|14.4|13.55|13.6|2693780|37436695;1310|台苯|8.99|9.29|8.75|8.82|4431788|39787678;1312|國喬|15.1|16.4|14.8|14.9|57277445|887821666;1313|聯成|12.05|12.5|11.9|11.9|3072405|37432839;1314|中石化|8.23|8.55|8.12|8.12|34031523|282635902;1315|達新|65.6|66.1|65.6|65.7|10236|673584;1316|上曜|10.9|11.05|10.7|10.75|1882638|20375648;1319|東陽|82.6|83|81.2|81.4|1898204|155495643;1321|大洋|32.8|33.1|32.4|32.6|57100|1864769;1323|永裕|21.25|21.6|21|21.35|45624|965861;1324|地球|10.3|10.3|10.2|10.25|38359|393171;1325|恆大|25.75|25.9|25.35|25.4|101594|2598162;1326|台化|72.1|78.2|69.3|69.7|82419512|5990598233;1337|再生-KY|4.68|4.68|4.52|4.52|316729|1444593;1338|廣華-KY|14.45|14.45|14.3|14.45|35268|506971;1339|昭輝|43|43.2|42.6|42.6|37021|1588310;1340|勝悅-KY|5.17|5.21|5.14|5.16|89937|464838;1341|富林-KY|59.8|59.8|58.9|58.9|2000|118700;1342|八貫|103|103.5|102|102|171351|17568741;1402|遠東新|29.15|29.4|28.8|29.1|10260912|298806786;1409|新纖|25.25|26.45|24.6|24.6|23016182|582386409;1410|南染|24.8|25.1|24.55|24.55|231266|5730490;1413|宏洲|9.11|9.2|9.08|9.08|30730|279688;1414|東和|18.8|18.85|17.9|17.9|201421|3696153;1416|廣豐|11.65|11.9|11.65|11.7|294645|3467348;1417|嘉裕|8.3|8.33|8.23|8.29|118093|977043;1418|東華|17.5|17.9|17.45|17.45|10308|181958;1419|新紡|66.8|67.6|66.1|66.4|143807|9618167;1432|大魯閣|15.1|15.15|15|15|62212|937189;1434|福懋|18.25|18.6|18.05|18.1|1820254|33219642;1435|中福|20.9|22.25|20.9|21.05|16542|350353;1436|華友聯|38.2|38.5|38.15|38.15|70152|2681200;1437|勤益控|31.85|32|31.8|31.95|46110|1471997;1438|三地開發|22.25|22.4|22.25|22.3|31316|699508;1439|雋揚|29.75|29.75|28.9|28.9|3166|93150;1440|南紡|14.4|14.85|14.1|14.2|8086252|116535784;1441|大東|8.8|8.8|8.72|8.8|25300|221886;1442|名軒|29.7|29.8|29.5|29.5|63342|1877156;1443|立益物流|23.7|23.9|23.7|23.8|13022|309926;1444|力麗|7.21|7.47|7.1|7.1|2292326|16536434;1445|大宇|10.3|10.3|10.15|10.2|96228|981579;1446|宏和|13.5|13.55|13.45|13.45|106143|1432644;1447|力鵬|6.91|7.09|6.75|6.75|1682125|11596938;1449|佳和|12.25|12.35|12.1|12.15|337438|4122056;1451|年興|17.3|17.35|17.25|17.25|33602|580892;1452|宏益|11.35|11.4|11.2|11.35|92349|1039128;1453|大將|11.2|11.2|11.1|11.1|3057|34070;1454|台富|12.15|12.15|12.1|12.1|19835|240993;1455|集盛|10.2|10.4|9.97|9.97|1902317|19242331;1456|怡華|14.1|14.4|14|14|43704|618335;1457|宜進|14.5|14.5|14.35|14.4|122011|1764207;1459|聯發|15.6|15.6|15.3|15.3|52307|808395;1460|宏遠|6.63|6.63|6.56|6.56|186307|1227817;1463|強盛新|17.35|17.35|17.3|17.35|46140|798603;1464|得力|10.1|10.1|10.05|10.05|313664|3153827;1465|偉全|12.1|12.4|11.95|11.95|467856|5644827;1466|聚隆|16.1|16.15|15.7|15.7|337852|5366430;1467|南緯|8.38|8.38|8.21|8.21|62056|512341;1468|昶和|12.6|12.9|12.5|12.9|65123|824866;1471|首利|9.89|9.95|9.73|9.73|112830|1109461;1472|三洋實業|88.8|88.8|88.2|88.2|12000|1064900;1473|台南|20.05|20.15|20|20.1|19491|391592;1474|弘裕|9.99|10.1|9.92|9.99|112834|1127474;1475|業旺|26.5|27|26.25|26.25|18000|480300;1476|儒鴻|314|317|312.5|313.5|1133402|355840036;1477|聚陽|196|197.5|194|194|1408035|275152695;1503|士電|207.5|210|201|201|1509182|308032835;1504|東元|72.9|73.2|71|71|7456813|536318850;1506|正道|10.05|10.1|10|10.05|123602|1241711;1512|瑞利|6.38|6.38|6.2|6.2|96001|602380;1513|中興電|166|166|162.5|162.5|2234597|366161878;1514|亞力|103.5|104|100.5|100.5|1487636|151590910;1515|力山|32.05|32.4|31|31|1384153|43410118;1516|川飛|14.25|14.6|14|14.35|36314|514342;1517|利奇|11.1|11.2|10.8|10.8|532763|5844509;1519|華城|749|750|722|722|1340195|983322599;1521|大億|25.9|25.9|25.8|25.8|3000|77500;1522|堤維西|27.4|27.4|26.95|26.95|650650|17604131;1524|耿鼎|27.15|27.15|26.75|26.75|427829|11522376;1525|江申|66.9|66.9|66.3|66.6|4288|285324;1526|日馳|16.05|16.05|15.4|15.4|359635|5630622;1527|鑽全|32.7|32.7|32.55|32.65|84454|2753627;1528|恩德|19.35|19.55|18.7|18.7|699605|13370325;1529|樂事綠能|16.95|16.95|16.5|16.7|608189|10135445;1530|亞崴|28.55|28.6|28.4|28.6|24625|702065;1531|高林股|11.8|12.05|11.8|11.9|81554|973026;1532|勤美|23.1|23.3|22.9|23.05|336469|7773158;1533|車王電|31.6|31.6|30.8|31.4|66273|2057443;1535|中宇|45.35|45.45|45.2|45.3|29156|1321668;1536|和大|50|51.4|49.2|49.2|2258048|113966834;1537|廣隆|117.5|117.5|116|116.5|281110|32742974;1539|巨庭|15.7|15.7|15.6|15.6|21176|331308;1540|喬福|19.65|20|19.55|19.7|222006|4377674;1541|錩泰|21.45|22.15|21.4|21.55|9309|200431;1558|伸興|104.5|108.5|104.5|106|204979|21886493;1560|中砂|705|727|702|711|1273917|911850263;1568|倉佑|29|29.2|28.6|28.7|224540|6485782;1582|信錦|75.6|75.9|73|73.2|412575|30609321;1583|程泰|48.25|48.55|48.1|48.25|10220|493722;1587|吉茂|24|24.25|23.8|24.2|185975|4472295;1590|亞德客-KY|1395|1410|1370|1375|421501|585972435;1597|直得|151.5|157.5|144|144.5|6266958|943211785;1598|岱宇|20.15|20.15|19.8|19.9|123957|2473544;1603|華電|30.5|30.6|30.2|30.35|154173|4686152;1604|聲寶|23.4|23.65|23.35|23.45|378253|8901271;1605|華新|38.3|39.25|37.6|37.6|18436265|708479218;1608|華榮|37|37.25|36.35|36.35|2312929|84903739;1609|大亞|37.6|37.9|37|37|2643259|98771633;1611|中電|11.75|11.8|11.65|11.65|370827|4356278;1612|宏泰|34.75|34.95|34.6|34.75|499767|17370277;1614|三洋電|30.7|30.8|30.55|30.55|17125|525359;1615|大山|44.65|44.65|43.85|44.3|121472|5347178;1616|億泰|19.3|19.3|18.8|18.8|323106|6146194;1617|榮星|19.2|19.4|18.25|18.3|960600|17947786;1618|合機|39.75|40|39.5|39.5|359476|14247056;1623|大東電|207|209.5|206.5|207|71721|14907140;1626|艾美特-KY|9.65|9.71|9.63|9.63|16963|164173;1702|南僑|32.6|32.75|32.45|32.45|123541|4024881;1707|葡萄王|92|92.6|90.6|90.7|438654|40108103;1708|東鹼|51.1|52.3|50.6|50.6|4127503|211875258;1709|和益|35.15|35.9|33.2|33.45|11959315|407435631;1710|東聯|16.35|16.75|16|16.2|7836930|128381688;1711|永光|43.4|44.25|41.4|41.55|4036152|171663792;1712|興農|41.05|41.05|40.45|40.6|1149667|46788123;1713|國化|44.9|44.9|43.7|43.95|483515|21390902;1714|和桐|17.4|17.75|16.55|16.55|21319110|362380857;1717|長興|80.6|82.6|76.6|76.8|18887972|1490973565;1718|中纖|10.85|11.25|10.65|10.7|20408995|222098193;1720|生達|56.3|56.4|55.8|56|365073|20450469;1721|三晃|20.4|20.7|19.9|20|582005|11811299;1722|台肥|44.65|45.25|44.6|44.65|3504176|157449772;1723|中碳|87|89.4|86.3|86.9|937734|82648224;1725|元禎|31.6|31.7|31|31.35|43230|1358917;1726|永記|76.7|77|76.7|76.9|12514|961857;1727|中華化|94.1|95.1|89.1|89.2|3460712|316883596;1730|花仙子|51.6|51.8|51.5|51.5|25802|1330675;1731|美吾華|20.9|21|20.85|20.9|92491|1935268;1732|毛寶|25.95|26.1|25.85|25.85|82436|2137684;1733|五鼎|32.25|32.45|32.15|32.25|159208|5143223;1734|杏輝|30.65|30.65|30.5|30.6|152828|4674828;1735|日勝化|21|21.1|20.1|20.1|106170|2183016;1736|喬山|126.5|126.5|121.5|122|648932|80059395;1737|臺鹽|30.65|30.75|30.65|30.65|151239|4640016;1752|南光|31.5|31.55|31.45|31.45|40108|1264294;1760|寶齡富錦|57.1|57.2|56.3|56.3|251879|14263738;1762|中化生|36.3|36.4|35.65|35.9|94060|3375098;1773|勝一|164|167.5|160.5|161|712542|116472042;1776|展宇|17.45|17.45|16.95|17|35386|605675;1783|和康生|39.05|39.45|38.8|38.8|32786|1276061;1786|科妍|45.8|45.85|44.3|44.3|546186|24531766;1789|神隆|18.95|19.2|18.9|18.9|415449|7907154;1795|美時|184|184.5|181.5|181.5|899770|164457469;1802|台玻|61.5|64|58.5|58.6|52312929|3201335586;1805|寶徠|10.05|10.2|10|10.15|64644|654700;1806|冠軍|8.04|8.05|8.02|8.02|235170|1888318;1808|潤隆|35.45|36.1|34.8|35.8|2500291|88876417;1809|中釉|38.5|39.7|37.1|37.1|1153494|44089963;1810|和成|24.65|24.9|24|24|2744058|66879199;1817|凱撒衛|40.1|40.2|40|40.05|60135|2409057;1903|士紙|47.45|47.9|47.45|47.6|57462|2738708;1904|正隆|24.65|25.5|24.65|25.1|2549770|63992821;1905|華紙|13.9|14.1|13.65|13.65|2590179|35945313;1906|寶隆|11.2|11.3|11.1|11.2|40354|450911;1907|永豐餘|29.95|30.75|29.95|30.3|930587|28223334;1909|榮成|11.3|11.45|11.15|11.15|3194862|36010211;2002|中鋼|19|19.25|19|19|28510563|544796877;2006|東和鋼鐵|82.2|83.6|81.4|82.6|2194133|181701696;2007|燁興|6.9|7.02|6.9|6.93|149678|1042146;2008|高興昌|30.5|30.5|30.5|30.5|4936|150261;2009|第一銅|40.2|40.2|39.15|39.2|1487527|58855128;2010|春源|22.55|22.7|22.5|22.55|813247|18368507;2012|春雨|14.5|14.6|14.45|14.45|71150|1029904;2013|中鋼構|41.6|41.9|41.5|41.7|37157|1548831;2014|中鴻|17.15|17.2|16.9|16.9|1558220|26475380;2015|豐興|64.2|64.5|63.9|64.4|122241|7854425;2017|官田鋼|9.07|9.15|9|9|577725|5230328;2020|美亞|21.7|22.3|21.7|21.8|407631|8992553;2022|聚亨|7.58|7.65|7.53|7.59|230430|1744220;2023|燁輝|13.8|13.9|13.75|13.8|440101|6079376;2024|志聯|13.3|13.3|13|13.25|27663|362521;2025|千興|12.85|12.95|12.65|12.65|320993|4097831;2027|大成鋼|49.45|50.5|49.4|50.2|11064729|554653266;2028|威致|15.8|15.8|15.65|15.65|45808|719962;2029|盛餘|21.75|21.95|21.75|21.9|112236|2452494;2030|彰源|22.6|23.4|22.6|23.4|2669737|61855946;2031|新光鋼|45.15|45.8|45.15|45.35|471983|21457810;2032|新鋼|17.1|17.35|16.9|16.9|374053|6413664;2033|佳大|24.45|25.55|24.45|25.55|1081739|26945479;2034|允強|20.5|20.85|20.5|20.65|969221|20046921;2038|海光|12.8|12.85|12.6|12.6|124151|1574310;2049|上銀|353|364.5|343|344.5|3382843|1195952472;2059|川湖|13935|14195|13255|13450|651444|8978890510;2062|橋椿|19.3|19.6|19.1|19.25|252098|4878871;2069|運錩|21.05|21.15|20.75|20.95|345942|7251209;2072|世紀風電|140|140|138|138|433022|60109614;2101|南港|31.65|31.85|31.35|31.4|1117451|35236645;2102|泰豐|18.4|18.45|18.2|18.25|439422|8054255;2103|台橡|28.2|28.9|27.9|27.95|4443020|125767982;2104|國際中橡|10.5|10.7|10.25|10.3|2464970|25727402;2105|正新|30.85|31.1|30.6|30.7|3182212|97905356;2106|建大|17.35|17.45|17.15|17.2|814198|14036910;2107|厚生|26.8|27.1|26.75|26.75|211029|5679950;2108|南帝|30.55|31|29.85|29.85|771022|23247395;2109|華豐|14.75|14.85|14.7|14.8|177726|2628733;2114|鑫永銓|89.7|89.9|89.1|89.2|23033|2058144;2115|六暉-KY|24.15|24.15|23.75|23.8|52150|1244568;2201|裕隆|31.55|31.8|31.05|31.4|8031685|252003389;2204|中華|54.8|55.1|54.2|54.4|784820|42806138;2206|三陽工業|63.2|63.4|62.5|63.1|468593|29534970;2207|和泰車|515|526|514|521|171878|89722586;2208|台船|19.1|19.2|18.8|18.85|2884242|54648957;2211|長榮鋼|83.2|84.1|82.8|83.6|448366|37524058;2227|裕日車|47.45|47.8|47.1|47.6|25830|1225345;2228|劍麟|75|75|74.1|74.3|76239|5673263;2231|為升|92.4|92.4|90|90|217874|19771277;2233|宇隆|172|174|165|165|495267|83454794;2236|百達-KY|120|125|118.5|124.5|237106|29127071;2237|華德動能-創|28|28|27.65|27.7|123641|3438803;2239|英利-KY|19.95|20.25|19.75|19.75|39000|777950;2241|艾姆勒|34.5|34.5|33.85|34.25|263067|8980443;2243|宏旭-KY|42.9|45.2|42.9|43.9|254865|11237928;2247|汎德永業|228.5|230|228.5|229.5|13063|2996676;2248|華勝-KY|62.4|62.5|61.6|61.7|18039|1121018;2250|IKKA-KY|58.5|58.7|57.1|57.1|56489|3276367;2254|巨���精密-創|62|63|61.8|62|562005|35061141;2258|鴻華先進-創|30.9|31.5|30.1|30.1|536087|16510399;2301|光寶科|321.5|325.5|296.5|299|38271722|11850653828;2302|麗正|42.9|44.2|42.1|42.35|2345091|101111833;2303|聯電|127.5|129|123|125|139492332|17565846193;2305|全友|30.25|30.5|29.25|30.1|4355058|130270541;2308|台達電|1735|1810|1725|1760|10346094|18306270280;2312|金寶|33.25|33.7|31.8|31.8|11799179|385294830;2313|華通|250.5|255|236|236|25956101|6332579059;2314|台揚|11.4|11.5|11.4|11.5|62913|718466;2316|楠梓電|161|163|153|153|2097754|329954259;2317|鴻海|253.5|254.5|247.5|247.5|29851493|7487526273;2321|東訊|15|15.4|14.5|14.5|27820|421632;2323|中環|11|11.15|10.8|10.85|7410045|81223673;2324|仁寶|40|40.55|38.7|38.75|57406208|2273502501;2327|國巨*|545|545|511|511|34250413|18092347295;2328|廣宇|48.4|48.55|45.75|45.8|2193699|102695492;2329|華泰|43.7|43.85|42.25|42.25|1940658|83249458;2330|台積電|2385|2400|2380|2390|14252351|34060580249;2331|精英|19.9|20.1|19.25|19.25|2095707|41045429;2332|友訊|19.75|19.95|18.65|18.65|16755643|321639474;2337|旺宏|125|127.5|117|117|47049932|5714745628;2338|光罩|39.65|39.7|38|38.05|1025652|39733757;2340|台亞|34.5|35.3|33.2|33.2|3250363|111726274;2342|茂矽|40.05|41.25|39.5|39.5|1556168|62846462;2344|華邦電|181.5|185.5|168|169|161434224|28445832042;2345|智邦|2150|2165|2060|2090|2730824|5790070715;2347|聯強|87.1|87.7|86.2|86.4|2677469|232656677;2348|海悅|71.2|71.7|70.7|71.1|176989|12619216;2349|錸德|11.15|11.25|10.8|10.85|2347095|25824323;2351|順德|234|235|222|223|3696561|843428812;2352|佳世達|28.85|29.6|28.5|28.5|7278956|209749719;2353|宏碁|32.3|32.7|31.25|31.25|19934079|635424770;2354|鴻準|67|67.2|63.7|63.7|17792867|1161623059;2355|敬鵬|44.1|44.5|41.85|41.85|2105214|90305493;2356|英業達|67.5|68.1|64.8|65|16089639|1072526170;2357|華碩|1020|1025|962|971|3213248|3177677591;2359|所羅門|147.5|151.5|140|140.5|8437786|1219377242;2360|致茂|2020|2095|2005|2015|1935146|3965987930;2362|藍天|49|49.9|47.25|47.25|1806815|87371585;2363|矽統|51.3|51.9|50.1|50.1|3454519|175485105;2364|倫飛|67.5|68.2|65.7|66|365778|24371361;2365|昆盈|30.15|30.7|29.1|29.15|1648097|48973659;2367|燿華|44.45|44.7|42.3|42.3|3746634|162625065;2368|金像電|1190|1190|1090|1100|9171589|10383077230;2369|菱生|31.85|32.1|30.4|30.4|4337390|135012145;2371|大同|28.3|28.5|27.55|27.6|6720599|188023863;2373|震旦行|52.8|53.5|52.8|52.9|23316|1234893;2374|佳能|70.5|71.8|67.9|67.9|4401779|305043175;2375|凱美|125|125.5|118|118|2882822|350779065;2376|技嘉|364|369|347|350.5|8179674|2934848952;2377|微星|157|162|150.5|150.5|13700696|2126542409;2379|瑞昱|752|752|707|707|2920738|2100846469;2380|虹光|18.35|18.45|18.2|18.2|126746|2322394;2382|廣達|339.5|342.5|332.5|335|11868856|4015981374;2383|台光電|5500|5550|5290|5290|1640346|8893839305;2385|群光|110|110.5|107|107.5|3457217|375334566;2387|精元|37.25|37.25|36.6|36.6|238660|8786949;2388|威盛|76.1|78|73.7|75|6337270|479396031;2390|云辰|10.3|10.35|10.1|10.1|503919|5141667;2392|正崴|46.25|47.65|45.35|45.35|4625829|213782270;2393|億光|65.8|66.5|64.6|64.6|1109407|72383720;2395|研華|706|715|673|674|2965759|2034629815;2397|友通|63|64.2|61.4|61.4|331889|20710832;2399|映泰|46.55|46.75|44.25|44.4|3744046|170513780;2401|凌陽|25.65|25.85|24.85|24.85|2404067|60632190;2402|毅嘉|59|59.5|57.2|57.3|2415106|140579391;2404|漢唐|1030|1060|1025|1035|1457353|1514854175;2405|輔信|15.5|15.5|15|15|1428440|21676384;2406|國碩|28|28.25|27|27.05|4151276|113991264;2408|南亞科|533|539|477.5|477.5|123832867|62053039830;2409|友達|26.9|28.85|26.55|26.55|440835576|12220835535;2412|中華電|137.5|138.5|136.5|138|13060255|1799727937;2413|環科|43.3|43.4|41.55|41.65|477695|20214460;2414|精技|52.5|52.8|52.1|52.4|102212|5363604;2415|錩新|28.95|29.35|27.9|27.9|234676|6668958;2417|圓剛|43.8|44.2|41.7|41.7|622140|26650434;2419|仲琦|28.2|29.5|27.3|27.3|13313309|378754089;2420|新巨|54.8|55|54.3|54.4|194651|10647238;2421|建準|168|174|163|164.5|4870989|818107199;2423|固緯|74|74.6|73|73.2|70598|5190611;2424|隴華|8|8.02|8|8.02|7000|56030;2425|承啟|37.95|38.2|36.2|36.35|1158056|42774585;2426|鼎元|105|107.5|95|95|52236548|5200315314;2427|三商電|22.3|22.3|21.9|21.9|323507|7143524;2428|興勤|250.5|253|244.5|244.5|1098757|273447839;2429|銘旺科|32.5|32.5|31.1|31.1|255861|8081249;2430|燦坤|17.65|17.8|17.65|17.8|53017|939714;2431|聯昌|10.25|10.35|9.9|10.05|426536|4295831;2432|倚天酷碁-創|27.5|27.5|26.9|26.9|64066|1747833;2433|互盛電|41.35|41.75|41.35|41.55|17466|726664;2434|統懋|66.7|71.5|64.1|64.1|3404556|233954133;2436|偉詮電|67.1|67.4|65|65.1|2954871|195042258;2438|翔耀|21.5|22.05|21.05|22.05|1014704|22166248;2439|美律|78.4|78.6|77.6|77.6|953736|74334600;2440|太空梭|14.25|14.35|14|14.15|208512|2950413;2441|超豐|117|117.5|113.5|113.5|3142109|361722460;2442|新美齊|19.3|19.4|19.2|19.3|2188808|42214228;2444|兆勁|10.9|11.1|10.8|10.8|226382|2470762;2449|京元電子|278|278|260|261|25192365|6751238542;2450|神腦|28.2|28.25|28.1|28.2|40054|1128593;2451|創見|298.5|300|286|286|4408811|1289813697;2453|凌群|52.3|52.4|51.8|51.8|212229|11046126;2454|聯發科|4400|4420|4290|4340|9510164|41479171340;2455|全新|541|555|520|525|21442379|11565107874;2457|飛宏|23.15|23.45|22.5|22.55|1162772|26576056;2458|義隆|137|137.5|133|133|1889453|255725318;2459|敦吉|67.1|67.1|66.3|66.3|46361|3094006;2460|建通|28.45|29|28.2|28.25|209547|5991948;2461|光群雷|18.6|18.6|18.2|18.3|469311|8603980;2462|良得電|19.8|20|19.7|19.7|197146|3907947;2464|盟立|215|222|214|222|17067426|3775967572;2465|麗臺|106.5|107.5|96|96.2|12290391|1242204488;2466|冠西電|104|105|94.7|94.7|2125817|210888591;2467|志聖|622|622|594|595|1093999|666273893;2468|華經|33.85|34.2|32.75|32.8|341505|11313053;2471|資通|50.4|50.4|50|50|113860|5711699;2472|立隆電|218|220|206.5|207|2263326|480628117;2474|可成|211|211.5|206|206.5|3352417|699746718;2476|鉅祥|126.5|126.5|121.5|122.5|1245283|154447196;2477|美隆電|21.7|21.85|21.5|21.55|189687|4102944;2478|大毅|121.5|121.5|114.5|114.5|2343366|276123133;2480|敦陽科|157.5|157.5|155.5|155.5|39652|6188457;2481|強茂|151|162.5|150.5|156|66498096|10562901341;2482|連宇|15.95|16.05|15.8|15.9|81724|1297990;2483|百容|35.1|35.4|33.5|33.5|905154|31003785;2484|希華|74.9|75.2|70|70.1|10122542|728433230;2485|兆赫|42.5|43.2|40.7|40.7|2470370|103214218;2486|一詮|304.5|307.5|259.5|259.5|34953265|9605903312;2488|漢平|48.75|48.75|48.35|48.4|63444|3073572;2489|瑞軒|42.6|43.3|39.9|40.9|40968646|1697646063;2491|吉祥全|50.1|52.9|45|45|5334137|253815295;2492|華新科|295.5|296|270|271.5|22304424|6290369925;2493|揚博|185|189.5|177|179|1055266|192482348;2495|普安|37.8|38|36.8|36.9|2308078|86039942;2496|卓越|54.9|55.3|54.5|54.5|25587|1405554;2497|怡利電|45.6|46|44.6|44.65|274218|12382887;2498|宏達電|41.3|43.3|41|41.6|12708286|536985336;2501|國建|22.45|22.65|22.35|22.5|1322107|29780935;2504|國產|31.3|31.55|31.3|31.5|1071527|33728735;2505|國揚|17|17.05|16.9|17|115564|1959062;2506|太設|8.54|8.58|8.52|8.54|118701|1012801;2509|全坤建|14.7|15.1|14.7|14.95|137470|2048947;2511|太子|8.33|8.38|8.3|8.34|387625|3235686;2514|龍邦|11.75|11.8|11.65|11.7|71868|844553;2515|中工|12.15|12.15|11.95|11.95|6012237|72245908;2516|新建|14|14|13.9|13.95|62564|874816;2520|冠德|35.85|37.1|35.8|36.9|1846518|67773111;2524|京城|34.25|34.45|34|34|40801|1395811;2527|宏璟|42.95|44.2|42.95|43.2|588200|25661967;2528|皇普|19.95|19.95|19.7|19.8|156674|3105489;2530|華建|19.25|19.75|19.25|19.55|693942|13541281;2534|宏盛|17.1|17.15|17.05|17.15|210539|3602725;2535|達欣工|89.2|90.1|88.6|88.6|326427|29097635;2536|宏普|20.2|20.2|18.65|18.8|2876811|55333924;2537|聯上發|11.55|11.8|11.55|11.65|706309|8254802;2538|基泰|8.81|8.93|8.75|8.89|733869|6486643;2539|櫻花建|34.85|35.3|34.8|35.1|860951|30226523;2540|愛山林|47|47.6|46.7|47.15|384011|18129633;2542|興富發|48|48.75|47.85|48.65|10377793|502345296;2543|皇昌|38.45|38.95|38.25|38.35|671813|25864433;2545|皇翔|34.25|34.7|34.25|34.65|221043|7643286;2546|根基|105.5|109.5|104.5|107|395813|42367666;2547|日勝生|10|10.1|9.98|9.99|1259448|12621602;2548|華固|93.5|94.1|93.3|93.5|779361|73004042;2597|潤弘|171|171.5|168|168|174519|29554025;2601|益航|6.85|6.99|6.74|6.74|2358199|16144907;2603|長榮|234.5|239.5|232.5|239|9241484|2195805615;2605|新興|36.45|36.75|35.5|35.5|16528623|596073313;2606|裕民|78|80|77.2|78.2|13294747|1047299137;2607|榮運|53.5|53.6|53.1|53.4|246797|13159869;2608|嘉里大榮|28.55|28.65|28.45|28.45|157203|4481810;2609|陽明|57.6|58.6|57.2|57.8|35026477|2035605996;2610|華航|20.45|20.65|20.45|20.55|17156660|352680432;2611|志信|14.8|14.95|14.55|14.55|642992|9474632;2612|中航|63.8|65.8|63|63.3|1918065|123229905;2613|中櫃|23.1|23.3|22.5|22.5|791445|18099291;2614|東森|18.3|18.45|18.15|18.15|679406|12411965;2615|萬海|114|118|113|115.5|19760722|2280623417;2616|山隆|13.45|13.5|13.4|13.45|53223|715795;2617|台航|32.4|32.9|31.95|32.3|5115281|166478078;2618|長榮航|42.45|42.95|42.15|42.8|26435053|1128481088;2630|亞航|50.8|51.5|49.5|49.55|1638589|82425971;2633|台灣高鐵|26.1|26.3|26.1|26.2|3119861|81753522;2634|漢翔|66.7|66.9|64.1|64.4|15474023|1011968551;2636|台驊控股|69.8|71.2|69.5|69.5|615607|43134990;2637|慧洋-KY|99.6|103|98.5|99.8|7545575|760768270;2642|宅配通|20.15|20.45|20.15|20.35|38449|781297;2645|長榮航太|175.5|177.5|171.5|171.5|2233942|389726123;2646|星宇航空|20.65|20.75|20.55|20.7|2731941|56439236;2701|萬企|10.4|10.45|10.35|10.35|67576|701140;2702|華園|12.7|12.95|12.6|12.7|32306|412004;2704|國賓|45.1|45.45|45.1|45.25|59951|2713254;2705|六福|15.65|15.85|15.65|15.65|40692|639964;2706|第一店|12.5|12.6|12.5|12.5|67819|849359;2707|晶華|179.5|179.5|177.5|178.5|80003|14273127;2712|遠雄來|14.2|14.2|14.2|14.2|3000|42600;2722|夏都|21.4|21.7|21.25|21.3|43371|928059;2723|美食-KY|83|83.5|81.8|82.8|521467|43085581;2727|王品|234.5|234.5|231.5|231.5|177292|41155024;2731|雄獅|144.5|144.5|142.5|143|171975|24636093;2739|寒舍|37.45|37.9|37.45|37.9|65437|2459819;2748|雲品|38.85|38.9|38.7|38.7|53946|2092888;2753|八方雲集|182|182|180|180|65192|11772450;2762|世界健身-KY|82|82.2|81.2|81.8|94282|7697149;2801|彰銀|25.7|26.9|25.7|26.6|46745368|1240635413;2812|台中銀|19.45|19.7|19.4|19.45|26875345|526375808;2816|旺旺保|39.4|40.05|38.9|39.55|861126|33936521;2820|華票|16.75|17.3|16.75|17.05|6662949|113591006;2832|台產|58|58.4|57.8|58|171886|9986179;2834|臺企銀|17.15|17.4|17|17.1|101693429|1747859670;2836|高雄銀|12.1|12.35|12.1|12.25|3510984|43008111;2838|聯邦銀|20.55|20.9|20.55|20.65|2892600|60033514;2845|遠東銀|13.05|13.8|13.05|13.65|42579382|575444209;2849|安泰銀|14.35|14.8|14.3|14.55|136002|1985086;2850|新產|161.5|161.5|158.5|159|319778|51156251;2851|中再保|46|47.85|46|47.3|3799416|179255995;2852|第一保|28.3|28.5|28.1|28.25|295169|8378455;2855|統一證|49.7|50.8|49.7|50.6|6834505|343990520;2880|華南金|42.9|43.75|42.65|43.45|16242371|705145676;2881|富邦金|144|148.5|143|147|20256586|2961659987;2882|國泰金|110.5|115|109.5|112.5|36064344|4089733549;2883|凱基金|35.65|36.75|35.6|35.9|60617343|2203760776;2884|玉山金|41.35|43.5|40.55|43.2|96702581|4118897070;2885|元大金|66.5|69.4|66.3|68.5|36417623|2486461763;2886|兆豐金|49|50.8|48.9|50.4|37830876|1899601590;2887|台新新光金|41.5|42.65|41.25|41.45|78353912|3283672223;2889|國票金|16|16.8|16|16.45|44317804|720549989;2890|永豐金|42.5|43.15|42.2|42.6|26398081|1129615789;2891|中信金|66.6|68|66.3|67.5|44127663|2966553943;2892|第一金|36.25|37.1|36.1|36.85|38579002|1420007165;2897|王道銀行|10.7|11|10.7|10.9|16173535|176218426;2901|欣欣|23.75|23.75|23.55|23.6|5436|128376;2903|遠百|22.3|22.55|22.2|22.3|1668663|37393645;2904|匯僑|12.85|12.85|12.8|12.8|37501|480071;2905|三商|17.8|18.5|17.8|18.2|2924093|53514197;2906|高林|13.9|13.9|13.8|13.8|88673|1227849;2908|特力|21.75|22.1|21.75|22.1|245710|5391423;2910|統領|23.9|24|23.25|23.25|18224|428120;2911|麗嬰房|6.31|6.35|6.29|6.34|71569|452413;2912|統一超|217.5|217.5|216.5|216.5|894688|194101938;2913|農林|11.15|11.25|11.05|11.1|1361349|15177138;2915|潤泰全|57.1|57.5|56.7|56.8|1494724|85301334;2923|鼎固-KY|23.9|24.35|23.6|23.65|88431|2108255;2929|淘帝-KY|5.69|5.72|5.58|5.65|101929|575838;2939|永邑-KY|19.7|19.7|19.7|19.7|1000|19700;2945|三商家購|40.4|40.4|40|40|4194|168512;3002|歐格|17.4|17.5|16.95|16.95|81462|1402093;3003|健和興|68.9|68.9|65.1|65.4|760070|50644003;3004|豐達科|126.5|129|123|123|1065876|133569116;3005|神基|116|116.5|113|113|2693708|308262519;3006|晶豪科|300.5|309.5|275|277|41962593|12403005528;3008|大立光|7770|7825|7090|7150|1688885|12410329075;3010|華立|130.5|132|127.5|127.5|759489|98541868;3011|今皓|10.4|10.5|10.1|10.1|325176|3344180;3013|晟銘電|89.5|90.5|85.6|86|1450798|127460422;3014|聯陽|131.5|132.5|130|130.5|1134150|148806745;3015|全漢|54|54|52.2|52.2|451102|23829627;3016|嘉晶|100.5|103|98.2|98.3|3531323|354240412;3017|奇鋐|3395|3525|3290|3300|4418016|15115243075;3018|隆銘綠能|12.1|12.1|11.6|11.65|64607|758737;3019|亞光|162|163|143|143|33676349|5129976313;3021|鴻名|20.1|22.1|20.1|22.1|525343|11533034;3022|威強電|90.6|90.9|87.1|87.2|1539796|136805967;3023|信邦|331.5|341.5|325|325|2127281|707978819;3024|憶聲|14.8|15|14.6|14.65|1311220|19327912;3025|星通|53|53.2|52|52|152593|8037802;3026|禾伸堂|691|699|632|638|7150909|4749291605;3027|盛達|18.55|18.6|17.9|17.95|155349|2828628;3028|增你強|66|66.5|64|64|849074|55182228;3029|零壹|113|113|109|109|827261|91551057;3030|德律|292|306.5|287.5|293.5|2790260|835513882;3031|佰鴻|24.65|25.25|24.3|24.35|666721|16570832;3032|偉訓|80.6|81.1|78.6|78.8|356102|28311980;3033|威健|44.7|45|44.1|44.15|2823183|125751791;3034|聯詠|548|549|522|527|2612709|1392383033;3035|智原|186.5|187.5|179|180|2519016|459205712;3036|文曄|190|196|189|190.5|15173402|2921758414;3037|欣興|997|1005|923|923|33450176|31823133945;3038|全台|20.3|20.3|20|20.05|148397|2984791;3040|遠見|35.75|36.1|34.9|35.65|419263|14845874;3041|揚智|23.85|24|22.95|22.95|803771|18725255;3042|晶技|181|181.5|171|174|10757015|1890016902;3043|科風|21.25|21.4|20.85|20.85|78721|1660856;3044|健鼎|500|504|486|487.5|2391315|1182851042;3045|台灣大|116|118|115.5|118|13130153|1534484765;3046|建碁|56.8|57.4|55|55|381611|21401144;3047|訊舟|13.9|14|13.4|13.4|660302|8996249;3048|益登|54.2|54.4|52.4|52.4|1604527|85555079;3049|精金|13.05|13.35|12.8|12.8|8576774|111383746;3050|鈺德|11.7|11.75|11.3|11.3|476237|5458368;3051|力特|22.55|22.85|21.75|21.75|1110565|24646296;3052|夆典|10.55|10.6|10.5|10.55|261144|2754707;3054|立萬利|58.9|58.9|54|55.7|66848|3687522;3055|蔚華科|143|144.5|130.5|131|7905506|1091160198;3056|富華新|14.05|14.1|13.9|14|442035|6182559;3057|喬鼎|17.45|17.45|17|17|41514|716015;3058|立德|8.17|8.2|8.06|8.07|410272|3326733;3059|華晶科|40.05|40.45|38.4|38.45|2551840|99741503;3060|銘異|26.95|27.45|25.6|25.7|2110238|55538817;3062|建漢|21.1|21.35|20.4|20.4|1364358|28291404;3090|日電貿|169|172|162.5|162.5|5160663|865304004;3092|鴻碩|24|24|23.5|23.5|128101|3044362;3094|聯傑|41.85|43.8|40.1|42.3|9326594|393695077;3130|一零四|210.5|210.5|209.5|209.5|47515|9983266;3135|凌航|178.5|179|172.5|172.5|1317691|230173000;3138|耀登|98.8|98.8|93|93|149939|14297061;3149|正達|63.3|63.3|59.4|59.5|13607314|835209289;3150|鈺寶-創|17.05|17.05|16.35|16.5|39000|648800;3167|大量|779|785|724|730|4103594|3074739627;3168|眾福科|42.8|43.1|42.25|42.45|50226|2154222;3189|景碩|867|882|775|775|27084870|22092746781;3209|全科|47.7|48.25|47|47|1575465|74761184;3229|晟鈦|51.2|51.3|48.6|48.6|900368|44567841;3231|緯創|188|196|186.5|188.5|97294860|18657223713;3257|虹冠電|50.3|50.7|49.65|49.65|245091|12300275;3266|昇陽|13.85|13.85|13.65|13.7|43748|600601;3296|勝德|24.05|24.05|23.55|23.65|17851|422569;3305|昇貿|113|113.5|108.5|108.5|1175046|130185713;3308|聯德|22.05|22.25|21.45|21.75|65747|1430455;3311|閎暉|32.4|32.55|31.7|31.75|210688|6756341;3312|弘憶股|57.6|57.6|52|52|3448091|189416733;3321|同泰|17.5|18.4|17.5|18|229260|4112869;3338|泰碩|66.7|67.2|63.1|63.1|488429|31694303;3346|麗清|19.35|19.35|18.8|18.8|204693|3884265;3356|奇偶|63.5|63.6|62.2|62.4|525048|32918407;3376|新日興|208.5|210|201.5|204|4725016|971014689;3380|明泰|30|30.45|29|29|7241869|215530512;3406|玉晶光|1060|1070|990|991|2416584|2452876665;3413|京鼎|287|287|280|280|677098|191665424;3416|融程電|172.5|173.5|165|165|615196|103512531;3419|譁裕|12|12|11.7|11.7|202169|2377508;3432|台端|14.6|14.75|14.55|14.55|29017|423644;3437|榮創|18.2|18.85|17.6|17.6|657145|11996728;3443|創意|5895|6045|5725|5800|1600424|9415174865;3447|展達|29.95|30.35|28.25|28.25|133284|3883844;3450|聯鈞|598|606|554|554|2686591|1533674384;3481|群創|49.85|52.4|48.1|48.1|365400350|18451205490;3494|誠研|7.3|7.3|6.9|7.08|71036|499369;3501|維熹|40|40.3|39.65|39.9|128521|5132074;3504|揚明光|94.3|95.6|87.1|87.8|6869508|620501379;3515|華擎|232.5|235|220|220|713926|161317329;3518|柏騰|33.05|34.75|31.25|31.85|3558467|117754750;3528|安馳|86.6|86.6|82.3|82.4|244453|20516582;3530|晶相光|60.5|60.9|57.8|57.8|148751|8760057;3532|台勝科|391|402|376|381|6008409|2351915964;3533|嘉澤|1730|1730|1665|1670|798509|1349662300;3535|晶彩科|90.4|91.9|85.5|85.5|1145991|101804986;3543|州巧|48.65|48.65|43.9|44.9|4991065|226644944;3545|敦泰|52.1|52.8|50|50.4|1158738|59555845;3550|聯穎|23.75|24.05|22.95|22.95|963825|22644460;3557|嘉威|24.25|24.25|24|24|17850|429448;3563|牧德|709|716|676|676|671038|464267330;3576|聯合再生|17.3|17.45|17|17.05|6607421|113750855;3583|辛耘|772|777|741|742|875396|664746430;3588|通嘉|54.5|54.5|51.8|51.9|154006|8128766;3591|艾笛森|23.3|24.25|22.55|22.7|1404170|32652615;3592|瑞鼎|227|227.5|221|221|254513|56896773;3593|力銘|10.5|10.5|10|10.4|26003|265629;3596|智易|162.5|162.5|157|157|1644979|262195100;3605|宏致|128|129.5|114.5|114.5|13684319|1635226546;3607|谷崧|13.85|14|13.65|13.65|152138|2090106;3617|碩天|250.5|250.5|241.5|241.5|405007|99145460;3622|洋華|53.4|53.7|52.7|52.7|514333|27328260;3645|達邁|72.5|73.3|70.2|70.3|2690321|191756445;3652|精聯|33.3|33.3|31.8|31.8|130724|4252922;3653|健策|5770|5820|5590|5615|902445|5153293205;3661|世芯-KY|4210|4260|4010|4050|1876714|7792714080;3665|貿聯-KY|2170|2180|2100|2100|2445221|5192342850;3669|圓展|36|36|34.8|34.8|201791|7096714;3673|TPK-KY|67.4|68.8|64.7|64.7|5624756|375458195;3679|新至陞|108.5|108.5|107.5|108|6871|742707;3686|達能|14.4|14.4|14.25|14.4|58872|841905;3694|海華|51.8|52|50|50|835465|42371108;3701|大眾控|43.25|44|40.3|40.45|2180721|91719725;3702|大聯大|102.5|104.5|101.5|102|10122351|1040620039;3703|欣陸|19.45|20|19.45|19.95|1537050|30467170;3704|合勤控|42.1|42.75|40|40|3368025|139216710;3705|永信|55.8|56.2|55.8|55.9|93669|5238830;3706|神達|94.9|95.3|91.4|91.5|14808074|1379920700;3708|上緯投控|100.5|101|99.6|100|502519|50432172;3711|日月光投控|595|605|585|589|11637807|6921581069;3712|永崴投控|21.25|21.5|20.95|21|690998|14593106;3714|富采|63.8|68.2|61.2|61.5|50253672|3300541834;3715|定穎投控|125.5|126.5|117.5|118|5543430|670233654;3716|中化控股|34.75|34.95|34.35|34.35|327035|11284934;3717|聯嘉投控|22.4|22.95|22.05|22.05|1404156|31417356;4104|佳醫|71.4|71.4|70.7|70.8|104429|7410251;4106|雃博|24.6|24.6|24.3|24.5|87334|2131962;4108|懷特|11.35|11.45|11.3|11.35|138051|1567963;4119|旭富|55.5|56.5|54|56.1|369838|20368832;4133|亞諾法|20.65|20.65|20.5|20.5|66853|1373041;4137|麗豐-KY|81.2|81.3|79.8|79.9|415473|33399993;4142|國光生|17.8|17.9|17.6|17.6|581839|10302087;4148|全宇生技-KY|32|32|31.3|31.3|21076|668715;4155|訊映|14.45|14.45|14.25|14.3|138853|1986391;4164|承業醫|26.35|26.35|25.9|26|220061|5734581;4169|泰宗|153.5|154|150.5|150.5|118707|18029008;4178|永笙-KY|16.9|16.95|16.6|16.6|129964|2181711;4190|佐登-KY|25.8|25.8|25.8|25.8|3040|78776;4195|基米-創|14.05|14.2|13.9|13.95|98014|1371538;4306|炎洲|15.05|15.3|15.05|15.25|1718050|26131367;4414|如興|8.39|8.41|8.19|8.19|203731|1690122;4426|利勤|7.53|7.86|7.53|7.58|106708|814502;4438|廣越|58.4|58.9|58.2|58.2|74122|4331711;4439|冠星-KY|95.8|97.1|95.7|96.2|8943|859204;4440|宜新實業|17.6|17.6|17.45|17.55|34140|597850;4441|振大環球|173|173.5|171.5|171.5|32734|5639463;4526|東台|32.2|33.4|31.2|31.4|11493007|371528992;4532|瑞智|23.9|24.15|23.65|23.7|753368|17937917;4536|拓凱|164.5|166|163.5|163.5|88086|14487006;4540|全球傳動|61.5|63.6|59.5|59.5|6258594|385101879;4545|銘鈺|32.1|32.4|31.65|31.65|194056|6204004;4551|智伸科|168|169|161|161|831133|135978271;4552|力達-KY|16.75|16.85|16.55|16.65|157595|2619930;4555|氣立|46.5|46.65|45.25|45.25|100791|4642005;4557|永新-KY|50.1|50.9|49.5|49.55|43716|2185741;4560|強信-KY|29.65|29.65|29.3|29.45|289020|8513850;4562|穎漢|31.5|31.7|30.1|30.1|185616|5737622;4564|元翎|16.6|16.65|16|16.1|1174601|18953950;4566|時碩工業|66.4|67.1|62.8|62.9|1571746|101737373;4569|六方科-KY|180|182.5|172.5|172.5|336382|60352280;4571|鈞興-KY|160.5|161.5|154|154.5|195023|30846382;4572|駐龍|142.5|142.5|140|140|12144|1717004;4576|大銀微系統|250|251.5|229.5|231|9012781|2179368576;4581|光隆精密-KY|48|48|48|48|1000|48000;4582|聚恆-創|23.25|23.8|23.25|23.4|34030|801900;4583|台灣精銳|478.5|492.5|461.5|462|92394|43742045;4585|達明|296|302|288|288|288946|84654236;4588|玖鼎電力|52.3|52.8|52.3|52.8|5218|273957;4590|富田-創|89.9|91.5|89.1|89.1|290070|26146463;4720|德淵|19.1|19.9|18.5|18.5|852582|16328294;4722|國精化|203.5|207.5|195.5|195.5|511628|103109323;4736|泰博|126|129|126|127|293279|37340175;4737|華廣|57.4|57.7|56.8|57.7|62011|3550529;4739|康普|86.1|86.1|82.1|82.3|1167720|98002673;4746|台耀|47.7|47.95|46|46|1197379|56075194;4755|三福化|118.5|120.5|116|116|202759|23955467;4763|材料*-KY|51.9|52.4|49.05|49.1|11725611|589419184;4764|雙鍵|239|243|216|217.5|1961994|447348745;4766|南寶|346.5|346.5|341.5|342|135747|46708575;4770|上品|215.5|221.5|215|217|280635|61123789;4771|望隼|217.5|217.5|208.5|209.5|197735|41815755;4807|日成-KY|28.4|28.4|27.5|27.55|62432|1730440;4904|遠傳|102.5|103.5|102|103.5|3510171|361422424;4906|正文|37.1|37.35|35.5|35.5|5107223|185054988;4912|聯德控股-KY|103|105.5|101|101.5|970665|99499161;4915|致伸|60.7|60.9|59.6|59.6|2285577|137845400;4916|事欣科|101|101.5|96.7|96.7|2064632|203519330;4919|新唐|121.5|123|115|115|2315891|274339225;4927|泰鼎-KY|42.5|43.45|40.45|40.55|4106241|170543351;4930|燦星網|16.3|16.3|16.1|16.1|17814|288803;4934|太極|14.3|14.55|13.65|13.65|505087|7087094;4935|茂林-KY|33.5|34.05|33.4|33.55|95200|3192059;4938|和碩|92|92.9|89.9|90.4|9098623|829858851;4942|嘉彰|33.1|33.15|33|33.05|52075|1720847;4943|康控-KY|8.25|8.25|7.31|7.9|120641|904564;4949|有成精密|81.5|82|76.8|77.5|1607862|127542852;4952|凌通|51.8|51.8|50.2|50.2|313060|15978925;4956|光鋐|36.5|37.6|34.8|34.8|2671227|96534275;4958|臻鼎-KY|520|525|462|464|40982476|19905489723;4960|誠美材|21.35|22.05|20.8|20.8|2805170|60080810;4961|天鈺|170|170|165|166|620585|103653524;4967|十銓|281|283.5|271|272.5|5011144|1384781357;4968|立積|94.2|94.2|90.4|90.4|361525|33201707;4976|佳凌|41.5|42|37.7|37.7|12436263|489670876;4977|眾達-KY|179.5|186|171.5|172.5|6148309|1108019913;4989|榮科|64.3|65.6|60.4|60.5|4727679|295626726;4994|傳奇|81.3|83.9|81|81.9|6000|491500;4999|鑫禾|18.4|18.5|18.1|18.4|53185|977360;5007|三星|55.9|56.2|55.8|55.8|11042|617854;5203|訊連|59.1|59.2|58.6|58.8|83239|4901595;5215|科嘉-KY|39.3|39.4|38.85|39.1|18325|716645;5222|全訊|106.5|107|104|104|201173|21095704;5225|東科-KY|61|61.7|60.6|61|179001|10942581;5234|達興材料|300.5|307.5|289|289.5|326185|97404309;5236|凌陽創新|138|138|135.5|136|77258|10562893;5243|乙盛-KY|92.4|93.2|88.3|88.3|890385|80348836;5244|弘凱|35.15|35.9|34.55|34.9|196691|6912060;5258|虹堡|46.45|46.9|45.1|45.1|361033|16572472;5269|祥碩|1470|1495|1430|1440|532498|776493315;5283|禾聯碩|53|55|53|53.8|117040|6314889;5284|jpp-KY|350|353.5|322.5|323|790708|265511379;5285|界霖|89.7|90.3|84.2|86.3|4511949|394876318;5288|豐祥-KY|191.5|193.5|185.5|187|156379|29340702;5292|華懋|229.5|232|218|219|417545|93576532;5306|桂盟|93.2|94.5|93.2|94.5|131331|12338687;5388|中磊|77.5|77.7|75|75.1|5028064|381623824;5434|崇越|536|544|527|527|707339|380211807;5469|瀚宇博|73.9|74.2|71.2|71.2|1041089|75499410;5471|松翰|61.5|61.7|59.8|59.9|1950245|118094376;5484|慧友|40.3|40.4|39|39.1|223683|8867798;5515|建國|52.4|53.2|52.3|52.9|316769|16747535;5519|隆大|27.45|27.55|27.25|27.25|331527|9081350;5521|工信|10.55|10.7|10.55|10.55|1154332|12245339;5522|遠雄|63|64|63|63.8|392082|24953686;5525|順天|22.05|22.15|21.85|22|123998|2728327;5531|鄉林|7.26|7.47|7.2|7.47|912472|6733844;5533|皇鼎|13.95|13.95|13.8|13.9|102054|1415281;5534|長虹|76.3|77.1|75.8|76.6|657989|50455517;5538|東明-KY|37.2|38|36.65|36.65|78511|2898684;5546|永固-KY|14.4|14.9|14.4|14.8|26000|383450;5607|遠雄港|54.4|57.4|54.4|57.2|2416852|136220485;5608|四維航|17.3|17.75|17.15|17.45|13237460|231468428;5706|鳳凰|44.8|44.9|44.7|44.7|69144|3095957;5871|中租-KY|112.5|113|111.5|111.5|7218455|809218472;5876|上海商銀|45.15|46|45.1|45.95|13157273|602531106;5880|合庫金|26.3|26.85|26.25|26.7|32491451|865313285;5906|台南-KY|38|38|38|38|1000|38000;5907|大洋-KY|4.98|4.98|4.89|4.91|291043|1432424;6005|群益證|32|32.95|32|32.35|8491306|275972297;6024|群益期|63.1|63.5|62.9|63|166335|10522298;6108|競國|24.25|24.25|23.05|23.05|2740157|64092139;6112|邁達特|46.5|46.75|44.9|44.95|365636|16732878;6115|鎰勝|44.05|44.35|43.9|43.95|85732|3776125;6116|彩晶|14.35|15|13.9|13.9|45896083|660966866;6117|迎廣|66.4|66.8|64|64|339977|22284099;6120|達運|12.75|13.05|12.4|12.4|2299935|29264679;6128|上福|19.7|19.9|19.7|19.85|15690|311081;6133|金橋|23.95|24.75|23.7|23.75|1537631|37109869;6136|富爾特|24.5|24.7|24.5|24.65|95618|2347787;6139|亞翔|725|741|711|712|2059979|1493591792;6141|柏承|55|56.2|51.5|51.7|4475000|237324136;6142|友勁|8.86|8.92|8.65|8.65|375140|3279899;6152|百一|13.95|14|13.55|13.55|491885|6765265;6153|嘉聯益|18.2|18.4|17.1|17.2|3615483|63580491;6155|鈞寶|56.4|56.9|53.8|53.8|806458|44308893;6164|華興|12.35|12.35|11.9|11.9|180569|2188604;6165|浪凡|49.9|50.5|49.2|49.2|291428|14451677;6166|凌華|119.5|121|113.5|114|2228259|260996787;6168|宏齊|28.05|29.65|27.5|27.6|8401636|241763850;6176|瑞儀|92.9|93|90.3|90.3|2737594|249338986;6177|達麗|47.9|49.2|47.45|48.75|2841912|137587208;6183|關貿|91.3|91.6|91|91.3|17447|1593189;6184|大豐電|40.1|40.55|40.1|40.3|52269|2103892;6189|豐藝|48.5|48.7|48.05|48.05|265943|12839712;6191|精成科|83.5|84|81.1|81.4|1665497|137158014;6192|巨路|115|116.5|114|115.5|134092|15450159;6196|帆宣|500|523|498.5|500|2947816|1507987264;6197|佳必琪|314|315.5|299|299|2845571|873301380;6201|亞弘電|44.4|44.5|44.4|44.45|6110|271661;6202|盛群|59.5|59.5|56.7|57|1108257|63922364;6205|詮欣|68.8|69.7|65.2|65.4|586849|39205986;6206|飛捷|138.5|140.5|134.5|134.5|924919|126181865;6209|今國光|84.5|85.7|80.5|81.1|19919693|1643168521;6213|聯茂|550|552|509|512|12963621|6859730645;6214|精誠|183|184.5|182.5|183|2152555|395077069;6215|和椿|102.5|105.5|97.8|97.8|1316140|132807481;6216|居易|20.55|20.6|20.45|20.45|120534|2471089;6224|聚鼎|89.9|92|79.6|79.6|7047769|607354865;6225|天瀚|58|60.7|58|60.4|60561|3600356;6226|光鼎|35.1|35.55|32|32|5284891|176071665;6230|尼得科超眾|110|110|106|106|36389|3911460;6235|華孚|40|40.35|39.25|39.45|300811|11943474;6239|力成|282.5|284.5|273.5|275|9490466|2646475519;6243|迅杰|40.45|41.1|38.85|38.85|467896|18714950;6257|矽格|217|217.5|208.5|209|9652799|2045212066;6269|台郡|71.5|72.5|64.7|65|12283027|831651644;6271|同欣電|225|227|215|215.5|3700475|816578520;6272|驊陞|29|30.4|28|28.95|2680094|79208395;6277|宏正|78.5|80.3|78.5|79.9|383812|30387723;6278|台表科|202.5|202.5|191.5|191.5|3353471|655702316;6281|全國電|51.5|51.5|51.3|51.3|19310|993457;6282|康舒|44.8|45.05|43.15|43.2|5453980|240200997;6283|淳安|20|20.35|19.8|20|105647|2110140;6285|啟碁|246|248.5|233.5|233.5|3634085|872688080;6405|悅城|42.25|42.25|39.1|39.2|1088439|44099820;6409|旭隼|1005|1020|972|972|456721|452633434;6412|群電|79.2|79.5|77|77.3|641667|50126957;6414|樺漢|393|396|381|381|1142273|442807278;6415|矽力*-KY|426.5|437.5|408|411|4262145|1796175283;6416|瑞祺電通|101|101|95.5|95.5|681947|66427668;6426|統新|260.5|274|249|265.5|3546338|936464091;6431|光麗-KY|19.3|20|19.25|19.8|84001|1657919;6438|迅得|162|164|154|154|970646|153865024;6442|光聖|1840|1920|1770|1770|7869894|14605772890;6443|元晶|25.2|25.6|24.55|24.55|3308376|82756949;6446|藥華藥|1315|1375|1315|1350|3196968|4306859230;6449|鈺邦|225.5|226.5|216.5|216.5|662259|146441510;6451|訊芯-KY|505|505|450|450|13899708|6579191008;6456|GIS-KY|71.5|72.1|67.1|67.4|4089243|284519747;6464|台數科|76.8|76.8|76.8|76.8|1365|104728;6472|保瑞|426.5|426.5|411.5|411.5|732118|305641588;6477|安集|35.8|36|34.6|34.6|830884|29217533;6491|晶碩|396|396|380|380.5|583589|223885439;6504|南六|38.2|38.2|37.4|37.4|18071|678190;6505|台塑化|78.1|79.9|76.1|76.5|27551720|2143202691;6515|穎崴|7320|7350|7000|7000|819545|5904821885;6525|捷敏-KY|138.5|142|135.5|135.5|1236719|171818808;6526|達發|652|655|630|630|573091|368013477;6531|愛普*|967|995|907|912|8083032|7777080541;6533|晶心科|264|273.5|263.5|264|1829812|491749376;6534|正瀚-創|92.3|92.3|90.8|91|60541|5516487;6541|泰福-KY|32.55|32.65|31.2|31.25|556908|17651386;6550|北極星藥業-KY|10.7|10.7|10.3|10.3|1005655|10494439;6552|易華電|24.5|24.5|24.2|24.25|83342|2029534;6558|興能高|24.6|25.1|24.55|24.55|159384|3945316;6573|虹揚-KY|16.9|17.2|16.3|16.3|353651|5858890;6579|研揚|150|151.5|142.5|142.5|401380|58979558;6581|鋼聯|108.5|108.5|108.5|108.5|5150|558800;6582|申豐|31.95|31.95|31.65|31.7|18152|576586;6585|鼎基|113.5|114|111|111.5|151452|16934380;6589|台康生技|48.6|48.95|47.9|47.9|308436|14892210;6591|動力-KY|42.6|42.8|42.25|42.5|109068|4630577;6592|和潤企業|61|61.9|60.7|60.9|414855|25448173;6598|ABC-KY|28.1|28.1|27.05|27.2|219853|6031910;6605|帝寶|137.5|139|136.5|137|168254|23134686;6606|建德工業|26|26|25.45|25.6|97492|2505723;6614|資拓宏宇|35.9|35.9|35.4|35.4|9612|341335;6625|必應|76.2|76.2|75.3|75.5|55010|4163189;6641|基士德-KY|17.05|17.2|17|17|19000|324050;6645|金萬林-創|12.55|12.55|12.4|12.4|7001|87212;6657|華安|30.75|30.8|30.15|30.2|84264|2572287;6658|聯策|184|187|171.5|174|495944|88771307;6666|羅麗芬-KY|44.65|44.65|43.85|44.05|15124|668200;6668|中揚光|44|44.75|41.35|42.6|2902743|123469234;6669|緯穎|2605|2630|2475|2475|5153604|13216685380;6670|復盛應用|281.5|281.5|274|275|253035|69914139;6671|三能-KY|23.45|23.5|23|23.1|22100|514955;6672|騰輝電子-KY|274|276|261.5|263|1884635|504670316;6674|鋐寶科技|15.9|15.9|15.65|15.8|3000|47350;6689|伊雲谷|62.8|62.8|60.8|60.8|122736|7488376;6691|洋基工程|609|621|603|603|426141|260450679;6695|芯鼎|50.9|50.9|48.55|49.1|758262|37256244;6698|旭暉應材|33.5|33.5|31.2|31.4|203604|6521784;6706|惠特|128|138|120.5|120.5|5165561|666295729;6715|嘉基|340|341.5|307.5|307.5|1556786|497607113;6719|力智|193|194.5|187|187|480562|91274221;6722|輝創|32.85|32.85|32|32.7|8200|266017;6742|澤米|48|49.55|44|44|1132679|52439997;6743|安普新|28.45|28.55|27.95|28.5|263652|7451947;6753|龍德造船|140|141|137|137|859903|119251499;6754|匯僑設計|41.6|41.6|41.1|41.35|4292|177500;6756|威鋒電子|104.5|105.5|100.5|100.5|245234|25115251;6757|台灣虎航|55.3|56.2|55.3|55.9|833701|46623524;6768|志強-KY|64|64.6|64|64|118268|7592835;6770|力積電|71.2|72|67.5|67.8|115197089|8017595089;6771|平和環保-創|41.7|41.9|41.25|41.7|15166|631237;6776|展碁國際|52.8|53.5|52.2|52.7|175774|9270656;6781|AES-KY|1120|1130|1055|1060|665562|724263565;6782|視陽|240|240|232|235|540473|127071295;6789|采鈺|485|488.5|465|465.5|2032703|967363246;6790|永豐實|38|38.05|37.95|38|114885|4364828;6792|詠業|59.2|60.2|59|59.2|47410|2833800;6794|向榮生技|74.3|75.2|72.8|75|26000|1935800;6796|晉弘|59.5|61.3|59.3|59.3|69688|4158195;6799|來頡|82.6|83.1|80|80.2|147612|12069959;6805|富世達|2130|2170|2030|2095|870133|1820265045;6807|峰源-KY|32.6|32.7|32.5|32.7|14022|456471;6830|汎銓|615|641|582|590|5312183|3244307616;6831|邁科|613|622|585|585|741344|444350333;6834|天二科技|92.1|95|87|87.2|2575546|233383668;6835|圓裕|31.55|31.55|30.7|31.05|25000|779250;6838|台新藥|23.7|24.45|23.7|24|295383|7073848;6854|錼創科技-KY創|99.5|102.5|92.7|92.7|642573|61485721;6861|睿生光電|190.5|190.5|178.5|178.5|593595|108884750;6862|三集瑞-KY|143.5|143.5|137|139|119945|16664171;6863|永道-KY|107|108|104|104|112723|11854197;6869|雲豹能源|66.7|66.9|65|65|312157|20502071;6873|泓德能源|68.9|69|67.2|68.1|186719|12718576;6885|全福生技|24.55|24.55|23.25|23.25|535514|12702057;6887|寶綠特-KY|37.5|37.5|37.15|37.15|8000|297550;6890|來億-KY|168|173|166.5|169|313214|53282716;6901|鑽石投資|15.25|15.4|14.9|14.9|1090417|16512912;6902|GOGOLOOK|124|125|122.5|124|46386|5727747;6906|現觀科|77.4|83.4|77.4|83.4|397569|32551177;6908|宏碁遊戲-創|30.1|30.1|30.05|30.1|7116|214119;6909|創控|40.85|41.4|39.55|39.6|227598|9183365;6914|阜爾運通|123|123|121.5|122|20513|2506335;6916|華凌|18.75|18.75|18.5|18.5|27100|502280;6918|愛派司|78.4|78.4|77.1|77.1|18409|1429503;6919|康霈*|88.8|89.4|84.5|84.5|11601300|998736399;6921|嘉雨思-創|61.1|63.7|61.1|63.7|4005|249841;6923|中台|76|76|74.8|75.4|30359|2288113;6924|榮惠-KY創|115|115|113.5|113.5|13192|1504980;6928|攸泰科技|48.8|48.8|47.95|47.95|40183|1938545;6931|青松健康|41.2|41.25|40.55|40.95|27290|1120104;6933|AMAX-KY|316|322|301.5|302|1360888|422415973;6934|心誠鎂|75.5|75.5|74|74|45101|3367944;6936|永鴻生技|33|33|32.8|32.8|20373|669909;6937|天虹|295|299.5|278|278|534837|153085414;6944|兆聯實業|707|714|695|695|473829|332183440;6947|台鎔科技|69.6|70.1|68.4|68.4|315073|21844592;6951|青新-創|71|72|71|71.8|16784|1199699;6955|邦睿生技-創|102.5|102.5|98.9|98.9|4000|405900;6957|裕慶-KY|218|220.5|217.5|217.5|34627|7574303;6958|日盛台駿|17.25|17.3|17.1|17.2|23468|404377;6962|奕力-KY|32.3|32.55|31.8|31.8|1776312|56870458;6965|中傑-KY|73.2|73.9|73|73.7|14177|1040985;6969|成信實業*-創|34|34|33.3|33.35|92510|3105180;6988|威力暘-創|11.3|11.35|11.25|11.3|43444|490468;6994|富威電力|36.2|36.2|35.5|35.55|322249|11497959;7610|聯友金屬-創|1540|1670|1540|1655|1152011|1906168455;7631|聚賢研發-創|144|144.5|141|141|31354|4494704;7689|大鵬科CLMX|173|173|170.5|170.5|44494|7630494;7705|三商餐飲|30.2|30.25|29.8|29.8|247241|7399859;7711|永擎|617|617|575|575|1693857|1008351848;7721|微程式|61.3|61.3|59.6|60.3|137250|8269330;7722|LINEPAY|276.5|282.5|274|274.5|51555|14302402;7730|暉盛-創|173|188|173|188|343073|62795546;7732|金興精密|34|34|33.5|33.5|4000|135050;7736|虎山|68.4|69.9|68.2|69.9|19040|1313560;7740|熙特爾-創|130.5|131.5|128|129|81783|10614400;7749|意騰-KY|371|374|363.5|363.5|122766|45236655;7750|新代|2270|2300|2200|2200|186623|418056240;7760|享溫馨|33.2|33.2|33|33.2|80065|2647509;7765|中華資安|222.5|224.5|220.5|222|48221|10727456;7768|頌勝科技|287|289.5|278|278|73782|20875389;7769|鴻勁|5810|6025|5620|5870|940844|5510001330;7780|大研生醫*|16.9|16.9|16.6|16.65|1434571|24036693;7786|東方風能|117.5|119|116.5|116.5|49961|5870462;7788|松川精密|330|332|297.5|315|3682299|1156904502;7791|皇家可口|55.9|55.9|55.2|55.3|46581|2582834;7795|長廣|531|534|489|489|726386|369151818;7799|禾榮科|366.5|366.5|352|352|217617|78112613;7803|雲象科技-創|19.1|19.4|18.95|19.1|12120|231739;7818|溢泰實業|61.3|62.2|60.7|60.8|87086|5324139;7821|神數|39.9|40.1|39.2|39.4|126374|5016967;7822|倍利科|930|934|898|898|118970|108391739;7823|奧義賽博-KY創|84.1|84.1|82.5|83.7|30216|2513817;7827|漢康-KY創|152|152.5|148.5|151.5|130656|19710849;7835|永悅健康-創|25.4|26.7|23.7|23.75|83195|2023074;7855|和運租車|42.8|42.9|42.75|42.8|591844|25342686;8011|台通|16|16.25|15.75|15.75|348446|5546433;8016|矽創|298.5|298.5|289|290|533546|156668106;8021|尖點|461|462|413.5|413.5|14442146|6172833330;8028|昇陽半導體|248|249|236.5|236.5|1932954|465826693;8033|雷虎|183|184.5|172.5|173|5483122|975200445;8039|台虹|316|318.5|291|293|39244963|11836309756;8045|達運光電|51.5|52.5|50.3|50.4|114892|5891329;8046|南電|1225|1225|1080|1080|23330491|25900902380;8070|長華*|50.8|51.1|49.2|49.2|1829131|91380916;8072|陞泰|26.25|26.3|25.85|26.05|127135|3312031;8081|致新|258|260|251.5|251.5|383017|97717302;8101|華冠|11.65|11.65|11.65|11.65|4061|47363;8103|瀚荃|122|123|118|121|3928316|474232708;8104|錸寶|31.55|31.8|30.4|30.45|267633|8282911;8105|凌巨|15.8|16.2|15|15|6185107|94923351;8110|華東|45.25|45.8|43.25|43.25|3128800|138785054;8112|至上|91.5|92.1|89.2|89.3|9207939|833041213;8114|振樺電|198.5|199|189|189|639210|123274266;8131|福懋科|63.2|63.9|60.5|60.5|1739477|107640147;8150|南茂|91.2|93.5|88.9|89.1|23458442|2131161019;8162|微矽電子-創|61.8|61.8|58.9|58.9|106107|6423198;8163|達方|31.95|32.05|31|31.1|556145|17436043;8201|無敵|11.7|11.7|11.65|11.65|20662|241099;8210|勤誠|979|989|947|948|992780|961084083;8213|志超|33.3|33.8|32.75|32.8|482616|15928630;8215|明基材|26.2|26.55|25.3|25.3|1158678|30070781;8222|寶一|38.6|38.7|36.75|36.75|591216|22198219;8249|菱光|41.65|41.9|40.2|40.2|304794|12426247;8261|富鼎|179|184.5|173|173|3621186|647016298;8271|宇瞻|227.5|229.5|217|217|3191252|708115085;8341|日友|75.3|75.8|75.1|75.1|110856|8359666;8367|建新國際|40.35|41.2|40.35|41.15|18261|746999;8374|羅昇|82.5|84|79.2|79.2|335822|27261931;8404|百和興業-KY|16.35|16.55|16.2|16.25|269641|4410140;8411|福貞-KY|12.8|12.9|12.75|12.9|46039|591032;8422|可寧衛*|26.7|26.85|26.15|26.15|3790114|100333774;8429|金麗-KY|5.99|6.02|5.99|6|53016|318211;8438|昶昕|71.4|71.4|68.3|68.8|181071|12554543;8442|威宏-KY|45.3|45.4|45.2|45.3|25639|1163405;8443|阿瘦|11.3|11.3|10.95|11.2|95548|1070337;8454|富邦媒|246.5|246.5|238|238|459453|110316237;8462|柏文|167.5|167.5|164|165.5|115527|19090475;8463|潤泰材|21.4|21.6|21.4|21.4|18753|402860;8464|億豐|374|374|367.5|367.5|126478|46720120;8466|美吉吉-KY|15.5|15.5|15.3|15.3|7453|114294;8467|波力-KY|90.5|90.5|90|90|27157|2447886;8473|山林水|46.25|47.15|46|46.15|591596|27516732;8476|台境*|19.3|19.6|19.2|19.2|183249|3545440;8478|東哥遊艇|143|143|140.5|141|91994|13035876;8481|政伸|40.85|40.85|40.6|40.6|15000|611250;8482|商億-KY|46.75|47.1|46.75|47.1|3050|143312;8487|愛爾達-創|70.6|70.6|70.4|70.4|9643|680332;8488|吉源-KY|9.94|10.1|9.7|9.77|341000|3375470;8499|鼎炫-KY|255.5|256|252.5|252.5|11092|2818193;8926|台汽電|56.7|57.5|56.4|56.6|2059074|117151971;8940|新天地|15.1|15.35|14.95|15.05|47625|716837;8996|高力|1285|1310|1185|1185|4551450|5666289060","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1788479691834,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1788478405330,"fetchedAt":1788478405307,"id":"7c67af47456478a8ca5be5dd","instCsv":"1101|-24368396|438000|-274894;1102|-905632|220582|-190128;1103|-100862|0|0;1104|67105|1000|0;1108|-21000|0|0;1109|-12000|0|0;1110|-14000|0|-2000;1201|-243000|0|-24000;1203|-8000|0|0;1210|278636|1000|-89740;1215|152298|0|-3004;1216|4440256|-713721|-351714;1217|-15000|0|0;1218|112000|0|0;1219|101340|0|0;1220|1000|0|0;1225|-24000|0|0;1227|-2112|1000|1622;1229|685414|9000|-729;1231|1504|0|-2443;1232|42137|0|-1065;1233|-3019|0|0;1234|12000|0|-186;1235|-3000|0|2000;1236|-8000|0|0;1256|-7910|0|-1107;1301|-1459183|-40000|-134786;1303|-721955|3008287|-1126242;1304|141560|0|12291;1305|-330895|0|240;1307|-118000|0|-2814;1308|-335647|0|-10582;1309|119724|0|-5852;1310|266231|0|-4000;1312|-2971350|0|173250;1313|83983|0|15060;1314|1451068|0|-26000;1315|-1382|0|0;1316|318298|0|0;1319|281802|-8000|-3237;1321|3000|0|0;1323|-4003|0|4000;1324|4000|0|0;1325|21060|0|0;1326|-2787429|0|-714196;1337|-38080|0|0;1338|-1000|0|0;1339|-13270|0|1655;1340|3000|0|0;1341|-1000|0|0;1342|-60056|0|-1;1402|182149|-11150|76062;1409|-2002648|1000|56628;1410|0|0|0;1413|-6000|0|0;1414|-14865|0|-4000;1416|17117|0|0;1417|0|0|0;1418|1000|0|0;1419|-11948|0|0;1423|2000|0|0;1432|7539|0|0;1434|-85509|1000|-1000;1435|-2000|0|0;1436|12004|0|4000;1437|27000|0|0;1438|7000|0|0;1439|1000|0|5000;1440|1881445|1000|125949;1441|-1000|0|0;1442|23000|0|0;1443|-4000|0|0;1444|445762|0|-8000;1445|2000|0|0;1446|-13000|0|0;1447|57691|0|0;1449|20699|0|-369;1451|-20000|0|0;1452|-4001|0|-2000;1453|-5000|0|2000;1454|-7000|0|0;1455|100708|0|44962;1456|-3000|0|-1000;1457|-19000|0|0;1459|39000|0|6000;1460|-20000|0|0;1463|-3000|0|-3000;1464|17000|0|-20000;1465|-7835|0|-1000;1466|-15012|0|-1000;1467|4633|0|0;1468|-7000|0|1000;1470|-2000|0|0;1471|17000|0|0;1472|0|0|0;1473|14000|0|0;1474|-2000|0|0;1475|0|0|0;1476|-158070|114920|2392;1477|227228|-32141|-4859;1503|-541692|-2000|-5052;1504|-2664172|-45000|-172616;1506|-14000|0|0;1512|-7000|0|0;1513|-29106|-3000|-81398;1514|-78406|0|-7079;1515|-155497|0|48;1516|3000|0|0;1517|-1000|0|2000;1519|-300986|140000|-60505;1521|-3000|0|0;1522|-190998|0|0;1524|66000|0|0;1525|-1000|0|0;1526|-4217|0|-1000;1527|-16000|0|0;1528|166306|0|-82;1529|-68277|0|0;1530|2000|0|0;1531|-176000|0|5000;1532|-19445|0|0;1533|20000|0|1000;1535|-5000|0|0;1536|-18893|0|4005;1537|-4000|0|0;1539|0|0|0;1540|44000|0|0;1541|-2000|0|0;1558|43735|0|-4000;1560|-340083|-30000|-70148;1568|-25000|0|0;1582|124310|0|-5036;1583|-5000|0|-282;1587|36000|0|0;1590|-87663|-12000|-7397;1597|-838164|0|10202;1598|-43000|0|0;1603|39000|0|-3000;1604|-12058|0|0;1605|-2147617|284867|-494244;1608|-944507|1000|-43342;1609|1088224|0|-39518;1611|-128000|0|-30;1612|49705|0|-1000;1614|-7000|0|0;1615|-8620|0|-1000;1616|30209|0|-245;1617|-923979|0|-51364;1618|29359|0|0;1623|0|0|332;1626|6000|0|0;1702|14000|0|-7236;1707|176074|0|0;1708|-713933|0|-2005;1709|-3184154|0|-216106;1710|755051|0|-6230;1711|-269697|0|-8989;1712|1069546|-14574|-675;1713|61972|0|0;1714|-15776502|0|129176;1717|-4843969|1000|-1001274;1718|-2587836|0|-50263;1720|29000|0|1765;1721|-24460|0|0;1722|794768|1000|-280000;1723|28206|34000|-277;1725|3000|0|0;1726|-10000|0|0;1727|196425|0|-4056;1730|-1000|0|0;1731|-10008|0|0;1732|1000|0|1000;1733|10000|0|0;1734|18860|0|0;1735|-8000|0|-625;1736|-48686|-9000|-20103;1737|-121000|0|0;1752|1000|0|0;1760|-133000|0|0;1762|84000|0|-4000;1773|-945821|0|-16265;1776|-7000|0|1000;1783|-9000|0|0;1786|-39000|0|-55059;1789|54700|0|-4001;1795|-31351|0|-8816;1802|-1433085|316000|-91383;1805|-4311|0|0;1806|26886|0|0;1808|683003|0|-4000;1809|66591|0|875;1810|-149273|0|-3000;1817|-1000|0|0;1903|3000|0|0;1904|48925|1000|3000;1905|192700|0|30730;1906|-5000|0|-14000;1907|160614|2000|-2000;1909|1291556|0|231338;2002|-7542033|302000|69328;2006|398857|1000|14870;2007|-34000|0|0;2008|-3000|0|0;2009|-86921|0|-8406;2010|295440|0|-22;2012|-16000|0|-3000;2013|-17000|0|-90;2014|-556425|0|-10000;2015|67136|0|3000;2017|-18978|0|0;2020|380|0|0;2022|-14000|0|0;2023|168715|2000|-1000;2024|-1000|0|0;2025|54190|0|3000;2027|-2237265|1501000|-237478;2028|-7000|0|0;2029|275493|0|5000;2030|-287164|0|-51000;2031|49692|0|2728;2032|-107982|0|-374;2033|-81756|0|0;2034|384762|0|-14919;2038|-4009|0|0;2049|-120695|-888000|-41278;2059|-32745|-22035|12090;2062|38000|0|0;2069|22972|0|0;2072|-4070|0|-435;2101|503000|0|2953;2102|4000|0|0;2103|-906764|0|-143366;2104|-189534|0|-502;2105|-1021100|19000|90996;2106|-92191|0|0;2107|-51345|0|0;2108|117287|0|-7262;2109|8000|0|0;2114|-3000|0|0;2115|-5000|0|0;2201|-2136155|6000|-182862;2204|-85000|-15072|2206;2206|-75228|1000|1000;2207|5710|-20000|-1219;2208|159208|0|-8000;2211|-54150|0|148;2227|-11609|0|-1000;2228|23450|0|0;2231|-21182|0|2123;2233|-21302|0|4493;2236|-17863|0|-1;2237|26000|0|0;2239|-5000|0|-60;2241|43921|0|0;2243|-379224|0|0;2247|11691|-1258|0;2248|6000|0|-1000;2250|3000|0|0;2254|14000|0|-3000;2258|-212000|0|-1941;2301|3072958|749730|648490;2302|-405000|0|-68759;2303|-45119850|-2520689|-551853;2305|275346|0|7196;2308|-7029725|-1031102|-325355;2312|747445|1000|-228674;2313|-1189694|1396000|-243019;2314|-1000|0|0;2316|-649963|0|-66607;2317|-8419195|212708|-665517;2323|954544|0|6341;2324|-17613253|-54987|1052061;2327|-16718319|-1715966|-445961;2328|1178973|0|-4437;2329|81747|0|7674;2330|-11986983|-836745|72484;2331|250978|0|8000;2332|-391523|0|-1838;2337|-257964|-1089000|136564;2338|1068|0|-26943;2340|166735|0|-36024;2342|-721346|0|-4275;2344|14893514|-2650763|3424928;2345|-301815|-446283|-18544;2347|1241046|-307000|-57811;2348|10034|0|-311;2349|251850|0|0;2351|-529000|160000|75360;2352|908026|198000|111997;2353|2434714|2520577|-109250;2354|2110845|-11000|60328;2355|80000|0|-9760;2356|3078806|537885|-569173;2357|1312657|429264|-86008;2359|-367430|0|-52237;2360|-167772|-74294|-5407;2362|249002|0|-5000;2363|-98679|0|-15584;2364|-37000|0|-1159;2365|398205|0|-2038;2367|601000|0|2296;2368|-1545400|724800|29271;2369|-151073|0|-19269;2371|-1497269|209000|-808;2373|-9000|0|0;2374|1434026|0|16613;2375|-114696|0|-52154;2376|-247353|673849|-34244;2377|2475018|297000|-113550;2379|-787082|580977|-62531;2380|-10000|0|1000;2382|-286767|484206|-80066;2383|-215736|-120165|13408;2385|490565|-50079|-23263;2387|113224|-10099|0;2388|963165|0|171043;2390|3946|0|7000;2392|577000|1000|-51867;2393|818952|-41807|1850;2395|-26397|10746|-58318;2397|-16000|0|0;2399|511000|0|499;2401|22058|0|44971;2402|-1952775|0|-174564;2404|-1407652|23000|-64120;2405|413394|0|7000;2406|-1075454|0|-8093;2408|828425|-404744|474335;2409|10295835|-65451|368274;2412|5224718|119224|-1993;2413|19295|0|2195;2414|36060|0|0;2415|-23000|0|-1020;2417|217618|0|0;2419|282000|0|95115;2420|-95|0|-1;2421|-443747|65000|-94226;2423|3000|0|-1000;2424|3000|0|0;2425|156405|0|0;2426|-2531178|0|-161229;2427|41284|0|0;2428|48721|-20000|-1174;2429|4000|0|0;2430|-5000|0|1000;2431|-2997|0|0;2432|-6000|0|-1000;2433|-1000|0|0;2434|-124839|0|-5288;2436|414721|0|-28734;2438|57000|0|0;2439|-341020|-2000|-152551;2440|-16003|0|6000;2441|-503381|-193000|-54916;2442|-301000|0|2404;2444|42843|0|0;2449|-9948994|1074270|-928528;2450|-16000|0|-11000;2451|496150|-108000|14961;2453|79279|0|0;2454|-1221759|851091|61501;2455|2744485|1421000|-65114;2457|418116|0|4511;2458|-149583|-25000|-26346;2459|8000|0|-2000;2460|-13539|0|-2000;2461|50544|0|9000;2462|-117219|0|-2000;2464|11634240|0|196419;2465|1365721|0|74500;2466|392088|0|39;2467|53049|-42000|16418;2468|50000|0|0;2471|4960|0|0;2472|45395|0|-7005;2474|20814|105000|-83220;2476|-115413|-9000|-66135;2477|-52000|-4380|0;2478|65553|-33000|-30000;2480|77000|1000|396;2481|-8710501|246000|-850935;2482|15000|0|-349;2483|166424|0|0;2484|-1944804|0|-32821;2485|84995|0|-4850;2486|738833|0|170000;2488|-6000|0|-2;2489|-6108798|0|-733726;2491|349279|0|-289;2492|-743464|-7000|-486977;2493|-252700|-6000|8373;2495|221906|8000|7497;2496|-2000|0|0;2497|16000|0|-2114;2498|-452450|0|365562;2501|-58797|0|0;2504|-13890|-36401|-145000;2505|-47000|0|0;2506|-16000|0|0;2509|48816|0|1000;2511|97948|0|-21258;2514|-24000|0|0;2515|2751269|0|-29900;2516|-3000|0|0;2520|-294730|1000|28000;2524|-18000|0|0;2527|-128952|0|4823;2528|6100|-13009|0;2530|-433208|-19184|36000;2534|-105235|0|-29000;2535|34298|0|2053;2536|-321000|0|-1000;2537|225008|0|0;2538|-437000|0|0;2539|65954|-9000|-376;2540|-235910|0|21000;2542|179408|954000|152378;2543|-78074|0|16771;2545|-11000|0|26;2546|-12542|0|-1520;2547|243288|-32718|-17206;2548|29546|0|7345;2597|204579|-1000|9176;2601|118962|0|0;2603|-2235153|537402|-484531;2605|2081061|1000|193340;2606|389180|-6000|-20126;2607|14336|0|-13;2608|-21000|0|-388;2609|-2914480|-67223|-299606;2610|2744095|2394000|-470233;2611|144000|0|0;2612|186691|0|-82;2613|-69599|0|-326;2614|103843|0|0;2615|-2556632|-7356|-162322;2616|28000|0|-188;2617|428861|0|-719;2618|-1821447|2344855|-215449;2630|-144342|0|-6055;2633|201064|72000|1000;2634|-3197027|1000|-83717;2636|-11638|0|-515;2637|123718|90000|-4540;2642|-3000|0|0;2645|236314|-23000|-1735;2646|-66315|1000|1000;2701|-17000|0|0;2702|-2000|0|-7000;2704|17000|0|-9000;2705|-61979|0|0;2706|-36000|0|0;2707|-4625|0|842;2712|-1000|0|0;2722|-5000|0|0;2723|238729|0|-7000;2727|126323|0|-11887;2731|-33000|0|-1000;2739|36000|0|0;2748|5000|0|0;2753|78164|-2617|108;2762|-23190|0|2000;2801|8427915|3306000|-28660;2812|28713904|-124000|78000;2816|155000|0|3000;2820|1572502|0|0;2832|-87399|-5677|-202;2834|7727385|-271000|186744;2836|898973|0|-113047;2838|1096319|3000|-28743;2845|13895423|-51000|-1743396;2849|-26000|0|-7000;2850|8349|-2000|2000;2851|772689|0|6928;2852|11000|0|-3000;2855|-960238|1108000|0;2880|12577408|-2119113|-1672068;2881|784054|-911803|252089;2882|-6385677|4093396|355288;2883|-6524137|204955|108653;2884|6874943|5673290|-230192;2885|671358|-1239305|-508268;2886|17737382|3529537|-876431;2887|4506020|9172304|44713;2889|11091589|0|27000;2890|1880185|6935084|-1016481;2891|930756|5258879|-428073;2892|13316764|5072208|-171642;2897|3044058|0|162;2901|-1000|0|0;2903|177000|1000|-14000;2904|-3000|0|2000;2905|536364|0|5000;2906|2000|0|-1401;2908|13000|0|3000;2910|-3000|0|0;2911|1000|0|0;2912|208142|-214000|-39391;2913|-124745|0|-15000;2915|640012|-31000|963;2923|-88000|0|37000;2929|-3000|0|0;2939|-1000|0|0;2945|-1000|0|0;3002|42000|0|0;3003|-34989|0|7782;3004|-9000|0|-85;3005|-594962|-38313|-53810;3006|377853|0|565307;3008|408802|-67464|-14757;3010|123093|-1000|3000;3011|56000|0|1000;3013|-586663|0|-144739;3014|96365|-28338|80;3015|-41000|53000|-4356;3016|-786117|0|-135562;3017|296188|-242676|-52596;3018|3000|0|0;3019|6752193|0|532146;3021|19000|0|-1000;3022|-223740|0|-6251;3023|271727|16000|131;3024|-78350|0|0;3025|20000|0|0;3026|-135909|-1000|-75126;3027|61000|0|-292;3028|350477|0|-19026;3029|232775|-2000|-1022;3030|-312263|-1000|-46240;3031|98906|0|0;3032|-30466|0|0;3033|207002|0|-81021;3034|700463|-188040|-11441;3035|-479794|0|-87103;3036|-9984360|109969|-43458;3037|32792|-1360727|428966;3038|-12000|0|0;3040|29000|0|0;3041|362796|0|-6000;3042|-2882|94000|-120748;3043|-1000|0|1000;3044|-73716|114985|-13196;3045|3538775|81263|-113099;3046|4055|0|-2166;3047|74279|0|14997;3048|-254257|0|-5959;3049|783195|0|33253;3050|133317|0|-4000;3051|21000|0|1000;3052|-225000|0|0;3054|-21000|0|0;3055|-3990|0|70865;3056|166316|0|-255;3057|-11000|0|1000;3058|0|0|0;3059|471000|5000|-17658;3060|-83164|0|303;3062|116000|0|21000;3090|-742797|-25000|-12233;3092|82041|0|249;3094|-612919|0|1256;3130|-9000|0|-1599;3135|-30591|0|10543;3138|17080|0|-1848;3149|-494480|0|-135717;3150|-5000|0|1000;3164|-1000|0|0;3167|-175524|-22000|-4444;3168|1000|0|0;3189|605522|340000|-74184;3209|592412|0|-5723;3229|108025|0|0;3231|7065906|6582800|189425;3257|37050|0|0;3266|-8000|0|0;3296|-1000|0|-2000;3305|-186847|0|-42607;3308|38000|0|0;3311|43000|0|3000;3312|-26148|0|41984;3321|-6000|0|0;3338|11869|0|0;3346|-58000|0|185;3356|-151745|0|0;3376|617260|0|-116780;3380|119280|1000|94859;3406|305299|0|871;3413|67385|-90000|-871;3416|-74000|0|-8051;3419|-4000|0|0;3432|2000|0|0;3437|118020|0|0;3443|167497|-118025|37735;3447|29000|0|0;3450|288220|50000|-125270;3481|4639625|-81486|1119278;3494|-8000|0|0;3501|-49759|0|-8000;3504|1481171|0|10877;3515|488191|1000|8837;3518|-329000|0|-316;3528|29220|0|0;3530|18140|0|0;3532|-367665|-2000|-9362;3533|-73924|-2000|-7539;3535|73094|0|-869;3543|-663513|0|0;3545|436603|0|23084;3550|70000|0|0;3557|-3000|0|0;3563|64400|0|37045;3576|-2907302|0|-12000;3583|-86573|0|-20122;3588|-7990|0|-958;3591|232989|0|0;3592|60000|-6000|0;3596|-200600|0|33716;3605|-2138439|0|-44787;3607|-4000|0|-1000;3617|-1789|-13000|-11430;3622|-109000|0|-34;3645|-196665|0|-9656;3652|31000|0|-2000;3653|334682|-227048|31753;3661|-42818|126957|37093;3665|-1139056|-71102|16130;3669|15000|0|0;3673|-69415|0|-94795;3679|-2182|-1215|-376;3686|0|0|0;3694|-70428|0|0;3701|181513|0|32615;3702|392792|265000|-443259;3703|656369|0|8000;3704|120910|0|4370;3705|25449|0|0;3706|-3272020|402000|-311065;3708|-8824|23000|-7921;3711|-2341638|-4348839|-145222;3712|-194550|0|0;3714|573365|0|-17545;3715|-3251932|0|-195648;3716|41351|0|0;3717|236545|0|2000;4104|-27000|0|196;4106|-32000|0|1000;4108|20000|0|0;4119|-22000|0|800;4133|3000|0|0;4137|-71996|-2628|1531;4142|107000|0|3458;4148|-1000|0|2000;4155|-30000|0|0;4164|89570|0|2784;4169|3000|0|0;4178|-22000|0|0;4190|-2000|0|0;4195|-1000|0|-31;4306|-136185|0|-71000;4414|25000|0|-18000;4426|2000|0|0;4438|3000|0|-2000;4439|-2000|0|0;4440|-3000|0|-16000;4441|4000|0|0;4526|325000|0|-4401;4532|-126000|-14482|0;4536|23111|-1000|1354;4540|199315|0|0;4545|4000|0|0;4551|-364104|0|-32070;4552|-9000|0|0;4555|-1000|0|-1950;4557|1000|0|-2000;4560|-21000|0|-1000;4562|24000|0|534;4564|63000|0|4912;4566|-20000|0|-332;4569|29000|0|0;4571|26000|0|0;4572|-3000|0|0;4576|1231592|0|31991;4581|-1000|0|0;4582|15000|0|5570;4583|-1387|0|-464;4585|57168|0|-1485;4588|10000|0|0;4590|75032|0|-247;4720|43160|0|0;4722|-103969|0|-11315;4736|-78858|50000|1000;4737|1000|0|0;4739|123264|0|-23820;4746|-663000|0|-102999;4755|-25000|0|-112;4763|1600864|-5000|152420;4764|-112465|0|4269;4766|-23322|0|3890;4770|-47018|0|-1085;4771|-19762|0|-1201;4807|9000|0|-1000;4904|3066889|32977|-198360;4906|-3076068|0|-259127;4912|308087|0|-95;4915|540388|0|-3403;4916|324721|0|6465;4919|-122900|-15000|-78852;4927|-583196|0|-4666;4930|2000|0|0;4934|25464|0|0;4935|0|0|1000;4938|-2114575|1549000|-67738;4942|-16000|0|0;4949|-996824|0|0;4952|69431|0|0;4956|387020|0|1724;4958|-7550438|758861|-687815;4960|248400|0|-228;4961|-177791|-2000|-578;4967|398514|0|3344;4968|113247|0|-4029;4976|3992121|0|497;4977|-151774|0|-8149;4989|-67000|0|-25571;4994|-2000|0|0;4999|12000|0|-10;5007|-10000|0|0;5203|12088|0|-470;5215|10000|0|0;5222|-29661|0|-1049;5225|32350|0|-357;5234|-84995|7000|-689;5236|78000|0|0;5243|143372|0|4412;5244|89000|0|0;5258|25000|0|-1020;5269|-3114|34000|-30470;5283|21000|0|-2000;5284|20927|0|65893;5285|539913|0|23820;5288|-9000|0|1925;5292|-189900|0|-45364;5306|-46000|0|-1000;5388|-671360|0|-1540;5434|-117896|-15000|-9312;5469|16548|0|-1000;5471|245216|0|-14000;5484|30000|0|-3000;5515|-52304|0|-1073;5519|-212000|0|107;5521|-75000|0|-116;5522|49794|-10032|9000;5525|-4000|0|1000;5531|-450000|0|0;5533|-9000|0|0;5534|188191|0|5279;5538|-5000|0|-2000;5546|1000|0|-4000;5607|1289360|0|10002;5608|564078|0|1987;5706|12000|0|0;5871|-243916|-90000|53588;5876|7922106|-851000|-299886;5880|27227339|-229909|-62821;5906|-1000|0|0;5907|11000|0|0;6005|-576139|-209000|0;6024|-24984|0|0;6108|291006|0|4000;6112|250000|0|2607;6115|35000|0|0;6116|-1896704|0|-31028;6117|37382|0|-1000;6120|236224|0|2687;6128|-6000|0|-25;6133|564329|0|-1498;6136|45000|0|0;6139|-1499417|-125000|-160269;6141|841059|0|-2000;6142|99001|0|-2000;6152|-3999|0|12000;6153|462877|0|23466;6155|-38410|0|0;6164|41000|0|0;6165|103035|0|70000;6166|-655727|0|1000;6168|284095|0|-16;6176|-286882|0|-2031;6177|-14752|-67471|-136000;6183|0|0|0;6184|-8000|0|0;6189|141170|0|1941;6191|-119211|55000|-7315;6192|-94374|0|-20;6196|-379760|-75000|-43565;6197|-2088024|0|-50604;6201|-4000|0|0;6202|52681|0|203;6205|60016|0|5939;6206|-4869|-3000|24212;6209|2260090|0|120045;6213|-856098|11800|-31534;6214|370692|0|-1000;6215|294014|0|-587;6216|-1000|0|-78;6224|289070|0|8537;6225|4000|0|0;6226|-3420|0|1000;6230|4000|0|-2;6235|141072|0|377;6239|-2137724|-53000|-437113;6243|54611|0|0;6257|-5215407|-145000|-217181;6269|-221917|0|-352055;6271|-599193|0|-154390;6272|73000|0|3559;6277|26000|0|-2063;6278|553661|52000|-74836;6281|1000|0|0;6282|-483200|91000|-16170;6283|0|0|0;6285|161060|-290521|-105206;6405|73167|0|1032;6409|-99808|40984|-15780;6412|-37415|4000|279;6414|-42713|0|5372;6415|806346|-93000|24769;6416|107858|0|-1000;6426|-539634|0|-6537;6431|-1000|0|-2000;6438|323542|0|83515;6442|65475|101000|213623;6443|-1307625|0|10776;6446|-779738|-52000|8579;6449|-391355|0|-8507;6451|-173533|0|100142;6456|-369877|0|-37932;6464|-1000|0|0;6472|-58120|0|5287;6477|-105366|0|-246;6491|-28579|0|-5218;6504|13000|0|0;6505|-8426299|672368|-340074;6515|-309270|223000|-1406;6525|-491082|0|-23645;6526|-425673|35000|-42740;6531|46144|7000|1608;6533|47870|0|-3502;6534|8000|0|-200;6541|29405|0|-512;6550|81609|0|-4000;6552|12000|0|-10000;6558|8000|0|0;6573|-25999|0|-1000;6579|-62000|0|8118;6581|-3000|0|0;6582|-7000|0|0;6585|-8000|0|0;6589|125413|0|2000;6591|-13000|0|767;6592|275490|0|-7809;6598|-20001|0|1000;6605|-63304|0|2949;6606|69000|0|-2000;6614|-11000|0|0;6625|11000|0|-41;6641|-1000|0|-9;6645|11000|0|-2000;6655|-2000|0|-67;6657|1000|0|0;6658|-238249|0|-2858;6666|-2000|0|1000;6668|-58000|0|0;6669|-3014199|-62069|-1213307;6670|75727|-1000|-8001;6671|-1000|0|0;6672|-328935|-4000|-36945;6674|-1000|0|1000;6689|22000|0|2000;6691|-394816|-15000|-6691;6695|186000|0|-97;6698|79000|0|0;6706|-282686|0|-30540;6715|-123678|0|10365;6719|-16915|0|476;6722|-3000|0|0;6742|60710|0|0;6743|-8000|-4741|-1000;6753|-188366|0|-38769;6754|1000|0|0;6756|50000|0|0;6757|168098|0|0;6768|2000|0|-35;6770|-389902|-54000|278642;6771|-5000|0|-2000;6776|33000|0|0;6781|-66358|0|-37582;6782|48285|-6000|-14494;6789|-428326|-28000|-33290;6790|-21130|0|0;6792|1000|0|0;6794|-2000|0|0;6796|-7000|0|0;6799|16000|0|0;6805|57311|-645000|-18940;6807|-3000|0|0;6830|209587|0|-61579;6831|131159|-144000|-3688;6834|865724|0|4982;6835|-2000|0|0;6838|88000|0|0;6854|-68990|0|1312;6861|3306|0|186;6862|10000|0|-2190;6863|-39000|0|-20;6869|-153105|0|850;6873|-42106|0|0;6885|-25000|0|-2000;6887|6000|0|0;6890|-41528|0|5469;6901|-85000|0|-5000;6902|-7000|0|-2000;6906|-9900|0|-158;6908|1000|0|-210;6909|44000|0|0;6914|12510|0|0;6916|-5000|0|0;6918|-1000|0|0;6919|-4539899|0|-6909;6921|2000|0|2000;6923|-4000|0|0;6924|-1000|0|0;6928|13000|0|0;6931|-5000|0|0;6933|16366|0|-5000;6934|-2000|0|0;6936|0|0|0;6937|61424|0|15880;6944|-86927|-32000|976;6947|4870|0|0;6951|-1000|0|6;6952|0|0|0;6955|-3000|0|5000;6957|-18000|0|0;6958|-7500|0|-1000;6962|487300|0|-5636;6965|-9000|0|0;6969|-41000|0|3349;6988|-17000|0|-1000;6994|104000|0|25121;7610|-78535|0|909;7631|-2000|0|5717;7689|8000|0|0;7705|2000|0|0;7711|163637|0|4820;7721|11000|0|0;7722|-3147|0|431;7730|-16000|0|-156;7732|-1000|0|0;7736|-2000|0|0;7740|6000|0|1289;7749|-27000|0|-19;7750|-28845|0|-4233;7760|2000|0|0;7765|-3000|0|0;7768|-3060|0|0;7769|165480|-76031|3218;7780|84000|0|-215;7786|-16000|0|0;7788|28177|0|24365;7791|2000|0|0;7795|111351|0|13984;7799|-51794|0|3000;7803|2000|0|-969;7818|-3000|0|-1000;7821|45000|0|0;7822|-7091|0|1312;7823|-1000|0|0;7827|-12637|0|1941;7835|4000|0|-4000;7855|52000|0|0;8011|115875|0|0;8016|103639|-66000|-1023;8021|-221045|-1000|-1416;8028|-910112|-315000|-40822;8033|-942383|0|-865;8039|-2726120|37000|-25874;8045|107000|0|-191;8046|6589|-651118|-24407;8070|399264|-31000|-9362;8072|9000|0|0;8081|60828|-7000|-1000;8103|142642|0|-156756;8104|54001|0|1000;8105|-251659|0|5942;8110|263797|0|-14325;8112|-3467122|-20000|-959;8114|19629|-1000|1799;8131|-72031|0|-5533;8150|-5440090|1000|-379530;8162|4000|0|-2230;8163|281201|0|-544;8201|-1000|0|0;8210|-166989|38000|-8861;8213|-34662|0|732;8215|276991|100000|-11348;8222|-73000|0|0;8249|100016|0|-2000;8261|-427144|0|-34320;8271|87020|0|2628;8341|2000|0|-23;8367|-1000|0|0;8374|89085|0|293;8404|75050|0|0;8411|-3000|0|0;8422|803000|1000|-21550;8429|4000|0|0;8438|-21000|0|0;8442|10000|-1520|-253;8443|-1000|0|0;8454|-100507|-92|6202;8462|-35390|0|-22;8463|-1000|0|0;8464|-159430|125000|-106;8466|-2000|0|0;8467|-5000|0|0;8473|-135044|0|-1000;8476|107416|0|0;8478|50310|0|0;8481|0|0|0;8482|-1000|0|-1000;8487|-1000|0|-1005;8488|11000|0|-2000;8499|-1000|0|-314;8926|-270304|78000|-2386;8940|-3000|0|0;8996|-256134|188000|16600;9103|-67000|0|0;9105|-838000|0|278;9136|-1000|0|0;9802|36608|110000|26000;9902|-1000|0|-6000;9904|-2862000|21000|440946;9905|9000|0|-1000;9906|27000|0|-2000;9907|353454|-41078|-23000;9908|78000|0|241;9910|72525|9000|11930;9911|-33000|-2000|0;9912|16000|0|-1000;9914|-432757|0|-83192;9917|-110341|3000|0;9918|-4000|0|0;9919|11000|0|0;9921|-212837|0|-45208;9924|-19000|0|1000;9925|88000|0|-19332;9926|-4000|0|0;9927|-30000|0|81000;9928|0|0|-1000;9929|-6000|0|0;9930|-9000|0|-182;9931|-3000|0|0;9933|-399943|123500|-2265;9934|-68000|0|0;9935|-1883|-5405|2000;9937|-11000|0|0;9938|68000|-16285|-2745;9939|-57252|-60000|1570;9940|-24000|0|-23245;9941|1369039|0|18409;9942|0|0|-1303;9943|19300|0|0;9944|0|0|0;9945|-9602|0|176711;9946|44000|0|0;9955|27000|0|0;9958|-707423|0|0;0056|-1669086|0|14208291;0057|0|0|16533;0051|30|0|-1892;0055|-51996|0|23080;0053|-1999|0|-57294;0061|-96000|0|-3074;0052|-82541|0|-3061304;0050|-23176806|-2800000|-12758359","itemType":"DT_MARKET_DAY","marketDate":"20260902","name":"日線快取 20260902","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1042,"recordsCsv":"1101|台泥|25.3|25.4|24.65|24.8|43527079|1081994195;1102|亞泥|34.8|35|34.5|35|7414785|258090560;1103|嘉泥|13.25|13.25|13.15|13.25|167858|2211658;1104|環泥|27.1|27.15|26.9|27.05|666575|18039066;1108|幸福|11.75|11.75|11.65|11.7|117905|1376898;1109|信大|13.55|13.55|13.4|13.45|78658|1059410;1110|東泥|15.9|16.1|15.85|16.1|201667|3218001;1201|味全|12.2|12.25|12.15|12.25|381688|4648927;1203|味王|43.75|44.35|43.75|44.35|31471|1387411;1210|大成|51.7|52.2|51.5|51.8|1105966|57310856;1213|大飲|8.29|8.29|7.33|7.6|11274|87852;1215|卜蜂|108.5|110|107.5|109.5|667679|72831069;1216|統一|75.7|76.6|75.5|76.6|7493926|569799332;1217|愛之味|10|10|9.93|9.96|181059|1801741;1218|泰山|14.5|14.55|14.4|14.4|891545|12854880;1219|福壽|11.5|11.55|11.4|11.55|266553|3053863;1220|台榮|10.7|10.75|10.7|10.75|41847|448742;1225|福懋油|25.25|25.5|25.1|25.15|108202|2727798;1227|佳格|28.4|28.6|28.4|28.6|441360|12588192;1229|聯華|41.5|41.95|41.5|41.95|1460422|60997138;1231|聯華食|80.3|80.4|80.1|80.2|246811|19810655;1232|大統益|157|157|156|156.5|90293|14137685;1233|天仁|28.5|28.5|28.3|28.3|8131|231095;1234|黑松|33.15|33.45|33.15|33.45|65803|2191684;1235|興泰|36.6|37.7|36.6|37|14093|522541;1236|宏亞|26|26.25|25.55|25.95|57255|1478747;1256|鮮活果汁-KY|179.5|181|177.5|177.5|54960|9852304;1301|台塑|69|70.6|65.5|66.8|53476275|3614241968;1303|南亞|240|248|232|237.5|127824204|30793336784;1304|台聚|12.8|13.05|12.45|12.6|3533470|44771866;1305|華夏|12.7|13|12.4|12.5|2314282|29280338;1307|三芳|30.6|30.7|30.4|30.45|582155|17756347;1308|亞聚|14.7|15.05|14.45|14.6|1945889|28490510;1309|台達化|14|14.45|13.7|13.8|4705111|66090068;1310|台苯|8.82|9.07|8.8|8.97|2724992|24271282;1312|國喬|15.2|15.7|15|15.25|37656164|574126594;1313|聯成|12.25|12.4|11.95|12.05|2254463|27282918;1314|中石化|8.3|8.33|8.14|8.22|16925294|139155116;1315|達新|65.6|66.3|65.5|66|23447|1542553;1316|上曜|10.85|11|10.75|10.8|1481541|16073445;1319|東陽|82.9|83.5|82.7|83|1133367|94140980;1321|大洋|32.5|32.75|32.3|32.75|32000|1041950;1323|永裕|21.15|21.45|21.15|21.25|17505|372855;1324|地球|10.1|10.1|10.05|10.05|14367|144847;1325|恆大|25.65|25.8|25.55|25.65|104715|2686129;1326|台化|74.5|74.7|70.5|72.8|62533246|4528804142;1337|再生-KY|4.62|4.64|4.58|4.59|97877|450886;1338|廣華-KY|14.5|14.55|14.4|14.55|27103|393120;1339|昭輝|43|43.2|42.85|43.2|43370|1864745;1340|勝悅-KY|5.17|5.25|5.16|5.22|84019|436863;1341|富林-KY|59|59.6|59|59.6|2011|119242;1342|八貫|103|103.5|102|102.5|162920|16765327;1402|遠東新|29.35|29.4|28.95|29.1|5660529|164804799;1409|新纖|25.25|26.6|25.25|25.35|25510372|659316387;1410|南染|24.45|25.2|24.45|24.8|171548|4267141;1413|宏洲|9.15|9.15|8.95|9.08|37679|340488;1414|東和|19|19|18.6|18.8|249178|4657510;1416|廣豐|11.7|11.7|11.5|11.7|136066|1580152;1417|嘉裕|8.31|8.32|8.25|8.29|127868|1059797;1418|東華|17.55|17.65|17.5|17.65|9198|161442;1419|新紡|66.5|67.7|66.5|67|35706|2385702;1423|利華|34.4|35.5|34.4|35.5|7871|276666;1432|大魯閣|15|15.2|15|15.05|81987|1234872;1434|福懋|18.45|18.45|18.1|18.25|1546580|28212020;1435|中福|22.6|22.6|21|21.5|10016|219728;1436|華友聯|38.7|38.9|38.3|38.5|93796|3617307;1437|勤益控|31.75|32|31.65|32|53330|1696225;1438|三地開發|22.4|22.4|22.3|22.4|36408|814671;1439|雋揚|30|30|29.1|29.25|25117|742182;1440|南紡|13.95|14.6|13.95|14.2|7130914|102176850;1441|大東|8.82|8.82|8.81|8.81|11558|101848;1442|名軒|29.3|29.65|29.3|29.6|65033|1921222;1443|立益物流|24.85|24.85|23.65|23.8|34161|837408;1444|力麗|7.08|7.25|7.08|7.2|1519107|10909053;1445|大宇|10.2|10.3|10.15|10.3|18001|183760;1446|宏和|13.65|13.65|13.45|13.55|117518|1587637;1447|力鵬|6.85|7.01|6.85|6.88|884247|6128097;1449|佳和|12.35|12.45|12.3|12.3|183861|2269567;1451|年興|17.3|17.3|17.2|17.3|49183|846859;1452|宏益|11.3|11.45|11.25|11.4|46101|523203;1453|大將|11.15|11.15|11|11.05|37230|413263;1454|台富|12.25|12.25|12.1|12.2|36046|438941;1455|集盛|10.3|10.3|10|10.15|1291807|13072111;1456|怡華|14.25|14.4|13.9|14.4|91549|1297314;1457|宜進|14.3|14.45|14.3|14.45|56905|820895;1459|聯發|15.45|15.65|15.45|15.55|181353|2813156;1460|宏遠|6.6|6.62|6.54|6.6|92622|609471;1463|強盛新|17.4|17.75|17.3|17.35|31279|544135;1464|得力|10.1|10.15|10|10.05|393867|3954394;1465|偉全|12.3|12.4|12.05|12.15|273191|3331317;1466|聚隆|16.2|16.2|16|16.1|98149|1577684;1467|南緯|8.29|8.33|8.23|8.28|64501|533050;1468|昶和|12.85|12.9|12.5|12.9|63000|799150;1470|大統新創|23.75|24.3|23.7|24.3|3000|71750;1471|首利|9.94|9.95|9.85|9.92|139560|1380794;1472|三洋實業|88.5|88.6|88.5|88.6|11102|983526;1473|台南|20|20.15|19.85|20.15|54432|1088302;1474|弘裕|9.97|10.05|9.97|9.97|70308|702125;1475|業旺|26.5|26.5|26|26.25|10104|265854;1476|儒鴻|313|315|312|314|456035|143069615;1477|聚陽|195|196|194.5|196|1099383|214760922;1503|士電|210|215|206|206|2697623|566573449;1504|東元|73.4|73.6|72.4|72.6|5931340|431674626;1506|正道|10.05|10.05|10|10.05|136241|1365510;1512|瑞利|6.36|6.53|6.29|6.38|95009|604798;1513|中興電|166.5|168|164.5|165|1753904|290653298;1514|亞力|104.5|106|103|103|1859486|193472788;1515|力山|32.95|33.1|32|32|1035596|33558075;1516|川飛|13.8|14.55|13.8|14.55|13062|187671;1517|利奇|11.25|11.25|11.05|11.1|300188|3335535;1519|華城|749|771|741|741|1693169|1274999170;1521|大億|25.9|25.9|25.5|25.9|14063|362307;1522|堤維西|27.6|27.85|27.2|27.4|474638|12991105;1524|耿鼎|27.3|27.35|27.05|27.1|267921|7279545;1525|江申|66.6|67|66.6|66.9|3183|212174;1526|日馳|16.2|16.65|15.9|16.05|238372|3862997;1527|鑽全|32.6|32.75|32.6|32.6|193720|6322496;1528|恩德|19|19.6|19|19.35|529230|10215275;1529|樂事綠能|17|17.05|16.7|16.8|286709|4828356;1530|亞崴|28.65|28.65|28.45|28.6|12620|359977;1531|高林股|12|12.25|11.75|11.75|246447|2936823;1532|勤美|23.1|23.25|22.9|23|180845|4164834;1533|車王電|31.2|31.2|31|31.1|89769|2788767;1535|中宇|45.55|45.55|45.35|45.5|25098|1141587;1536|和大|49.15|49.75|49|49.55|664157|32844050;1537|廣隆|117.5|117.5|117|117.5|132501|15534273;1539|巨庭|15.6|15.7|15.55|15.7|8056|125920;1540|喬福|19.75|19.75|19.5|19.65|117057|2303749;1541|錩泰|21.45|21.5|21.45|21.45|9110|195595;1558|伸興|104|105.5|103.5|105.5|328491|34329461;1560|中砂|739|739|702|704|1081855|778172101;1568|倉佑|29.05|29.15|28.8|28.9|70017|2026640;1582|信錦|76|76|74.9|75.1|277606|20929251;1583|程泰|48.75|48.75|48.25|48.25|8618|416616;1587|吉茂|24|24.2|23.9|24|80799|1940728;1590|亞德客-KY|1465|1465|1380|1395|471817|662610185;1597|直得|144.5|154.5|143.5|148.5|5980445|897395660;1598|岱宇|20.2|20.2|20.05|20.15|84032|1690034;1603|華電|30.6|30.6|30.2|30.55|143430|4359101;1604|聲寶|23.3|23.4|23.3|23.4|253437|5915420;1605|華新|38.4|38.45|37.75|38.2|17612531|670258095;1608|華榮|37|37.35|36.6|36.8|3011464|111025190;1609|大亞|37|37.65|37|37.5|1989828|74413199;1611|中電|11.8|11.8|11.75|11.75|286652|3374432;1612|宏泰|35|35|34.65|34.65|313505|10885261;1614|三洋電|30.55|30.75|30.55|30.75|20011|612760;1615|大山|43.85|44.2|43.85|44.2|55639|2447287;1616|億泰|19.45|19.5|19.2|19.25|201618|3891524;1617|榮星|19.3|19.6|18.75|19|2400762|45972191;1618|合機|39.9|39.9|39.55|39.8|280770|11143634;1623|大東電|206.5|209|203.5|207|89075|18335477;1626|艾美特-KY|9.65|9.71|9.55|9.71|55762|536527;1702|南僑|32.8|32.8|32.45|32.6|145552|4742651;1707|葡萄王|90.8|92.2|90.8|91.8|383215|35076163;1708|東鹼|51.3|51.9|50.5|50.6|2556509|130428419;1709|和益|34.75|35.4|33.85|35|14108956|488322707;1710|東聯|16.1|16.4|15.95|16.35|3912558|63514096;1711|永光|43.7|44.45|43.25|43.4|2935452|128350086;1712|興農|40.05|41.3|40.05|41.05|2029300|83010512;1713|國化|44.9|45.35|44.7|44.9|390940|17584924;1714|和桐|18.55|18.55|17.2|17.35|57476427|1013148574;1717|長興|84.5|84.5|80|80.8|25403252|2071496317;1718|中纖|11|11.3|10.8|10.8|16412705|179733611;1720|生達|56.1|56.5|56|56.4|233088|13091982;1721|三晃|20.9|21|20.3|20.4|598004|12314161;1722|台肥|44.8|44.8|44.55|44.6|2021713|90240382;1723|中碳|85.3|87|85.1|87|253144|21791816;1725|元禎|31.3|31.65|31.1|31.45|12500|392149;1726|永記|76.7|77|76.7|77|14405|1107200;1727|中華化|94.9|96.5|93.4|94.2|3187873|301700813;1730|花仙子|51.3|51.5|51.2|51.5|15608|801250;1731|美吾華|21|21|20.9|20.95|133339|2789082;1732|毛寶|26.2|26.2|26|26.15|57684|1505878;1733|五鼎|32.3|32.3|32|32.25|131033|4214314;1734|杏輝|30.6|30.7|30.55|30.65|104551|3201852;1735|日勝化|21.2|21.45|21.1|21.1|81118|1719747;1736|喬山|124|127.5|122.5|126|589606|73960580;1737|臺鹽|30.7|30.7|30.6|30.65|220962|6776005;1752|南光|31.6|31.6|31.5|31.55|39296|1240035;1760|寶齡富錦|57.5|57.9|57.1|57.2|214574|12295278;1762|中化生|35.85|36.35|35.6|36.2|138157|4978837;1773|勝一|170|170|162.5|163.5|1603077|265202443;1776|展宇|17.25|17.25|16.95|17.1|18220|310817;1783|和康生|39.7|39.7|39|39.1|91372|3584370;1786|科妍|46.55|46.95|46.1|46.15|293115|13616884;1789|神隆|19|19.1|18.8|19|402201|7623448;1795|美時|187.5|187.5|183.5|184|604475|111591813;1802|台玻|61.3|62.8|60.5|60.8|33383550|2051712533;1805|寶徠|10.05|10.2|10.05|10.15|23639|239522;1806|冠軍|8.03|8.09|8.03|8.03|110807|891242;1808|潤隆|34.75|35.45|34.75|35.45|2109015|74333212;1809|中釉|38.75|39.05|38.45|38.5|580598|22440521;1810|和成|24.7|25|24.6|24.65|1717591|42499966;1817|凱撒衛|40.15|40.3|40.05|40.2|27099|1088428;1903|士紙|47.6|47.95|47.55|47.6|83598|3984009;1904|正隆|24.8|24.95|24.5|24.55|1883764|46361499;1905|華紙|13.65|13.9|13.6|13.85|1386888|19002511;1906|寶隆|11.35|11.35|11|11.2|185527|2059043;1907|永豐餘|29.85|30.2|29.8|30.1|589696|17694927;1909|榮成|10.9|11.4|10.9|11.35|3918262|43898597;2002|中鋼|18.95|19.05|18.9|19.05|23684321|449257243;2006|東和鋼鐵|80.8|82.7|80.5|82.7|1682696|137559859;2007|燁興|6.99|6.99|6.91|6.92|275231|1908695;2008|高興昌|30.55|30.55|30.5|30.55|11425|348872;2009|第一銅|40.75|40.75|39.8|39.9|1701763|68260847;2010|春源|22.45|22.6|22.25|22.45|763497|17097911;2012|春雨|14.5|14.65|14.45|14.6|38151|555710;2013|中鋼構|41.35|41.95|41.35|41.6|43193|1797928;2014|中鴻|17|17.1|16.95|16.95|1663892|28286933;2015|豐興|63.8|64.5|63.8|64.4|172230|11057201;2017|官田鋼|9.14|9.15|9.05|9.07|354544|3223967;2020|美亞|21.9|21.9|21.7|21.75|566264|12319704;2022|聚亨|7.57|7.59|7.52|7.58|226653|1711164;2023|燁輝|13.65|13.85|13.65|13.85|600821|8267614;2024|志聯|13.4|13.4|13.25|13.25|2961|39059;2025|千興|12.6|12.85|12.6|12.85|171256|2189359;2027|大成鋼|49.35|49.85|49.05|49.55|7500145|370566564;2028|威致|15.9|15.9|15.65|15.75|74344|1169981;2029|盛餘|21.9|22.15|21.75|21.75|532250|11628163;2030|彰源|22.7|22.7|22.1|22.6|1793271|40084809;2031|新光鋼|45|45.25|44.75|45.2|446344|20050138;2032|新鋼|17.3|17.3|17.05|17.25|200001|3427471;2033|佳大|23.9|24.9|23.85|24.65|736850|18000306;2034|允強|20.6|20.7|20.45|20.5|983956|20231682;2038|海光|12.8|12.9|12.7|12.75|114043|1456856;2049|上銀|359|369.5|352|352|5084000|1828670323;2059|川湖|14220|14220|13600|13865|439034|6096365635;2062|橋椿|19.1|19.2|19.05|19.05|102371|1957984;2069|運錩|21.3|21.3|20.7|20.8|459296|9559357;2072|世紀風電|141|141|139|139|284254|39697210;2101|南港|31.3|31.7|31.3|31.65|1245583|39274563;2102|泰豐|18.35|18.5|18.35|18.45|126595|2331810;2103|台橡|28.65|29.05|27.95|28.3|5051843|143521765;2104|國際中橡|10.4|10.55|10.3|10.45|1504284|15645753;2105|正新|31|31.1|30.65|30.95|2522809|77783167;2106|建大|17.4|17.45|17.25|17.4|477364|8277214;2107|厚生|26.9|27.15|26.85|26.9|148728|4011266;2108|南帝|30.3|30.65|30.15|30.55|670147|20354183;2109|華豐|14.8|14.85|14.7|14.75|130399|1923811;2114|鑫永銓|89|89.2|88.3|89.2|18501|1644730;2115|六暉-KY|24.35|24.35|23.55|23.95|38919|925959;2201|裕隆|31|32|30.85|31.95|9972103|314289044;2204|中華|54.4|54.8|54|54.4|687042|37335358;2206|三陽工業|63.2|63.5|62.7|63.3|444374|28049106;2207|和泰車|514|518|511|517|156256|80405093;2208|台船|19.2|19.25|19.05|19.05|1857703|35475874;2211|長榮鋼|83|83|82.4|82.6|339041|27991933;2227|裕日車|47.45|47.9|47.45|47.9|19485|926898;2228|劍麟|74.6|75|74.3|74.9|120300|8988380;2231|為升|92.2|93.9|92|92|135425|12555180;2233|宇隆|175|175.5|170.5|171|418096|71925529;2236|百達-KY|120|120|118|118|111004|13196922;2237|華德動能-創|28|28|27.8|27.8|129054|3600111;2239|英利-KY|19.8|20.35|19.8|19.95|18300|366020;2241|艾姆勒|33.95|34.5|33.95|34.5|228352|7830227;2243|宏旭-KY|47|48|42.65|42.9|984556|44063142;2247|汎德永業|230|231.5|228.5|231.5|37132|8540670;2248|華勝-KY|61.6|62.8|61.6|62.2|38058|2371120;2250|IKKA-KY|58.9|58.9|58.5|58.5|24191|1418890;2254|巨鎧精密-創|61.6|62.5|61.4|62|425000|26348700;2258|鴻華先進-創|31.15|31.25|30.7|31|384646|11906522;2301|光寶科|297|328|296.5|315|46683643|14684625674;2302|麗正|43.35|43.75|42.75|42.75|1727622|74378248;2303|聯電|131.5|133|126|126|136331797|17497864073;2305|全友|29.05|30.7|29.05|30.05|3858859|115561689;2308|台達電|1815|1815|1730|1730|15977253|28173543555;2312|金寶|32.95|33.6|32.85|33.15|10239687|339348414;2313|華通|249.5|257|246|249|29088813|7276529919;2314|台揚|11.45|11.45|11.4|11.4|34845|396922;2316|楠梓電|164.5|168|161|161.5|1631647|265789212;2317|鴻海|253|255|250.5|251|29265369|7376850503;2321|東訊|14.1|15.2|13.5|15.2|26382|394101;2323|中環|10.9|11.05|10.9|10.95|2713614|29750358;2324|仁寶|40.7|41.15|39.65|39.7|80916280|3244593418;2327|國巨*|552|552|537|540|35836154|19422923492;2328|廣宇|47.55|48.7|47.3|47.8|2814892|135684015;2329|華泰|43.7|43.95|43.2|43.35|1267851|55185355;2330|台積電|2415|2420|2385|2385|25151394|60261105308;2331|精英|19.7|19.85|19.55|19.85|704737|13883119;2332|友訊|19.75|19.8|19.3|19.3|12562359|244581379;2337|旺宏|122|123.5|120|123|18842579|2297367056;2338|光罩|39.1|39.85|38.9|39.15|857469|33741888;2340|台亞|34.1|34.75|33.9|34.15|1835702|63024126;2342|茂矽|40.75|41.1|39.8|39.8|1500776|60502249;2344|華邦電|173.5|180|171.5|179|83567943|14718991270;2345|智邦|2145|2205|2105|2140|3470248|7445083220;2347|聯強|86|88.1|85.7|87.4|2624324|228678480;2348|海悅|70.5|71.1|70.4|71.1|80133|5660768;2349|錸德|11.2|11.2|11.05|11.1|953793|10608290;2351|順德|227|236|222|229|5421346|1244521594;2352|佳世達|28.3|28.85|28.3|28.7|3477673|99555299;2353|宏碁|31.5|32.2|31.3|32.15|18102445|576527184;2354|鴻準|65.4|67|65.2|66.3|15446703|1022476397;2355|敬鵬|43.9|44.5|43.6|44|1054166|46322941;2356|英業達|67.1|68.4|66.4|66.6|22335535|1503162040;2357|華碩|1000|1020|993|1010|3736142|3753583312;2359|所羅門|143|147.5|142.5|144.5|4355295|635042632;2360|致茂|2000|2010|1955|1975|1235243|2446682280;2362|藍天|47.8|48.7|47.55|48.7|1213835|58529355;2363|矽統|51|51.9|50.9|51|1919873|98213234;2364|倫飛|67|68.4|66.5|67.5|335109|22608302;2365|昆盈|29.9|30.45|29.65|30.15|1046821|31638458;2367|燿華|44.35|44.55|43.8|44.05|2779214|122738377;2368|金像電|1210|1210|1160|1175|6246961|7384401185;2369|菱生|31.5|32|31.4|31.5|2810135|88932263;2371|大同|28.65|28.7|28.1|28.2|6156837|174292132;2373|震旦行|52.8|52.9|52.8|52.9|34260|1810969;2374|佳能|68.7|71.2|68.4|70.1|4638888|326266148;2375|凱美|124.5|125|122.5|125|1788981|221914122;2376|技嘉|358.5|363|355.5|361.5|4930389|1772535683;2377|微星|152.5|156|152|155|7932496|1226184235;2379|瑞昱|742|774|736|744|2825186|2110484581;2380|虹光|18.9|19|18.3|18.3|80697|1490842;2382|廣達|338|341.5|336|337|9424750|3182040634;2383|台光電|5600|5670|5445|5445|1489933|8212389975;2385|群光|108|109.5|108|109.5|2450331|266625697;2387|精元|36.9|37.15|36.9|37.05|214686|7951301;2388|威盛|72.7|77.2|72.7|76.4|5310277|402132469;2390|云辰|10.3|10.35|10.15|10.3|296388|3037887;2392|正崴|45.5|46.3|45.05|45.5|2780697|126985453;2393|億光|65.1|66|64.9|66|1241673|81446885;2395|研華|705|709|688|692|3182937|2212142961;2397|友通|62.4|63|62.2|62.9|107257|6697725;2399|映泰|46.15|47.6|45.85|46.1|3822478|179061474;2401|凌陽|25.2|25.7|25.2|25.5|1189251|30329656;2402|毅嘉|59.3|60|58.6|59.3|4781802|282849338;2404|漢唐|1085|1085|1025|1025|2371343|2476437990;2405|輔信|15.3|15.55|15.25|15.45|812413|12543100;2406|國碩|28.25|28.5|27.9|27.9|2962726|83098360;2408|南亞科|509|524|502|518|52916302|27238426641;2409|友達|26.2|27.15|26.05|26.4|117900028|3136171220;2412|中華電|136.5|137.5|136|137.5|10960892|1498892875;2413|環科|43.05|43.4|42.9|42.95|316220|13624102;2414|精技|52.4|52.5|52.2|52.4|86349|4516898;2415|錩新|28.95|29.75|28.7|28.85|107187|3110881;2417|圓剛|43.2|44.3|43.2|43.6|452862|19887217;2419|仲琦|26.55|27.9|26.5|27.9|2493846|69227171;2420|新巨|54.8|55|54.4|54.7|200073|10937101;2421|建準|175|178.5|166|168|6794329|1158822395;2423|固緯|74.3|74.7|73.9|74.2|48380|3590984;2424|隴華|8.05|8.3|7.86|8.01|43565|348189;2425|承啟|37.45|37.95|37.25|37.65|566300|21269932;2426|鼎元|108|111|100|104.5|78465633|8183855841;2427|三商電|22.3|22.35|22|22.15|166706|3682037;2428|興勤|254|256|250|250.5|1282277|323952094;2429|銘旺科|32.6|32.6|32.05|32.05|130992|4224088;2430|燦坤|17.85|17.85|17.6|17.8|45151|799546;2431|聯昌|10.2|10.3|10.15|10.2|60035|612100;2432|倚天酷碁-創|27.45|27.5|27.4|27.5|25000|685750;2433|互盛電|41.4|41.6|41.4|41.6|18204|755429;2434|統懋|71.2|71.2|63.8|65|2453812|164042089;2436|偉詮電|66.5|67.7|66.3|66.9|2414302|162165795;2438|翔耀|18.45|20.05|18.45|20.05|266618|5285571;2439|美律|78.4|78.5|77.6|78.3|1180331|92038414;2440|太空梭|14.1|14.25|14.1|14.25|189042|2683891;2441|超豐|118.5|119.5|116|116|2453928|287298696;2442|新美齊|19.35|19.4|19.2|19.25|2129027|41076483;2444|兆勁|10.95|11|10.8|10.85|261922|2844218;2449|京元電子|274.5|283.5|270.5|270.5|34026931|9341651098;2450|神腦|28.15|28.3|28.1|28.25|61547|1733680;2451|創見|297.5|300|294|296.5|2618056|776992543;2453|凌群|52.2|52.4|52.1|52.3|121371|6337262;2454|聯發科|4450|4565|4230|4275|23567252|103733406910;2455|全新|515|552|509|542|34014193|18233770197;2457|飛宏|22.6|23.55|22.6|23.05|1468898|34079550;2458|義隆|138|139.5|136.5|137|981501|134955521;2459|敦吉|66.8|67|66.5|66.9|62665|4183246;2460|建通|28.8|28.95|28|28.45|265637|7531959;2461|光群雷|18.3|18.5|18.25|18.4|323917|5957455;2462|良得電|20.4|20.55|20|20|247419|4996198;2464|盟立|181.5|202|181.5|202|27613956|5481249087;2465|麗臺|99.2|105|99.2|105|8513698|888870515;2466|冠西電|100.5|108.5|99.5|104|1938163|202674489;2467|志聖|617|630|608|609|953685|589798972;2468|華經|33.45|33.8|33.35|33.6|140878|4737093;2471|資通|50.9|50.9|50.3|50.4|76604|3870844;2472|立隆電|220|220.5|217|217|1277615|279179304;2474|可成|213.5|214|208.5|211|2577018|543679370;2476|鉅祥|127|127.5|125|125.5|989187|124699724;2477|美隆電|21.6|21.85|21.55|21.55|163237|3527187;2478|大毅|120.5|123|119.5|121|1828520|221475782;2480|敦陽科|155.5|156.5|155|156.5|181787|28273247;2481|強茂|153.5|157|148|148|21327766|3224310726;2482|連宇|15.95|16.1|15.85|15.95|46529|741693;2483|百容|34.4|35.65|34.2|34.85|794214|27628247;2484|希華|76.7|77.8|74.5|74.5|8710402|659360586;2485|兆赫|42.5|43.25|42.2|42.3|1510633|64425103;2486|一詮|272|288|270.5|288|7156723|2014870692;2488|漢平|48.05|48.4|48.05|48.3|36445|1759649;2489|瑞軒|42.5|44.95|42.15|42.25|64396060|2789024643;2491|吉祥全|45.75|50.3|44.75|50|8049652|391898878;2492|華新科|296|302.5|291|293|17530839|5196955425;2493|揚博|187|194.5|184|184|1793827|335860225;2495|普安|37.5|38.1|37.5|38.05|784771|29713882;2496|卓越|54.6|54.8|54.6|54.6|11247|615187;2497|怡利電|45|45.6|44.95|45.4|113543|5139687;2498|宏達電|40.9|42.2|40.3|41.65|5875912|242512040;2501|國建|22.4|22.65|22.3|22.5|1386470|31150391;2504|國產|31.45|31.5|31.15|31.4|752572|23578339;2505|國揚|16.95|17|16.85|17|146851|2485019;2506|太設|8.56|8.57|8.5|8.56|102027|869720;2509|全坤建|15.2|15.3|14.65|14.85|280365|4177824;2511|太子|8.26|8.33|8.25|8.33|401030|3322082;2514|龍邦|11.8|11.8|11.65|11.7|65888|771146;2515|中工|12.1|12.4|12.1|12.1|8760061|107047913;2516|新建|14.15|14.15|14|14.05|86288|1208831;2520|冠德|35.9|36.2|35.45|35.85|906763|32488251;2524|京城|34.55|34.55|34.3|34.3|96847|3327050;2527|宏璟|44.2|44.2|42.7|42.95|518811|22303675;2528|皇普|19.85|19.9|19.75|19.75|199859|3960546;2530|華建|19.35|19.75|19.25|19.25|702969|13621943;2534|宏盛|17.15|17.15|16.95|17.05|201772|3430535;2535|達欣工|89.1|90.1|89|89.5|128465|11486377;2536|宏普|20.8|20.8|19.8|20.35|4492273|90856537;2537|聯上發|11.7|11.7|11.5|11.55|808163|9373665;2538|基泰|8.82|8.83|8.73|8.81|853127|7483953;2539|櫻花建|35.3|35.35|34.95|34.95|857288|30112090;2540|愛山林|47.75|47.75|46.9|46.9|648792|30606535;2542|興富發|47.55|48|47.55|47.95|4263041|203860671;2543|皇昌|38.55|38.8|38.15|38.3|557418|21376191;2545|皇翔|34.5|34.8|34.05|34.25|217854|7468876;2546|根基|103|105.5|103|105.5|106754|11074189;2547|日勝生|9.96|10.05|9.95|9.99|1041750|10405494;2548|華固|93.6|94|93.2|93.4|615987|57642902;2597|潤弘|170.5|171|168|170|402060|67958699;2601|益航|6.8|6.83|6.73|6.83|1669108|11334402;2603|長榮|237|240|231|234.5|10458669|2447641166;2605|新興|35.1|35.45|34.75|35.05|7593610|267285433;2606|裕民|75.3|76.4|73.8|75.1|3821274|286181561;2607|榮運|53.2|53.6|53.1|53.3|308568|16463107;2608|嘉里大榮|28.5|28.65|28.5|28.55|52361|1494124;2609|陽明|58|60|56.9|57.5|41626918|2408897955;2610|華航|20.2|20.55|20.15|20.45|16116339|328148310;2611|志信|14.8|14.85|14.6|14.65|484805|7100852;2612|中航|60.6|61.8|60.5|61.4|423840|25976302;2613|中櫃|22.75|23.3|22.55|22.6|327576|7446203;2614|東森|18.35|18.4|18.2|18.2|371070|6780108;2615|萬海|115.5|117|110.5|112|20652756|2329635314;2616|山隆|13.5|13.6|13.4|13.45|129893|1751439;2617|台航|31.1|31.4|31.05|31.25|752082|23438759;2618|長榮航|42.15|42.3|41.7|42.15|20019837|840746182;2630|亞航|52.3|52.4|50.8|50.8|1752887|90586035;2633|台灣高鐵|26.2|26.25|26.05|26.2|1880139|49181932;2634|漢翔|66.6|67.8|66.4|66.4|11409935|762775362;2636|台驊控股|69.5|70|68.7|69.4|409609|28374144;2637|慧洋-KY|96.6|97.3|94.9|96.3|2532689|243378347;2642|宅配通|20.5|20.9|20.3|20.45|40808|833982;2645|長榮航太|176|178.5|175|176|1733029|306304320;2646|星宇航空|20.7|20.7|20.5|20.65|2568845|52883547;2701|萬企|10.4|10.45|10.35|10.45|75766|789092;2702|華園|12.6|12.7|12.5|12.7|13146|165345;2704|國賓|44.6|45.35|44.6|45.15|102773|4631263;2705|六福|15.75|15.9|15.55|15.7|143926|2265905;2706|第一店|12.55|12.55|12.45|12.5|155349|1944578;2707|晶華|178|179.5|178|179|50072|8940572;2712|遠雄來|14.3|14.3|14.25|14.25|3000|42800;2722|夏都|21.9|21.9|21.45|21.45|20605|443605;2723|美食-KY|82.6|84|82.3|83.5|581659|48501935;2727|王品|232|234.5|232|234.5|183447|42850923;2731|雄獅|144.5|144.5|143|143.5|215915|30962343;2739|寒舍|38|38.05|37.7|37.85|99091|3749219;2748|雲品|38.85|38.85|38.55|38.85|50673|1957705;2753|八方雲集|179.5|182|179.5|182|128525|23292103;2762|世界健身-KY|82.3|82.4|81.6|82.1|46561|3818080;2801|彰銀|24.95|25.8|24.95|25.7|28838271|734813635;2812|台中銀|19.1|19.45|19.05|19.4|36663547|705527477;2816|旺旺保|38.65|38.9|38.55|38.9|290704|11244435;2820|華票|16.5|16.8|16.5|16.75|2924592|48726246;2832|台產|58.4|58.6|57.9|58.2|221855|12895468;2834|臺企銀|17|17.3|16.95|17.25|45702144|782830681;2836|高雄銀|12|12.15|11.95|12.15|1897972|22907376;2838|聯邦銀|20.15|20.55|20.15|20.55|2204487|44919343;2845|遠東銀|13|13.1|12.9|13|36473327|473111388;2849|安泰銀|14.3|14.5|14.25|14.4|123689|1774215;2850|新產|159.5|162|159.5|161|87079|13998242;2851|中再保|45.35|46.3|45.05|46.15|1974785|90565055;2852|第一保|28.25|28.35|28.1|28.35|140893|3983823;2855|統一證|49.5|50|49.4|49.6|3315604|164540851;2880|華南金|41.95|43|41.5|43|22882451|970321241;2881|富邦金|144.5|145|142.5|143.5|13285257|1909246843;2882|國泰金|109.5|110|108|109|24652478|2700932575;2883|凱基金|34.85|35.6|34.6|35.5|47214212|1664135542;2884|玉山金|39.65|40.6|39.35|40.5|47477441|1909613760;2885|元大金|66.2|66.7|65.7|66.7|18145744|1202143702;2886|兆豐金|48.25|49.1|48.05|49|33784817|1646803536;2887|台新新光金|40.2|41.2|39.75|41.2|88399635|3603676164;2889|國票金|15.6|16.15|15.6|16|22666854|361202167;2890|永豐金|41.5|42.3|40.95|42.15|31205716|1298333901;2891|中信金|65.8|66.7|65.4|66.6|40072437|2647096469;2892|第一金|35.55|36.35|35.4|36.25|37045311|1332261016;2897|王道銀行|10.6|10.7|10.4|10.7|9951222|105609875;2901|欣欣|23.65|23.65|23.3|23.55|4467|104941;2903|遠百|22.1|22.65|22.1|22.35|889116|19878611;2904|匯僑|12.95|12.95|12.75|12.8|33987|435002;2905|三商|17.35|17.9|17.3|17.8|1552082|27421719;2906|高林|13.95|13.95|13.7|13.85|80035|1106594;2908|特力|21.9|21.95|21.8|21.8|166182|3637784;2910|統領|23.65|24.1|23.65|24.1|7031|167586;2911|麗嬰房|6.42|6.42|6.3|6.32|105567|668026;2912|統一超|215.5|218|215|217|1196376|258802829;2913|農林|11.15|11.2|11.1|11.15|715788|7976196;2915|潤泰全|56.5|57.4|56.2|57.2|1770702|100484933;2923|鼎固-KY|24.25|24.95|23.8|24.05|165372|3967111;2929|淘帝-KY|5.56|5.67|5.55|5.67|56076|312337;2939|永邑-KY|19.3|19.8|19.15|19.8|8000|156300;2945|三商家購|40|40|40|40|8306|332273;3002|歐格|17.1|17.4|17.1|17.35|58496|1013384;3003|健和興|67.9|68.8|67.4|68|408190|27821389;3004|豐達科|120|121|119.5|120|151692|18199405;3005|神基|118|118|116|116|1404702|163830444;3006|晶豪科|276|284.5|271|281.5|9196167|2565183016;3008|大立光|7470|7955|7460|7810|2294173|17860011905;3010|華立|128|130|128|129.5|411620|53145336;3011|今皓|10.25|10.5|10.25|10.35|326473|3373495;3013|晟銘電|88.8|91.9|88.1|89.5|2577642|231240380;3014|聯陽|130.5|132|130.5|131|444682|58325111;3015|全漢|53.2|53.7|53|53.7|279888|14913128;3016|嘉晶|103.5|104.5|99.7|100|3261035|330175817;3017|奇鋐|3365|3490|3280|3310|3136748|10559265060;3018|隆銘綠能|12|12.5|12|12.1|40590|492301;3019|亞光|143|157.5|141.5|157.5|24643003|3811754412;3021|鴻名|20.1|20.35|20.05|20.1|57228|1152537;3022|威強電|91.6|92.3|90.4|90.4|854935|77747910;3023|信邦|323|331.5|321.5|330|2248436|738661060;3024|憶聲|14.95|14.95|14.7|14.8|636516|9371353;3025|星通|52|53.1|51.8|52.8|116842|6152961;3026|禾伸堂|718|743|686|686|6999229|4954568748;3027|盛達|18.4|18.45|18.1|18.35|119874|2189948;3028|增你強|65.4|66.3|64.6|66|772127|50720663;3029|零壹|112|113|111.5|112.5|406000|45576446;3030|德律|293.5|294.5|288|288.5|1127041|327143863;3031|佰鴻|24.25|24.95|24.25|24.65|338850|8364947;3032|偉訓|80.9|81.6|80.2|80.5|209632|16934107;3033|威健|44.15|44.8|43.8|44.65|2360401|104738880;3034|聯詠|558|563|540|543|3294710|1807620880;3035|智原|183.5|186|182|184.5|2909867|535567770;3036|文曄|185.5|191|181.5|187|28951535|5432226400;3037|欣興|955|988|948|973|26059464|25250049321;3038|全台|20.05|20.2|20.05|20.2|102771|2070882;3040|遠見|36.25|37.25|35.65|36.25|130233|4713593;3041|揚智|23.3|24.1|23.25|23.8|1124582|26680478;3042|晶技|181.5|186|178|180|9702955|1760135463;3043|科風|21.35|21.35|21|21.2|28768|608538;3044|健鼎|505|510|499.5|502|2512926|1267006675;3045|台灣大|115.5|116|114.5|116|5665186|655265591;3046|建碁|56.2|56.5|55.7|56.2|169809|9529392;3047|訊舟|13.7|13.85|13.65|13.8|292275|4020496;3048|益登|54.7|55|54|54|1041777|56570482;3049|精金|12.9|13.5|12.9|13.05|10234687|134992200;3050|鈺德|11.6|11.7|11.5|11.7|363409|4210758;3051|力特|22.8|23|22.7|22.75|184251|4207407;3052|夆典|10.6|10.6|10.45|10.55|447959|4712481;3054|立萬利|58.3|58.3|56.2|56.2|60278|3421056;3055|蔚華科|127|142|127|142|4304618|590181452;3056|富華新|14|14.1|13.9|14.1|312499|4377171;3057|喬鼎|17.9|17.95|17.45|17.45|70596|1247616;3058|立德|8.19|8.22|8.12|8.15|135476|1105839;3059|華晶科|39.25|40.25|39|39.6|2364602|94223280;3060|銘異|26.55|26.95|26.35|26.75|493679|13211574;3062|建漢|20.8|21.35|20.8|21.1|991298|20879029;3090|日電貿|170|170.5|168|168.5|3121980|526928689;3092|鴻碩|23.85|24.45|23.65|23.9|168247|4018475;3094|聯傑|40.6|42.6|40.3|41.2|5495413|228735079;3130|一零四|210.5|211|210|210.5|29166|6134538;3135|凌航|173.5|184|173|176|2143946|381059106;3138|耀登|97.9|97.9|96.5|96.7|112002|10894519;3149|正達|64|64.5|63.1|63.4|4368885|277458013;3150|鈺寶-創|17.05|17.05|16.75|17|14000|238350;3164|景岳|15.85|15.85|15.7|15.8|11449|180730;3167|大量|785|813|774|774|2843504|2258484230;3168|眾福科|41.7|42.1|41.7|41.8|4169|174447;3189|景碩|850|864|837|847|14894440|12677487842;3209|全科|46.3|48.25|46.3|47.5|2368915|112411087;3229|晟鈦|50|52.3|50|51.2|633221|32526340;3231|緯創|184|192.5|183|185.5|84035531|15745142226;3257|虹冠電|50|51|49.45|50.2|183096|9226211;3266|昇陽|13.85|13.9|13.8|13.9|18203|252028;3296|勝德|23.7|24.05|23.55|24.05|21094|503801;3305|昇貿|113.5|114.5|112|112|1015676|114627403;3308|聯德|21.85|21.85|21.5|21.8|52692|1140508;3311|閎暉|32.4|32.75|32.1|32.4|187103|6073128;3312|弘憶股|51.9|56.6|51.9|56|2189224|119966821;3321|同泰|17.5|17.75|17.5|17.6|108984|1919677;3338|泰碩|66.6|67.9|66.2|66.5|408350|27340329;3346|麗清|19.5|19.5|19|19.1|266644|5104892;3356|奇偶|62.7|63.5|62.5|63.2|752543|47408595;3376|新日興|211|214.5|206.5|208|5396219|1129781575;3380|明泰|28.85|30.55|28.7|30.05|8377185|247907837;3406|玉晶光|970|1070|970|1050|2423763|2498148145;3413|京鼎|284|289.5|283.5|285.5|628982|180241854;3416|融程電|177|178|172.5|172.5|283135|49300437;3419|譁裕|12.1|12.1|11.95|12|14269|171476;3432|台端|14.35|14.75|14.35|14.75|25406|371213;3437|榮創|18|18.25|17.9|18.1|248723|4498753;3443|創意|5955|6080|5860|5895|1159803|6893933585;3447|展達|30.3|30.4|29.7|29.75|137669|4119442;3450|聯鈞|619|626|601|602|11020011|6744835948;3481|群創|49.3|50.3|48.65|49.05|170837506|8463837616;3494|誠研|7.1|7.22|7.05|7.09|23667|167701;3501|維熹|39.5|40.4|39.35|39.95|166596|6650054;3504|揚明光|86.5|95.3|86.3|94.3|9604329|889893847;3515|華擎|226.5|230|225|228.5|1072493|244815432;3518|柏騰|31.3|33.4|30.9|31.9|4155596|133750710;3528|安馳|83.7|87|83|86|266592|22706691;3530|晶相光|59|61|59|59.9|123593|7430631;3532|台勝科|401|405|386|386|3847679|1518691855;3533|嘉澤|1715|1745|1680|1705|1128387|1927642730;3535|晶彩科|89.1|89.7|88|88.5|323370|28643426;3543|州巧|47.9|49.8|47.25|48.65|3682410|178994393;3545|敦泰|50|52.8|49.9|52.5|2221782|115680580;3550|聯穎|23.65|24.1|23.45|23.5|925154|21953706;3557|嘉威|24.35|24.35|24.2|24.2|11103|269077;3563|牧德|699|733|697|710|713159|512788719;3576|聯合再生|17.6|17.95|17.3|17.3|8280631|145216005;3583|辛耘|770|791|752|757|973469|749501232;3588|通嘉|54.2|54.8|53.4|54|90124|4883591;3591|艾笛森|22.45|22.9|22.45|22.6|622864|14138009;3592|瑞鼎|226.5|230|226|226.5|360927|82171732;3593|力銘|10.5|10.6|10.5|10.5|28012|294422;3596|智易|160.5|162.5|160|161|1233608|199230788;3605|宏致|123.5|134|120|127|19992489|2561647671;3607|谷崧|13.8|13.9|13.65|13.8|92509|1274720;3617|碩天|251|253.5|247.5|249|344254|86087866;3622|洋華|53.1|53.5|53|53.4|240636|12807026;3645|達邁|72.2|75.2|72.1|72.5|3120839|228172617;3652|精聯|32.8|32.8|32.4|32.7|57157|1860690;3653|健策|5755|5850|5660|5770|1290114|7393975365;3661|世芯-KY|4260|4310|4180|4200|1632464|6921514720;3665|貿聯-KY|2200|2235|2165|2170|3399837|7452535955;3669|圓展|35|35.7|35|35.6|96637|3430560;3673|TPK-KY|67.4|68.4|66.5|67|4362027|293710764;3679|新至陞|108|108|107.5|107.5|13147|1416843;3686|達能|14.65|14.65|14.4|14.4|20908|303192;3694|海華|50.7|52.1|50.5|51.4|571795|29463288;3701|大眾控|41.15|45.15|40.9|43.25|4944351|218660514;3702|大聯大|100.5|102|100|102|7763641|786491060;3703|欣陸|19.5|19.75|19.4|19.4|1224894|23979893;3704|合勤控|41.65|42.4|41.55|42.1|804864|33770635;3705|永信|55.8|56.1|55.6|56|98533|5507074;3706|神達|95.1|95.3|93.8|94.7|12698438|1198837408;3708|上緯投控|100|101.5|100|101|426830|42869359;3711|日月光投控|599|607|587|589|17467250|10345914101;3712|永崴投控|22|22|20.95|21.2|683604|14528128;3714|富采|62.5|62.9|61.5|62|4428993|275597586;3715|定穎投控|132|132.5|124|124.5|12492024|1584197978;3716|中化控股|34.55|34.85|34.25|34.65|298063|10312038;3717|聯嘉投控|22.3|22.5|21.95|22.35|827774|18420167;4104|佳醫|70.9|71.2|70.7|71.2|87811|6229216;4106|雃博|24.2|24.6|24.1|24.5|183817|4491328;4108|懷特|11.45|11.5|11.3|11.3|277685|3158219;4119|旭富|56.5|56.5|55.2|55.9|179031|9994575;4133|亞諾法|20.7|20.7|20.55|20.65|51974|1071207;4137|麗豐-KY|83.7|83.7|81|81.3|466395|38117232;4142|國光生|17.8|17.85|17.65|17.8|381804|6771951;4148|全宇生技-KY|31.5|31.8|31.5|31.55|16559|524169;4155|訊映|14.5|14.5|14.15|14.4|278778|3995964;4164|承業醫|26|26.25|25.75|26.2|406110|10538742;4169|泰宗|154|157|153.5|153.5|39348|6085835;4178|永笙-KY|16.95|16.95|16.8|16.9|74127|1250532;4190|佐登-KY|26.45|26.45|25.8|25.8|8966|232971;4195|基米-創|14.35|14.4|14.05|14.05|61840|873925;4306|炎洲|15.2|15.2|14.9|15.05|1203399|18103399;4414|如興|8.5|8.5|8.33|8.42|109674|917008;4426|利勤|7.56|7.56|7.5|7.53|186404|1400265;4438|廣越|58.1|59.1|58.1|58.3|224011|13109594;4439|冠星-KY|96.7|97|95.7|95.7|5580|537187;4440|宜新實業|17.45|17.55|17.45|17.5|29187|510327;4441|振大環球|172|173|170|173|54882|9393662;4526|東台|30.4|31.65|30.15|31.25|1831147|56875594;4532|瑞智|23.85|23.95|23.75|23.9|300157|7157862;4536|拓凱|164.5|166|163.5|164.5|93559|15399919;4540|全球傳動|59.2|61.6|59.1|59.5|2225683|134570953;4545|銘鈺|31.8|32.1|31.7|32.05|18019|574349;4551|智伸科|166|169|163.5|166|796657|132945022;4552|力達-KY|16.9|16.9|16.65|16.85|83437|1395020;4555|氣立|46.3|46.7|46.1|46.3|43399|2014522;4557|永新-KY|50.3|50.8|50.1|50.4|19635|991986;4560|強信-KY|29.8|29.85|29.3|29.55|372015|10999994;4562|穎漢|31|31.4|30.8|31.1|104583|3248413;4564|元翎|16.55|16.55|16.25|16.45|683604|11204542;4566|時碩工業|64.9|66.7|64.9|65.6|839387|55138070;4569|六方科-KY|171|181|170|179.5|311447|54833261;4571|鈞興-KY|156|160|156|158|93199|14795945;4572|駐龍|142.5|143.5|142.5|143.5|11385|1625661;4576|大銀微系統|229|252|227.5|242|7351242|1792762745;4581|光隆精密-KY|47.7|48.3|47.7|48.3|2004|96192;4582|聚恆-創|23.6|23.65|22.85|23.6|102560|2387571;4583|台灣精銳|480|480|470|478.5|59120|28155369;4585|達明|294.5|298|294|294.5|177944|52651573;4588|玖鼎電力|52.8|52.9|52.4|52.7|28341|1493665;4590|富田-創|87.7|91.4|87.4|89.8|278420|24909030;4720|德淵|18.8|19.1|18.8|18.95|252464|4788621;4722|國精化|208|209.5|201|201.5|514617|105099992;4736|泰博|128.5|128.5|125.5|126|231454|29286629;4737|華廣|57|57.8|56.5|57.4|53200|3029400;4739|康普|84.6|86.5|84.1|85.4|1240855|105708669;4746|台耀|48.75|48.75|47.6|47.7|1111830|53293668;4755|三福化|120|121.5|118.5|118.5|62169|7411134;4763|材料*-KY|50.6|51.9|49.6|51.5|16192430|822782473;4764|雙鍵|243.5|247|236|240|1020400|246186275;4766|南寶|347.5|350|346|346.5|158035|54960533;4770|上品|220.5|220.5|215|216|253709|55061043;4771|望隼|213.5|216|213|214.5|131448|28165397;4807|日成-KY|27.45|28.3|27.45|27.9|52817|1469417;4904|遠傳|100.5|102.5|100.5|102.5|9678275|985341565;4906|正文|37.8|38|36.9|36.95|7986812|297780653;4912|聯德控股-KY|98.5|104|97.8|103|1457136|148517839;4915|致伸|59.6|61|59.6|60.3|2002757|121005014;4916|事欣科|99.2|101.5|99.1|100.5|1409523|141345618;4919|新唐|121.5|123|120|120.5|1426053|172828215;4927|泰鼎-KY|41.4|45.1|41.15|42.3|6930586|301557574;4930|燦星網|16.15|16.2|16.1|16.2|7153|115547;4934|太極|14|14.5|13.95|14.15|245787|3480868;4935|茂林-KY|33.5|34|33.45|33.5|35320|1186312;4938|和碩|91|92.4|90.8|91.7|6619109|605836730;4942|嘉彰|33.1|33.35|33|33|92000|3040950;4943|康控-KY|7.9|7.9|7.8|7.9|60001|472086;4949|有成精密|83.8|85|82.2|82.3|3472750|289432059;4952|凌通|51|51.7|51|51.4|142471|7331741;4956|光鋐|35.5|37.5|35.5|36.2|2237715|82108018;4958|臻鼎-KY|530|531|505|507|29619988|15300876494;4960|誠美材|21|21.65|20.95|21.3|1606062|34332046;4961|天鈺|169.5|170|168|169.5|1073788|181393182;4967|十銓|276.5|284|276|278|5863812|1641012517;4968|立積|92.5|93.8|92.1|93.7|313574|29190249;4976|佳凌|37.95|41.55|37.85|41.55|12907098|527594582;4977|眾達-KY|176|189.5|175.5|176.5|6016083|1101339819;4989|榮科|64|65.6|63.7|63.8|2895937|186267266;4994|傳奇|83.3|83.4|81.3|81.4|9305|765771;4999|鑫禾|18.5|18.5|18.25|18.45|32855|605391;5007|三星|56|56|55.9|55.9|12068|674744;5203|訊連|58.9|59|58.3|59|58306|3416252;5215|科嘉-KY|39|39.6|39|39.6|25177|989587;5222|全訊|108.5|108.5|106|106|145018|15504229;5225|東科-KY|60.9|61.1|60.7|61.1|77889|4745698;5234|達興材料|299|302.5|297|297|211723|63303039;5236|凌陽創新|138|138|134|137.5|192973|26225905;5243|乙盛-KY|91.9|92.5|90.9|91.8|680983|62453300;5244|弘凱|34.7|35.2|34.7|34.9|116500|4070769;5258|虹堡|45.95|46.7|45.95|46.35|180190|8361732;5269|祥碩|1475|1485|1445|1460|646366|946256165;5283|禾聯碩|52.1|52.9|52.1|52.4|53759|2826308;5284|jpp-KY|332.5|362.5|332|355|901595|318599856;5285|界霖|81.5|89.6|81.5|89.6|2605362|227601840;5288|豐祥-KY|189|192|187|191.5|49082|9309573;5292|華懋|237|239|227|234.5|475558|110955847;5306|桂盟|93.9|93.9|92.8|93.2|72825|6782319;5388|中磊|77.5|77.5|76.8|76.8|1906533|146824264;5434|崇越|535|540|530|535|521200|279644511;5469|瀚宇博|74|74.4|73.3|73.7|611378|45129131;5471|松翰|61.2|61.9|60.7|61|1879549|114777843;5484|慧友|40.3|40.4|39.65|40.2|189702|7615007;5515|建國|52.8|52.8|51.8|52.7|175273|9164388;5519|隆大|27.65|27.65|27.45|27.45|327985|9028452;5521|工信|10.5|10.6|10.45|10.55|1224310|12868767;5522|遠雄|62|63.2|62|63.2|211043|13238593;5525|順天|21.9|22.05|21.85|22|33045|725290;5531|鄉林|7.27|7.27|7.18|7.22|665139|4792957;5533|皇鼎|13.9|14|13.9|13.95|66000|919600;5534|長虹|75.6|76.4|75.4|76.3|368104|27983445;5538|東明-KY|37.8|37.8|36.85|37.15|19029|705115;5546|永固-KY|14.3|14.75|14.3|14.7|15496|227588;5607|遠雄港|51.6|56.6|51.6|55.6|2804398|154392191;5608|四維航|16.7|16.95|16.45|16.5|4395120|72975900;5706|鳳凰|44.95|45|44.75|44.9|77473|3473782;5871|中租-KY|113.5|114|112|113|5020119|566141913;5876|上海商銀|44.8|45.35|43.95|45.35|16001250|719658246;5880|合庫金|25.6|26.3|25.5|26.3|36416956|948635631;5906|台南-KY|38|38|38|38|1027|39026;5907|大洋-KY|4.96|5.09|4.87|4.96|667613|3306968;6005|群益證|31.6|32.15|31.6|32|4900949|156326407;6024|群益期|63.3|63.3|62.5|62.9|142983|8976511;6108|競國|23.55|24.6|23.5|23.9|2557023|61567300;6112|邁達特|45.15|46|45|46|531517|24375341;6115|鎰勝|43.85|44|43.7|44|182455|7998365;6116|彩晶|14.3|14.5|14.1|14.15|15678952|223500526;6117|迎廣|64|65.9|64|65.4|156186|10230090;6120|達運|12.6|12.75|12.6|12.65|452611|5739543;6128|上福|19.9|19.9|19.6|19.7|100041|1969990;6133|金橋|23.1|24.3|23.05|23.65|2110436|50382876;6136|富爾特|24.6|24.6|24.4|24.55|169850|4152743;6139|亞翔|755|767|718|721|4516304|3326678472;6141|柏承|57.8|58.7|54.1|54.8|4645593|260494986;6142|友勁|8.86|8.86|8.78|8.86|209289|1845216;6152|百一|13.8|14.05|13.75|13.95|301703|4198858;6153|嘉聯益|17.8|18.2|17.8|18|2532140|45636989;6155|鈞寶|57|57.1|56|56|651070|36656974;6164|華興|12.2|12.3|12.1|12.2|184723|2251303;6165|浪凡|49.85|50.3|49.55|49.95|330108|16509577;6166|凌華|117.5|121|116.5|117|2051291|243862506;6168|宏齊|27.95|28.4|27.5|27.65|1544699|43088090;6176|瑞儀|91.1|92.9|91.1|92.3|1757291|161637966;6177|達麗|47.6|47.9|47.05|47.2|905589|42801655;6183|關貿|90.2|91.3|90.2|91.3|18849|1713361;6184|大豐電|40.45|40.45|40.1|40.2|92354|3713824;6189|豐藝|48|48.6|48|48.5|230990|11160734;6191|精成科|84.3|84.5|83|83.5|1215293|101578429;6192|巨路|117.5|117.5|115|115|232209|26821704;6196|帆宣|502|503|492|492|935167|464399445;6197|佳必琪|322|333.5|313.5|313.5|6629877|2136701791;6201|亞弘電|44.1|44.5|44.1|44.2|19268|854241;6202|盛群|58.2|59.4|58.2|58.5|674528|39626382;6205|詮欣|69|71.2|68.3|68.3|1019179|71081639;6206|飛捷|140|140|138|138|436689|60551504;6209|今國光|80.5|88.5|80.5|84.3|33317698|2858194771;6213|聯茂|545|566|532|536|12530573|6875978752;6214|精誠|181.5|183.5|181.5|183|795315|145258976;6215|和椿|98.9|103|98.8|100|1073868|108828260;6216|居易|20.5|20.6|20.5|20.55|53022|1089297;6224|聚鼎|77.3|85|74.5|85|2874505|236572235;6225|天瀚|57.5|60|52.6|58|54345|3089901;6226|光鼎|33.3|34.6|33|34.15|6873956|232807254;6230|尼得科超眾|109.5|110.5|109.5|110|17682|1942890;6235|華孚|39.3|39.8|39.3|39.75|295358|11694577;6239|力成|280|286|278|278|8155148|2282660628;6243|迅杰|39.8|40.15|39.55|39.8|382153|15249675;6257|矽格|221.5|228|215|216|12909857|2832044319;6269|台郡|73.9|74.5|71.2|71.7|7957721|578639240;6271|同欣電|225.5|231|222|223|5153260|1160657349;6272|驊陞|25.8|27.65|25.65|27.65|388649|10591277;6277|宏正|78.4|79|77.9|78.8|119671|9377645;6278|台表科|199|203|198.5|199.5|2451180|491271799;6281|全國電|51.3|51.5|51.2|51.5|18656|956812;6282|康舒|44.7|45|44.5|44.5|3686679|164527977;6283|淳安|19.95|19.95|19.8|19.95|37229|739289;6285|啟碁|247.5|252|245|245.5|2772906|685975813;6405|悅城|40.9|44.7|40.4|42.25|1978718|85258552;6409|旭隼|1035|1035|1005|1005|312390|316804235;6412|群電|79.1|80|78.9|79.2|435259|34507698;6414|樺漢|391|397.5|390|391.5|795633|312219097;6415|矽力*-KY|406|448|406|426|5955557|2564660044;6416|瑞祺電通|100.5|101|99.7|100.5|303420|30389654;6426|統新|275|285|257|257|2847105|763808979;6431|光麗-KY|19.45|19.8|19.4|19.6|117022|2303025;6438|迅得|154|167|154|159.5|2240759|361716527;6442|光聖|1645|1795|1640|1795|5147981|8954030915;6443|元晶|25.65|25.7|25.1|25.1|3434420|86947250;6446|藥華藥|1335|1345|1280|1305|3641430|4776411435;6449|鈺邦|235.5|235.5|224|225|994382|226036166;6451|訊芯-KY|453|500|447.5|500|10313171|4970388118;6456|GIS-KY|70|72.1|69.6|70.1|2619353|184754353;6464|台數科|76.4|76.8|76.4|76.8|4000|306800;6472|保瑞|420.5|424|419.5|422.5|521576|219814093;6477|安集|35.15|36.35|35.15|35.75|693021|24846357;6491|晶碩|399|399.5|390|394|324673|127719426;6504|南六|37.9|37.9|37.25|37.45|33050|1238120;6505|台塑化|80.4|80.5|76.7|78.7|42792598|3361812872;6515|穎崴|6910|7370|6740|7050|1001765|7083664895;6525|捷敏-KY|141|143|137|137|1084722|151038139;6526|達發|687|710|641|646|3331396|2257492439;6531|愛普*|950|977|920|957|3252360|3090371843;6533|晶心科|260|266.5|256|263.5|1407003|368368590;6534|正瀚-創|91|92|91|91.5|30312|2766588;6541|泰福-KY|32.6|32.7|32.1|32.55|367184|11934312;6550|北極星藥業-KY|10.5|10.7|10.5|10.6|548603|5822332;6552|易華電|24.4|24.6|24.25|24.55|51170|1249130;6558|興能高|24.6|24.9|24.45|24.6|85597|2114871;6573|虹揚-KY|17.2|17.2|16.8|16.9|190458|3217555;6579|研揚|149|150.5|148.5|148.5|183828|27416229;6581|鋼聯|108|109|108|108.5|14010|1520590;6582|申豐|32.15|32.2|31.7|31.95|26053|830031;6585|鼎基|112.5|113|111.5|113|115705|12998594;6589|台康生技|47.65|48.75|47.65|48.5|236897|11470945;6591|動力-KY|42.75|42.75|42.35|42.6|40608|1727696;6592|和潤企業|60.1|61.4|60|61.2|432403|26291482;6598|ABC-KY|27.85|28.3|27.85|27.9|93000|2607228;6605|帝寶|138|139|137|137.5|215873|29750348;6606|建德��業|25.55|25.9|25.35|25.7|130275|3339434;6614|資拓宏宇|35.5|35.5|35.15|35.25|46000|1622700;6625|必應|76.2|76.2|75.6|76|70420|5340756;6641|基士德-KY|17.25|17.25|17.05|17.05|24438|419069;6645|金萬林-創|12.3|12.55|12.3|12.55|21975|272690;6655|科定|114.5|114.5|114|114|2157|246420;6657|華安|30.15|30.9|30.15|30.75|57056|1743713;6658|聯策|188|197|183|183|1347498|254334194;6666|羅麗芬-KY|44|44.4|43.45|44.4|11113|489524;6668|中揚光|42.7|46.4|42.7|44|8037549|362256873;6669|緯穎|2790|2875|2585|2610|10869612|29110975090;6670|復盛應用|276.5|280|273|278.5|318186|88184525;6671|三能-KY|22.7|22.8|22.7|22.8|153150|3491750;6672|騰輝電子-KY|275.5|283|271|272|1965824|542672859;6674|鋐寶科技|15.95|16|15.7|15.9|10000|158850;6689|伊雲谷|62.1|62.4|61.9|62.3|66424|4134684;6691|洋基工程|622|634|607|607|722931|444638072;6695|芯鼎|48.3|50.9|48.05|50.7|810499|40590334;6698|旭暉應材|32.5|33.55|32.5|33.15|248144|8214786;6706|惠特|127|132|126|126|1822817|234677498;6715|嘉基|343|369|337.5|341.5|1857136|659463463;6719|力智|190.5|196.5|190|193|352071|68069071;6722|輝創|32.85|32.85|32.25|32.85|24411|794736;6742|澤米|45.1|46.9|44.9|46.05|491840|22787535;6743|安普新|28.1|28.5|27.7|28.5|313297|8830110;6753|龍德造船|141|142|139|139|716824|100432510;6754|匯僑設計|41.7|41.7|41.55|41.6|5090|211772;6756|威鋒電子|101.5|104|101|103.5|163959|16830791;6757|台灣虎航|55.5|55.7|54.9|55.3|562476|31075428;6768|志強-KY|64|64.4|63.6|64|272959|17443690;6770|力積電|70.1|71.4|69.2|70.4|68830476|4839496873;6771|平和環保-創|41.15|41.75|41|41.7|40000|1653250;6776|展碁國際|52.8|53.2|52.7|52.9|85430|4519386;6781|AES-KY|1145|1170|1115|1115|561809|640526090;6782|視陽|248.5|251.5|238|239|458152|111011574;6789|采鈺|489|513|482|483.5|3873379|1929430254;6790|永豐實|37.95|38.1|37.9|38|48807|1854611;6792|詠業|59.6|59.8|59|59.2|21210|1257211;6794|向榮生技|77.7|77.7|75|75|18206|1375268;6796|晉弘|60|60.4|58.6|59.1|85528|5074166;6799|來頡|80.7|82.5|80.7|81.6|89152|7270628;6805|富世達|2240|2240|2110|2110|1238933|2654436700;6807|峰源-KY|32.55|32.7|32.55|32.7|9000|294050;6830|汎銓|570|618|568|598|5478263|3252309245;6831|邁科|613|623|602|609|788669|483689079;6834|天二科技|88.5|97.9|88|92.2|4377392|412157247;6835|圓裕|31.5|31.5|30.8|31.1|11335|352676;6838|台新藥|23.4|23.75|22.9|23.6|215581|5041475;6854|錼創科技-KY創|96|103|94.1|99.5|632380|62779901;6861|睿生光電|192|192.5|188|190.5|165249|31392108;6862|三集瑞-KY|140.5|141|139.5|139.5|64862|9097689;6863|永道-KY|108.5|108.5|106|107|75059|8024353;6869|雲豹能源|68|68|66.6|66.6|271888|18189868;6873|泓德能源|68.2|69|67.9|68.9|259509|17747330;6885|全福生技|23.2|24.95|23.15|24.6|1109266|27141198;6887|寶綠特-KY|37|37.6|36.8|37.6|14000|520300;6890|來億-KY|168|169|165.5|166.5|129365|21554569;6901|鑽石投資|15.4|15.4|15.15|15.25|898596|13709187;6902|GOGOLOOK|127.5|127.5|122.5|124|113023|14021371;6906|現觀科|76.6|77.1|75.9|75.9|15778|1203097;6908|宏碁遊戲-創|31.2|31.2|30.2|30.3|12310|373989;6909|創控|41.15|41.45|40.5|40.9|127199|5235780;6914|阜爾運通|121|123|121|122|42691|5207727;6916|華凌|18.75|18.95|18.35|18.5|14000|261300;6918|愛派司|75.8|77|75.8|76.2|20000|1524300;6919|康霈*|90|91.5|88.1|88.1|9532965|851851263;6921|嘉雨思-創|63.2|63.9|63|63.9|13279|839024;6923|中台|75.3|76.1|75.1|75.4|30193|2278253;6924|榮惠-KY創|113|114|113|113.5|4000|454000;6928|攸泰科技|48.05|48.7|47.9|48.4|36184|1743561;6931|青松健康|41.55|41.55|41.05|41.2|34025|1401235;6933|AMAX-KY|314.5|331|309|331|1260106|402860465;6934|心誠鎂|76.9|76.9|74.5|76.1|18500|1408190;6936|永鴻生技|32.7|33.05|32.7|32.8|10674|349987;6937|天虹|303.5|315.5|290.5|293.5|1730542|530113253;6944|兆聯實業|702|714|699|709|378003|266945369;6947|台鎔科技|70|70.3|69.4|69.4|259474|18116337;6951|青新-創|71.3|71.7|71.3|71.7|14630|1044439;6952|大武山|37|37|37|37|1113|41181;6955|邦睿生技-創|104.5|104.5|103|103|9120|946970;6957|裕慶-KY|220.5|222|218|218|48583|10648035;6958|日盛台駿|17.05|17.1|17.05|17.1|15210|259662;6962|奕力-KY|32.15|33|32.15|32.3|2236564|72563878;6965|中傑-KY|72.9|73.8|72.3|73.4|40365|2937945;6969|成信實業*-創|35.1|36|34|34.4|158748|5526885;6988|威力暘-創|11.4|11.4|11.3|11.3|44000|500250;6994|富威電力|36.15|36.35|35.05|36.1|571991|20457176;7610|聯友金屬-創|1595|1595|1520|1520|446636|692353065;7631|聚賢研發-創|145.5|146.5|144.5|144.5|53545|7776443;7689|大鵬科CLMX|174.5|174.5|172.5|173|19753|3424708;7705|三商餐飲|30.2|30.35|30.05|30.15|68587|2066555;7711|永擎|570|625|567|610|2332752|1397580956;7721|微程式|62.4|62.4|61.3|61.3|44015|2709145;7722|LINEPAY|278.5|281|276|277|50895|14144523;7730|暉盛-創|173|173|170.5|171|27156|4668388;7732|金興精密|33.8|33.8|33.8|33.8|3000|101400;7736|虎山|69|69.2|68.6|69.2|5051|348054;7740|熙特爾-創|131|131.5|130|130.5|37438|4884674;7749|意騰-KY|372|380.5|369|370|231908|86632150;7750|新代|2295|2340|2240|2300|199227|455824610;7760|享溫馨|33.5|33.5|33.2|33.2|29003|964199;7765|中華資安|223|223.5|223|223.5|8456|1889425;7768|頌勝科技|292|292.5|285.5|286|65245|18778226;7769|鴻勁|5875|5875|5700|5710|864056|4970591140;7780|大研生醫*|16.85|17.05|16.75|17.05|1093610|18493609;7786|東方風能|117.5|118|116|116.5|89607|10479687;7788|松川精密|315.5|322|312.5|316|1498352|475020017;7791|皇家可口|56|56.3|55.8|55.9|28327|1586569;7795|長廣|533|548|513|515|850683|447935404;7799|禾榮科|371.5|375|360|360|244293|89081517;7803|雲象科技-創|19.3|19.4|19.1|19.4|14631|281870;7818|溢泰實業|60.1|60.9|59.8|60.6|58062|3513005;7821|神數|39.15|39.75|39.1|39.7|75546|2988194;7822|倍利科|947|947|922|930|91178|84634590;7823|奧義賽博-KY創|82.4|83.9|82.4|83.6|11100|925900;7827|漢康-KY創|153|153|151|152|82673|12562879;7835|永悅健康-創|28.7|28.7|25.9|26.2|43232|1140543;7855|和運租車|42.9|42.95|42.75|42.75|1023863|43825733;8011|台通|15.85|16|15.8|16|191251|3044633;8016|矽創|295|300.5|295|295|377615|112024576;8021|尖點|445|461|438.5|459|7186775|3237405030;8028|昇陽半導體|250|253|245|245.5|2559823|635659895;8033|雷虎|185|188.5|181|181|4279688|788649667;8039|台虹|319|325|311|313.5|22914063|7254457800;8045|達運光電|51.1|52.2|50.6|51.5|298198|15254354;8046|南電|1210|1225|1170|1200|7721646|9228211370;8070|長華*|50|51.2|49.8|50.6|1705588|86341752;8072|陞泰|26.25|26.35|26.2|26.2|59473|1561909;8081|致新|256|259|256|257.5|157883|40674247;8101|華冠|12.35|12.35|12.35|12.35|1351|16612;8103|瀚荃|124.5|125.5|120.5|122|4586924|561187514;8104|錸寶|31.05|31.3|30.9|31|187001|5827711;8105|凌巨|15.8|16.2|15.7|15.95|3694381|58781206;8110|華東|45|45.3|44.6|44.7|1967236|88231207;8112|至上|91.5|91.9|90.7|91.2|6958592|636160025;8114|振樺電|197.5|199|196|198.5|248339|49200915;8131|福懋科|62.8|63.4|62.6|62.6|801443|50395998;8150|南茂|91|92.3|89.9|90.2|18889803|1718832958;8162|微矽電子-創|62.8|63|61.5|62.2|104586|6503803;8163|達方|31.2|31.8|30.95|31.75|563497|17792806;8201|無敵|11.65|11.7|11.65|11.7|5563|64979;8210|勤誠|984|1010|963|968|1561169|1529370363;8213|志超|33.25|33.75|33.1|33.4|198805|6635623;8215|明基材|25.15|26.3|25.1|26.3|1005327|26009487;8222|寶一|38.4|38.8|38.2|38.25|328552|12609972;8249|菱光|41.3|41.95|40.8|41.65|269899|11215151;8261|富鼎|179|182.5|177|177|1905117|341270414;8271|宇瞻|226.5|230.5|224.5|225.5|1580182|359246726;8341|日友|75.4|75.6|75.3|75.6|86345|6513915;8367|建新國際|40.45|40.5|40.4|40.5|6263|253321;8374|羅昇|80.7|83|80.7|81.3|368107|30220221;8404|百和興業-KY|16.3|16.5|16.2|16.45|313971|5143242;8411|福貞-KY|12.8|12.8|12.7|12.8|81008|1033180;8422|可寧衛*|26.75|26.95|26.6|26.65|2432371|65061210;8429|金麗-KY|6.02|6.02|5.98|5.99|110152|660258;8438|昶昕|71|71.6|70|70.4|182201|12858818;8442|威宏-KY|45.6|45.6|45.15|45.3|20994|952215;8443|阿瘦|11.3|11.35|11.3|11.35|3262|36873;8454|富邦媒|246|246|241.5|243|396645|96308852;8462|柏文|169|170.5|166.5|168|71422|11962054;8463|潤泰材|21.2|21.4|21.15|21.4|18000|384200;8464|億豐|369|374.5|369|372.5|344160|128117296;8466|美吉吉-KY|15.55|15.65|15.55|15.65|5002|77981;8467|波力-KY|92.4|92.4|90.1|90.4|13010|1181521;8473|山林水|46.3|46.5|45.9|45.95|404197|18610151;8476|台境*|19.3|19.65|19.2|19.55|246544|4777808;8478|東哥遊艇|141|144.5|141|144.5|98061|14044554;8481|政伸|40.5|41|40.45|40.9|9093|369954;8482|商億-KY|47|47|46.3|46.9|17000|792400;8487|愛爾達-創|70.5|71|70|71|20040|1408249;8488|吉源-KY|9.75|10.25|9.75|9.95|293000|2952950;8499|鼎炫-KY|258.5|262.5|256.5|256.5|19595|5074703;8926|台汽電|56.5|56.9|56|56.3|1266847|71369912;8940|新天地|15.55|15.55|15.1|15.1|29265|446156;8996|高力|1165|1285|1155|1265|4591240|5674496595","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1788479688846,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1788478410183,"fetchedAt":1788478410169,"id":"319b28dba7522e72ce19ff77","instCsv":"1101|22642097|-1000|912497;1102|3065090|2156487|-240060;1103|7170|0|3000;1104|340880|0|-1000;1108|-24000|0|3000;1109|0|0|1000;1110|7000|0|4000;1201|-155115|0|1000;1203|-1000|0|2000;1210|-633116|130000|1696;1215|37990|0|1000;1216|3755349|-638000|-241463;1217|11000|0|0;1218|-190000|0|451;1219|-127370|0|1000;1220|9000|0|2000;1225|24000|0|0;1227|-1016500|0|-467;1229|-840130|721000|11166;1231|-75235|0|-8702;1232|-13180|0|1000;1233|-2000|0|1000;1234|-2000|0|2254;1235|3000|0|1000;1236|51800|0|0;1256|-24005|0|-2000;1301|15600036|-1032000|2499138;1303|-6697232|4339000|-414739;1304|-413751|0|28447;1305|289547|0|-18453;1307|62000|-9958|4000;1308|218304|0|-7490;1309|-554966|0|41486;1310|-214006|0|3505;1312|4228000|0|35719;1313|526891|0|-25077;1314|4202249|0|-136000;1315|3997|0|1000;1316|-178000|0|3000;1319|770770|101916|49000;1321|15079|0|0;1323|1984|0|1000;1324|2000|0|0;1325|60000|0|2000;1326|44300807|99000|-67842;1337|24080|0|2000;1338|-3000|0|0;1339|-11000|0|-3000;1340|24000|0|0;1341|0|0|1000;1342|-55000|0|0;1402|3520294|3641102|152667;1409|-12110979|155000|416780;1410|8000|0|1000;1413|-1000|0|1000;1414|-103000|0|1000;1416|19000|0|-21000;1417|-48022|0|1000;1418|2000|0|0;1419|128000|-70000|6000;1423|3000|0|1000;1432|14599|0|1000;1434|1248455|0|5000;1435|0|0|1000;1436|49129|0|2000;1437|15000|0|1000;1438|0|0|1000;1439|-2000|0|0;1440|1041472|0|43000;1441|0|0|1000;1442|34980|0|4000;1443|-5000|0|1000;1444|21668|0|8000;1445|2000|0|1000;1446|8000|0|2000;1447|139021|0|6000;1449|72000|0|622;1451|-21000|0|1000;1452|9000|0|1000;1453|-2000|0|1000;1454|3000|0|1000;1455|553124|0|-52620;1456|1000|0|-1000;1457|-16000|0|2000;1459|-37|0|3000;1460|-3438|0|6000;1463|65000|0|4000;1464|53000|0|-29000;1465|-11433|0|-3000;1466|53337|0|-4000;1467|-32715|0|0;1468|0|0|0;1471|56000|0|1949;1472|-3000|0|1000;1473|2000|0|2000;1474|0|0|1000;1475|0|0|0;1476|-38604|196518|13236;1477|36417|-182486|59;1503|1064591|7000|107361;1504|4537872|7000|84316;1506|0|0|2000;1512|-6000|0|1000;1513|523982|7000|150284;1514|111500|8000|30571;1515|-55010|0|2420;1516|-34000|0|0;1517|-52000|0|997;1519|737890|15000|129520;1521|2000|0|1000;1522|575000|0|1000;1524|66026|0|1000;1525|-4000|0|1000;1526|714|0|0;1527|-27000|0|1000;1528|21000|0|1000;1529|-6723|0|11000;1530|-820|0|-309;1531|-132000|0|2000;1532|145812|0|-38000;1533|33000|0|1000;1535|-7000|0|1000;1536|-206639|0|-21022;1537|-62000|0|-857;1539|2000|0|0;1540|79020|0|1000;1541|-2000|0|0;1558|-28805|0|0;1560|942392|-30000|120813;1568|41328|0|-1106;1582|30435|0|-9347;1583|-1000|0|1000;1587|38999|0|877;1590|42673|0|2440;1597|520336|0|15739;1598|-43543|0|0;1603|-12001|0|-3000;1604|35000|0|1000;1605|-1770202|-801|39986;1608|-360646|-9836|-7045;1609|-1256114|0|14637;1611|-331163|0|0;1612|-332208|-9082|1231;1614|-4000|0|2000;1615|-15850|0|2000;1616|-88000|0|927;1617|-23851|0|47827;1618|-20905|0|1000;1623|18035|0|512;1626|0|0|1000;1702|48000|0|0;1707|73036|0|-3399;1708|500735|0|-67013;1709|5601297|0|227858;1710|-280106|0|-102930;1711|1294199|0|12304;1712|326337|0|868;1713|104002|0|-1000;1714|3160100|0|236792;1717|10852469|300596|1220470;1718|-11041047|0|-297782;1720|66000|0|-2383;1721|-69033|0|-1000;1722|1973000|0|5026;1723|-313303|0|-5244;1725|3000|0|2000;1726|-12271|0|0;1727|-2588589|0|32379;1730|-1000|0|3000;1731|22000|0|1000;1732|-38000|0|1000;1733|7862|0|1000;1734|-69860|0|1000;1735|74000|0|-6008;1736|95648|-259000|2339;1737|-104000|0|2000;1752|-1000|0|1000;1760|-42153|0|0;1762|-3000|0|-1000;1773|-418630|0|13766;1776|1000|0|0;1783|25000|0|0;1786|-97000|0|-758;1789|-37831|0|-4291;1795|-15733|-22000|-18301;1802|2918060|409000|-101734;1805|-27000|0|3000;1806|54298|0|1000;1808|183000|479000|16000;1809|-41617|0|6033;1810|291991|0|1084;1817|-1000|0|-2000;1903|10000|0|2892;1904|225213|0|13762;1905|479062|0|12355;1906|2924|0|5000;1907|40343|-193000|4000;1909|-850000|0|140000;2002|-5562298|970000|241155;2006|-327023|621504|-45721;2007|-36200|0|4000;2008|-2000|0|1000;2009|-107853|0|-21529;2010|-98000|0|0;2012|3000|0|2000;2013|12000|0|-4000;2014|304001|0|12000;2015|28000|-60000|-12000;2017|248620|0|2000;2020|36004|0|1000;2022|13487|0|-2000;2023|-989930|0|115000;2024|-1000|0|1000;2025|50419|0|2000;2027|2133887|1023000|448205;2028|29000|0|-6000;2029|66574|0|1000;2030|422943|0|5544;2031|116654|-7761|1229;2032|11212|0|0;2033|-50686|0|-904;2034|474255|0|-5380;2038|-6539|0|1000;2049|989674|-81000|176119;2059|41916|-24029|1657;2062|-18718|0|-157;2069|95192|0|2000;2072|-101000|0|1000;2101|-98245|0|-44094;2102|63501|0|4000;2103|446993|0|303107;2104|27291|0|8000;2105|1156522|-33866|-28768;2106|764500|0|3000;2107|-64576|0|2000;2108|101898|0|-13489;2109|41989|0|2000;2114|-2000|0|0;2115|1000|0|-7000;2201|-1609020|-387000|-144285;2204|580009|-5831|1358;2206|-42817|0|-2000;2207|-65659|71000|0;2208|-219901|0|10000;2211|-36000|46789|-14517;2227|-4025|0|2000;2228|-11555|0|1079;2231|1000|0|672;2233|-10353|0|-4000;2236|26839|0|1270;2237|-2000|0|9000;2239|7000|0|1000;2241|226118|0|1000;2243|65549|0|32;2247|8329|0|1000;2248|-6001|0|0;2250|0|0|0;2254|9000|0|5000;2258|72000|0|14227;2301|-3168179|246943|-190943;2302|-206211|0|6077;2303|-33937241|11099147|2713306;2305|-886832|0|59332;2308|-498601|194904|144043;2312|3812847|0|1039739;2313|-4585080|4380000|587865;2314|-1000|0|0;2316|414854|0|111324;2317|13474127|698763|937747;2323|136248|0|-50000;2324|-11703229|-449924|-64345;2327|10023598|-4130691|-147070;2328|1153120|0|147243;2329|495019|0|3064;2330|5730863|103869|130565;2331|21590|0|47000;2332|-525905|0|-6036;2337|-5051469|-1518000|-391669;2338|344967|0|-21142;2340|887500|0|-32104;2342|1179690|0|5567;2344|-56231559|-6417229|-4371012;2345|359517|-337800|129332;2347|720088|-826904|-48856;2348|-1988|0|0;2349|-133636|0|5000;2351|421498|56000|37203;2352|979163|25000|1214;2353|1293774|2850462|5171;2354|7957800|21000|876869;2355|177000|0|-6997;2356|1323653|467309|-100475;2357|1106166|1291261|239334;2359|-1215851|0|56416;2360|-122115|72220|24224;2362|-111850|0|-10983;2363|-280560|0|105583;2364|-65149|0|0;2365|-204000|0|-1000;2367|404477|0|19090;2368|-4152840|2129932|313630;2369|1620885|0|22046;2371|4067572|-161000|104912;2373|-5000|0|1000;2374|-140219|0|15786;2375|-707660|-100000|-5905;2376|-894272|410091|-12899;2377|1757291|-76000|-359136;2379|-491140|817046|147725;2380|12894|0|0;2382|1618405|2326880|188150;2383|-188606|113058|14617;2385|2895997|110966|-26464;2387|82241|0|1000;2388|220657|0|52269;2390|-36001|0|2000;2392|421218|0|-30251;2393|645430|-819484|-37279;2395|1116420|424000|143323;2397|-60940|0|-2000;2399|458267|0|3587;2401|440328|0|-60593;2402|-36694|0|187247;2404|208267|-17000|44012;2405|106901|0|3000;2406|803579|0|6261;2408|-38741394|-1281196|-2564128;2409|-14643154|-1138705|-603407;2412|2171781|-303052|5000;2413|101000|0|1453;2414|11000|0|-3000;2415|-35082|0|1701;2417|22103|0|-2000;2419|187449|0|10000;2420|49140|0|1000;2421|953861|61000|-138316;2423|-12000|0|2000;2424|-5000|0|0;2425|54649|0|52000;2426|-2263968|0|325386;2427|-95000|0|1000;2428|92105|0|1497;2429|-27000|0|1000;2430|6999|0|1000;2431|10995|0|2000;2432|0|0|1000;2433|8000|0|1000;2434|-15000|0|1996;2436|1852700|0|96255;2438|13000|0|0;2439|-374031|9000|-635;2440|16000|0|1000;2441|1606408|-264000|58383;2442|-613000|0|-1000;2444|-12000|0|1000;2449|5110920|3123527|1163691;2450|-2000|0|1000;2451|59340|127800|-16171;2453|43101|0|0;2454|-339475|-2906|248398;2455|-662543|526000|-107545;2457|-1849561|0|6876;2458|199074|80620|-33283;2459|-17973|0|-2000;2460|36967|0|2000;2461|-67868|0|0;2462|-194136|0|1000;2464|-1720038|332000|142673;2465|173376|0|20000;2466|-11590|0|-1000;2467|136065|50071|-15539;2468|-52000|0|1000;2471|18941|0|0;2472|342082|-553000|7940;2474|674917|-17000|39596;2476|265583|-102000|126354;2477|-131985|0|998;2478|-375328|0|-2996;2480|29327|2688|-3107;2481|-1819947|0|491679;2482|10000|0|-1167;2483|-156653|0|0;2484|2247221|0|43286;2485|573062|0|39122;2486|732408|0|-7384;2488|-93|0|0;2489|-4809148|0|2891836;2491|500000|0|-12000;2492|-1044017|-232000|-7292;2493|288057|8000|42349;2495|51065|20000|-26821;2496|-3000|0|0;2497|-10500|20000|1830;2498|1408470|0|126923;2501|206874|0|940;2504|86489|-2000|-30000;2505|-59000|0|0;2506|-42000|0|3000;2509|13000|0|2000;2511|-73878|0|-7000;2514|-5000|0|754;2515|1018289|0|-45000;2516|-1001|0|1000;2520|-913987|448000|10991;2524|25000|0|2000;2527|193572|0|-70037;2528|57999|0|4000;2530|158832|0|-38000;2534|-60878|0|1000;2535|2474|-120000|-2548;2536|-433248|0|2000;2537|329592|0|3000;2538|-174999|0|3000;2539|-234122|31000|25726;2540|-306314|0|69000;2542|-1480745|3108000|-51894;2543|-294247|0|27438;2545|89901|0|793;2546|-39126|-81000|1000;2547|252000|0|6716;2548|-248119|0|-21678;2597|241928|51000|-6000;2601|235208|0|6000;2603|5002115|-779601|93101;2605|-946443|0|165849;2606|-1003197|355000|-22481;2607|170649|0|2000;2608|-19000|0|1717;2609|-14370596|247478|-865819;2610|-719647|780000|78997;2611|5467|0|1000;2612|131496|0|-15507;2613|124139|0|682;2614|-114506|0|2000;2615|3786486|228867|-92769;2616|32000|0|2000;2617|-163896|0|1855;2618|2327190|3757010|155273;2630|109016|0|1747;2633|231400|710000|6000;2634|-2523472|0|-102291;2636|155649|0|-11121;2637|1095508|108459|79687;2642|16000|0|0;2645|189677|74000|18322;2646|-3039116|0|-29969;2701|-3000|0|4000;2702|6000|0|2000;2704|152400|0|7000;2705|16000|0|1000;2706|-46000|0|4000;2707|-26000|0|595;2712|2000|0|1000;2722|8000|0|0;2723|91884|0|5000;2727|-18000|-80000|-18723;2731|-100000|0|1508;2739|49000|0|1000;2748|9000|0|0;2753|-102150|-1842|-1000;2762|-7000|0|1000;2801|-2929844|3263000|121790;2812|15177248|-2828000|-201000;2816|95181|0|1000;2820|-571000|0|3000;2832|22701|0|10382;2834|173146|-3004453|-137000;2836|317851|0|-3000;2838|-27740|-1000|-18940;2845|578975|4399000|1242975;2849|50000|0|3000;2850|-86505|101000|-5394;2851|-668660|353000|63691;2852|-79000|0|2000;2855|-1647842|1966673|0;2880|9349137|-4297000|-417100;2881|-3901001|1542742|312005;2882|-4359635|4182687|921;2883|18961772|919763|-237327;2884|-9517830|4095543|500528;2885|8266158|-1580938|-242914;2886|16176946|-1567583|-487869;2887|24546320|7383252|-282597;2889|976368|0|-42440;2890|8809751|-637898|-265753;2891|4170210|7811723|-418052;2892|15290644|945257|98793;2897|7468000|1252000|-25000;2901|-2000|0|1000;2903|-1332114|732000|-4524;2904|19000|0|0;2905|-247000|0|-12000;2906|-23000|0|1922;2908|10000|0|4000;2910|-10000|0|2000;2911|0|0|1000;2912|-487014|-311000|-2892;2913|-243000|0|3000;2915|-165295|99000|-111450;2923|48999|0|-6000;2929|-3000|0|1000;2939|0|0|0;2945|-1000|0|0;3002|12000|0|998;3003|-169149|0|-3480;3004|-2308|0|1000;3005|823793|-21250|-24977;3006|-7680409|99000|-357261;3008|-159638|233524|49880;3010|-6000|0|-3034;3011|-313000|0|1000;3013|277411|0|337637;3014|320401|14310|-33470;3015|0|0|-1337;3016|-101097|0|113378;3017|-176363|176000|-18128;3018|2000|0|2;3019|116624|0|31179;3021|78000|0|-1000;3022|-23961|0|-6956;3023|453999|-166000|-12703;3024|-1042525|0|1000;3025|-6000|0|0;3026|-2397584|554250|-32437;3027|35000|0|0;3028|37000|0|-3796;3029|-182479|-2307|5580;3030|185240|0|40416;3031|243448|0|1999;3032|18553|0|-19000;3033|-1652997|-274334|-40040;3034|1821696|630181|-22642;3035|1267767|0|295697;3036|-512139|-286188|-33787;3037|4270266|-2732677|620545;3038|-13602|0|2000;3040|-17000|0|1000;3041|-64320|0|1765;3042|5188913|97000|238346;3043|3000|0|0;3044|105926|385265|1547;3045|1129836|949244|-247662;3046|-69227|0|-2326;3047|-79000|0|1766;3048|75312|0|-7856;3049|-2313442|0|-92000;3050|-70000|0|0;3051|-1050|0|1597;3052|-52000|0|1000;3054|-38950|0|0;3055|410929|0|6860;3056|51387|0|0;3057|13000|0|1000;3058|-68000|0|2000;3059|-320034|20000|-32672;3060|48588|0|0;3062|137109|0|769;3090|-1618970|0|92399;3092|4000|0|144;3094|-701742|0|-5061;3130|-6000|0|1000;3135|-317730|0|-23885;3138|36892|0|2074;3149|451274|0|-96674;3150|12000|0|-2000;3164|-1000|0|1000;3167|-40605|51000|5147;3168|-1000|0|0;3189|7170006|185092|24705;3209|-666562|0|-25775;3229|-173987|0|0;3231|1289491|1141778|200126;3257|57000|0|0;3266|2000|0|2000;3296|1000|0|0;3305|-298050|0|-3032;3308|40000|0|0;3311|-2000|0|0;3312|193000|0|2000;3321|-27000|0|3000;3338|120083|0|-1000;3346|-51000|0|707;3356|-87421|0|-1000;3376|-921990|0|-104487;3380|-440959|0|-11156;3406|110710|2422500|-101124;3413|146451|-85000|18698;3416|-38049|0|-5775;3419|35000|0|-3000;3432|-2000|0|0;3437|-13997|0|4000;3443|-194861|13547|-3003;3447|-52001|0|0;3450|-3491658|870000|-74736;3481|-6751062|-61913|-3589843;3494|-8000|0|0;3501|-11000|0|1000;3504|-236470|0|-3105;3515|175047|3000|-768;3518|72000|0|316;3528|33970|0|-1000;3530|-6880|0|-1273;3532|194375|694000|26559;3533|301366|-28000|736;3535|228471|0|2274;3543|-359679|0|2000;3545|569203|0|-49185;3550|-99188|0|-6000;3557|-3000|0|0;3563|305940|0|17677;3576|1657735|0|39000;3583|215621|0|86551;3588|18000|0|-977;3591|18991|0|0;3592|89684|4608|-1000;3596|-500942|0|-12201;3605|-755755|0|-260806;3607|35000|0|6000;3617|-29900|1000|7074;3622|-135286|0|80574;3645|-534617|0|2177;3652|19000|0|-1000;3653|-57420|-88000|766;3661|145080|55500|94479;3665|-378563|621976|14878;3669|11000|0|1000;3673|271060|0|119897;3679|-1000|0|0;3686|19000|0|0;3694|182879|0|5000;3701|74637|0|-13764;3702|984327|300000|-266742;3703|-100995|-2000|2000;3704|-458000|0|3028;3705|23000|0|2000;3706|9739482|163000|1464023;3708|-134000|0|-24000;3711|7292149|-554278|900737;3712|1197650|0|1000;3714|1319335|0|56865;3715|1347898|0|194564;3716|-97381|0|1000;3717|-220504|0|40212;4104|-15956|0|790;4106|-2000|0|-1000;4108|14000|0|0;4119|62000|0|-8551;4133|5000|0|1000;4137|-198930|0|-2252;4142|-93000|0|-2380;4148|-1000|0|0;4155|13000|0|-3000;4164|20695|0|-1483;4169|6000|0|0;4178|2000|0|2000;4190|-1000|0|1000;4195|4000|0|2198;4306|-195000|0|-6000;4414|4000|0|1000;4426|-11000|0|2000;4438|68146|0|-3337;4439|-6000|0|0;4440|-4000|0|-10000;4441|46000|-30000|-49000;4526|-326950|0|5689;4532|-25990|-13067|2605;4536|14095|1000|-830;4540|-92654|0|-457;4545|16000|0|0;4551|-188541|250000|36099;4552|-5000|0|1000;4555|17000|0|2000;4557|0|0|0;4560|-35000|0|-2000;4562|37000|0|-1105;4564|-330000|0|-152;4566|-143000|0|1536;4569|7000|0|0;4571|-8000|0|-1000;4572|-13000|0|0;4576|1028665|0|142712;4582|1000|0|7000;4583|3180|0|-21;4585|74066|0|1007;4588|3000|0|1000;4590|-15080|0|1351;4720|-20930|0|0;4722|137964|0|-1842;4736|31881|0|-5000;4737|2000|0|0;4739|-385144|0|-55685;4746|-120000|-111000|2000;4755|21000|0|18000;4763|5490043|989000|475727;4764|-242716|-104000|-5900;4766|71989|0|993;4770|472746|0|-36050;4771|17042|0|-4933;4807|-23000|0|0;4904|406909|-271276|-54322;4906|1453790|0|364909;4912|-294079|0|0;4915|-111886|85650|-32928;4916|-28000|0|-1934;4919|442786|19000|107277;4927|828741|0|-13082;4930|-2000|0|1000;4934|-56837|0|1000;4935|6000|0|-2000;4938|-2457990|1460896|-120368;4942|13000|0|0;4949|319000|0|0;4952|64249|0|-8998;4956|-21756|0|1250;4958|7339847|5692688|164499;4960|537276|0|3812;4961|104197|0|2889;4967|385914|102000|-11859;4968|175096|0|2150;4976|-622770|0|670;4977|-322075|0|84595;4989|-117185|0|-16944;4994|0|0|0;4999|5000|0|-1216;5007|0|0|1000;5203|-10057|0|-4001;5215|7000|0|-4000;5222|18920|0|1131;5225|70330|0|-29;5234|4000|0|-2410;5236|20826|0|0;5243|316928|0|2375;5244|48000|0|0;5258|-90000|0|190;5269|212597|20000|24731;5283|-10464|0|0;5284|120906|0|24048;5285|152839|0|86285;5288|74000|-59000|-6004;5292|500080|0|66350;5306|-39000|50000|2000;5388|-946606|0|-81892;5434|28822|-4888|-3492;5469|41016|0|-6008;5471|-252352|0|-8912;5484|20000|0|0;5515|-14148|0|-10398;5519|-5450|0|1000;5521|-265000|0|-1000;5522|-2000|7000|-7000;5525|16000|0|-14000;5531|-287000|0|7000;5533|-2000|0|-7000;5534|338000|93000|-4100;5538|10000|0|910;5546|-1000|0|5000;5607|-222148|0|22000;5608|511303|0|2663;5706|6279|0|-5000;5871|-6159132|2513031|119266;5876|7229446|1264000|-175765;5880|1692325|-2271743|43784;5907|5000|0|1000;6005|3190268|-1010000|0;6024|-13000|0|2000;6108|-221305|0|-10000;6112|-41363|0|-992;6115|-74000|0|-4000;6116|-217807|0|-68238;6117|25719|0|2851;6120|-290553|0|1365;6128|6000|0|4000;6133|1955|0|2000;6136|-86900|0|0;6139|497337|61900|35441;6141|-469871|0|2000;6142|-112920|0|6000;6152|-112960|0|1000;6153|-1244674|0|-43766;6155|-6998|0|0;6164|-43963|0|1000;6165|-141505|0|10000;6166|-141501|0|290;6168|24621|0|-2171;6176|155699|0|-6783;6177|-102624|347000|-18380;6183|-3000|0|-1000;6184|-26000|0|2000;6189|78098|-6841|10479;6191|25857|115000|-5657;6192|-15120|0|-2000;6196|860601|-150000|57647;6197|232905|-90000|155927;6201|-5000|0|0;6202|684030|-220000|-1706;6205|-291811|0|723;6206|53030|-2139|10171;6209|301474|0|4752;6213|1380054|-1039000|-39802;6214|-395000|150000|7838;6215|192679|0|-7292;6216|-60000|0|-1167;6224|-160382|0|-6000;6225|13000|0|0;6226|1221000|0|8000;6230|13000|0|-1090;6235|50050|0|-18169;6239|4130258|271196|740849;6243|35564|0|544;6257|1626459|293129|202946;6269|-3859928|0|203110;6271|2750436|0|249236;6272|-59000|0|1000;6277|-23000|0|-1992;6278|-371832|99000|-36673;6281|-1000|0|0;6282|153652|-275000|67550;6283|19000|0|1000;6285|1204019|-180934|143075;6405|40000|0|-998;6409|15750|902|8957;6412|27087|8000|-4654;6414|-66797|-2000|10909;6415|713873|-424000|20329;6416|-70842|0|0;6426|-31774|62000|10804;6431|7000|0|0;6438|309062|0|29431;6442|249213|6000|-15825;6443|-111502|0|45000;6446|-25886|-974852|9420;6449|-1759|0|2908;6451|-263653|0|20567;6456|-1229467|0|-8077;6464|-4000|0|1000;6472|-363334|-1000|-15373;6477|-250192|0|191;6491|62797|-35000|8735;6504|1000|0|1000;6505|5036329|62000|462958;6515|11935|69000|-2869;6525|319868|-3758|17244;6526|-18262|0|57957;6531|-468020|51867|38449;6533|-184732|0|151;6534|-9000|0|979;6541|-162000|0|1890;6550|102956|0|4000;6552|43000|0|0;6558|12000|0|1000;6573|-31280|0|2000;6579|-59882|0|13995;6581|-3000|0|1000;6582|2000|0|3000;6585|-37604|0|1146;6589|-177529|0|-1095;6591|28000|0|0;6592|-108080|159000|1214;6598|-36809|0|2000;6605|7031|0|-3273;6606|-2000|0|1000;6614|-7000|0|1000;6625|-7000|0|-363;6641|2000|0|0;6645|0|0|-1000;6655|-1000|0|1000;6657|26000|0|1000;6658|122014|0|3270;6666|-3000|0|0;6668|-298066|0|1000;6669|-432783|17875|375850;6670|-173296|72785|-15056;6672|24538|0|39656;6674|-2000|0|0;6689|33000|0|-2000;6691|139012|47000|1129;6695|-74515|0|-236;6698|47000|0|1000;6706|275335|0|75673;6715|-35912|0|12627;6719|144656|0|3326;6722|0|0|1000;6742|58120|0|1000;6743|24759|0|1000;6753|253457|0|32086;6754|-1000|0|1000;6756|120994|0|0;6757|15000|0|1000;6768|-38572|-3948|2035;6770|-78072135|-7000|-2447061;6771|-2000|0|1000;6776|10000|0|-1000;6781|160553|0|15418;6782|-318098|0|-20664;6789|-149656|78000|102440;6790|-9900|0|2712;6792|-1000|0|0;6794|-2000|0|0;6796|6000|0|-1000;6799|56000|0|952;6805|224307|0|-2386;6807|2000|0|1000;6830|-49095|0|77074;6831|-137547|-202000|2590;6834|-27761|0|-638;6835|3000|0|1000;6838|-3000|0|1000;6854|3000|0|-2378;6861|62571|0|-1657;6862|-1000|0|-956;6863|-17000|0|-1087;6869|231826|0|-2544;6873|-22000|0|0;6885|42600|0|1000;6887|6000|0|-2000;6890|-20102|20000|-4311;6901|-620950|0|-14000;6902|60|0|0;6906|-15980|0|1341;6908|0|0|-100;6909|34000|0|0;6914|-35000|0|-2000;6916|4000|0|0;6918|-1000|0|1000;6919|-9132578|-1000|-245027;6921|0|0|0;6923|-24000|0|1000;6924|4100|0|-2000;6928|5000|0|0;6931|3000|0|0;6933|1442184|0|44809;6934|1000|0|0;6936|2000|0|1000;6937|152416|0|15657;6944|27297|-71000|6895;6947|51272|0|11000;6951|1000|0|0;6952|1000|0|0;6955|2000|0|4064;6957|-10891|0|0;6958|-1000|0|3000;6962|-3906000|0|35668;6965|-1000|0|1000;6969|10000|0|1012;6988|-37000|0|7000;6994|50075|0|5521;7610|21288|0|1596;7631|21649|0|-6653;7689|6000|0|6000;7705|15000|0|1000;7711|-23329|0|-45582;7721|-4000|0|-2000;7722|-14194|0|-1006;7730|-3000|0|-50;7732|-1000|0|1000;7736|-3000|0|1000;7740|17000|0|3127;7749|-82088|0|9;7750|6842|11000|2533;7760|10000|0|0;7765|-10000|0|0;7768|2020|0|1000;7769|309898|-415900|3617;7780|-160000|289000|1580;7786|-7000|0|2000;7788|-927042|0|35185;7791|-1000|0|3000;7795|71708|0|4016;7799|-16000|0|1000;7803|6000|0|9950;7818|-26000|0|-2000;7821|22000|0|0;7822|52993|0|1495;7823|-2000|0|900;7827|-25010|0|6034;7835|3000|0|6000;7855|57000|0|0;8011|-73000|0|2000;8016|202227|74411|-6363;8021|460495|63000|-1875;8028|248177|0|53331;8033|-28122|0|15968;8039|-2460615|222000|401896;8045|-24692|0|751;8046|-504726|-217000|-63012;8070|70010|-7712|-6309;8072|16000|0|1000;8081|25000|54000|-28202;8103|964133|0|42967;8104|32536|0|2000;8105|-2254659|0|-2175;8110|35769|0|-12334;8112|-1764751|130000|71013;8114|94196|0|-3000;8131|-263840|0|7986;8150|17373469|-4000|1083256;8162|-8564|0|-1207;8163|74481|0|-1745;8201|1823|0|1000;8210|541633|-184000|51551;8213|167000|0|4089;8215|-199989|0|-3162;8222|-28629|0|0;8249|-16950|0|0;8261|336958|0|19271;8271|-49897|-121000|-15817;8341|-16000|0|-390;8367|-4000|0|1000;8374|-40000|0|0;8404|8283|0|1000;8411|-4000|0|3000;8422|-388000|30000|-146951;8429|9000|0|1000;8438|27425|0|1000;8442|8000|0|2000;8454|-67370|19449|-2117;8462|-17000|0|-2072;8463|-7000|0|1000;8464|-65001|60000|-205;8466|-4000|0|1000;8467|-1000|0|0;8473|10499|0|2000;8476|15590|0|1000;8478|23000|0|-25000;8481|2000|0|0;8482|0|0|1000;8487|-1000|0|-101;8488|0|0|0;8499|-1000|0|-23;8926|414338|0|-155;8940|-9000|0|-1000;8996|-542130|36000|31663;9103|-99000|0|-1401;9105|-1392100|0|12524;9136|-12000|0|680;9802|-228693|184000|82890;9902|8000|0|1000;9904|81000|38566|155735;9905|20000|0|-6000;9906|4000|0|2000;9907|945632|-17737|4000;9908|-36950|0|977;9910|186433|120000|4176;9911|-118780|1000|0;9912|17000|0|2000;9914|-167666|-152000|42966;9917|-214070|7000|0;9918|-2000|0|0;9919|19000|0|1000;9921|56456|0|29765;9924|1000|0|1000;9925|316000|0|-54668;9926|-2000|0|1000;9927|-35000|0|41000;9929|-2000|0|1000;9930|-3000|0|-2182;9931|-1000|0|1000;9933|-337449|403000|-9484;9934|-87000|0|2000;9935|7999|0|-1000;9937|-6000|0|2000;9938|-181000|-281099|245;9939|80000|-126884|224;9940|-24000|0|5769;9941|-705816|295329|-79328;9942|-16220|0|1000;9943|4000|0|0;9944|9020|0|-7000;9945|-1185000|0|98945;9946|-68000|0|-5000;9955|16000|0|1000;9958|56030|0|-29000;0050|39055497|0|38655688;0052|10545439|0|5599818;0056|-752779|0|8917679;0061|58000|0|-4894;0051|0|0|36121;0057|0|0|6812;0053|-999|0|5510;0055|17818|0|-111180","itemType":"DT_MARKET_DAY","marketDate":"20260901","name":"日線快取 20260901","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1039,"recordsCsv":"1101|台泥|24.6|26.1|24.6|25.3|108834320|2781254979;1102|亞泥|34.5|35.3|34.5|35.15|11287032|395883419;1103|嘉泥|13.15|13.4|13.15|13.25|464964|6182217;1104|環泥|26.6|27.25|26.6|27.1|841687|22755543;1108|幸福|11.75|11.8|11.7|11.7|139389|1633189;1109|信大|13.45|13.55|13.45|13.5|51990|701713;1110|東泥|15.9|16.1|15.9|16.1|219047|3495259;1201|味全|12.2|12.25|12.15|12.2|465167|5671207;1203|味王|43.75|46.25|43.5|44.3|12886|574629;1210|大成|51.5|51.9|51.5|51.7|1346713|69588891;1213|大飲|7.31|7.54|7.31|7.54|7650|56373;1215|卜蜂|107.5|108.5|107.5|108|915981|98921646;1216|統一|76.7|76.7|75.3|76.2|10786631|818992839;1217|愛之味|9.96|10|9.95|10|268675|2680207;1218|泰山|14.5|14.55|14.4|14.5|891162|12901649;1219|福壽|11.3|11.6|11.3|11.5|269173|3080255;1220|台榮|10.8|10.8|10.7|10.7|132301|1421075;1225|福懋油|25.65|26|25.25|25.35|225779|5773884;1227|佳格|28.65|28.75|28.4|28.45|1321526|37691874;1229|聯華|41.5|42|41.45|41.6|2127790|88815082;1231|聯華食|80.4|80.7|80.3|80.3|198860|16006991;1232|大統益|155.5|157|155.5|157|78986|12363690;1233|天仁|28.75|28.75|28.35|28.35|18151|516601;1234|黑松|33.1|33.4|33.1|33.3|65937|2193634;1235|興泰|36.15|38.5|36.15|37.35|17286|645173;1236|宏亞|25.7|26|25.45|25.85|227629|5866050;1256|鮮活果汁-KY|184|184|177|178|155361|27894902;1301|台塑|66.4|69|65.8|67.8|69471543|4710867382;1303|南亞|250|250|231.5|234.5|129835537|31005102194;1304|台聚|12.6|13.15|12.5|12.65|4835490|62097271;1305|華夏|12.5|13.1|12.5|12.6|3617187|46162653;1307|三芳|30.55|30.9|30.55|30.6|465171|14251165;1308|亞聚|14.25|15.25|14.25|14.5|3865962|57051301;1309|台達化|13.5|14.45|13.5|13.85|5877645|82654895;1310|台苯|8.69|9.19|8.69|8.85|4593574|40967683;1312|國喬|15.8|16.5|15.1|15.65|139318330|2194106980;1313|聯成|12.2|12.6|12.1|12.15|4440846|54731939;1314|中石化|8.19|8.44|8.19|8.26|27691213|230168967;1315|達新|66|66.2|65.5|66.1|38423|2527944;1316|上曜|10.95|11.1|10.85|10.95|3030294|34201872;1319|東陽|82.9|83.3|82.4|83.2|1807298|150048095;1321|大洋|32.1|32.8|32.1|32.65|95698|3115557;1323|永裕|21.4|21.4|21.15|21.25|32376|687739;1324|地球|10.1|10.2|10.05|10.1|26771|270892;1325|恆大|26.1|26.1|25.45|25.65|315633|8115054;1326|台化|69.3|74.9|67.3|74.3|119283939|8733926578;1337|再生-KY|4.63|4.65|4.6|4.61|254452|1176368;1338|廣華-KY|14.5|14.6|14.35|14.55|80775|1168234;1339|昭輝|42.8|43.5|42.8|43.45|58145|2505174;1340|勝悅-KY|5.24|5.24|5.15|5.21|117087|606432;1341|富林-KY|58.8|59.6|58.8|59.6|2002|118516;1342|八貫|103|103.5|102|103|156751|16150173;1402|遠東新|28.3|29.45|28.3|29.4|16143437|470886884;1409|新纖|25|27.05|25|25.65|65478367|1709276990;1410|南染|24.45|24.95|24.1|24.9|151235|3707504;1413|宏洲|9.17|9.41|9.17|9.24|24879|230509;1414|東和|19.4|19.4|18.85|18.9|200832|3824510;1416|廣豐|11.8|11.8|11.7|11.7|389010|4555679;1417|嘉裕|8.33|8.34|8.27|8.31|138528|1150208;1418|東華|17.7|17.7|17.55|17.65|12011|211938;1419|新紡|65.3|67.5|65.3|67.2|338092|22519798;1423|利華|35.4|35.6|34.4|35.6|19868|701335;1432|大魯閣|15|15.1|14.95|15.05|53960|811562;1434|福懋|18|18.5|18|18.35|3332759|61214228;1435|中福|21.65|22.65|21.65|22|6864|150470;1436|華友聯|38.6|39|38.6|38.7|95053|3683998;1437|勤益控|31.85|32.15|31.85|31.95|53078|1696794;1438|三地開發|22.55|22.55|22.1|22.4|42383|943091;1439|雋揚|29.25|29.3|29.05|29.2|17162|500996;1440|南紡|13.8|14.25|13.8|13.85|3967705|55497137;1441|大東|8.82|8.85|8.82|8.82|17724|156486;1442|名軒|29.15|29.9|29.15|29.55|131327|3878479;1443|立益物流|23.85|23.85|23.5|23.7|65027|1543586;1444|力麗|7|7.29|6.98|7.08|1885405|13432853;1445|大宇|10.25|10.4|10.2|10.3|46159|473468;1446|宏���|13.6|13.7|13.55|13.6|107395|1461385;1447|力鵬|6.86|7.15|6.85|6.9|1684756|11749591;1449|佳和|12.45|12.45|12.3|12.4|336283|4168761;1451|年興|17.3|17.3|17.2|17.3|134920|2326645;1452|宏益|11.25|11.4|11.25|11.4|29079|328308;1453|大將|11.2|11.2|11.1|11.15|10899|121800;1454|台富|12.2|12.4|12.2|12.3|62883|774494;1455|集盛|10|10.6|10|10.25|3348017|34458035;1456|怡華|14.15|14.25|13.95|14.25|45183|636101;1457|宜進|14.25|14.45|14.25|14.4|97941|1406196;1459|聯發|15.5|15.75|15.5|15.5|99933|1551727;1460|宏遠|6.6|6.63|6.57|6.61|216255|1428837;1463|強盛新|17.25|17.55|17.2|17.55|83601|1454888;1464|得力|10.15|10.2|10|10.05|515865|5190045;1465|偉全|12.05|12.35|12|12.35|314076|3806701;1466|聚隆|16|16.4|16|16.1|219591|3553761;1467|南緯|8.31|8.48|8.29|8.3|120118|1002998;1468|昶和|13|13.05|12.75|13|304347|3948490;1470|大統新創|24.85|24.85|24.85|24.85|1176|29161;1471|首利|9.95|9.95|9.8|9.94|270802|2666873;1472|三洋實業|90|90|88.5|88.5|15358|1377195;1473|台南|19.9|20.05|19.9|20|16122|322183;1474|弘裕|10|10|9.96|9.97|170540|1703808;1475|業旺|26.2|26.3|25.8|26.1|7095|185344;1476|儒鴻|309|317|309|314.5|821591|258291599;1477|聚陽|194.5|198|194|195.5|1187571|233076274;1503|士電|199.5|214.5|199.5|208.5|3538185|741886888;1504|東元|72.8|74.8|72.8|73.5|12981457|960038382;1506|正道|10.1|10.1|10|10.05|265595|2666428;1512|瑞利|6.37|6.41|6.27|6.38|104070|660126;1513|中興電|164|170.5|164|166|3415068|570907811;1514|亞力|101.5|107|101.5|103.5|2050104|214865435;1515|力山|33.5|33.7|32.65|32.95|1382892|45784975;1516|川飛|14.4|14.4|13.8|13.8|38778|540801;1517|利奇|11.15|11.2|11.15|11.15|235356|2631088;1519|華城|730|776|730|761|3405950|2584589189;1521|大億|25.7|25.9|25.55|25.9|11529|296608;1522|堤維西|27.65|28.05|27.3|27.6|1515400|41810560;1524|耿鼎|27.35|27.55|27.1|27.2|283299|7740358;1525|江申|67.7|67.7|66.5|67.6|11040|742897;1526|日馳|16.25|16.5|16.15|16.2|93441|1517269;1527|鑽全|32.6|32.75|32.6|32.6|106319|3470049;1528|恩德|19.2|19.35|19.1|19.1|546534|10497551;1529|樂事綠能|16.95|17.35|16.95|17|277903|4754573;1530|亞崴|28.6|28.7|28.55|28.55|10134|289904;1531|高林股|12|12.15|11.95|11.95|302534|3648230;1532|勤美|22.8|23.2|22.8|23.2|442544|10215028;1533|車王電|31.2|31.3|31|31.1|125258|3896587;1535|中宇|45.8|45.8|45.45|45.7|32581|1485349;1536|和大|50|50.3|49.3|49.35|1075726|53497151;1537|廣隆|118.5|118.5|117|118|274832|32364134;1539|巨庭|15.7|15.7|15.55|15.6|13010|203355;1540|喬福|19.5|19.7|19.5|19.55|144868|2842089;1541|錩泰|22.3|22.3|21.4|21.9|15065|326072;1558|伸興|104|104.5|103|103|164224|17080584;1560|中砂|681|748|681|744|2090731|1524282435;1568|倉佑|28.6|29.3|28.6|29.2|180158|5243262;1582|信錦|76.6|76.9|75.5|75.9|452102|34350210;1583|程泰|48.05|49|48.05|48.25|8093|391829;1587|吉茂|24.25|24.4|24|24.05|137763|3328769;1590|亞德客-KY|1460|1460|1430|1445|548505|793338635;1597|直得|139.5|149|138.5|144.5|2406761|348337593;1598|岱宇|20.35|20.4|20.15|20.25|81708|1655715;1603|華電|30.6|30.8|30.5|30.6|120451|3684910;1604|聲寶|23.1|23.35|23.1|23.3|252401|5876716;1605|華新|39.15|39.9|38.7|38.75|16032104|627892563;1608|華榮|37.8|38.4|37.3|37.35|3280870|123975265;1609|大亞|37.45|38.1|37.25|37.25|3873594|145457958;1611|中電|11.85|11.95|11.8|11.8|762426|9033141;1612|宏泰|34.9|35.2|34.7|34.75|628163|21910532;1614|三洋電|30.55|30.85|30.55|30.8|38066|1169366;1615|大山|43.7|44.2|43.7|44.1|41576|1830442;1616|億泰|19.8|19.8|19.4|19.45|588877|11460490;1617|榮星|18.1|19.6|18.05|19.6|2128174|40231724;1618|合機|40.1|40.5|39.8|39.9|487202|19537481;1623|大東電|204|209|204|208|106397|22012679;1626|艾美特-KY|9.74|9.77|9.57|9.65|72853|703642;1702|南僑|32.6|32.9|32.6|32.8|203659|6674820;1707|葡萄王|89.7|91.1|89.6|90.8|475735|43166853;1708|東鹼|50.6|51.6|50.6|51.3|2386771|122034722;1709|和益|33.8|36.75|33.55|36.4|31426363|1126260656;1710|東聯|16.2|16.75|16.1|16.1|5853815|95777225;1711|永光|44.05|44.7|43.4|44|5016396|221654715;1712|興農|39.65|40.2|39.65|40.15|759266|30446517;1713|國化|44.15|45.2|44.15|45|301225|13470798;1714|和桐|17.65|18.55|17.55|18.55|30675263|566019895;1717|長興|83.5|85.5|81|84.7|52664043|4417591085;1718|中纖|10.8|11.95|10.8|11.15|60760449|693308026;1720|生達|56.2|56.8|56|56.1|383243|21538001;1721|三晃|20.5|21.9|20.5|20.85|1120179|23606300;1722|台肥|44.5|44.8|44.35|44.65|6053189|269385410;1723|中碳|85.8|86.2|84.3|85.6|580635|49464176;1725|元禎|31.6|31.65|31.15|31.6|17000|535150;1726|永記|76.6|77.6|76.6|77|25554|1967595;1727|中華化|100|101|94.5|95.3|7631288|741616403;1730|花仙子|52|52|50.9|51.4|39540|2028543;1731|美吾華|21|21.1|20.95|21|79037|1660050;1732|毛寶|26.05|26.15|25.9|26.1|170965|4446622;1733|五鼎|32.2|32.2|31.9|32.2|89934|2881295;1734|杏輝|30.6|30.8|30.6|30.6|283596|8694944;1735|日勝化|21.7|21.95|21|21.65|315453|6778674;1736|喬山|127|128.5|123.5|124|607155|75867268;1737|臺鹽|30.65|30.75|30.65|30.7|208062|6386417;1752|南光|31.55|31.65|31.5|31.65|23103|728969;1760|寶齡富錦|58|58.1|57.6|58|129263|7472670;1762|中化生|35.95|35.95|35.55|35.8|66169|2363578;1773|勝一|165|173.5|161.5|171.5|2984887|499564769;1776|展宇|17.2|17.3|17.1|17.1|20031|343773;1783|和康生|39.35|39.95|39.35|39.7|99349|3936887;1786|科妍|47.5|47.9|47|47.1|264707|12526680;1789|神隆|19|19.3|18.95|19|365379|6983394;1795|美時|186|187.5|185|186.5|557547|103930208;1802|台玻|61|63|60.6|61.3|35599791|2194578723;1805|寶徠|10.1|10.15|10|10.15|97139|979146;1806|冠軍|8.02|8.12|8.02|8.07|407694|3297620;1808|潤隆|34|34.9|34|34.85|3335679|114918465;1809|中釉|39.05|39.75|38.8|38.9|825455|32256937;1810|和成|25.15|25.2|24.65|24.7|3115409|77364942;1817|凱撒衛|40.1|40.45|40.1|40.3|37368|1506020;1903|士紙|47.6|48.05|47.6|47.95|73142|3493072;1904|正隆|25|25.2|24.7|24.85|2290195|56973986;1905|華紙|13.65|13.9|13.65|13.7|1891741|26070405;1906|寶隆|11.45|11.45|11.2|11.3|80297|905348;1907|永豐餘|30.1|30.3|29.7|29.85|1103659|32974564;1909|榮成|11.05|11.3|10.95|11|3157852|34991804;2002|中鋼|18.95|19.1|18.9|19.05|25957801|493575703;2006|東和鋼鐵|79.9|82|79.9|81.2|2753837|223920170;2007|燁興|7.04|7.06|6.97|7|128315|899023;2008|高興昌|30.55|31.2|30.55|31.2|5006|153728;2009|第一銅|41|42.1|40.65|40.7|1469239|60594645;2010|春源|22.6|22.75|22.4|22.45|1057476|23871508;2012|春雨|14.7|14.75|14.6|14.65|43485|638802;2013|中鋼構|41.45|41.95|41.45|41.8|43166|1802896;2014|中鴻|17|17.25|17|17.05|1278787|21858610;2015|豐興|63.8|64.5|63.8|64.2|172224|11036462;2017|官田鋼|9.15|9.23|9.03|9.15|769405|7021308;2020|美亞|21.7|21.9|21.7|21.9|174997|3815373;2022|聚亨|7.45|7.63|7.45|7.57|320656|2413650;2023|燁輝|13.95|13.95|13.65|13.7|1645680|22649828;2024|志聯|13.45|13.45|13.4|13.4|3012|40456;2025|千興|12.6|12.95|12.55|12.8|571189|7270624;2027|大成鋼|48.6|50.3|48.6|49.8|12934911|641143223;2028|威致|15.7|15.95|15.7|15.8|62113|980057;2029|盛餘|21.95|22|21.85|21.9|317963|6972145;2030|彰源|22.65|22.95|22.5|22.75|1615166|36764491;2031|新光鋼|44.85|45.6|44.85|45.15|451905|20457891;2032|新鋼|17.2|17.35|17.2|17.35|126206|2181217;2033|佳大|24.45|25.45|23.4|23.9|3447898|82596207;2034|允強|20.5|20.9|20.5|20.6|1336181|27597745;2038|海光|12.85|12.95|12.8|12.8|94412|1216000;2049|上銀|349|366|346.5|359|3172854|1138594736;2059|川湖|14010|14740|14005|14150|341901|4899509100;2062|橋椿|19.1|19.25|19.05|19.1|128477|2456618;2069|運錩|21.2|21.4|21|21.15|431714|9132938;2072|世紀風電|141.5|143|141|141.5|213328|30210633;2101|南港|31.1|31.45|31.1|31.4|1137980|35635568;2102|泰豐|18.45|18.55|18.35|18.5|229847|4231736;2103|台橡|28.35|29.45|28.2|28.8|7394990|213987255;2104|國際中橡|10.4|10.7|10.4|10.45|3163561|33376002;2105|正新|30.6|31.15|30.6|31.15|4240116|131552858;2106|建大|17.05|17.5|17.05|17.45|2202347|37189243;2107|厚生|26.7|27.1|26.7|27|195944|5280477;2108|南帝|30.25|31.85|30.25|30.5|921268|28562093;2109|華豐|14.8|14.85|14.75|14.8|196549|2912816;2114|鑫永銓|89.8|90.4|89.2|89.3|10324|925484;2115|六暉-KY|23.9|24|23.8|23.95|61407|1465922;2201|裕隆|30.05|31.6|29.8|31.5|17333260|535813067;2204|中華|53.6|55.1|53.6|54.8|1013482|55401212;2206|三陽工業|62.1|63.3|62.1|63.2|408638|25747065;2207|和泰車|508|518|505|518|227871|117397896;2208|台船|19.25|19.4|19.1|19.15|1877174|36080869;2211|長榮鋼|82.4|83.2|82.4|83.1|339360|28140248;2227|裕日車|47.05|48.1|47.05|48.05|58102|2612459;2228|劍麟|74.4|76.2|74.3|74.6|112824|8460072;2231|為升|91|93.3|91|91.9|126350|11634581;2233|宇隆|172|177|170.5|176|491464|85919393;2236|百達-KY|120|121.5|120|120|136784|16489821;2237|華德動能-創|27.9|28.05|27.8|27.95|188783|5278636;2239|英利-KY|19.75|20.1|19.75|20.1|39010|779801;2241|艾姆勒|34.6|34.65|33.3|34.05|547775|18647199;2243|宏旭-KY|42.05|46.2|42|46.2|356276|16127856;2247|汎德永業|231|232|230|231|31801|7349208;2248|華勝-KY|62|62.5|61.7|61.9|149045|9231638;2250|IKKA-KY|59.1|59.1|58.8|58.8|14153|835172;2254|巨鎧精密-創|61.6|62.5|61.3|61.5|351021|21705565;2258|鴻華先進-創|30.95|31.55|30.95|31.5|294999|9239509;2301|光寶科|305.5|307|299|300.5|18521406|5590514268;2302|麗正|44.75|45.75|44|44|4136779|185229840;2303|聯電|127.5|136.5|127|132.5|223238022|29639493155;2305|全友|29.7|30.3|29.25|29.55|4589754|136406786;2308|台達電|1845|1865|1810|1865|8434152|15622871745;2312|金寶|32.45|33.6|32.4|33.05|22765844|752501305;2313|華通|254.5|259.5|249|252|55591264|14099468851;2314|台揚|11.45|11.5|11.4|11.4|92398|1055588;2316|楠梓電|161|171|159|166.5|3969050|665127435;2317|鴻海|253|256|251|256|34131729|8696647083;2321|東訊|14.85|14.85|14.35|14.35|13238|194620;2323|中環|10.95|11.05|10.9|10.95|4591611|50353151;2324|仁寶|40.35|40.8|39.5|39.9|63321988|2528857910;2327|國巨*|551|576|550|568|57762664|32647845491;2328|廣宇|46.9|48.35|46.9|47.5|2818061|134694450;2329|華泰|43.1|44.25|43.1|43.7|1537991|67539990;2330|台積電|2395|2440|2390|2440|31855287|77463413685;2331|精英|19.6|19.95|19.6|19.7|1150655|22779632;2332|友訊|20.1|20.35|19.85|19.85|7775635|155860688;2337|旺宏|126|127.5|122|122.5|31995454|3954047595;2338|光罩|38.85|40.05|38.85|39.25|1532419|60660976;2340|台亞|33.7|34.8|33.3|34.1|2906830|99429651;2342|茂矽|40.3|42.4|40.25|41.2|2791067|115710761;2344|華邦電|183.5|184|175.5|176|136605515|24249291776;2345|智邦|2085|2235|2050|2205|5313838|11473309020;2347|聯強|86.4|87.4|85.6|86|4443086|382441037;2348|海悅|70.3|71.1|70.3|70.7|103375|7319405;2349|錸德|11|11.3|11|11.1|1100972|12249155;2351|順德|229|231|221|226|5235791|1175983391;2352|佳世達|28.15|28.75|28.15|28.4|3499616|98651661;2353|宏碁|31.35|31.75|31.2|31.75|13430684|423684708;2354|鴻準|65|66.5|64.7|65.9|24380122|1607981683;2355|敬鵬|43.95|44.75|43.95|44.2|971388|43099810;2356|英業達|66.7|68.4|66.2|66.6|13332052|893448962;2357|華碩|1000|1025|987|1010|5653878|5675970931;2359|所羅門|145.5|149.5|144|144|4432539|647973387;2360|致茂|1975|2055|1965|2030|1537485|3111593385;2362|藍天|47.55|48.25|47.5|47.7|869171|41463524;2363|矽統|51.8|53.1|51.2|51.5|4380842|228138469;2364|倫飛|65.6|67.8|65.6|66.9|435131|29128126;2365|昆盈|29.4|30.05|29.4|29.95|747245|22329479;2367|燿華|44.45|45.2|44.15|44.65|3985572|177883870;2368|金像電|1175|1245|1155|1225|12953799|15712164200;2369|菱生|31.4|32.2|31.4|31.7|3928935|125314434;2371|大同|28.15|29.15|28.15|28.65|9887622|284222916;2373|震旦行|52.8|53.1|52.8|53.1|40564|2146864;2374|佳能|69.5|70.7|68.7|68.7|2622237|182355258;2375|凱美|127|133|126.5|127|5031478|648012041;2376|技嘉|358.5|360.5|354.5|359|5668751|2025748352;2377|微星|155|156|151.5|154|11358673|1744620012;2379|瑞昱|723|753|723|744|2713152|2015992297;2380|虹光|19.05|19.05|18.5|18.5|85704|1596650;2382|廣達|337|342|335.5|342|14159329|4804503366;2383|台光電|5525|5735|5490|5640|1770102|10025495805;2385|群光|106.5|109|106.5|107|4935093|529936807;2387|精元|36.65|37.05|36.6|36.9|252038|9297792;2388|威盛|72.9|74.9|72.9|73.3|2051162|151479915;2390|云辰|10.45|10.45|10.25|10.25|329944|3403929;2392|正崴|45.8|47.95|45.2|45.9|5269563|244331585;2393|億光|66|66.4|64.8|65.4|1832843|119866984;2395|研華|689|715|679|711|4999424|3499388764;2397|友通|63|63.3|62.4|62.4|228636|14334422;2399|映泰|45.85|46.7|45.3|46.15|2523208|116208178;2401|凌陽|25.25|26|25.25|25.45|2272441|58400744;2402|毅嘉|60|63.2|59.9|62.2|6075518|375629170;2404|漢唐|1060|1105|1060|1100|1513709|1652504895;2405|輔信|15.45|15.55|15.3|15.3|599052|9221940;2406|國碩|28.15|28.8|28.15|28.4|2884365|82167542;2408|南亞科|551|551|516|518|82818290|43473340780;2409|友達|26.8|27.1|26.35|26.4|107148029|2851258881;2412|中華電|136|136.5|135.5|136|6889714|936236374;2413|環科|43|44.05|43|43.2|432385|18868884;2414|精技|51.6|52.6|51.6|52.3|87972|4592315;2415|錩新|29|29|28.4|28.95|184808|5307631;2417|圓剛|43.8|44.1|43.45|43.5|348821|15282685;2419|仲琦|25.15|25.6|25.15|25.4|362632|9219084;2420|新巨|54.5|55.4|54.5|55.1|288344|15701919;2421|建準|182|184|175|177|12942807|2320727287;2423|固緯|73.6|75|73.6|74.3|52626|3908514;2424|隴華|8.1|8.57|7.91|8.05|32000|260510;2425|承啟|37.4|38.1|37.4|37.45|599173|22535195;2426|鼎元|98.5|107.5|96.2|107.5|68553081|6980791746;2427|三商電|22.45|22.55|22.15|22.2|338947|7545889;2428|興勤|253.5|259|253.5|256|910750|234080129;2429|銘旺科|33.2|33.2|32.6|32.7|135390|4441722;2430|燦坤|17.65|17.8|17.65|17.8|29655|525751;2431|聯昌|10.35|10.35|10.15|10.3|141155|1440140;2432|倚天酷碁-創|27.45|27.55|27.45|27.45|6000|164950;2433|互盛電|41.45|41.6|41.4|41.55|25351|1051450;2434|統懋|68.1|68.2|68.1|68.2|389847|26571056;2436|偉詮電|65.6|68|65.6|66.7|4325793|290906037;2438|翔耀|18.15|18.35|18.15|18.25|52326|954326;2439|美律|78.5|79.3|78.5|78.6|838080|65938828;2440|太空梭|14.15|14.35|14.15|14.3|176203|2513251;2441|超豐|115.5|122.5|115.5|119.5|5703873|683418335;2442|新美齊|19.3|19.4|19.25|19.35|1976779|38195017;2444|兆勁|11.1|11.15|10.95|11|103699|1140746;2449|京元電子|260|281.5|259|279|53349538|14606673865;2450|神腦|28.1|28.25|28.1|28.15|53542|1507198;2451|創見|295.5|298|292|295|2797380|824458808;2453|凌群|52.1|52.6|52.1|52.2|154028|8059473;2454|聯發科|4315|4315|4315|4315|4931652|21280078380;2455|全新|490|524|474|524|28052088|14179146852;2457|飛宏|23|23.7|22.7|22.7|6205762|142453770;2458|義隆|136|139|136|138|1120753|154519171;2459|敦吉|66.8|67|66.2|66.7|55458|3690615;2460|建通|28.65|29.1|28.65|29.1|284346|8207548;2461|光群雷|18.65|18.65|18.2|18.3|625514|11477235;2462|良得電|20.9|20.9|19.9|20.55|570118|11597856;2464|盟立|183.5|188|177|184.5|10411363|1899182132;2465|麗臺|94.1|97.6|93.4|95.8|2639803|251848092;2466|冠西電|99.8|102.5|99|99.5|815236|81421099;2467|志聖|620|643|617|624|1718207|1075641987;2468|華經|33.8|33.9|33.45|33.45|136791|4596238;2471|資通|50.5|50.7|50.1|50.5|110664|5580822;2472|立隆電|223|233|223|224|2524609|573486287;2474|可成|208|214.5|208|213.5|5472628|1163153228;2476|鉅祥|126|130|125.5|127.5|2318908|296626856;2477|美隆電|21.8|22.1|21.55|21.6|465941|10144748;2478|大毅|123|128|122.5|123.5|3801857|475242368;2480|敦陽科|155.5|157.5|155.5|155.5|246739|38583053;2481|強茂|151|160.5|149.5|157|36387336|5656319720;2482|連宇|15.9|16|15.8|15.95|64267|1022155;2483|百容|35.5|36.05|34.8|34.8|750384|26391239;2484|希華|74.2|79.2|74.2|76.7|11587547|887744560;2485|兆赫|42.6|43.5|42.45|42.9|2502847|107643359;2486|一詮|266|276|266|276|4976542|1344525443;2488|漢平|48.25|48.65|48.25|48.25|76390|3694262;2489|瑞軒|42.2|45|41.75|42.8|102064014|4440835111;2491|吉祥全|45.75|45.75|45.75|45.75|1717223|78562891;2492|華新科|295.5|317|294|302.5|35972775|10994933472;2493|揚博|179.5|188.5|179.5|187|1393113|258740654;2495|普安|38.45|39.05|37.5|37.95|986594|37817155;2496|卓越|55|55|54.6|54.6|9720|533790;2497|怡利電|45|45.5|44.55|45.2|156353|7066529;2498|宏達電|40.7|41.9|40.45|40.9|4649290|191378120;2501|國建|22.3|22.6|22.3|22.5|744853|16752577;2504|國產|31.1|31.6|31.1|31.45|901362|28344202;2505|國揚|17.05|17.1|16.9|17|222063|3769311;2506|太設|8.56|8.61|8.5|8.56|128784|1100163;2509|全坤建|15.35|15.5|15.2|15.25|124998|1917194;2511|太子|8.25|8.38|8.25|8.3|829719|6579492;2514|龍邦|11.7|11.8|11.7|11.8|59807|703136;2515|中工|12.05|12.1|12.05|12.05|3702043|44714413;2516|新建|14.25|14.25|14.05|14.1|42832|603644;2520|冠德|35.8|36.15|35.5|36.1|1435971|51532021;2524|京城|34.5|35.05|34.5|34.9|54000|1878000;2527|宏璟|42.75|44.65|42.5|43.95|625997|27274172;2528|皇普|20|20.2|19.85|19.95|408519|8137746;2530|華建|18.85|19.75|18.85|19.75|2051351|39849104;2534|宏盛|17.2|17.35|17.1|17.15|292287|5024383;2535|達欣工|89.4|90.5|89.2|89.2|317838|28477551;2536|宏普|20.6|20.9|20.6|20.8|1445054|30042570;2537|聯上發|11.5|11.85|11.45|11.7|1175703|13737362;2538|基泰|8.85|8.89|8.82|8.83|388472|3437084;2539|櫻花建|35.25|35.55|34.8|35.55|1134452|39900611;2540|愛山林|48.8|49.5|48.1|48.1|782957|38071371;2542|興富發|46.55|48|46.55|47.9|8094788|384869605;2543|皇昌|39.25|39.45|38.55|38.65|1280483|49845938;2545|皇翔|34.05|34.6|34|34.55|199068|6854372;2546|根基|105|105.5|103|104|350692|36442660;2547|日勝生|9.96|10.05|9.96|9.98|1089594|10907802;2548|華固|93.1|93.5|92.9|93.2|633052|59043077;2597|潤弘|170|173.5|169|170.5|472822|80909172;2601|益航|6.81|6.83|6.75|6.76|1727040|11709067;2603|長榮|231.5|239|231|238|12604056|2976266529;2605|新興|35.05|35.3|34.65|34.75|6608988|230954149;2606|裕民|74.5|75|72.8|75|5933965|440885333;2607|榮運|52.7|53.7|52.3|53.6|546758|29196702;2608|嘉里大榮|28.5|28.75|28.5|28.6|72344|2070061;2609|陽明|59.4|60.5|57.5|57.6|49894440|2920400624;2610|華航|20.25|20.4|20.25|20.35|13074092|265685129;2611|志信|15|15|14.7|14.8|467557|6941435;2612|中航|60|62.2|59.3|60.9|741355|45040500;2613|中櫃|22.7|22.9|22.6|22.7|461577|10493557;2614|東森|18.2|18.35|18.2|18.25|362450|6618052;2615|萬海|112.5|116|111|114.5|19050703|2169017454;2616|山隆|13.4|13.5|13.4|13.45|88692|1191715;2617|台航|30.9|31.35|30.8|31.2|1242908|38656745;2618|長榮航|41.55|42.4|41.5|42.4|21244156|896370019;2630|亞航|51.1|52.2|50.8|51.3|1372211|70365329;2633|台灣高鐵|25.9|26.3|25.9|26.25|3030084|79329498;2634|漢翔|67|67.7|66.6|67|11315388|758529307;2636|台驊控股|68.6|70|68.6|69.6|442676|30805026;2637|慧洋-KY|93.3|98.2|92.1|95.6|4930344|472346302;2642|宅配通|20.3|20.5|20.3|20.5|35928|732585;2645|長榮航太|174|177.5|174|176|1648798|290369297;2646|星宇航空|20.75|20.85|20.6|20.65|5281490|109236737;2701|萬企|10.4|10.45|10.3|10.45|63804|663558;2702|華園|12.7|12.7|12.5|12.7|44481|559177;2704|國賓|44.3|45.35|44.3|45|363775|16318638;2705|六福|15.65|15.85|15.65|15.85|75094|1184764;2706|第一店|12.55|12.6|12.5|12.5|112281|1408519;2707|晶華|179|179|178|179|104610|18689372;2712|遠雄來|14.4|14.4|14.35|14.4|17000|244650;2722|夏都|21.6|21.8|21.55|21.65|32280|699267;2723|美食-KY|81.2|83.2|80.8|82.8|698668|57317536;2727|王品|234.5|235|232|232.5|247479|57693975;2731|雄獅|143.5|144.5|143.5|143.5|267176|38470896;2739|寒舍|37.95|38.75|37.85|37.85|222971|8536379;2748|雲品|38.9|38.9|38.6|38.85|58761|2277232;2753|八方雲集|182|182.5|179|179.5|159985|28832496;2762|世界健身-KY|81.5|82.3|81.5|82.3|24012|1971420;2801|彰銀|24.95|25.3|24.9|25.2|25541592|641178238;2812|台中銀|18.9|19.1|18.9|19.1|23179162|441835716;2816|旺旺保|39.05|39.15|38.65|38.65|399260|15528911;2820|華票|16.5|16.6|16.45|16.55|2062984|34068861;2832|台產|57.8|59.3|57.8|58.9|155798|9147109;2834|臺企銀|16.8|17.25|16.8|17.1|57899478|987858890;2836|高雄銀|11.9|12.05|11.9|12|1254149|15032471;2838|聯邦銀|20.1|20.4|20.1|20.25|1870566|37937663;2845|遠東銀|13.5|13.65|13.45|13.65|32700753|444145549;2849|安泰銀|14.15|14.5|14.15|14.4|173482|2498108;2850|新產|158|161|158|160.5|228028|36535291;2851|中再保|45|46|44.4|45.85|2902000|131852512;2852|第一保|27.95|28.35|27.95|28.25|221279|6246663;2855|統一證|49.5|50.3|49.3|50|5108225|254203541;2880|華南金|40.8|42.2|40.8|41.95|23432105|978899588;2881|富邦金|143.5|145|141.5|145|19553535|2808074145;2882|國泰金|109|112.5|108.5|111|26452218|2920712694;2883|凱基金|33.9|35.1|33.9|34.95|63652325|2218064659;2884|玉山金|39.45|39.9|39|39.9|40006206|1582774223;2885|元大金|65|66.9|65|66.7|20966131|1393208935;2886|兆豐金|48.2|49|48.1|48.5|30744770|1487333906;2887|台新新光金|38.9|40.3|38.85|40.3|89499178|3575639481;2889|國票金|15.45|15.7|15.35|15.65|19361212|300525030;2890|永豐金|40.8|42|40.75|41.5|27422506|1137356182;2891|中信金|65.5|66.5|65.1|66.5|39727859|2619627567;2892|第一金|35.05|35.9|35|35.9|37065473|1317821027;2897|王道銀行|10.35|10.65|10.35|10.6|14531847|152629387;2901|欣欣|23.7|23.7|23.4|23.55|4515|106296;2903|遠百|22.2|22.4|22.1|22.2|2005199|44623195;2904|匯僑|12.8|12.85|12.8|12.85|59868|769190;2905|三商|17.35|17.5|17.25|17.4|1002116|17435267;2906|高林|13.85|13.9|13.75|13.9|118498|1637169;2908|特力|21.9|22|21.85|21.95|248595|5453873;2910|統領|23.5|24.9|23.5|23.8|22100|528015;2911|麗嬰房|6.6|6.6|6.42|6.42|62892|405482;2912|統一超|216.5|218|215.5|216|1788795|386687586;2913|農林|11.15|11.3|11.1|11.15|1003957|11205937;2915|潤泰全|55.9|56.8|55.8|56.7|2422882|136588460;2923|鼎固-KY|24.05|25.15|23.75|24.75|150820|3710972;2929|淘帝-KY|5.6|5.63|5.55|5.55|129028|718851;2939|永邑-KY|19.75|19.75|19.7|19.7|4009|79028;2945|三商家購|40.15|40.2|40|40|6080|244005;3002|歐格|17.3|17.55|17.2|17.2|60790|1054100;3003|健和興|67.7|69.3|67.7|68|565161|38550754;3004|豐達科|118.5|120.5|118|120|401666|47923221;3005|神基|117|119|117|118.5|2100276|247873277;3006|晶豪科|298.5|299|276|278.5|20165284|5687649253;3008|大立光|7655|7995|7565|7580|3399074|26312957680;3010|華立|127.5|130|127.5|128|324985|41769521;3011|今皓|10.55|10.6|10.25|10.25|434714|4503211;3013|晟銘電|88|93.9|88|92.4|2990312|272307977;3014|聯陽|129|132.5|129|131.5|856757|112612610;3015|全漢|53.1|53.9|53.1|53.6|257556|13787813;3016|嘉晶|102|108|102|104|7198205|760000667;3017|奇鋐|3435|3465|3350|3410|3084829|10534323830;3018|隆銘綠能|11.6|13.1|11.6|12.8|98303|1248376;3019|亞光|143.5|152|142.5|143.5|8488033|1244394532;3021|鴻名|19.95|20.45|19.95|20.4|132548|2680301;3022|威強電|90.5|93.1|89.5|92.5|1667997|152362796;3023|信邦|312|321|312|320|909100|289670463;3024|憶聲|14.95|15.15|14.75|14.85|2245000|33492277;3025|星通|52.6|52.7|52|52.2|293766|15377263;3026|禾伸堂|769|795|730|731|12797881|9742920988;3027|盛達|18.2|18.4|18.1|18.2|75685|1378306;3028|增你強|64.3|65.2|64.3|64.6|553808|35899866;3029|零壹|113.5|114|111.5|112.5|657369|73784430;3030|德律|294|304.5|294|297.5|1396524|419115012;3031|佰鴻|24.45|25.05|24.45|24.5|575668|14240307;3032|偉訓|82.5|83.8|81.4|81.6|748995|61818194;3033|威健|44.7|44.95|44.2|44.25|3621107|160814742;3034|聯詠|539|554|539|552|4462054|2446837441;3035|智原|177.5|187.5|177.5|183.5|6122226|1127828611;3036|文曄|195|198.5|195|196|5086055|1001151332;3037|欣興|921|994|911|971|94479548|90235933199;3038|全台|20.2|20.3|20.05|20.2|143632|2898538;3040|遠見|37.1|37.1|36.25|36.25|187221|6809807;3041|揚智|23.2|24.05|23.15|23.2|1161841|27224372;3042|晶技|186|190.5|181.5|182|17544015|3227960802;3043|科風|21|21.45|21|21.35|33611|714581;3044|健鼎|496.5|506|494.5|503|2919218|1466612658;3045|台灣大|115|116|113.5|115.5|12275130|1410463364;3046|建碁|56.4|56.9|56.1|56.6|218033|12315716;3047|訊舟|13.8|13.95|13.65|13.75|385379|5314273;3048|益登|54.8|55.6|54.6|54.8|1294083|71216584;3049|精金|13.5|13.7|13.25|13.3|12428741|166348109;3050|鈺德|11.7|11.8|11.55|11.6|439345|5096143;3051|力特|23|23.15|22.75|22.8|410681|9434925;3052|夆典|10.65|10.65|10.55|10.6|306573|3247141;3054|立萬利|58.5|62.1|57.7|58.4|221235|13174549;3055|蔚華科|119|132.5|119|129.5|5176896|668112309;3056|富華新|13.95|14.1|13.95|14.05|327134|4585572;3057|喬鼎|17.2|17.95|17.15|17.6|93930|1659932;3058|立德|8.17|8.26|8.13|8.19|353968|2892198;3059|華晶科|39.6|39.95|39.15|39.2|1545156|60969658;3060|銘異|26.5|26.85|26.5|26.7|608593|16240251;3062|建漢|20.6|20.9|20.6|20.8|710334|14774302;3090|日電貿|172|179.5|172|173|9067944|1585568947;3092|鴻碩|25.4|25.4|23.85|24|175740|4283665;3094|聯傑|40.6|41.8|40.6|41.2|6064529|250538988;3130|一零四|210|211|210|210.5|17695|3726565;3135|凌航|173.5|175.5|173|173|1314147|228589761;3138|耀登|97.4|99.5|97.4|97.8|171610|16884736;3149|正達|64.5|65.9|63.9|64.2|4015942|259285894;3150|鈺寶-創|16.6|17.05|16.6|17.05|24000|403150;3164|景岳|15.95|15.95|15.85|15.85|12246|194553;3167|大量|794|839|789|800|4499806|3663553030;3168|眾福科|41.6|42|41.5|41.95|15601|651654;3189|景碩|838|900|835|874|36368169|32041668680;3209|全科|45.5|46.4|45.4|46.4|2441295|111906078;3229|晟鈦|53.6|53.8|50.9|50.9|1325011|68567288;3231|緯創|179|182|178|182|27956611|5043059061;3257|虹冠電|50.1|50.7|49.75|49.95|223579|11249365;3266|昇陽|13.85|14|13.8|14|23308|323964;3296|勝德|24.4|24.4|23.75|24.05|19279|465033;3305|昇貿|114|115.5|113.5|114.5|1949038|223114377;3308|聯德|21.2|22.3|21.2|21.85|134126|2940002;3311|閎暉|32.4|32.95|32.15|32.15|287413|9305226;3312|弘憶股|51.4|53.2|51.4|52.4|816882|43037261;3321|同泰|17.3|17.7|17.3|17.5|188484|3297572;3338|泰碩|64.1|68|64|66.8|794606|52648250;3346|麗清|19.6|19.65|19.3|19.6|305755|5939196;3356|奇偶|62.8|63|62|62.3|349372|21777531;3376|新日興|216|219|210|213|5410658|1154590800;3380|明泰|28.5|28.85|28.3|28.35|1834952|52399132;3406|玉晶光|1005|1090|993|1005|13040049|13437176935;3413|京鼎|279.5|286.5|279.5|284|829486|236010931;3416|融程電|175|182|174|177|303433|53607055;3419|譁裕|11.8|12.1|11.75|12|121489|1454457;3432|台端|14.65|14.65|14.5|14.5|20437|297106;3437|榮創|18.3|18.45|18.05|18.05|312895|5684308;3443|創意|6490|6490|5925|5995|2108698|12898210290;3447|展達|30.4|31.1|29.6|29.7|229567|6865475;3450|聯鈞|648|653|620|625|16284651|10346927388;3481|群創|49.9|50.2|49.2|49.3|137987627|6842978538;3494|誠研|7.14|7.19|7.06|7.08|56797|404192;3501|維熹|39.55|39.8|39.55|39.6|66601|2639177;3504|揚明光|90.3|92.3|86.8|87.2|4351499|388900815;3515|華擎|225|226.5|222.5|224.5|771237|173385458;3518|柏騰|29|31.4|28.8|31.4|2878511|88816872;3528|安馳|83.8|85|83|84|171651|14430578;3530|晶相光|58.5|60|58.5|59|100466|5965398;3532|台勝科|378|408.5|378|402|9118679|3641473335;3533|嘉澤|1690|1770|1690|1745|1454962|2543917340;3535|晶彩科|87.8|90.2|87.8|88.7|505718|45186111;3543|州巧|53.3|53.5|48.1|48.3|6418547|322710002;3545|敦泰|49|50.4|49|49.9|892229|44559860;3550|聯穎|23.65|24.15|23.5|23.65|1197891|28482101;3557|嘉威|24.2|24.55|24.1|24.4|34586|840378;3563|牧德|679|716|679|710|738157|519730609;3576|聯合再生|17.95|18.1|17.7|17.8|11871847|211790809;3583|辛耘|725|790|725|773|1393728|1072101890;3588|通嘉|52.9|54.7|52.9|53.3|231958|12487206;3591|艾笛森|22.3|23.3|22.25|22.7|1558378|35562134;3592|瑞鼎|221|228.5|221|224.5|452448|101953122;3596|智易|158.5|161.5|158.5|159.5|1348708|216087656;3605|宏致|128.5|132|125.5|125.5|7867059|992522287;3607|谷崧|14|14.05|13.8|13.8|283916|3949108;3617|碩天|254|262.5|251|251.5|964295|246247648;3622|洋華|53|53.6|53|53.1|498910|26573386;3645|達邁|75|75.2|73.5|73.5|3696114|274400673;3652|精聯|32.85|33|32.8|32.8|89745|2949752;3653|健策|6075|6095|5820|5885|981544|5808967355;3661|世芯-KY|4235|4350|4170|4275|2521101|10752618775;3665|貿聯-KY|2190|2375|2165|2315|4568188|10548363945;3669|圓展|35.7|35.95|35.25|35.25|214452|7633999;3673|TPK-KY|68.3|69.7|67.7|67.8|4935897|337548141;3679|新至陞|108|108.5|107.5|108|23780|2566042;3686|達能|14.45|14.7|14.45|14.65|65784|962128;3694|海華|50.4|51.8|50.4|50.8|891373|45407899;3701|大眾控|40.8|42.5|40.8|41.05|589365|24490931;3702|大聯大|100|101.5|100|100.5|12367273|1243482291;3703|欣陸|19.4|19.65|19.35|19.55|827584|16198915;3704|合勤控|41.7|42.3|41.4|41.7|1325634|55446615;3705|永信|55.4|56.1|55.4|55.9|170074|9491082;3706|神達|92.8|95.8|92.7|95.7|27970459|2645700878;3708|上緯投控|101|103|100.5|100.5|562417|56820311;3711|日月光投控|588|615|582|610|26066376|15754421367;3712|永崴投控|20.75|21.95|20.75|21.6|2904437|62379064;3714|富采|61.8|64.4|61.2|62.5|8785743|554193716;3715|定穎投控|123.5|132.5|123.5|132.5|9357457|1220585431;3716|中化控股|34.85|34.9|34.6|34.6|263319|9126976;3717|聯嘉投控|22.7|22.8|22.15|22.3|1627170|36343300;4104|佳醫|70.9|71.2|70.9|71.1|121856|8651089;4106|雃博|24.3|24.4|24.15|24.35|37789|917585;4108|懷特|11.55|11.6|11.45|11.55|367840|4237479;4119|旭富|55.3|56.5|55.2|56.3|229253|12814630;4133|亞諾法|20.75|20.8|20.7|20.75|15751|326774;4137|麗豐-KY|84.2|84.8|83.3|83.4|326359|27451084;4142|國光生|17.7|17.8|17.65|17.7|491110|8700100;4148|全宇生技-KY|32.4|32.45|31.05|31.05|49711|1582820;4155|訊映|14.55|14.65|14.45|14.5|114889|1669775;4164|承業醫|25.85|26|25.8|25.9|186869|4835744;4169|泰宗|153|157|152.5|154|59094|9116462;4178|永笙-KY|17.2|17.2|16.95|16.95|87280|1487656;4190|佐登-KY|26.55|26.55|25.85|26.15|10871|284248;4195|基米-創|14.2|14.35|14.1|14.25|56263|800158;4306|炎洲|15.05|15.15|15|15.05|528197|7957096;4414|如興|8.37|8.46|8.35|8.37|93243|784048;4426|利勤|7.59|7.59|7.51|7.57|128115|965964;4438|廣越|59.7|61.5|59.7|60.8|313327|19038971;4439|冠星-KY|97.6|97.6|96.7|96.7|16418|1594399;4440|宜新實業|17.7|17.7|17.45|17.55|47758|841926;4441|振大環球|171.5|173|169.5|172.5|111390|19056916;4526|東台|30.35|31.95|30.35|30.55|1477346|45797002;4532|瑞智|24|24.05|23.85|23.85|380676|9113952;4536|拓凱|162.5|166.5|162.5|164.5|214928|35468632;4540|全球傳動|58.8|60.4|58|59.4|1440568|85554017;4545|銘鈺|31.85|32.1|31.65|32|40308|1285907;4551|智伸科|162|173|161|167.5|1736135|290596025;4552|力達-KY|17|17|16.75|16.85|119063|1999755;4555|氣立|46.5|47.1|46.3|46.5|107504|5010284;4557|永新-KY|50|50.5|50|50.3|18774|942449;4560|強信-KY|29.5|30.15|29.45|29.7|388100|11550353;4562|穎漢|30.9|31.4|30.85|30.95|125168|3884827;4564|元翎|16.8|16.85|16.55|16.65|601008|9980404;4566|時碩工業|65.2|65.8|64.8|65.3|729298|47619133;4569|六方科-KY|168.5|172.5|167.5|168|144966|24526402;4571|鈞興-KY|156|158.5|156|157|68000|10700121;4572|駐龍|144|145|143|144.5|27191|3928306;4576|大銀微系統|215|237|215|230.5|3703735|847152090;4582|聚恆-創|23.55|24|23.55|23.75|42200|1005650;4583|台灣精銳|460.5|472|460.5|467.5|69883|32696836;4585|達明|293.5|297.5|293.5|294.5|246119|72651215;4588|玖鼎電力|52.3|53.3|52.3|52.8|25474|1347422;4590|富田-創|87.8|90.9|87.8|87.9|220162|19554403;4720|德淵|19|19.2|18.9|19|423492|8062353;4722|國精化|208.5|217.5|207.5|208|764950|161014291;4736|泰博|127|129.5|126.5|126.5|355236|45382954;4737|華廣|57|57.6|56.7|57.5|67923|3878140;4739|康普|87.7|88|85.6|85.7|1413262|122344496;4746|台耀|48.7|49.1|48.45|48.75|692302|33754912;4755|三福化|117.5|120.5|117.5|120|139698|16715375;4763|材料*-KY|46.95|50.7|46.95|50|14319214|700420719;4764|雙鍵|239|250.5|236|247|1638373|401244776;4766|南寶|343.5|351|343.5|350|196516|68534144;4770|上品|211.5|222.5|211.5|221.5|838187|183252113;4771|望隼|218.5|220|214|215|237081|51347791;4807|日成-KY|28.7|28.75|27.6|27.9|56691|1580607;4904|遠傳|100.5|101|100|101|3565741|358448109;4906|正文|36.35|38.9|36.1|38.2|17547363|662954470;4912|聯德控股-KY|99.5|101|98|98.7|1052502|104233741;4915|致伸|59.4|60.2|59.4|59.8|1401492|83659529;4916|事欣科|100.5|101.5|99.7|99.7|1304342|130741914;4919|新唐|120|125|120|124|2541694|314372182;4927|泰鼎-KY|41.2|42.75|40.6|41.75|4442337|184943981;4930|燦星網|16|16.2|16|16.15|23175|373417;4934|太極|14.3|14.4|14|14|375451|5329538;4935|茂林-KY|33.75|33.85|33.5|33.65|60639|2037834;4938|和碩|90.6|92.3|90.1|91|8007243|728977132;4942|嘉彰|33.15|33.55|33.15|33.2|79830|2657671;4943|康控-KY|8.41|8.41|7.95|8.37|18180|146282;4949|有成精密|76.7|82.6|75.7|81.7|1974151|159430276;4952|凌通|50.9|52.2|50.9|51.2|278825|14380109;4956|光鋐|36|37.25|35.8|36.2|2533476|92168017;4958|臻鼎-KY|512|550|508|535|71767430|38421671601;4960|誠美材|21.05|21.65|21.05|21.2|1319654|28188958;4961|天鈺|160.5|168.5|160|167.5|756831|124969328;4967|十銓|277.5|282.5|274|276|4722023|1314428179;4968|立積|90.9|93.3|90.9|93|374941|34782490;4976|佳凌|38.7|39.35|37.65|37.8|2231566|85267481;4977|眾達-KY|179.5|184.5|178|178.5|6878283|1245199510;4989|榮科|65.1|68|64.7|64.7|5185141|340177272;4994|傳奇|83.6|84.1|81.9|83.1|7011|585210;4999|鑫禾|18.5|18.8|18.5|18.8|13392|250114;5007|三星|56.4|56.4|55.9|56.3|79089|4440519;5203|訊連|59.3|59.3|58.7|58.9|62942|3705748;5215|科嘉-KY|38.95|39.1|38.8|39|25407|989777;5222|全訊|105|107|105|107|173471|18470419;5225|東科-KY|60.4|61.4|60.4|60.9|122830|7484566;5234|達興材料|294.5|305|294.5|301|308252|93006760;5236|凌陽創新|134.5|138|134.5|137|85029|11601085;5243|乙盛-KY|91|92.4|90.6|91.9|844076|77368188;5244|弘凱|34.5|35|34.5|34.7|118324|4105585;5258|虹堡|46.1|46.55|46.1|46.3|208775|9678973;5269|祥碩|1420|1490|1420|1470|635026|932848570;5283|禾聯碩|52.4|52.7|52|52.2|36643|1913972;5284|jpp-KY|325|338.5|325|337|403959|134382531;5285|界霖|80.5|83.3|80.5|81.5|688303|56464356;5288|豐祥-KY|185.5|192.5|185.5|189.5|171472|32551861;5292|華懋|219.5|241|219|241|1082080|251733939;5306|桂盟|93.2|94.9|93.2|93.9|109478|10297203;5388|中磊|77.9|77.9|77.1|77.1|2276326|176185064;5434|崇越|518|545|518|540|1037182|555899135;5469|瀚宇博|74|75.8|74|74|1142768|85538125;5471|松翰|61.3|63|61.2|61.4|3229033|199947598;5484|慧友|40.5|40.5|39.9|40|116524|4682058;5515|建國|51.9|52.5|51.8|52.5|203016|10591531;5519|隆大|27.65|27.85|27.65|27.7|218105|6043089;5521|工信|10.6|10.65|10.5|10.55|836108|8840936;5522|遠雄|61.4|62.7|61.4|62.4|289973|18069447;5525|順天|21.9|22.05|21.85|21.85|72567|1590999;5531|鄉林|7.26|7.31|7.24|7.27|651195|4737474;5533|皇鼎|13.85|14|13.85|13.95|78358|1092334;5534|長虹|75|76.1|75|75.9|671781|50863928;5538|東明-KY|37|37.2|36.7|37.05|59861|2212302;5546|永固-KY|14.4|14.9|14.3|14.3|76000|1105100;5607|遠雄港|51.5|51.8|51.4|51.7|485759|25039511;5608|四維航|16.95|17.05|16.65|16.7|4727320|79552329;5706|鳳凰|44.85|45|44.85|44.95|93232|4186945;5871|中租-KY|115|115|112|114|13951622|1579325764;5876|上海商銀|42.6|44.65|42.6|44.5|15575235|688915054;5880|合庫金|25.35|25.7|25.3|25.6|15139049|385884484;5907|大洋-KY|4.97|4.98|4.89|4.96|57000|281020;6005|群益證|31.15|32.1|31.15|32.05|9193026|292453469;6024|群益期|63|63.5|63|63.1|155123|9808187;6108|競國|24|24.45|23.6|23.9|2663045|63704466;6112|邁達特|45.25|45.5|45.05|45.15|211114|9547459;6115|鎰勝|43.5|44.8|43.5|44.1|167424|7379292;6116|彩晶|14.35|14.6|14.25|14.3|14225679|204598627;6117|迎廣|63.6|66.8|63.6|64.1|289883|18925854;6120|達運|12.65|12.85|12.55|12.65|976415|12368508;6128|上福|19.9|20.1|19.7|19.95|121135|2402592;6133|金橋|23.25|23.4|23.05|23.05|452267|10515175;6136|富爾特|25.1|25.1|24.35|24.6|175982|4320311;6139|亞翔|757|780|757|770|1963615|1516663064;6141|柏承|58.9|59.9|57.2|58|3590856|210033481;6142|友勁|8.8|8.87|8.7|8.86|540736|4749986;6152|百一|14.15|14.15|13.8|13.8|665493|9263940;6153|嘉聯益|18.25|18.4|17.95|17.95|5289757|95960773;6155|鈞寶|57.2|59.6|57.2|57.6|905363|52572055;6164|華興|12.3|12.35|12.15|12.25|195567|2398769;6165|浪凡|51|51|49.6|49.85|423519|21148286;6166|凌華|115.5|119|115.5|117.5|857022|100453965;6168|宏齊|28.25|28.55|27.6|27.95|2703228|75590611;6176|瑞儀|90.7|93|90.1|92.1|2344663|215460378;6177|達麗|47.05|48.1|47|47.55|978000|46538982;6183|關貿|90.4|91.7|90.4|91.1|33902|3083671;6184|大豐電|40.65|40.7|40.4|40.65|160014|6484208;6189|豐藝|47.95|48.5|47.95|48.15|326967|15768623;6191|精成科|83.8|85.8|83.8|84.3|1867646|158481383;6192|巨路|116.5|118|116|117.5|160403|18767768;6196|帆宣|485|511|485|507|1607397|809258457;6197|佳必琪|304|321.5|304|317|1926759|605794016;6201|亞弘電|45|45|44|44.2|41768|1865769;6202|盛群|57.9|60.2|57.9|59|1482736|87928256;6205|詮欣|69.2|70.5|68.5|68.5|1230290|85073593;6206|飛捷|138|140|137|139|605160|83866783;6209|今國光|81|84.8|80.4|81.9|21793225|1791288361;6213|聯茂|550|575|545|550|13046089|7229292261;6214|精誠|182.5|184|179|182.5|1319213|239210948;6215|和椿|98|100.5|98|99.1|649473|64542319;6216|居易|20.65|20.65|20.4|20.5|198698|4071753;6224|聚鼎|78.5|83.2|77.2|77.3|1965673|157600178;6225|天瀚|60|62.5|55|57.5|81176|4701043;6226|光鼎|32.8|34|31|34|10790578|354235467;6230|尼得科超眾|107|111.5|107|110.5|39007|4299225;6235|華孚|38.95|39.7|38.95|39.3|335290|13208190;6239|力成|274|289|274|284|15260677|4337291924;6243|迅杰|39.9|40.2|39.45|39.55|529062|21027148;6257|矽格|211|225|211|221.5|17091245|3728797112;6269|台郡|76.6|78.3|73.6|75.2|21712814|1633838275;6271|同欣電|214.5|233|214.5|231|10324392|2350875323;6272|驊陞|26.15|26.25|25.1|25.15|273281|6947309;6277|宏正|77.5|79.2|77.5|78.4|90733|7105239;6278|台表科|202|204|198|200|3520542|706289211;6281|全國電|51|51.5|51|51.3|61238|3130299;6282|康舒|44.8|45.7|44.8|44.9|4853996|219388603;6283|淳安|19.95|20.2|19.85|19.95|86364|1727434;6285|啟碁|245|253|244.5|249|4339526|1082736419;6405|悅城|39.75|41.5|39.7|40.65|347659|14079136;6409|旭隼|1035|1065|1030|1030|423798|441297715;6412|群電|79.4|80.4|78.9|79.1|742585|59043908;6414|樺漢|390|399|390|396|1094835|432210906;6415|矽力*-KY|408|426.5|401.5|418.5|6257655|2611499194;6416|瑞祺電通|102|102|99.7|100.5|317251|31954688;6426|統新|260.5|272.5|257|270|2021600|537391300;6431|光麗-KY|19.9|19.9|19.6|19.6|45005|884940;6438|迅得|148.5|157.5|148.5|156|870141|134920494;6442|光聖|1630|1655|1610|1635|1814080|2956230325;6443|元晶|26|26.15|25.75|25.75|5302337|137303087;6446|藥華藥|1375|1375|1310|1310|6426071|8583880915;6449|鈺邦|234|246.5|232.5|236|1303616|311439826;6451|訊芯-KY|453.5|469.5|442|455|5338016|2438497859;6456|GIS-KY|72|72.4|70|70.4|5124609|363987009;6464|台數科|77|78|77|77.3|11115|863282;6472|保瑞|433.5|438|420|420|1140140|485206155;6477|安集|36.05|36.55|35.6|35.6|1442152|51770890;6491|晶碩|392|409.5|388|396.5|945537|377089831;6504|南六|37.1|38.35|37|37.9|41327|1552882;6505|台塑化|73.7|77.6|73.3|76.7|30357487|2299743064;6515|穎崴|6450|6910|6450|6910|548463|3699572765;6525|捷敏-KY|142|145.5|141.5|143|1087296|156081118;6526|達發|667|667|667|667|427589|285201863;6531|愛普*|936|980|923|958|4604911|4400568566;6533|晶心科|273|282.5|251|262.5|6838596|1818772661;6534|正瀚-創|90.9|91.9|90.9|91.5|25518|2331983;6541|泰福-KY|33.85|34.2|32.5|32.5|873215|28924027;6550|北極星藥業-KY|10.6|10.8|10.3|10.7|1501621|15868708;6552|易華電|24.85|24.85|24.5|24.55|118768|2920090;6558|興能高|24.65|24.95|24.5|24.6|159005|3920533;6573|虹揚-KY|17.25|17.95|17.1|17.2|225662|3893063;6579|研揚|146|150|146|150|282270|42020070;6581|鋼聯|108.5|109|108|108.5|20159|2184593;6582|申豐|32.5|32.5|31.85|32.15|46586|1496653;6585|鼎基|113.5|113.5|112.5|112.5|105922|11953554;6589|台康生技|48|49|47.9|48|676497|32609318;6591|動力-KY|42.65|42.85|42.5|42.5|87084|3713090;6592|和潤企業|59.9|60.8|59.9|60.2|640011|38565929;6598|ABC-KY|28.65|28.65|27.85|28.15|152444|4287844;6605|帝寶|138|139.5|138|138|183850|25500567;6606|建德工業|25.55|25.85|25.55|25.55|40583|1041339;6614|資拓宏宇|35.85|35.9|35.5|35.5|42463|1514154;6625|必應|76.5|76.5|75.9|75.9|73794|5617977;6641|基士德-KY|17.25|17.45|17.25|17.35|17000|295300;6645|金萬林-創|12.45|12.65|12.3|12.3|31816|396396;6655|科定|114.5|115|114.5|115|2000|229500;6657|華安|30.1|31.2|30|30.6|136999|4210093;6658|聯策|172.5|188.5|171|188.5|1023229|186867951;6666|羅麗芬-KY|44.8|44.8|44.4|44.4|21400|954513;6668|中揚光|43.35|44.15|42.85|42.85|2038606|88435470;6669|緯穎|7115|7800|7050|7800|2855090|21640964250;6670|復盛應用|288|288|277|277.5|312854|87571045;6671|三能-KY|23|23|23|23|2000|46000;6672|騰輝電子-KY|276.5|282.5|274|278.5|2152414|600736787;6674|鋐寶科技|15.8|15.8|15.8|15.8|3200|50560;6689|伊雲谷|61.8|62.1|61|61.7|115115|7063213;6691|洋基工程|610|633|610|631|512218|321290300;6695|芯鼎|48.3|49.15|48.25|48.55|298004|14461628;6698|旭暉應材|32.1|32.85|32.1|32.5|111632|3628519;6706|惠特|123.5|131|123.5|127|2362716|301904161;6715|嘉基|312.5|344|312.5|335.5|1023752|340328174;6719|力智|188.5|195|188.5|192|523266|100518355;6722|輝創|32.7|32.95|32.6|32.85|14030|459331;6742|澤米|44.1|46.8|43.9|45.6|515814|23558583;6743|安普新|27.3|28|27.3|28|212853|5920382;6753|龍德造船|140.5|142.5|140.5|142.5|908592|128727549;6754|匯僑設計|42.8|42.8|42.1|42.1|2136|90645;6756|威鋒電子|100.5|103|100|102|224751|22882924;6757|台灣虎航|55.4|55.9|55.3|55.5|747638|41580996;6768|志強-KY|63.9|65.6|63.9|64.6|381678|24822759;6770|力積電|73.6|73.7|70.4|70.8|151879084|10841368521;6771|平和環保-創|42.35|42.4|41.2|41.75|31034|1284117;6776|展碁國際|53.1|53.5|52.9|53|66588|3532596;6781|AES-KY|1140|1175|1135|1155|805166|932677050;6782|視陽|254|256|247|249.5|937730|236670311;6789|采鈺|469.5|497|467.5|490|4075023|1976516641;6790|永豐實|37.9|38.05|37.9|38|120603|4576340;6792|詠業|59.9|60|59.6|59.6|12500|748948;6794|向榮生技|77.9|77.9|76.9|76.9|11000|849800;6796|晉弘|60.3|61|59.5|59.7|94563|5678949;6799|來頡|80.6|83|80.6|81.9|162505|13317030;6805|富世達|2305|2320|2130|2285|2618566|5869587020;6807|峰源-KY|33.35|33.35|32.55|32.9|17068|558280;6830|汎銓|527|572|510|572|2997028|1647821556;6831|邁科|618|635|602|609|1084803|670227436;6834|天二科技|90.1|93.3|89.4|89.9|2064252|187747565;6835|圓裕|31.2|31.2|30.7|31|15095|467960;6838|台新藥|23.3|23.3|22.95|23|59261|1363871;6854|錼創科技-KY創|93.2|99.3|92.2|96|296904|28366814;6861|睿生光電|186.5|198|186.5|193.5|202737|39079734;6862|三集瑞-KY|139|147|139|141|161085|23007811;6863|永道-KY|108|110.5|108|109|77066|8409034;6869|雲豹能源|66.4|68|66.2|68|748621|50374983;6873|泓德能源|68.7|69.5|68.5|69|212031|14607140;6885|全福生技|23.05|24|23|23.35|475111|11177906;6887|寶綠特-KY|37.65|37.65|36.35|37.35|34100|1250850;6890|來億-KY|166.5|172|166.5|168|170793|28870740;6901|鑽石投資|15.85|16|15.4|15.45|1553628|24288611;6902|GOGOLOOK|127.5|128.5|126|127|36723|4662270;6906|現觀科|77.3|78|76|77.3|59677|4587254;6908|宏碁遊戲-創|30.3|30.4|30.25|30.3|10110|306354;6909|創控|40.8|41.7|40.8|41.15|133876|5532964;6914|阜爾運通|122|122.5|121.5|121.5|90952|11077329;6916|華凌|18.5|18.75|18.5|18.6|15690|291673;6918|愛派司|77.5|77.8|77|77.6|31582|2441754;6919|康霈*|95|97.9|90.7|91.2|18657211|1738484731;6921|嘉雨思-創|63.6|64.5|63.6|64.5|3093|197813;6923|中台|75.9|76.4|75.2|76|64367|4866958;6924|榮惠-KY創|112|115|111|114.5|38272|4307497;6928|攸泰科技|47.9|48.2|47.7|47.85|58256|2789989;6931|青松健康|41|42|40.9|41.6|57685|2389742;6933|AMAX-KY|296|314.5|296|314.5|3418616|1054552887;6934|心誠鎂|75|78.5|74.3|74.8|38810|2919840;6936|永鴻生技|32.4|32.6|32.35|32.6|13114|425683;6937|天虹|285.5|297.5|285|289|416907|121887873;6944|兆聯實業|727|730|712|719|309802|223227856;6947|台鎔科技|69.9|71.8|69.6|70.1|197956|13957597;6951|青新-創|71.7|71.7|71.7|71.7|3928|281437;6952|大武山|37.85|38.1|37.8|38.1|4015|152179;6955|邦睿生技-創|107|107|105.5|105.5|8064|856816;6957|裕慶-KY|217|229|217|220.5|85286|19087535;6958|日盛台駿|17.2|17.4|17.15|17.25|18070|310670;6962|奕力-KY|31.95|33.85|31.9|32.45|11035205|363125698;6965|中傑-KY|73.2|74.4|73|73.8|32235|2365076;6969|成信實業*-創|34.95|35.65|34.7|34.9|120191|4220464;6988|威力暘-創|11.4|11.45|11.35|11.4|53000|604450;6994|富威電力|35.95|36.3|35.4|35.75|443251|15864698;7610|聯友金屬-創|1525|1630|1485|1605|609180|960810435;7631|聚賢研發-創|145|151.5|145|147|114334|16915677;7689|大鵬科CLMX|171|176|171|175|64498|11238675;7705|三商餐飲|30.7|30.7|30.15|30.35|68074|2063336;7711|永擎|535|580|533|575|2373303|1319972809;7721|微程式|61.5|63.4|61.4|61.4|40390|2506338;7722|LINEPAY|285.5|285.5|280.5|280.5|37189|10515217;7730|暉盛-創|171|175|171|173|21200|3674465;7732|金興精密|34.75|34.75|33.8|34.1|4000|136800;7736|虎山|68.9|69.6|68.7|68.7|9059|625000;7740|熙特爾-創|127|134.5|127|132.5|126904|16525018;7749|意騰-KY|380|386|369|371|356452|134144873;7750|新代|2270|2355|2210|2345|231928|531271330;7760|享溫馨|33|33.25|32.6|33|49116|1622333;7765|中華資安|223.5|224.5|222.5|223.5|23624|5278198;7768|頌勝科技|291.5|300|287|292.5|96772|28171114;7769|鴻勁|5865|5990|5755|5870|1154455|6756541830;7780|大研生醫*|16.7|16.95|16.7|16.85|858312|14428172;7786|東方風能|117.5|118|117|117.5|70108|8243059;7788|松川精密|321|323|302.5|320.5|3576565|1124645105;7791|皇家可口|56.2|56.7|56|56|63124|3541464;7795|長廣|507|554|498|538|1291279|684743818;7799|禾榮科|370|371|365.5|370|185617|68344699;7803|雲象科技-創|19.1|19.9|19|19.3|45362|871012;7818|溢泰實業|60|60.5|59.4|60.5|137296|8212474;7821|神數|39.15|39.6|39.15|39.3|47915|1888418;7822|倍利科|901|944|901|940|132970|123013713;7823|奧義賽博-KY創|83.3|84.5|82.8|83.8|31477|2633815;7827|漢康-KY創|153|155|152|154|88106|13497988;7835|永悅健康-創|28.85|28.85|27.1|28|160920|4487618;7855|和運租車|43.2|43.2|42.9|42.95|1583587|68129887;8011|台通|16.1|16.1|15.8|15.85|294370|4673646;8016|矽創|288|302.5|288|297.5|838280|248984974;8021|尖點|435|465|430|450|8753655|3934028053;8028|昇陽半導體|242.5|256|242.5|255|3511893|884028818;8033|雷虎|187|187|183|185.5|3433718|636441195;8039|台虹|328|334.5|309.5|319|37385107|12079235406;8045|達運光電|52.3|52.7|51.1|51.3|163376|8496574;8046|南電|1260|1335|1220|1225|18224604|23278422005;8070|長華*|50.2|50.8|50.1|50.3|1384859|69865646;8072|陞泰|26.25|26.45|26.15|26.2|100362|2632103;8081|致新|255.5|259.5|255.5|259.5|306798|79203962;8101|華冠|11.95|11.95|11.8|11.95|24781|294035;8103|瀚荃|120.5|127.5|116.5|126.5|17338178|2124436611;8104|錸寶|30.9|31.15|30.85|31.05|220652|6846383;8105|凌巨|16|16.35|15.6|15.85|5818683|92410133;8110|華東|46|46|45|45.15|3156158|143385075;8112|至上|91.5|91.7|90.5|91.3|5385732|490516572;8114|振樺電|194.5|196.5|193|196|326148|63743068;8131|福懋科|63.5|64.1|63.2|63.5|1460699|92870792;8150|南茂|89.3|96.3|89.3|93.2|49570952|4640667951;8162|微矽電子-創|62.6|63.7|62.1|62.8|98639|6191200;8163|達方|30.9|31.8|30.9|31.2|517830|16252552;8201|無敵|11.85|11.95|11.6|11.9|39351|466086;8210|勤誠|970|1010|970|990|1623015|1612583114;8213|志超|32.95|33.8|32.95|33.5|470796|15805677;8215|明基材|25.3|25.95|25.2|25.25|501355|12710406;8222|寶一|39.6|39.9|38.5|38.5|668463|26045675;8249|菱光|41.85|42|41|41|266325|11021803;8261|富鼎|179.5|185|179.5|182|2345742|429068477;8271|宇瞻|228.5|232|226|226|2198827|501470624;8341|日友|75.6|75.9|75.3|75.4|240660|18182340;8367|建新國際|40.3|41|40.3|41|14264|580459;8374|羅昇|81.1|82.5|80.7|80.7|197771|16109476;8404|百和興業-KY|16.25|16.35|16.15|16.35|268250|4357678;8411|福貞-KY|12.9|12.9|12.75|12.9|87342|1122556;8422|可寧衛*|26.8|27|26.75|26.75|3772736|101216267;8429|金麗-KY|6.06|6.06|6|6.01|63219|380732;8438|昶昕|72|72.8|71.6|72.1|130634|9430950;8442|威宏-KY|45.45|45.85|45.15|45.4|54265|2468677;8443|阿瘦|11.4|11.4|11.4|11.4|2366|26901;8454|富邦媒|247|249|245|247|275198|67949874;8462|柏文|167.5|172|167|171.5|65089|11011402;8463|潤泰材|21.25|21.4|21.25|21.3|40008|851070;8464|億豐|370|375|370|372.5|306415|114327493;8466|美吉吉-KY|15.6|15.7|15.5|15.55|30256|470892;8467|波力-KY|91.8|92.4|91.8|92.4|3053|281156;8473|山林水|45.9|46.6|45.9|46.3|550993|25548049;8476|台境*|19.45|19.6|19.25|19.35|253978|4924383;8478|東哥遊艇|140.5|142.5|140.5|142|97545|13794875;8481|政伸|40.85|41|40.85|41|6062|247917;8482|商億-KY|48.3|48.3|48.3|48.3|1199|57682;8487|愛爾達-創|71|71|70.5|70.5|8735|617289;8488|吉源-KY|9.92|9.95|9.82|9.92|6000|59270;8499|鼎炫-KY|265|266|259|259|20224|5273498;8926|台汽電|55.8|57|55.8|56.7|1394325|78949866;8940|新天地|15.4|15.95|15.3|15.5|75617|1168886;8996|高力|1175|1200|1150|1175|2309421|2719676985","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1788479685880,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1788219197929,"fetchedAt":1788219197923,"id":"0a2272e6d4c7f56ee8d42dd6","instCsv":"1101|-5028783|-300585|63864;1102|127483|36000|-231213;1103|-178917|0|-4000;1104|23475|0|-15000;1108|-58000|0|0;1109|-29000|0|-1003;1110|-31000|0|2000;1201|-212849|0|-3000;1203|-14000|0|0;1210|-818748|0|1423;1215|-75753|0|-3240;1216|3932482|-1162069|-442786;1217|-55000|0|-33000;1218|-256950|0|-1385;1219|-45947|0|-2000;1220|5000|0|-1004;1225|-18000|0|0;1227|-913940|0|22;1229|-849|0|10229;1231|-39000|0|-3139;1232|-12050|0|-2000;1233|-11000|0|0;1234|-55000|0|-311;1235|-4000|0|0;1236|6000|0|0;1256|-64000|0|0;1301|24980127|-56|1104843;1303|10702601|1191948|1041815;1304|1819843|0|53222;1305|292499|0|95000;1307|123000|0|-15541;1308|706182|0|14272;1309|402243|0|57253;1310|1296083|0|3000;1312|14188130|0|436949;1313|1598573|0|24604;1314|10820460|0|33538;1315|-13000|0|0;1316|-33890|0|-2000;1319|368390|1000|9700;1321|-126000|0|-2020;1323|-6107|0|-2000;1324|-4000|0|0;1325|6000|0|0;1326|18151932|-68051|1111847;1337|14286|0|-1000;1338|-12000|0|-2000;1339|-34000|0|5930;1340|-2000|0|0;1341|-2000|0|-1000;1342|-5880|0|-758;1402|440824|-44801|344328;1409|1326545|0|-43949;1410|3000|0|0;1413|-7000|0|1000;1414|-33387|0|5000;1416|21470|0|0;1417|-55000|0|-1000;1418|-4000|0|0;1419|-26000|0|-2000;1423|1000|0|0;1432|-1000|0|0;1434|542941|0|-5000;1435|2000|0|0;1436|-13914|0|-1000;1437|112000|0|-2000;1438|-9000|0|-1000;1439|-12000|0|0;1440|286218|0|-47725;1441|-2000|0|-1000;1442|-94000|0|956;1443|-5000|0|0;1444|-103236|0|-4000;1445|-9000|0|0;1446|-23000|0|-1000;1447|-158902|0|-1000;1449|58000|0|-411;1451|-85000|0|0;1452|-12013|0|0;1453|4000|0|-9000;1454|-9000|0|0;1455|292879|0|-3044;1456|-8000|0|1000;1457|-3000|0|-1000;1459|-28352|0|-4000;1460|-58307|0|-1000;1463|-1000|0|0;1464|7000|0|0;1465|13164|0|0;1466|69000|0|-2000;1467|-28918|0|-1000;1468|-11000|0|2000;1470|-2000|0|0;1471|-11000|0|-2000;1472|-800|0|0;1473|-2000|0|-1000;1474|-18000|0|4000;1475|-4000|0|0;1476|-256235|68000|-17036;1477|99969|8000|-11701;1503|-564189|0|-49023;1504|-444732|0|-28242;1506|-14000|0|-1000;1512|-3000|0|0;1513|-1568752|0|-125142;1514|-375832|0|-17088;1515|-260622|0|-2204;1516|-4000|0|0;1517|-21000|0|-1089;1519|-683446|-8803|-49598;1521|1000|0|-1000;1522|-12000|0|-5000;1524|52114|0|0;1525|-7000|0|0;1526|-22644|0|0;1527|-2000|0|0;1528|-131820|0|-3;1529|-250421|0|0;1530|-4000|0|1000;1531|-315000|0|1000;1532|-54638|0|4000;1533|-77000|0|2000;1535|-9000|0|2000;1536|-196850|0|521;1537|-12000|0|0;1539|-10000|0|0;1540|3000|0|-2000;1541|-2000|0|0;1558|18052|0|0;1560|-143706|0|-16971;1568|-21000|0|-2421;1582|-37430|0|-10176;1583|-9840|0|-2000;1587|-21000|0|-59;1590|16399|-203|-6599;1597|-1645868|0|32547;1598|-41771|0|-1000;1603|18969|0|-12000;1604|-53558|0|-6000;1605|1496455|0|-163083;1608|666435|0|-40245;1609|70036|0|-30346;1611|-156617|0|6980;1612|-14637|0|-19800;1614|-15000|0|0;1615|-31000|0|-8000;1616|-15986|0|0;1617|-5000|0|-3788;1618|-32343|0|-2022;1623|-17833|0|0;1626|-12000|0|2000;1702|18000|0|-2087;1707|-97149|0|-10369;1708|143861|0|41105;1709|-3728778|0|-192999;1710|2458612|0|70981;1711|-205854|0|-11044;1712|826|0|-26217;1713|-16940|0|0;1714|1535204|0|47847;1717|12571379|3450000|949619;1718|4907565|0|53014;1720|-118200|0|-4044;1721|50613|0|2000;1722|930047|0|797;1723|49000|0|-1892;1725|-6000|0|0;1726|-24000|0|2000;1727|1393488|0|23490;1730|0|0|0;1731|-5000|0|0;1732|-10000|0|0;1733|-59961|0|1000;1734|-47616|0|-7000;1735|14000|0|634;1736|10000|0|-1000;1737|-55007|0|-1000;1752|-4000|0|0;1760|-54000|0|0;1762|-11000|0|-1000;1773|-115024|0|10512;1776|0|0|7000;1783|8000|0|-2000;1786|-100000|0|-98147;1789|-43999|0|-9000;1795|-332261|0|-12938;1802|-2264689|47000|-19886;1805|-19000|0|0;1806|10181|0|-3000;1808|-488000|0|63000;1809|145149|0|-1001;1810|-207471|0|-3208;1817|-9000|0|-1230;1903|-32000|0|-1470;1904|419350|0|10696;1905|334086|0|-4425;1906|-1495|0|1000;1907|89125|0|6000;1909|867074|0|24085;2002|-4683210|-164168|-480342;2006|-78572|-2000|-13312;2007|-67000|0|-1000;2008|-6000|0|0;2009|-57770|0|1484;2010|175795|0|6000;2012|-10000|0|0;2013|-13000|0|-1174;2014|-200077|0|-9000;2015|-33000|0|-5000;2017|-2990|0|0;2020|-7000|0|-1000;2022|-71988|0|0;2023|1354310|0|-204060;2024|-4000|0|0;2025|-317104|0|2000;2027|-3053020|4088000|-61682;2028|-35000|0|2000;2029|16188|0|-1000;2030|-405678|0|54462;2031|-290397|0|4908;2032|-43833|0|10846;2033|-278735|0|-1331;2034|297560|0|-11001;2038|33500|0|-1000;2049|172155|-435000|-13903;2059|68325|-33850|4024;2062|-69419|0|-1493;2069|-57382|0|6000;2072|-18000|0|0;2101|-953230|0|-63279;2102|22000|0|-1000;2103|209974|0|-16345;2104|1382638|0|-31000;2105|269000|-26000|-258904;2106|-22580|0|-4087;2107|9955|0|-12000;2108|96977|0|4693;2109|-49134|0|0;2114|3000|0|-3000;2115|-7000|0|0;2201|1808364|0|173606;2204|80288|0|-125;2206|-170238|0|-4000;2207|-19391|-9005|-1744;2208|-61595|0|-4000;2211|-2000|0|-7409;2227|-11225|0|0;2228|77|0|0;2231|-32000|0|-110;2233|13128|0|4113;2236|-74240|0|-6;2237|-18919|0|0;2239|-8000|0|-1284;2241|-32122|0|430;2243|1000|0|0;2247|8929|0|0;2248|-18000|0|1000;2250|1000|0|0;2254|14000|0|-1000;2258|7000|0|-4944;2301|-4476948|330974|81945;2302|140659|0|5301;2303|-12716120|6339869|-1125910;2305|546194|0|18884;2308|271930|-160328|-12034;2312|2534949|0|145000;2313|6413125|1266000|220708;2314|-2000|0|0;2316|-278085|0|-89318;2317|-3855072|166574|-370220;2323|-501894|0|-57588;2324|11724302|0|-45967;2327|-13468029|-3641525|183484;2328|206465|0|29472;2329|-206367|0|-55324;2330|-4554240|-961130|-178996;2331|108957|0|-17085;2332|-3756746|0|-106434;2337|4013863|0|201061;2338|-826000|0|-61056;2340|-283700|0|-6259;2342|-281975|0|885;2344|13528303|249036|1663268;2345|-284371|-1041007|8681;2347|-937735|867000|-154592;2348|-94462|0|0;2349|-145555|0|-1000;2351|1280709|0|-99098;2352|493969|0|-40476;2353|4039741|923000|-176042;2354|5296707|0|509315;2355|-317785|0|-29092;2356|5121318|775965|780386;2357|986268|224789|82545;2359|33508|0|-29500;2360|300416|-33205|14045;2362|125071|0|-2028;2363|-529745|0|-75294;2364|-112517|0|0;2365|-100000|0|-2000;2367|232915|0|-39037;2368|-940639|1662014|-656858;2369|-2076943|0|-91943;2371|-1093116|0|66158;2373|-18000|0|0;2374|-11600|0|-4160;2375|-183583|0|-39958;2376|1325238|442991|-50;2377|7426478|-23000|732382;2379|-78062|131495|-22849;2380|14000|0|0;2382|2660019|1450963|-317765;2383|151663|-188105|16751;2385|393371|10000|-51918;2387|21000|0|-12063;2388|-845674|0|-50841;2390|-126028|0|-1000;2392|1033579|0|75879;2393|240095|1000|-132854;2395|95407|42000|-11411;2397|-92985|0|1000;2399|-656364|0|-6658;2401|-746718|0|-61659;2402|279667|0|158876;2404|-376919|137000|-10833;2405|-13829|0|-2000;2406|-169901|0|-6285;2408|7647288|10764|199066;2409|41264263|0|-59668;2412|-535580|189944|-32000;2413|-129000|0|891;2414|-42000|0|-2000;2415|-11973|0|-701;2417|8098|0|2000;2419|12453|0|-7058;2420|-89075|0|1899;2421|9431027|0|225277;2423|-16000|0|-2000;2424|-6000|0|0;2425|-70919|0|0;2426|133152|0|26623;2427|-28000|0|0;2428|-581419|-13000|-11545;2429|20612|0|0;2430|-7000|0|-1000;2431|-49118|0|1000;2432|-4000|0|3255;2433|-6000|0|-1000;2434|162563|0|-9000;2436|-1547079|0|-51983;2438|-7000|0|0;2439|-244075|0|-16027;2440|-24766|0|-1000;2441|-2262293|0|-263243;2442|-659000|0|-2000;2444|5000|0|-1000;2449|-16651526|2583740|-1068213;2450|-56000|0|-9000;2451|-156295|-2000|26315;2453|59550|0|-1000;2454|-613435|-329089|-12163;2455|2300276|1511000|-287673;2457|-169591|0|5001;2458|-749232|0|-73075;2459|-780|0|0;2460|-15975|0|-1000;2461|-130212|0|4000;2462|-58665|0|-1526;2464|100083|0|-21003;2465|-131683|0|0;2466|-245833|0|1000;2467|-65686|33000|-23700;2468|-2000|0|0;2471|66000|0|5000;2472|405588|-603000|-30781;2474|1170556|7000|-103772;2476|-5977|-7000|40958;2477|-240000|0|-4998;2478|-491347|-24000|-27875;2480|35901|0|-1684;2481|-5151500|33000|-327038;2482|-3000|0|441;2483|-262624|0|0;2484|351862|0|16198;2485|-475164|0|12111;2486|202801|0|5318;2488|-28363|0|-1563;2489|13501498|0|474863;2491|58000|0|2000;2492|2379273|0|-1485851;2493|473408|0|-888;2495|32143|0|-4421;2496|-1800|0|0;2497|-62000|0|-768;2498|-1133319|0|-43865;2501|-874378|0|-7904;2504|-537000|0|-584426;2505|-95000|0|-2000;2506|-67000|0|0;2509|14988|0|0;2511|-564000|0|-11000;2514|-41000|0|-1868;2515|1016954|0|-4054;2516|-18794|0|8000;2520|110029|0|-138492;2524|-17000|0|-1000;2527|-216825|0|-1981;2528|30000|0|-4000;2530|-981099|0|9000;2534|-158694|0|15000;2535|-3286|0|2825;2536|-1022926|0|2000;2537|140616|0|-919;2538|-399000|0|0;2539|515869|0|-83274;2540|-440532|0|-75910;2542|-1803408|1016000|216155;2543|536563|0|-80174;2545|-52061|0|-2000;2546|8418|0|0;2547|-1249000|0|-28611;2548|-1040816|0|-271;2597|28116|0|-2353;2601|-396309|0|-1000;2603|-289998|202984|-174107;2605|-542897|0|43218;2606|4190560|0|89365;2607|-6287|0|4121;2608|-69000|0|-4212;2609|14787981|-36805|605004;2610|-2300943|667000|-125022;2611|-64789|0|2000;2612|-104471|0|-6062;2613|-151241|0|-3000;2614|-179425|0|-8000;2615|-5468333|0|-63580;2616|-10000|0|-1000;2617|594028|0|-14120;2618|605731|492000|-656136;2630|16672|0|-63464;2633|-2253363|152000|-14000;2634|-3430019|-2000|-376188;2636|-71685|0|7279;2637|412110|-2000|38401;2642|-5000|0|0;2645|-648904|0|-20057;2646|60223|0|-15350;2701|-33000|0|0;2702|-16000|0|1000;2704|-453000|0|34000;2705|-5000|0|0;2706|-40000|0|-9000;2707|-222000|0|2911;2712|-1000|0|-1000;2722|-11000|0|-2000;2723|256640|0|13000;2727|123590|-71000|-7000;2731|9000|0|-2000;2739|9000|0|-6000;2748|10000|0|-1000;2753|53955|0|1000;2762|-70000|0|1000;2801|6043440|607896|-50158;2812|4596509|-9000|-43208;2816|38140|0|18000;2820|-1743020|0|-21050;2832|-297732|0|3016;2834|31632834|-3107408|-37318;2836|-1456000|0|26000;2838|-17166|0|-27209;2845|4038000|0|1805661;2849|-293000|0|-11000;2850|-92775|0|-4602;2851|453194|0|-185995;2852|-134000|0|-1000;2855|569174|418000|0;2880|17746652|-2221472|-1412811;2881|-1983166|1458878|-276264;2882|7894140|2495864|-123110;2883|29874112|256780|-1164601;2884|12893565|1554000|-2075240;2885|7731309|-1361580|-530808;2886|6279814|-1971164|-1048757;2887|35113822|1227286|-1177813;2889|8144285|0|-22262;2890|23141421|130825|-1217520;2891|508319|3217753|-899546;2892|27774983|-428163|-234754;2897|-2000|0|101000;2901|0|0|-1000;2903|-25000|0|-8000;2904|-4000|0|0;2905|544394|0|-84000;2906|2000|0|1000;2908|-28113|0|-1000;2910|-1000|0|-1000;2911|-11000|0|-1000;2912|-41693|-301000|-15370;2913|194000|0|-6000;2915|-838895|0|-247528;2923|-154000|0|6574;2929|-18000|0|0;2939|-2000|0|0;2945|-1000|0|0;3002|-5000|0|9;3003|-423256|0|-35105;3004|-34393|0|2659;3005|926500|-1000|-20617;3006|4436854|0|363295;3008|-508716|499989|-85345;3010|82000|0|942;3011|-68000|0|0;3013|-210236|0|-18305;3014|-483616|0|-1345;3015|-75000|0|-1102;3016|70276|0|101819;3017|494312|-161104|5734;3018|-1000|0|0;3019|1669111|0|274474;3021|-16000|0|-1000;3022|-6890|0|-14588;3023|116080|0|-22340;3024|958500|0|13000;3025|-60015|0|-224;3026|-257802|865000|-108095;3027|-10000|0|914;3028|-92149|0|-9179;3029|699355|1000|-634;3030|-77154|0|-22044;3031|0|0|-1668;3032|152940|0|-6000;3033|-757775|0|-153969;3034|62940|464995|-51184;3035|-474843|0|-208399;3036|-628540|-2000|-248954;3037|2206912|44000|-99410;3038|-6000|0|-1000;3040|-5000|0|-1000;3041|-80999|0|742;3042|4752212|0|-128164;3043|9000|0|-2000;3044|91366|-483000|-50227;3045|2566945|194974|-297342;3046|-177000|0|-3359;3047|-20000|0|-404;3048|-244752|0|-7782;3049|-8536982|0|36212;3050|-21814|0|23000;3051|-69985|0|-242;3052|-167000|0|0;3054|3000|0|0;3055|-109539|0|-2;3056|-289585|0|4000;3057|-14000|0|0;3058|89000|0|0;3059|-16208|0|-25421;3060|-332778|0|-1470;3062|9000|0|-11594;3090|457826|-17000|-44922;3092|-20000|0|0;3094|424727|0|4962;3130|-10000|0|0;3135|-22048|0|23279;3138|-23025|0|-1422;3149|-968427|0|-17300;3150|0|0|0;3164|0|0|-1000;3167|209546|0|-5435;3168|-1000|0|0;3189|-5615906|-3203000|215128;3209|-2312200|0|-183047;3229|-314773|0|0;3231|-4651544|1211957|216223;3257|-34000|0|0;3266|-18000|0|-1000;3296|-3000|0|2000;3305|-880860|0|-86796;3308|33000|0|3000;3311|-44000|0|-3000;3312|-96550|0|-3744;3321|-152000|0|1000;3338|12294|0|0;3346|-96000|0|-50;3356|-1943|0|1012;3376|-445898|65408|-93469;3380|-755998|0|41940;3406|598804|616000|-100003;3413|-1351828|-85000|-38663;3416|-48830|0|9100;3419|-8000|0|0;3432|-5000|0|0;3437|-25000|0|-1000;3443|-41758|-41001|65007;3447|61000|0|0;3450|1864370|679000|-726;3481|-12026228|-4106|-4584243;3494|-7000|0|0;3501|-45000|0|-4000;3504|-301089|0|10497;3515|-9965|0|-53;3518|23008|0|-2000;3528|-29875|0|-1000;3530|-30970|0|436;3532|-747|16000|-34350;3533|-275691|-1102|-23410;3535|-81000|0|-2438;3543|1199194|0|-75854;3545|-41075|0|-5289;3550|-453751|0|311;3557|-7630|0|0;3563|-69487|0|-18858;3576|2289773|0|-102000;3583|-460900|0|-45727;3588|-14963|0|2783;3591|54072|0|-4000;3592|-275857|0|-1469;3593|-100|0|0;3596|-1139574|0|-2207;3605|-1946248|434000|28472;3607|-34000|0|0;3617|217357|-8000|-1383;3622|-47000|0|-7270;3645|-3202000|0|-36459;3652|-32000|0|-3000;3653|-64129|151496|5598;3661|71132|117008|27436;3665|280491|-25001|-44123;3669|-36000|0|0;3673|-223430|0|-37876;3679|-7000|0|1000;3686|-4000|0|-2000;3694|-5000|0|0;3701|50675|0|712;3702|317278|-86000|-340841;3703|-239824|0|-88229;3704|-1006000|0|-4867;3705|-6000|0|-2000;3706|-411060|473600|354614;3708|131039|0|-3221;3711|-8938916|-1648492|-444201;3712|143300|0|-1000;3714|-517148|0|11680;3715|-3516036|0|-132481;3716|-116000|0|-7000;3717|-513000|0|733;4104|-17000|0|-1000;4106|-10000|0|-1000;4108|-9000|0|-2455;4119|58261|0|0;4133|3000|0|0;4137|-88769|0|-4534;4142|-251000|0|-5459;4148|-16000|0|2000;4155|34000|0|13000;4164|-300037|0|-1427;4169|-4000|0|0;4178|-42000|0|-1000;4190|0|0|-2000;4195|-6000|0|-2213;4306|-106000|0|-92000;4414|16000|0|0;4426|-14000|0|-3000;4438|-32257|0|220;4439|-5000|0|-2000;4440|18000|0|2000;4441|-5000|-30000|-48000;4526|-163903|0|7212;4532|-190000|0|-2780;4536|-268000|0|-3423;4540|-370186|0|-287;4545|-7000|0|2000;4551|-77606|-16000|-297;4552|-17000|0|0;4555|-57000|0|-7384;4557|-13000|0|0;4560|-108000|0|-3000;4562|10030|0|-4;4564|12000|0|-678;4566|-156956|0|-548;4569|-23000|0|0;4571|-77000|0|0;4572|-11000|0|0;4576|53000|0|24355;4581|-1000|0|0;4582|-13950|0|-3000;4583|-9345|0|21;4585|-42000|0|-5729;4588|-18000|0|0;4590|-67000|0|-1386;4720|128996|0|-1;4722|645|0|-11033;4736|-33983|100000|3000;4737|2000|0|0;4739|-195860|0|-13258;4746|-214700|-110000|-128;4755|-33000|0|-1000;4763|1621551|1000|63305;4764|-149908|0|-10688;4766|-16999|0|-10021;4770|-82522|0|3574;4771|260432|0|5959;4807|25000|0|1000;4904|1047502|-28024|-261101;4906|-1068000|0|45274;4912|-100596|0|0;4915|-30000|0|-9826;4916|-171020|0|-14409;4919|252789|0|-1743;4927|-1108453|0|16049;4930|0|0|0;4934|-136000|0|0;4935|-41000|0|-1000;4938|3238235|62969|134612;4942|-5000|0|-1034;4949|212000|0|0;4952|17050|0|0;4956|-315956|0|980;4958|2178402|1230006|586905;4960|0|0|85;4961|29828|0|-2573;4967|383743|0|16819;4968|-17000|0|2383;4976|-196077|0|1546;4977|-302178|0|-26876;4989|-1429783|0|-45958;4994|-5000|0|-1000;4999|-4000|0|562;5007|-14000|0|-1000;5203|-28024|0|-567;5215|-19000|0|-2000;5222|-68753|0|-2243;5225|39060|0|712;5234|-134508|0|-7760;5236|-8320|0|-1228;5243|39810|0|-8920;5244|-32700|0|0;5258|-204833|0|753;5269|-61609|30000|1998;5283|7630|0|-6000;5284|75000|0|-2517;5285|-203000|0|2000;5288|12000|5000|1899;5292|9247|0|-18511;5306|-26000|0|-1000;5388|-832227|0|-132491;5434|-466018|113000|10712;5469|-102788|0|-8687;5471|-136241|0|9485;5484|-41000|0|0;5515|-57001|0|-16352;5519|-142385|0|-1151;5521|-315000|0|-16138;5522|-665230|-1000|-6191;5525|-43000|0|-1000;5531|-336000|0|6000;5533|-17000|0|0;5534|-26900|0|-471;5538|-5000|0|0;5546|-7000|0|-2000;5607|-234953|0|11000;5608|-810008|0|1500;5706|53353|0|-1000;5871|2259380|-589020|-225218;5876|-680064|-958056|-516616;5880|8441005|39841|-60506;5906|-1000|0|0;5907|-13000|0|0;6005|-1870735|-3000|0;6024|51621|0|-1000;6108|-1320621|0|-3443;6112|26638|0|4872;6115|-109000|0|-4000;6116|-1506793|0|35456;6117|-40000|0|-140;6120|-200406|0|-906;6128|-7000|0|-4000;6133|-36000|0|1000;6136|-93000|0|-1000;6139|-419321|-16000|-49141;6141|-386880|0|3000;6142|-130180|0|-2000;6152|-228667|0|-6000;6153|-797885|0|35657;6155|-101962|0|0;6164|-67486|0|3000;6165|660050|0|-2000;6166|92201|0|8341;6168|405643|0|753;6176|-438986|0|-7608;6177|-142000|0|37000;6183|-21000|0|-1000;6184|-45000|0|-1000;6189|-2199|0|-1758;6191|-30423|13000|-4134;6192|-9629|0|0;6196|-193431|4000|-8420;6197|-192567|0|13936;6201|-7000|0|-2000;6202|-135000|0|-10706;6205|212426|0|-723;6206|109023|0|-86105;6209|-29941|0|320983;6213|-859228|-850000|-16237;6214|1148044|0|-5474;6215|85909|0|-364;6216|-100000|0|336;6224|384373|0|39000;6225|30000|0|0;6226|1444700|0|-14953;6230|1000|0|0;6235|87368|0|-3666;6239|-6544963|0|-689659;6243|-90933|0|-543;6257|-5373298|98000|-703958;6269|-282080|0|1627531;6271|184329|-701000|-115187;6272|-347000|0|-4504;6277|-58730|0|-1346;6278|231217|10000|-54581;6281|-3000|0|0;6282|6024|0|-183916;6283|-27000|0|0;6285|-320060|-126630|-66247;6405|-24000|0|-1000;6409|-47139|44000|3308;6412|-125459|0|-10305;6414|-41171|0|8250;6415|-1062143|-20000|-75232;6416|14782|0|3000;6426|299347|0|-169002;6431|-5000|0|2000;6438|-35481|0|-9830;6442|236903|-66000|5820;6443|-440000|0|28608;6446|-1738809|4097|-64712;6449|-8677|0|-8755;6451|-153393|0|1077;6456|-280258|0|-168422;6464|-12000|0|2000;6472|-288149|185000|-6268;6477|-111913|0|-674;6491|423341|0|16602;6504|-2000|0|0;6505|2615029|1000|256907;6515|-14675|-16000|-3346;6525|-267335|0|-5433;6526|4119|0|-9071;6531|415214|12000|-21001;6533|12000|0|-1623;6534|-30000|0|-139;6541|-295000|0|2169;6550|-138708|0|3000;6552|-28000|0|3000;6558|-65000|0|-1000;6573|-216000|0|-1000;6579|-64950|0|22755;6581|-11000|0|0;6582|-15000|0|-1000;6585|-25000|0|-1483;6589|-310000|0|-1558;6591|-13000|0|53;6592|-198200|0|-4855;6598|-57000|0|-2000;6605|39953|0|1000;6606|-25000|0|0;6614|-10000|0|0;6625|-30000|0|962;6641|-5000|0|-124;6645|0|0|902;6655|0|0|0;6657|-3970|0|0;6658|102098|0|3172;6666|-3000|0|0;6668|-36221|0|0;6669|-336977|-66101|105132;6670|335248|0|1455;6671|-1000|0|1000;6672|-821603|-3000|-69357;6674|5000|0|-1000;6689|-2000|0|0;6691|-62565|0|-2855;6695|-68996|0|0;6698|32000|0|0;6706|103318|0|-4411;6715|-92945|0|-46639;6719|-273439|0|-14017;6742|7000|0|0;6743|-98040|0|-1000;6753|249225|0|-16023;6754|-2000|0|-1000;6756|-15000|0|907;6757|250050|0|-26000;6768|26000|-22000|-6000;6770|73709717|0|2740358;6771|-2000|0|339;6776|-29000|0|-3076;6781|25125|0|8207;6782|-282928|0|26067;6789|-114758|0|-4337;6790|-78000|0|-865;6792|2000|0|0;6794|-3000|0|0;6796|5000|0|0;6799|-8002|0|-552;6805|1108091|-495000|-27218;6807|-2000|0|0;6830|129948|0|7078;6831|166690|-119000|3865;6834|-367253|0|5518;6835|0|0|-1000;6838|-19000|0|0;6854|-39000|0|-5746;6861|-34222|0|-5325;6862|-17000|0|-1961;6863|-13925|0|0;6869|-68030|0|-7330;6873|-226127|0|-7000;6885|-84055|0|-2000;6887|3000|0|0;6890|-25500|0|-1515;6901|-511000|0|8000;6902|-27000|0|0;6906|-47900|0|-302;6908|-2000|0|-1000;6909|-8000|0|0;6914|-25200|0|0;6916|3000|0|0;6918|8000|0|-1000;6919|-7650465|-48175|172134;6921|-1000|0|980;6923|-16000|0|-50;6924|-7000|0|3985;6928|-9000|0|0;6931|-9000|0|-1000;6933|574477|0|26230;6934|-3000|0|0;6936|-2000|0|-1000;6937|-28106|0|-15409;6944|-13860|0|1403;6947|-34000|0|0;6951|-4000|0|1652;6952|-2000|0|0;6955|-2000|0|-1000;6957|-61969|0|-3000;6958|-22000|0|2000;6962|255605|0|-10266;6965|-10000|0|0;6969|-6000|0|-302;6988|-6000|0|4000;6994|-182000|0|5997;7610|10305|0|-772;7631|-7000|0|0;7689|14129|0|0;7705|2000|0|-1000;7711|274203|0|64233;7721|-5000|0|1000;7722|-1066|0|-1411;7730|-35000|0|-163;7732|0|0|-1000;7736|-4000|0|-1000;7740|9242|0|-524;7749|-39411|0|-1147;7750|40135|0|-2052;7760|0|0|0;7765|-10000|0|0;7768|22000|0|0;7769|-246230|-327001|-9060;7780|-240000|0|-10490;7786|-11000|0|2000;7788|484659|0|-117240;7791|-3000|0|0;7795|-234577|0|-15078;7799|-96482|0|0;7803|5000|0|0;7818|-34000|0|6000;7821|4000|0|0;7822|-59500|0|-8594;7823|1000|0|0;7827|9963|0|3698;7835|11000|0|-38870;7855|-14000|0|0;8011|-49000|0|-1000;8016|-186896|0|-2043;8021|-1802544|0|-12937;8028|1023899|-449000|-33280;8033|-367098|0|4141;8039|-2995837|8000|295298;8045|-26000|0|14;8046|742097|-521000|-124659;8070|-685591|-23000|-13483;8072|-25000|0|0;8081|-188000|1000|-11574;8103|207150|0|39197;8104|-10000|0|-1000;8105|-2099447|0|-616132;8110|393000|0|-2341;8112|-1104757|0|-86373;8114|-96000|0|-1157;8131|301904|0|-9547;8150|-4039922|50000|-115478;8162|-2000|0|804;8163|-203112|0|-203;8201|-4000|0|0;8210|-495357|-50000|-23601;8213|111526|0|-3519;8215|-372982|0|-1155;8222|3120|0|-3000;8249|8059|0|-1000;8261|-174410|0|-49416;8271|-693155|0|-32034;8341|-12982|0|-5803;8367|-3000|0|-1000;8374|-15410|0|-11176;8404|82000|0|-2000;8411|-16000|0|-6000;8422|122000|-7000|-1173;8429|-4000|0|0;8438|-29000|0|-1000;8442|19000|0|-47000;8443|-1000|0|0;8454|52784|0|-973;8462|-33122|0|3000;8463|-15000|0|-1000;8464|83470|25000|-4058;8466|6000|0|0;8467|-2000|0|0;8473|-18096|0|-15463;8476|-39000|0|0;8478|21861|0|-32000;8481|0|0|0;8482|-3000|0|0;8487|-3000|0|2000;8488|0|0|0;8499|-29000|0|-1469;8926|-384060|0|-6381;8940|-4000|0|0;8996|-559539|-1000|-72422;9103|104000|0|-200;9105|8081100|0|88569;9136|-15000|0|552;9802|-55058|0|61000;9902|-3000|0|0;9904|7527902|41000|-146637;9905|-12000|0|-1000;9906|1000|0|-2000;9907|-25530|0|-9000;9908|-46000|0|-3155;9910|-394974|18000|44841;9911|-92000|1000|-12000;9912|13000|0|-1000;9914|-416487|0|12900;9917|-415984|0|-73000;9918|-1000|0|0;9919|49000|0|-2000;9921|270511|0|-38852;9924|-4600|0|-13000;9925|-1610781|0|52000;9926|-5000|0|0;9927|-34000|0|86000;9929|-1000|0|0;9930|-9000|0|-8234;9931|-8000|0|-890;9933|-390256|0|-31709;9934|-261510|0|14000;9935|-9160|0|0;9937|-18000|0|-2000;9938|-179778|0|-23027;9939|255160|-124000|-890;9940|-289000|0|17651;9941|196000|292000|-74787;9942|-38610|0|0;9943|16000|0|0;9944|-2000|0|-1000;9945|-682674|0|-16615;9946|-162998|0|0;9955|-116674|0|0;9958|134437|0|-10000;0056|9254663|0|26374278;0061|-14000|0|34812;0057|81|0|-2000;0051|0|0|-3556;0053|1001|0|-11016;0055|12973|0|-190938;0052|-773897|0|-1315202;0050|-16048053|1577000|-8372957","itemType":"DT_MARKET_DAY","marketDate":"20260831","name":"日線快取 20260831","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1042,"recordsCsv":"1101|台泥|24.3|24.45|24.05|24.4|557094159|13584670929;1102|亞泥|34.4|34.7|34.3|34.55|7813854|269567880;1103|嘉泥|13.2|13.2|13.1|13.2|344564|4533327;1104|環泥|26.45|26.8|26.45|26.65|8828367|235283268;1108|幸福|11.75|11.75|11.65|11.7|136398|1593161;1109|信大|13.5|13.6|13.4|13.45|108642|1464736;1110|東泥|15.85|15.95|15.8|15.95|304034|4832291;1201|味全|12.25|12.3|12.15|12.25|372064|4544720;1203|味王|44.65|44.65|44.1|44.1|20593|913584;1210|大成|52.1|52.2|51.4|51.4|2190061|113002339;1213|大飲|7.7|7.7|7.31|7.31|4243|31974;1215|卜蜂|109|109.5|107|107.5|1093819|118016153;1216|統一|75.7|76.2|75.1|76.2|14437589|1097355829;1217|愛之味|10.05|10.05|9.93|9.99|320156|3188519;1218|泰山|14.5|14.65|14.45|14.5|1093224|15896629;1219|福壽|11.35|11.55|11.35|11.45|173330|1989358;1220|台榮|10.9|10.9|10.75|10.75|215591|2330970;1225|福懋油|25.25|25.75|25.25|25.7|56130|1434841;1227|佳格|28.65|28.85|28.4|28.85|1522322|43497420;1229|聯華|42|42.25|41.8|41.8|1529519|64129567;1231|聯華食|80.6|80.9|80.4|80.5|203528|16401830;1232|大統益|156.5|157.5|156.5|157|104076|16336894;1233|天仁|29|29|28.25|28.35|37106|1059808;1234|黑松|33.2|33.25|33.1|33.2|97933|3249361;1235|興泰|36.45|37|36.1|36.85|10001|364885;1236|宏亞|25.55|25.7|25.4|25.7|64996|1662195;1256|鮮活果汁-KY|193.5|195.5|181|181.5|291982|54354174;1301|台塑|61.9|66.2|61.9|66.2|63377699|4131166129;1303|南亞|224|242.5|223.5|242.5|173676393|41342568939;1304|台聚|12.05|12.65|12|12.65|5160314|64290299;1305|華夏|12.1|12.55|12|12.55|2590927|32113299;1307|三芳|30.6|31|30.55|30.55|482592|14816906;1308|亞聚|14|14.5|13.95|14.4|3610790|50733819;1309|台達化|13|13.65|13|13.45|3118815|41946156;1310|台苯|8.43|8.75|8.37|8.75|3873860|33530787;1312|國喬|14.2|15.55|14.15|15.55|108410961|1660262242;1313|聯成|11.85|12.25|11.85|12.15|3723524|45141336;1314|中石化|8.02|8.29|8|8.18|23245945|190187751;1315|達新|65.4|66.5|65.2|66|49112|3225557;1316|上曜|10.95|11.05|10.75|10.95|2944664|32052390;1319|東陽|82|82.9|81.7|82.6|1270226|104726898;1321|大洋|33.05|33.2|32.1|32.25|224170|7272012;1323|永裕|21.5|21.5|21.2|21.35|23170|493219;1324|地球|10.25|10.25|10.1|10.1|14699|149195;1325|恆大|26.05|26.25|25.95|26.05|103084|2685821;1326|台化|62|68.3|61.9|68.3|71396602|4730481549;1337|再生-KY|4.67|4.68|4.59|4.63|309868|1433018;1338|廣華-KY|14.1|14.5|14.1|14.5|80780|1152753;1339|昭輝|43.5|43.5|42.8|42.8|63250|2725723;1340|勝悅-KY|5.21|5.26|5.18|5.25|73629|384413;1341|富林-KY|58.9|59.8|58.2|59.8|9095|532592;1342|八貫|103|104|103|103.5|99104|10266801;1402|遠東新|28.1|28.6|27.9|28.35|16991506|482118749;1409|新纖|24.05|24.65|23.7|24.6|11610980|281769815;1410|南染|24.5|24.55|24.15|24.3|140062|3412953;1413|宏洲|9.1|9.3|9.1|9.3|13518|123952;1414|東和|19.4|19.4|19.05|19.4|234942|4515562;1416|廣豐|11.75|11.9|11.7|11.8|89935|1059617;1417|嘉裕|8.31|8.35|8.23|8.32|183823|1527260;1418|東華|17.6|17.8|17.6|17.75|14253|252506;1419|新紡|66.4|66.4|65.7|65.7|54185|3570164;1423|利華|34.1|35.4|34.1|35.4|7461|256942;1432|大魯閣|15.05|15.15|15|15|69753|1050640;1434|福懋|17.8|18.15|17.7|18.15|1823020|32855369;1435|中福|21.3|21.9|21.15|21.6|13552|291858;1436|華友聯|38.55|38.6|38|38.45|86562|3311601;1437|勤益控|31.65|32.15|31.4|32|180446|5705995;1438|三地開發|22.15|22.4|22.1|22.4|29605|657943;1439|雋揚|28.55|29.4|28.55|29.2|17177|498538;1440|南紡|13.8|14|13.55|13.9|3049823|42255492;1441|大東|8.96|9.02|8.82|8.82|12791|114635;1442|名軒|29.8|29.8|29.25|29.3|217188|6388456;1443|立益物流|24.5|24.5|24.3|24.35|11071|269823;1444|力麗|7.17|7.17|7.08|7.09|1123537|7997743;1445|大宇|10.35|10.45|10.15|10.15|33047|339100;1446|宏和|13.65|13.7|13.55|13.6|94309|1284000;1447|力鵬|6.88|6.88|6.77|6.84|787268|5369667;1449|佳和|12.35|12.45|12.25|12.45|216923|2681711;1451|年興|17.25|17.35|17.2|17.35|127385|2199880;1452|宏益|11.35|11.45|11.2|11.45|68199|770131;1453|大將|11.05|11.3|11|11.2|51882|576386;1454|台富|12.5|12.5|12.2|12.25|31206|382712;1455|集盛|10|10.1|9.95|10|845296|8459244;1456|怡華|13.6|14.4|13.45|13.9|146279|2053948;1457|宜進|14.35|14.35|14.25|14.35|64791|925323;1459|聯發|15.2|15.85|15.2|15.5|137637|2133908;1460|宏遠|6.62|6.62|6.56|6.6|207297|1362759;1463|強盛新|17.5|17.55|17.25|17.3|41219|718460;1464|得力|10.15|10.2|10.05|10.15|262581|2651717;1465|偉全|11.95|12.1|11.85|12.05|219640|2626072;1466|聚隆|16.05|16.05|15.65|15.95|215671|3414992;1467|南緯|8.33|8.63|8.26|8.38|254720|2132875;1468|昶和|13.1|13.2|12.8|13.15|70000|907000;1470|大統新創|23.75|24.05|23.45|24.05|7983|189249;1471|首利|9.96|9.96|9.8|9.83|225209|2215985;1472|三洋實業|88.5|90|87.5|90|49311|4363555;1473|台南|20.05|20.05|19.8|20|36227|720173;1474|弘裕|10|10.1|9.92|10|95259|951135;1475|業旺|26.25|26.45|25.7|26.2|29003|755631;1476|儒鴻|310|311.5|307|309|1016869|314398267;1477|聚陽|195.5|197|192.5|194.5|1702337|331456222;1503|士電|203.5|203.5|198|200|1976078|395043863;1504|東元|72.4|72.6|71.3|72.5|4705660|339652247;1506|正道|10.15|10.15|10.05|10.1|64071|647567;1512|瑞利|6.27|6.58|6.27|6.37|49683|315279;1513|中興電|167.5|168|163|164|3494872|573860186;1514|亞力|104|104.5|101|102|1632842|167072914;1515|力山|34.25|34.35|33.1|33.4|1848063|62430880;1516|川飛|14.5|14.6|14.5|14.6|9140|133031;1517|利奇|11.15|11.25|11.15|11.25|116825|1309432;1519|華城|755|755|725|729|2499431|1830227436;1521|大億|25.75|25.95|25.7|25.95|12111|312166;1522|堤維西|28|28.05|27.75|28|238077|6631758;1524|耿鼎|27.5|27.6|27.25|27.35|186054|5089630;1525|江申|66|67.8|65.5|67.7|21004|1396968;1526|日馳|16.5|16.5|16.05|16.3|238513|3868366;1527|鑽全|32.5|32.7|32.5|32.7|70077|2284867;1528|恩德|19.65|19.75|19.15|19.3|623962|12116323;1529|樂事綠能|17.6|17.8|16.95|17.1|425849|7290117;1530|亞崴|29.3|29.5|28.65|28.7|22889|661703;1531|高林股|12.7|12.8|11.95|12.1|925839|11305251;1532|勤美|22.8|23|22.75|23|181470|4154850;1533|車王電|32|32.1|31.15|31.2|192540|6058946;1535|中宇|45.95|46|45.5|45.8|54845|2505023;1536|和大|50|50.1|49.4|49.6|862353|42805309;1537|廣隆|118.5|119|118.5|118.5|119980|14245693;1539|巨庭|15.8|15.8|15.55|15.6|23003|358546;1540|喬福|19.5|19.5|19.35|19.5|84908|1648297;1541|錩泰|22.25|22.25|21.4|21.7|17035|367065;1558|伸興|102|103.5|102|103.5|90309|9291616;1560|中砂|685|687|663|683|943741|638824675;1568|倉佑|29.1|29.1|28.4|28.7|153083|4390088;1582|信錦|76.7|77.2|76.1|76.5|670008|51336225;1583|程泰|48.35|48.35|48|48.05|31453|1513120;1587|吉茂|24.3|24.6|24|24.25|131556|3183884;1590|亞德客-KY|1385|1430|1365|1425|625352|881366180;1597|直得|148.5|153|137|138.5|4283166|608366843;1598|岱宇|20.7|20.7|20.25|20.25|118434|2409898;1603|華電|30.7|30.9|30.35|30.55|200932|6144220;1604|聲寶|23.15|23.25|23.05|23.25|236872|5487563;1605|華新|38.8|39.2|38.25|39.2|22240545|865696890;1608|華榮|37.55|37.95|36.95|37.7|3262509|122355076;1609|大亞|38|38|37.35|37.6|2784988|104730525;1611|中電|11.9|11.95|11.8|11.95|460869|5466448;1612|宏泰|35.2|35.2|34.85|35.1|380863|13328291;1614|三洋電|30.65|30.8|30.55|30.6|44537|1363064;1615|大山|44.05|44.35|43.95|44.05|98153|4326200;1616|億泰|19.5|19.75|19.4|19.55|183486|3576951;1617|榮星|17.55|17.9|17.25|17.85|359233|6288894;1618|合機|40.6|40.6|39.95|40.1|336020|13486685;1623|大東電|201.5|202.5|200|202.5|51728|10424343;1626|艾美特-KY|9.65|9.74|9.59|9.74|52661|506160;1702|南僑|32.9|32.9|32.6|32.75|113796|3722103;1707|葡萄王|89.3|90.2|88.8|89.4|3701698|330909919;1708|東鹼|50.9|52.2|50.2|50.6|2605522|133292517;1709|和益|35.85|36.25|33.35|33.45|12716527|439477160;1710|東聯|15.85|16.55|15.75|16.35|6149644|100176921;1711|永光|43.9|44.65|43.05|43.35|5378570|236012902;1712|興農|39.8|40.05|39.5|39.95|9180588|366657384;1713|國化|44.2|44.3|43.8|44.15|100906|4449060;1714|和桐|16.55|16.95|16.55|16.9|9957194|167169345;1717|長興|77.6|84.5|76.4|82.5|53441718|4378154534;1718|中纖|10.7|10.95|10.6|10.9|13572483|146751672;1720|生達|56.5|56.8|56.2|56.7|176835|9998079;1721|三晃|20.3|20.9|19.45|20.55|632784|12839907;1722|台肥|44.9|44.9|44.5|44.55|3737996|166703354;1723|中碳|86.6|87.5|86|86.1|310642|26928281;1725|元禎|31.8|31.8|31|31.3|20177|631234;1726|永記|76.9|77.5|76.9|77.5|34315|2647119;1727|中華化|98.1|106|97.3|99.9|10204032|1038053256;1730|花仙子|51.7|51.7|51.5|51.5|41789|2155931;1731|美吾華|21.05|21.05|20.85|20.9|35584|745042;1732|毛寶|26.5|26.5|26.4|26.45|98517|2604645;1733|五鼎|31.85|32.1|31.65|31.95|158797|5063823;1734|杏輝|30.7|30.8|30.6|30.65|147449|4525427;1735|日勝化|20.6|20.9|20.6|20.65|52662|1092025;1736|喬山|125.5|129|125.5|126|255767|32426630;1737|臺鹽|30.75|30.8|30.7|30.7|189653|5831373;1752|南光|32|32|31.6|31.9|30321|959973;1760|寶齡富錦|58.2|58.2|57.8|58|113827|6597003;1762|中化生|35.35|35.95|35.15|35.9|75670|2687376;1773|勝一|159.5|166|158|164|869625|141657795;1776|展宇|17.1|17.2|17.05|17.1|29080|497410;1783|和康生|41.5|41.5|40.6|41.35|152813|6264818;1786|科妍|48.8|48.8|47.55|47.75|377064|18075669;1789|神隆|18.95|19.35|18.9|19|316807|6046001;1795|美時|188.5|190|186|186|981268|183722340;1802|台玻|60.1|61.2|59.5|60.8|28751184|1740324579;1805|寶徠|10.25|10.25|10.1|10.1|51441|522696;1806|冠軍|8.02|8.02|7.96|8.01|200034|1598521;1808|潤隆|34.65|35|33.95|34.1|2545863|87207294;1809|中釉|39.25|39.5|38.4|39|920277|35811109;1810|和成|25|25.2|24.8|24.9|2878595|71707029;1817|凱撒衛|40.45|40.45|40.05|40.1|46522|1871453;1903|士紙|48|48|47.5|47.8|108785|5192824;1904|正隆|25.1|25.4|24.85|25.2|2404976|60448966;1905|華紙|13.65|13.8|13.5|13.7|1997603|27173258;1906|寶隆|11.25|11.4|11.25|11.35|25732|291879;1907|永豐餘|29.9|30.3|29.85|29.85|1107835|33255394;1909|榮成|10.75|11.3|10.75|11.1|4407261|48874673;2002|中鋼|19|19.05|18.9|18.95|33828536|641424705;2006|東和鋼鐵|80.5|80.8|79.5|80.8|2299980|184927569;2007|燁興|7|7|6.93|6.99|209311|1455860;2008|高興昌|30.55|30.6|30.5|30.55|8026|245090;2009|第一銅|41.25|41.4|40.2|40.85|1510620|61388829;2010|春源|22.7|22.8|22.55|22.7|521306|11840887;2012|春雨|14.55|14.65|14.45|14.6|97510|1413562;2013|中鋼構|41.7|41.8|41.35|41.45|55638|2311691;2014|中鴻|17.05|17.1|16.95|17.05|1672219|28443472;2015|豐興|64.5|64.5|63.8|63.8|170547|10911659;2017|官田鋼|9.2|9.32|9.1|9.13|638463|5851825;2020|美亞|21.75|21.9|21.7|21.8|110322|2402751;2022|聚亨|7.65|7.66|7.57|7.58|207574|1576802;2023|燁輝|13.65|14.15|13.6|14.15|2234947|31348408;2024|志聯|13.4|13.4|13.2|13.25|12782|169644;2025|千興|13.05|13.05|12.6|12.8|723642|9215063;2027|大成鋼|48.4|49.45|47.85|48.8|16409254|797125788;2028|威致|15.85|15.85|15.65|15.7|75618|1186608;2029|盛餘|22|22.2|21.9|21.95|131657|2899527;2030|彰源|23.05|23.1|22.55|22.65|1683487|38309823;2031|新光鋼|45.3|45.6|44.8|45|715715|32194324;2032|新鋼|17.15|17.25|17.05|17.25|230291|3954707;2033|佳大|28|28.2|25.95|26|4341648|117831971;2034|允強|20.55|20.7|20.4|20.55|901332|18500900;2038|海光|12.8|12.95|12.75|12.95|119199|1535437;2049|上銀|350|351|340|350|2579042|892788407;2059|川湖|14250|14310|13850|14180|982861|13872719995;2062|橋椿|19.2|19.2|19|19.05|97988|1871658;2069|運錩|21.3|21.85|21.15|21.2|502175|10793703;2072|世紀風電|144|144|141|141.5|249011|35388155;2101|南港|31.7|31.7|31.2|31.25|2022474|63409760;2102|泰豐|18.45|18.55|18.4|18.5|168374|3107257;2103|台橡|28.3|28.55|28.05|28.4|2912222|82377947;2104|國際中橡|10.2|10.55|10.2|10.45|2234428|23269202;2105|正新|30.55|30.9|30.35|30.9|4564661|140333681;2106|建大|16.9|17.25|16.8|17.1|15574243|266227544;2107|厚生|26.6|27.05|26.55|26.9|200725|5385502;2108|南帝|30.45|30.85|30.1|30.5|579233|17633383;2109|華豐|14.8|14.85|14.75|14.8|83142|1230992;2114|鑫永銓|89|89.6|88.8|89.3|30252|2694506;2115|六暉-KY|23.9|23.95|23.8|23.9|24032|574162;2201|裕隆|28.4|29.8|28.2|29.75|7296247|214347262;2204|中華|53.4|54|53|54|556635|29914639;2206|三陽工業|62.8|63.2|62.3|63.1|803313|50511097;2207|和泰車|521|521|512|513|769650|395038861;2208|台船|19.35|19.4|19.15|19.3|1708388|32876674;2211|長榮鋼|83.1|83.5|82.6|82.6|331615|27502084;2227|裕日車|47.8|47.8|47.2|47.4|40623|1927844;2228|劍麟|74.6|75.3|74.4|74.9|95139|7116391;2231|為升|92.9|92.9|91.1|91.3|153166|14015592;2233|宇隆|171|171|167.5|171|459055|77574432;2236|百達-KY|121.5|121.5|118|121.5|225994|27013377;2237|華德動能-創|28.1|28.1|27.8|27.9|111913|3125704;2239|英利-KY|20.05|20.05|19.65|19.85|47360|938631;2241|艾姆勒|34.2|35.2|34|34.6|277572|9546789;2243|宏旭-KY|41.5|42.6|41|42|124540|5208955;2247|汎德永業|230.5|231|227.5|230.5|35396|8128581;2248|華勝-KY|63.3|63.3|61.7|62.6|35964|2238890;2250|IKKA-KY|58.6|59.7|58.4|58.7|57350|3365853;2254|巨鎧精密-創|61.6|62.7|61|61.5|901021|55677095;2258|鴻華先進-創|31.4|31.4|31|31.1|369504|11518813;2301|光寶科|311|314.5|304|305|26246499|8077677539;2302|麗正|43.45|45.2|42.7|44.15|2670162|117096935;2303|聯電|126.5|129|124|129|217807917|27526701545;2305|全友|29|31.9|28.75|30.05|10290983|316540225;2308|台達電|1785|1840|1775|1840|8899747|16145593890;2312|金寶|31.8|32.45|31.45|32.35|10260531|330224540;2313|華通|240|257.5|238.5|248.5|67617167|16871474503;2314|台揚|11.6|11.7|11.5|11.5|35890|416186;2316|楠梓電|162|166|158|159.5|1830219|295296875;2317|鴻海|249.5|251|246|250|35223300|8776917438;2321|東訊|13.85|15|13.85|14.95|42529|628732;2323|中環|10.95|11|10.8|10.95|2535189|27610423;2324|仁寶|39.55|40.55|39.3|40.35|54595810|2189569020;2327|國巨*|580|590|538|545|71750955|39769516073;2328|廣宇|46.2|47.1|46.1|46.8|1353486|63206832;2329|華泰|43.6|43.8|42.8|43.5|2294738|99271592;2330|台積電|2395|2405|2375|2405|32792740|78563954428;2331|精英|19.5|19.9|19.45|19.6|830398|16344066;2332|友訊|20.05|20.5|19.9|19.9|12241075|245422934;2337|旺宏|124|127.5|122.5|126|35996291|4480446736;2338|光罩|40.15|40.15|38.5|39.05|1715895|67038869;2340|台亞|33.7|33.9|32.7|33.6|2840791|94624496;2342|茂矽|40.15|40.3|39.45|40.15|1166876|46607913;2344|華邦電|179.5|186|176|182.5|398679210|72688264021;2345|智邦|2085|2085|1950|2035|4484579|9023851430;2347|聯強|86.1|87|85.1|87|3095127|267409054;2348|海悅|71.5|72|70.6|70.6|245765|17546855;2349|錸德|11.1|11.15|10.9|11.1|1423804|15714286;2351|順德|232.5|239.5|222.5|232.5|5565662|1280918031;2352|佳世達|28.1|28.4|27.85|28.35|4458726|125961839;2353|宏碁|30.8|31.5|30.55|31.5|11097480|345784160;2354|鴻準|63|65.1|62.6|64.7|14111640|908568516;2355|敬鵬|43.9|45.2|43.65|43.9|1704254|75472464;2356|英業達|64.7|67.5|63.8|66.7|21537788|1426524310;2357|華碩|962|1005|951|999|5187639|5160400197;2359|所羅門|146|147.5|142.5|144.5|3235770|467094539;2360|致茂|1970|1990|1905|1960|2334427|4544934350;2362|藍天|47.2|48.3|47.2|47.75|811000|38749338;2363|矽統|50.6|51.3|50.4|51.1|3164672|160759188;2364|倫飛|65.6|67.1|65|66|481805|31855103;2365|昆盈|29.8|29.9|29.4|29.5|556347|16460401;2367|燿華|44.55|45.7|43.9|44.45|6123892|273770479;2368|金像電|1200|1240|1140|1165|20981904|25260973880;2369|菱生|31.6|31.7|30.95|31.25|5092594|159313211;2371|大同|28.2|28.6|28|28.05|8630372|243219146;2373|震旦行|53.1|53.2|53.1|53.1|36591|1944388;2374|佳能|68.5|69.6|68.3|68.7|1909597|131711099;2375|凱美|130.5|135.5|123|127|5263981|679837384;2376|技嘉|348|358|345.5|358|6432000|2277238535;2377|微星|145.5|155|145|155|17731986|2672542507;2379|瑞昱|724|724|709|721|3002274|2158787955;2380|虹光|18.95|19.05|18.6|19.05|52395|981553;2382|廣達|329.5|338.5|326|338.5|18306869|6117327270;2383|台光電|5300|5500|5300|5485|1999204|10853317370;2385|群光|107.5|107.5|105.5|106.5|4667984|496820606;2387|精元|36.85|36.9|36.45|36.6|159160|5829737;2388|威盛|72.9|73.5|71.5|72.7|1997572|144478876;2390|云辰|10.5|10.5|10.3|10.4|398180|4133415;2392|正崴|44.35|45.85|43.7|45|14226070|640533712;2393|億光|66|66.1|65|66.1|2325359|153070603;2395|研華|664|677|656|677|3307652|2226148549;2397|友通|61.6|63|61.3|63|184514|11467934;2399|映泰|46.65|47.05|45.1|45.6|3236845|148454032;2401|凌陽|25.65|25.65|25.15|25.25|1911228|48435210;2402|毅嘉|56.6|61|56.5|59.7|7201865|428982044;2404|漢唐|1065|1065|1035|1060|1469391|1545966885;2405|輔信|15.4|15.55|15.25|15.35|761774|11685064;2406|國碩|28.5|28.75|27.85|28.05|3132529|88136382;2408|南亞科|546|558|531|543|191074130|103863967278;2409|友達|25.75|26.65|25.4|26.65|162039205|4239395827;2412|中華電|136|136|135|136|15450910|2099123340;2413|環科|43.8|44.4|43.05|43.2|348305|15126995;2414|精技|51.9|52.1|51.6|51.8|117499|6096310;2415|錩新|28.9|29.35|28.65|28.95|152858|4426552;2417|圓剛|44.15|44.25|43.15|43.75|340463|14891814;2419|仲琦|25.15|25.45|24.9|25.1|318240|7989213;2420|新巨|55.2|55.2|54.1|54.5|300417|16390274;2421|建準|163.5|179.5|163|179.5|21013490|3721623878;2423|固緯|73.7|74.3|73|73.7|67445|4958839;2424|隴華|8.1|8.29|7.68|8.01|29000|232140;2425|承啟|38.3|38.4|37.4|37.4|773546|29224311;2426|鼎元|95.1|100.5|88.4|97.8|86618154|8308283468;2427|三商電|22.65|22.8|22.25|22.35|202269|4529554;2428|興勤|260|266|250|252|2329729|596349535;2429|銘旺科|33.25|33.4|32.8|33.05|156721|5173089;2430|燦坤|17.7|17.8|17.65|17.8|18440|326757;2431|聯昌|10.35|10.45|10.15|10.2|201994|2069931;2432|倚天酷碁-創|27.65|27.65|27.45|27.45|24284|667874;2433|互盛電|41.55|41.55|41.4|41.5|18421|764805;2434|統懋|58.1|62|57|62|2052954|122936682;2436|偉詮電|67.4|67.4|65|65.7|3754600|247262862;2438|翔耀|18.25|18.25|18|18.15|25485|461792;2439|美律|78.5|79.3|77.8|78.8|1035146|81325425;2440|太空梭|14.4|14.4|14|14.25|235775|3335772;2441|超豐|117|117|113|115.5|4471896|512417470;2442|新美齊|19.4|19.4|19.25|19.3|1555072|30032346;2444|兆勁|10.9|11.1|10.9|11|90036|991445;2449|京元電子|264.5|264.5|250|257|37673436|9623505824;2450|神腦|28.3|28.3|28.05|28.1|90314|2539390;2451|創見|291.5|296.5|289|294.5|3132797|918280742;2453|凌群|52.1|52.3|52|52.3|136272|7111552;2454|聯發科|3885|3945|3820|3925|7222243|28095701554;2455|全新|428|477|428|477|32356290|15067660204;2457|飛宏|23|23.4|22.75|23.4|1264737|29155179;2458|義隆|138.5|138.5|135|135.5|1582845|215180827;2459|敦吉|67.3|67.3|66.6|66.9|30324|2027768;2460|建通|28.85|28.85|28|28.35|409768|11550525;2461|光群雷|18.95|18.95|18.4|18.6|596588|11066567;2462|良得電|20.15|20.65|19.8|20.55|351610|7109217;2464|盟立|185|187|175|180|15626012|2814059525;2465|麗臺|93.6|96.8|93.1|94|2385753|226597085;2466|冠西電|105.5|106|99|99|1422163|144017716;2467|志聖|595|616|570|613|1360430|805161742;2468|華經|33.6|33.85|33.4|33.6|141472|4748433;2471|資通|49.8|50.5|49.8|50.5|167473|8419961;2472|立隆電|229.5|236.5|215|224|3198976|714186319;2474|可成|206|208.5|205.5|208.5|3772038|782339311;2476|鉅祥|124.5|126|122.5|125.5|1342005|166352447;2477|美隆電|20.7|22.75|20.2|21.9|1284510|28330114;2478|大毅|126.5|133.5|120|123.5|4271740|535292835;2480|敦陽科|156.5|157|155|157|111281|17337684;2481|強茂|150.5|155.5|146.5|151|22082974|3335350872;2482|連宇|15.85|16.15|15.8|16|66322|1055929;2483|百容|36|36.65|34.75|35.2|1232235|43493560;2484|希華|75.5|76.2|73.6|74|6596000|492814511;2485|兆赫|42|44.05|42|42.75|3770926|162634604;2486|一詮|260|263.5|259.5|263|2420453|633571300;2488|漢平|48.1|48.5|48.1|48.5|57950|2800685;2489|瑞軒|40|44.2|40|42.2|89725408|3852837426;2491|吉祥全|50.8|50.8|50.8|50.8|636975|32358277;2492|華新科|308|316.5|282.5|295|58056761|17294041457;2493|揚博|178|183|173.5|179.5|1760283|312020063;2495|普安|38|38.8|37.85|38.35|809382|30887028;2496|卓越|55|55|54.5|54.5|12892|704651;2497|怡利電|44.4|45.15|44.4|45|140201|6289749;2498|宏達電|40.65|40.9|40.15|40.2|3277335|132348019;2501|國建|22.5|22.6|22.3|22.35|1471352|32952199;2504|國產|31.7|31.75|31.2|31.2|1779787|55718767;2505|國揚|17.3|17.3|17|17|345234|5899195;2506|太設|8.55|8.57|8.48|8.56|187741|1599692;2509|全坤建|15.45|15.45|15.2|15.4|132456|2029223;2511|太子|8.32|8.32|8.24|8.3|938136|7758727;2514|龍邦|11.8|11.85|11.7|11.7|77282|908479;2515|中工|11.95|12.05|11.95|12.05|5904713|71001459;2516|新建|14.15|14.2|14|14|56458|795765;2520|冠德|35.3|36.45|34.95|36.45|2106475|75442019;2524|京城|35.15|35.15|34.4|34.75|57220|1980202;2527|宏璟|43.75|43.75|42.45|42.8|456830|19620179;2528|皇普|20.5|20.5|19.9|20|304655|6115335;2530|華建|19.2|19.25|18.75|18.8|8735399|164441043;2534|宏盛|17.55|17.6|17.2|17.4|308765|5347242;2535|達欣工|90.9|90.9|88.6|90.3|238531|21465779;2536|宏普|20.7|20.85|20.4|20.8|1994547|41339234;2537|聯上發|11.45|11.6|11.4|11.5|621400|7131070;2538|基泰|8.88|8.91|8.81|8.84|718665|6346269;2539|櫻花建|34.4|36.15|34.1|36.15|1664358|59035693;2540|愛山林|48.2|49.9|47.2|49.9|1644954|79800645;2542|興富發|46.9|47.15|46.5|46.65|5554761|259618870;2543|皇昌|38.35|39.8|38.05|39.8|1341149|52431180;2545|皇翔|34.95|34.95|34.1|34.25|228947|7842431;2546|根基|105.5|107|104.5|106.5|158068|16742407;2547|日勝生|10|10|9.95|9.96|2050633|20451628;2548|華固|94.5|94.5|92.9|92.9|1614841|150540163;2597|潤弘|172|172|169|171|170916|29144007;2601|益航|6.8|6.9|6.76|6.8|1899508|12946052;2603|長榮|234|234.5|230.5|233.5|10805315|2517421914;2605|新興|35.3|35.65|34.95|35.35|8875293|313067959;2606|裕民|72.9|77.7|71.9|76.1|11442357|868435741;2607|榮運|52.3|52.7|51.7|52.7|1078477|56614975;2608|嘉里大榮|28.6|28.65|28.45|28.55|163585|4666666;2609|陽明|57.2|59.5|56.3|59.5|233814127|13825306871;2610|華航|20.3|20.5|20.1|20.25|22214855|450397801;2611|志信|14.9|15.25|14.65|14.85|905556|13523434;2612|中航|60.6|63|59.6|60.5|1480479|90830168;2613|中櫃|22.9|23.5|22.65|22.7|893773|20504613;2614|東森|18.25|18.35|18.1|18.35|565533|10328421;2615|萬海|116|116|110|114|40434432|4554051091;2616|山隆|13.45|13.45|13.35|13.45|54293|728342;2617|台航|30.45|31.3|30.4|30.95|1052954|32650776;2618|長榮航|41.75|42.05|41.45|42|20960560|878557305;2630|亞航|50.6|52|50.6|51.3|1207163|61601239;2633|台灣高鐵|26.25|26.25|26|26|5270580|137281983;2634|漢翔|67.1|68.1|66.6|66.9|17759292|1190604855;2636|台驊控股|69.2|70|68.8|68.8|757343|52520635;2637|慧洋-KY|92.9|94.5|91|94.1|4948732|462447455;2642|宅配通|20.55|20.6|20.4|20.5|30447|624890;2645|長榮航太|172.5|175.5|171.5|173|1760829|305086514;2646|星宇航空|20.85|20.95|20.65|20.9|2859620|59468611;2701|萬企|10.6|10.65|10.55|10.65|77365|819969;2702|華園|12.65|12.9|12.6|12.75|48518|618838;2704|國賓|45.3|45.55|44.4|44.4|3950982|175621471;2705|六福|15.65|15.8|15.6|15.8|63667|997419;2706|第一店|12.6|12.6|12.45|12.6|102666|1285070;2707|晶華|180|180|176.5|177|393928|69924661;2712|遠雄來|14.3|14.3|14.25|14.25|2000|28550;2722|夏都|21.65|21.75|21.55|21.6|31932|690701;2723|美食-KY|76.5|82.3|75.9|82|1268506|102169557;2727|王品|234|235.5|233|235.5|264933|62097147;2731|雄獅|145|145.5|144|144|196103|28344603;2739|寒舍|37.9|37.9|37.05|37.85|60221|2262517;2748|雲品|38.85|38.9|38.55|38.8|79406|3079694;2753|八方雲集|179|182.5|179|182|147334|26737489;2762|世界健身-KY|83.3|83.6|81.9|82.1|139844|11536333;2801|彰銀|24.75|25.15|24.65|25.15|28219778|704856246;2812|台中銀|18.8|19.05|18.75|19.05|13658848|259381798;2816|旺旺保|38.3|39.05|37.45|39.05|916510|35059799;2820|華票|16.6|16.65|16.5|16.5|2890576|47804017;2832|台產|59.6|59.6|57.2|58.3|616947|35944093;2834|臺企銀|16.5|16.95|16.45|16.95|750619689|12707911663;2836|高雄銀|12.05|12.05|11.85|11.85|2758316|32792350;2838|聯邦銀|20.2|20.3|20.05|20.25|2939883|59413018;2845|遠東銀|13.4|13.5|13.35|13.5|24339507|327453253;2849|安泰銀|14.35|14.4|14.05|14.2|436088|6220001;2850|新產|160|160|158|159|343533|54549015;2851|中再保|44.6|46.2|44.25|46.2|4610548|211196266;2852|第一保|27.95|28.15|27.85|28.15|521344|14604644;2855|統一證|48.3|49.55|47.75|49.55|3538233|172475131;2880|華南金|40.25|41.4|40.2|41.35|48578786|2000411252;2881|富邦金|143|145|142|144|33320565|4788589609;2882|國泰金|106.5|111|105.5|110.5|59959891|6586741299;2883|凱基金|32.7|33.85|32.55|33.85|104070641|3493636284;2884|玉山金|38.5|39.75|38.5|39.75|75829053|2992126181;2885|元大金|63.6|65.4|63.4|65.4|57279554|3732279758;2886|兆豐金|47.9|48.6|47.75|48.55|33911276|1640378377;2887|台新新光金|37.5|38.8|37.35|38.55|185653072|7137597238;2889|國票金|15.9|16.05|15.8|15.95|29104268|462626943;2890|永豐金|39.65|41.1|39.6|41.1|62967549|2569032418;2891|中信金|63.5|65|63.5|64.7|40176473|2595318665;2892|第一金|34.3|35.3|34.3|35.3|89869003|3156332055;2897|王道銀行|10.35|10.45|10.35|10.35|2589705|26866373;2901|欣欣|23.8|23.8|23.4|23.4|12979|304548;2903|遠百|22.4|22.55|22.2|22.35|2230377|49919471;2904|匯僑|13|13.05|12.85|12.9|34285|442636;2905|三商|17.2|17.5|17|17.5|1601652|27806655;2906|高林|13.95|14|13.8|13.8|100297|1392837;2908|特力|21.9|21.9|21.65|21.9|251357|5478584;2910|統領|24.1|24.35|24.05|24.15|16074|389352;2911|麗嬰房|6.46|6.46|6.39|6.44|59735|383352;2912|統一超|219|219.5|216.5|216.5|2638741|573893126;2913|農林|11.15|11.2|11.1|11.15|844783|9393477;2915|潤泰全|57.3|57.3|55.8|56|4283337|241225878;2923|鼎固-KY|25.1|25.35|23.95|24.2|220787|5343692;2929|淘帝-KY|5.69|5.69|5.57|5.6|88255|496166;2939|永邑-KY|20.05|20.05|19.55|19.8|8001|157968;2945|三商家購|40.2|40.2|40|40|41569|1663074;3002|歐格|17.45|17.45|17|17.45|76635|1320680;3003|健和興|72.1|72.3|68.1|69|1305927|90653684;3004|豐達科|118.5|119|117.5|118.5|259443|30600981;3005|神基|114.5|119|114.5|117|2788915|326305288;3006|晶豪科|265.5|293.5|263.5|292.5|23235364|6598798238;3008|大立光|7065|7735|7025|7650|3700248|27699256825;3010|華立|127|129|126.5|128|496632|63620383;3011|今皓|10.6|10.6|10.4|10.5|287179|3011990;3013|晟銘電|88|89.2|86.6|87.6|4408439|386272588;3014|聯陽|131|131|128.5|128.5|889558|114948170;3015|全漢|53.9|54.2|53|53.4|324561|17318218;3016|嘉晶|98.7|104|97.6|103|4664276|471632242;3017|奇鋐|3280|3425|3250|3425|4468442|15068026760;3018|隆銘綠能|11.95|11.95|11.5|11.95|38703|451843;3019|亞光|136.5|145|136.5|143|5879970|836966831;3021|鴻名|20.25|20.25|19.65|20.25|89358|1791171;3022|威強電|90.1|91.4|89.6|90.3|818397|74024817;3023|信邦|319.5|319.5|310|312.5|588638|184564455;3024|憶聲|14.6|15|14.35|14.95|2385291|35002390;3025|星通|53.1|53.1|52.5|52.6|167082|8807514;3026|禾伸堂|742|766|712|742|16901442|12491135169;3027|盛達|18.2|18.45|18.05|18.2|116668|2125555;3028|增你強|63.9|64.7|63.5|64.7|787608|50526165;3029|零壹|111|115|110.5|113|1354857|153395421;3030|德律|295|297.5|285|290.5|672490|194953903;3031|佰鴻|24.2|24.85|24.2|24.65|400731|9796196;3032|偉訓|79.8|81.3|78.6|81.2|399895|32154070;3033|威健|45.05|45.05|44.15|44.55|2659811|118492450;3034|聯詠|543|544|533|540|5484810|2958724118;3035|智原|177|178|172.5|175|2225256|388416939;3036|文曄|196|196|192.5|196|4392455|855239622;3037|欣興|999|999|999|999|5892091|5886198909;3038|全台|20.05|20.25|20.05|20.2|171557|3451542;3040|遠見|36.9|37.35|36|37.35|123541|4493879;3041|揚智|22.85|22.9|22.55|22.6|350566|7956611;3042|晶技|186|187.5|182|185.5|13292309|2442076259;3043|科風|20.85|21|20.65|21|28930|602459;3044|健鼎|491|508|490|496.5|4756985|2373600616;3045|台灣大|115|116|114.5|116|9272070|1071545326;3046|建碁|56.3|56.7|55.3|56.5|400027|22364309;3047|訊舟|13.8|13.95|13.7|13.75|430215|5923064;3048|益登|55.1|56.3|54.3|54.9|1406697|77360086;3049|精金|13.6|14.3|13.4|13.55|31545040|433456937;3050|鈺德|11.7|11.8|11.55|11.7|377417|4405763;3051|力特|23|23.15|22.65|22.75|442379|10095043;3052|夆典|11.1|11.2|11.05|11.15|541496|6023290;3054|立萬利|56.7|58.2|56|57.9|103723|5934861;3055|蔚華科|127.5|130|117.5|120.5|2443045|299052550;3056|富華新|14.2|14.2|13.95|14.05|622010|8714105;3057|喬鼎|17.2|17.5|16.9|17.5|68504|1174030;3058|立德|8.15|8.27|8.1|8.25|380297|3128536;3059|華晶科|39.35|39.8|39.2|39.55|988334|39018249;3060|銘異|26.9|27.25|26.45|26.5|883062|23531934;3062|建漢|20.95|21.05|20.6|20.7|721616|14985850;3090|日電貿|172|178.5|167|175|9614767|1656524739;3092|鴻碩|24.3|24.7|24.1|24.4|98194|2393437;3094|聯傑|40|40.95|39.7|40.5|4250873|171581896;3130|一零四|209.5|211|209|209.5|48406|10152581;3135|凌航|179|183|178.5|182.5|1490519|269337935;3138|耀登|97.6|98.6|96|96|176771|17144714;3149|正達|65.6|66.3|63.9|64.1|3881062|251170999;3150|鈺寶-創|16.75|16.95|16.75|16.95|4000|67200;3164|景岳|15.85|15.95|15.8|15.95|13221|209758;3167|大量|764|805|763|794|4296669|3359697022;3168|眾福科|41.3|41.85|41.3|41.85|4000|166150;3189|景碩|844|899|810|819|31932413|26652095390;3209|全科|47.5|47.5|45.7|45.85|4144644|192003990;3229|晟鈦|55.4|56.9|53.2|53.4|1123660|61291218;3231|緯創|176|181|174|178|38946890|6920710494;3257|虹冠電|50|50|49.35|49.55|138437|6864647;3266|昇陽|13.9|13.9|13.8|13.8|26292|363531;3296|勝德|23.85|24.2|23.7|23.9|15369|367334;3305|昇貿|114.5|115.5|111.5|112|2080138|235228923;3308|聯德|22.05|22.05|21.4|21.5|116490|2522909;3311|閎暉|32.6|32.6|32.05|32.4|116355|3743314;3312|弘憶股|51.9|52|50.8|51.4|486179|25025484;3321|同泰|18.8|18.8|17|17.45|380702|6681860;3338|泰碩|63.7|65.5|63.1|64.1|183362|11798655;3346|麗清|19.7|19.85|19.25|19.6|335067|6529351;3356|奇偶|62.1|63.2|61.7|62.7|313593|19567178;3376|新日興|217|218|210|214|7589400|1624837928;3380|明泰|28.15|28.5|27.8|28.5|6684503|190023827;3406|玉晶光|916|1005|915|1005|11110178|10825609935;3413|京鼎|286|286|277|279|2086794|583298498;3416|融程電|179.5|182.5|177.5|182|209581|37699654;3419|譁裕|11.75|12.05|11.75|11.95|53050|634299;3432|台端|14.6|14.6|14.25|14.4|35512|513216;3437|榮創|18.45|18.5|18.1|18.35|332534|6089613;3443|創意|5850|6100|5680|6100|2037697|11981709730;3447|展達|28.75|30.75|28.55|30.15|555668|16519112;3450|聯鈞|627|646|601|646|19380494|12075897206;3481|群創|48.15|50.5|47.6|49.85|264345359|12959623925;3494|誠研|7.32|7.32|7.06|7.13|31120|221272;3501|維熹|39.25|39.7|39.2|39.7|135141|5330425;3504|揚明光|87.7|93.3|86.3|90.3|6753559|608647641;3515|華擎|220|226|216.5|222.5|946107|210314229;3518|柏騰|27.6|29|27.5|28.55|291501|8227555;3528|安馳|83.7|83.7|81.9|82.2|109198|9010610;3530|晶相光|60|60|58.5|58.9|190352|11236621;3532|台勝科|393|394.5|367.5|379|4415477|1676506633;3533|嘉澤|1730|1730|1675|1690|1678431|2842755175;3535|晶彩科|90.2|90.2|87.2|87.8|393982|34765968;3543|州巧|53.9|55.3|52.5|53.3|10452889|562477276;3545|敦泰|49|49.35|48.25|48.6|591737|28808601;3550|聯穎|24.35|25.3|23.8|23.8|2273901|55602470;3557|嘉威|24|24.95|24|24.2|34531|844130;3563|牧德|697|705|672|682|386602|265320619;3576|聯合再生|17.35|18.2|17.1|18.2|37850636|680884926;3583|辛耘|748|748|700|724|1549453|1111210819;3588|通嘉|52.6|53.5|52.1|52.5|117373|6191883;3591|艾笛森|22.05|22.35|21.9|22.3|248203|5503148;3592|瑞鼎|224|225|219|219|2098259|460566736;3593|力銘|10.5|10.9|10.45|10.9|29848|315000;3596|智易|161|161|158|158|1899802|301923428;3605|宏致|128.5|141|127.5|139|36448245|4960338838;3607|谷崧|14.15|14.15|13.9|14|123082|1721485;3617|碩天|244|254|240|254|755491|188439615;3622|洋華|53.5|53.6|53|53.1|313993|16732893;3645|達邁|75.4|77.8|73.5|74.5|10020032|751195119;3652|精聯|33.1|33.2|32.7|32.85|77085|2537486;3653|健策|5710|6045|5690|5990|1749901|10402279385;3661|世芯-KY|4015|4085|3900|4075|2040909|8209112280;3665|貿聯-KY|2230|2240|2105|2170|3131169|6789376350;3669|圓展|35.75|35.75|34.9|35.4|258790|9097313;3673|TPK-KY|67.6|69.5|67.1|68.2|5541636|378250393;3679|新至陞|107.5|108.5|107|108.5|23394|2520349;3686|達能|14.45|14.55|14.3|14.45|48474|699649;3694|海華|50.4|50.9|50.1|50.4|317381|15989447;3701|大眾控|40.15|41.55|40.05|40.9|466943|19076946;3702|大聯大|100|100.5|97.2|99.6|11140110|1097388617;3703|欣陸|19.4|19.55|19.15|19.55|10020352|195368713;3704|合勤控|42|43.6|41.65|41.65|2132609|90089666;3705|永信|55.9|56|55.4|55.8|106631|5946129;3706|神達|92|93.7|91.3|92.5|9599922|888719078;3708|上緯投控|101.5|103|100.5|102.5|387310|39403300;3711|日月光投控|601|601|565|584|33186077|19248354782;3712|永崴投控|20.7|21.05|20.55|21|560112|11672595;3714|富采|62.2|62.5|60.6|61.6|5844434|358319318;3715|定穎投控|122|126|119.5|120.5|11778173|1442756405;3716|中化控股|34.75|34.95|34.6|34.8|257368|8932086;3717|聯嘉投控|23.2|23.3|22.65|22.65|1230226|28188278;4104|佳醫|71|71.3|71|71.2|106124|7550973;4106|雃博|24.2|24.35|24.05|24.35|37651|914035;4108|懷特|11.85|11.9|11.5|11.55|1086141|12682536;4119|旭富|53.6|55.4|53.6|55.4|286596|15724602;4133|亞諾法|20.55|20.85|20.55|20.75|38724|799300;4137|麗豐-KY|85.9|85.9|84|84.2|318107|26901176;4142|國光生|18|18|17.7|17.75|574808|10228202;4148|全宇生技-KY|33.1|33.35|32.4|32.4|26560|870006;4155|訊映|14.4|14.6|14.4|14.55|120740|1753123;4164|承業醫|26|26.1|25.65|25.75|481748|12453716;4169|泰宗|152.5|155.5|152|152|85743|13120661;4178|永笙-KY|17.2|17.2|17|17.2|118320|2019991;4190|佐登-KY|25.15|26.3|25.15|25.95|21727|562020;4195|基米-創|14.15|14.4|14.1|14.35|80213|1138339;4306|炎洲|15.1|15.2|14.95|15.05|748280|11258690;4414|如興|8.35|8.39|8.33|8.37|100038|835211;4426|利勤|7.67|7.67|7.58|7.59|115898|880720;4438|廣越|59.8|60.3|58.8|59.3|193429|11474570;4439|冠星-KY|97|99|96.3|99|24306|2374888;4440|宜新實業|17.6|17.6|17.35|17.5|123381|2153130;4441|振大環球|176|176|170|171.5|102879|17663129;4526|東台|30.3|30.75|30|30.5|837700|25453254;4532|瑞智|23.9|23.95|23.8|23.85|363751|8676120;4536|拓凱|168|168|162|162|515260|84415947;4540|全球傳動|59.1|60.8|58.8|59.1|1637054|97560478;4545|銘鈺|31.55|31.65|31.2|31.65|93218|2933758;4551|智伸科|164.5|168.5|158|159.5|985562|159612952;4552|力達-KY|17.1|17.1|16.75|16.8|347794|5862136;4555|氣立|47.1|47.1|45.8|46.4|115840|5366780;4557|永新-KY|50.5|50.9|49.7|50.9|60085|3008066;4560|強信-KY|30.5|30.5|29.5|29.5|414462|12381282;4562|穎漢|30.55|31.2|30.55|30.9|78308|2420070;4564|元翎|16.9|16.9|16.6|16.8|577059|9636543;4566|時碩工業|65.3|65.8|64.3|64.9|942658|61186472;4569|六方科-KY|163|169.5|160.5|169.5|259066|43055655;4571|鈞興-KY|156.5|157|155|156|156640|24403268;4572|駐龍|141|148|141|144|62805|9081180;4576|大銀微系統|211|219.5|208.5|216.5|1246830|266447733;4581|光隆精密-KY|47.8|47.8|47.5|47.55|10222|487036;4582|聚恆-創|23.35|23.55|23.25|23.55|41090|961835;4583|台灣精銳|453.5|463|453.5|460|369410|169941577;4585|達明|300|300|292.5|293.5|230585|67998010;4588|玖鼎電力|54|54|52.1|52.1|50509|2673187;4590|富田-創|88.5|89.6|87.9|88.5|166521|14763605;4720|德淵|18.65|19.3|18.45|19|540095|10213869;4722|國精化|210.5|217|206.5|208|469631|98878494;4736|泰博|125.5|130.5|125.5|127.5|727087|93329898;4737|華廣|57.8|58.4|56.8|57.6|54002|3105104;4739|康普|87.1|89.5|86.1|87.4|1077092|94178656;4746|台耀|49.35|49.55|48.5|48.75|713708|34944218;4755|三福化|119|119.5|117|118|154808|18355169;4763|材料*-KY|45.3|47|45.2|46.3|4281641|198496083;4764|雙鍵|245|248.5|235|241|1305867|315618608;4766|南寶|345|352|343|345|246738|85617669;4770|上品|215|215|209.5|212.5|1133586|240660124;4771|望隼|205|218|205|215|607455|130454423;4807|日成-KY|27.7|28.45|27.7|28.05|94888|2671899;4904|遠傳|99.8|101|99.8|101|9105155|918047858;4906|正文|35.9|37.6|35.75|36.2|10004128|367192711;4912|聯德控股-KY|98|98.9|95.3|98.4|736699|71617447;4915|致伸|59.5|59.7|59|59.4|1419315|84270429;4916|事欣科|101|101.5|99.5|99.9|1488072|149038256;4919|新唐|120|121|117|120|1982506|236350601;4927|泰鼎-KY|42.45|43.5|40.3|40.35|5683301|235067522;4930|燦星網|16.15|16.15|16|16.05|21321|341761;4934|太極|14.55|14.55|14|14.15|355112|5031976;4935|茂林-KY|34.55|34.55|33.4|33.8|83530|2798562;4938|和碩|88|91.9|87.7|91.1|21640773|1968163714;4942|嘉彰|33.05|33.2|33|33.15|38717|1282287;4943|康控-KY|8.47|8.47|7.86|7.98|17268|137965;4949|有成精密|73|77.7|73|76.7|1307947|99886117;4952|凌通|51.1|51.3|50.5|50.9|271179|13812659;4956|光鋐|36.45|37.85|36.15|36.3|2626313|96683444;4958|臻鼎-KY|471|504|468|500|49093086|24096634760;4960|誠美材|21.75|21.75|20.85|21.2|2194414|46361385;4961|天鈺|159|163.5|158.5|162.5|781929|126474188;4967|十銓|271.5|279.5|271|276|2627769|724173008;4968|立積|92.8|92.8|90.7|90.8|296027|27122197;4976|佳凌|39.1|39.45|38.55|38.7|1612383|62829707;4977|眾達-KY|171|176|168|175|3005963|519692233;4989|榮科|66.8|68.5|64.5|64.7|5652636|372315686;4994|傳奇|83|83.7|80.9|81.9|18289|1502244;4999|鑫禾|18.7|18.9|18.55|18.85|37591|701829;5007|三星|56.4|56.4|55.8|56.4|50054|2810927;5203|訊連|58.9|59.3|58.5|59.2|112071|6600237;5215|科嘉-KY|38.25|38.85|38.25|38.7|64260|2468267;5222|全訊|106|106.5|104.5|106|167896|17702221;5225|東科-KY|60.5|60.5|60|60.4|123965|7471806;5234|達興材料|303.5|303.5|292.5|295.5|304723|89828929;5236|凌陽創新|135.5|136.5|133.5|134.5|118549|15985239;5243|乙盛-KY|90.1|91.9|89.2|90.3|870161|78735251;5244|弘凱|35.3|35.4|34.4|34.4|148896|5174851;5258|虹堡|47.75|47.75|46.3|46.4|381268|17812681;5269|祥碩|1430|1440|1405|1425|377044|535707865;5283|禾聯碩|51.4|52.8|51.3|52.4|135681|7069696;5284|jpp-KY|321|330|316.5|323|239216|77364839;5285|界霖|83.4|83.8|79.4|81|734106|59503133;5288|豐祥-KY|186|188|184.5|186.5|105383|19609999;5292|華懋|217.5|220|216.5|219.5|163423|35697584;5306|桂盟|94.3|94.3|93.1|93.6|71850|6733223;5388|中磊|77.5|78.1|76.9|77.2|2535881|196317419;5434|崇越|525|525|507|515|922941|474803630;5469|瀚宇博|73.5|74.7|73.5|74|1064341|78840702;5471|松翰|61.4|61.6|59.6|61.2|2884189|175714289;5484|慧友|40.5|40.5|39.65|39.8|187711|7470028;5515|建國|52.8|52.8|51.4|52.3|404089|20967585;5519|隆大|27.95|27.95|27.65|27.7|258731|7179403;5521|工信|10.7|10.7|10.5|10.65|2108779|22322000;5522|遠雄|62.8|62.8|61.7|61.7|1127653|69987558;5525|順天|22.15|22.3|21.8|21.95|135767|2984706;5531|鄉林|7.31|7.35|7.25|7.26|501555|3648215;5533|皇鼎|13.9|13.95|13.85|13.95|25240|350710;5534|長虹|75.6|76.1|75|75.4|527149|39808497;5538|東明-KY|36.65|37.3|36.65|37|25234|931415;5546|永固-KY|14.7|14.9|14.5|14.7|42154|622079;5607|遠雄港|51.6|52.3|51.2|51.6|601937|31026577;5608|四維航|16.95|17.5|16.8|16.95|7782505|132511052;5706|鳳凰|45|45.2|44.8|44.95|145052|6531452;5871|中租-KY|113|117|111.5|117|14494846|1672477231;5876|上海商銀|43.15|43.15|42.5|42.9|13923271|596101956;5880|合庫金|25.25|25.65|25.05|25.55|45412466|1157754746;5906|台南-KY|37|38|37|38|2002|75078;5907|大洋-KY|4.99|5.01|4.86|4.95|249720|1227862;6005|群益證|31.4|31.45|31|31|8117315|252357875;6024|群益期|61.7|63.8|61.7|63.5|567647|35794817;6108|競國|26|26.15|23.7|23.85|6633776|162115627;6112|邁達特|45|45.7|44.85|45.4|236150|10663892;6115|鎰勝|44.05|44.05|43.55|43.65|372520|16258548;6116|彩晶|14.4|14.6|14|14.5|23352368|334448914;6117|迎廣|63.5|63.6|62.6|63.1|94332|5951648;6120|達運|12.85|12.85|12.55|12.7|989744|12585610;6128|上福|20.1|20.15|19.9|19.95|92910|1860072;6133|金橋|23.1|23.6|23|23.15|481177|11172713;6136|富爾特|25.05|25.1|24.5|24.5|208726|5139291;6139|亞翔|768|768|737|755|3030230|2274530510;6141|柏承|58.1|59.5|55.1|58.9|5240503|301004046;6142|友勁|8.87|8.88|8.71|8.8|450864|3954439;6152|百一|14.1|14.5|14|14.15|919893|13069779;6153|嘉聯益|17.5|18.4|17.35|17.75|5781907|103614233;6155|鈞寶|58|60.5|57.1|57.1|1290397|75217309;6164|華興|12.4|12.4|12.15|12.25|223594|2745333;6165|浪凡|48.9|51.6|48.8|50.8|1442394|73200986;6166|凌華|116.5|116.5|113|115.5|1321867|151144251;6168|宏齊|28.2|28.95|28.05|28.45|2179384|61969815;6176|瑞儀|92.2|93.1|91|91.2|2628919|240973614;6177|達麗|47.45|47.65|47|47.1|602419|28466901;6183|關貿|91|92|90.9|91|45703|4160926;6184|大豐電|41.25|41.25|40.85|40.95|90243|3698122;6189|豐藝|48.45|48.45|47.7|48.1|300654|14453893;6191|精成科|84|84.9|83|83.7|1544470|129283866;6192|巨路|117.5|117.5|116|116.5|241980|28236116;6196|帆宣|492.5|492.5|476.5|485|757578|364840345;6197|佳必琪|305|308.5|300|302.5|1032324|312912661;6201|亞弘電|44.55|45.2|44.5|44.55|48263|2165114;6202|盛群|58.5|58.8|57.4|57.9|956311|55396844;6205|詮欣|66.2|71.1|65.9|71.1|1772800|122833820;6206|飛捷|136.5|139|136|138|671971|92284869;6209|今國光|75.8|82.2|75.8|79.5|20751886|1643585974;6213|聯茂|563|591|534|548|17724290|9746003622;6214|精誠|181|184|180.5|183.5|1817985|332546379;6215|和椿|96.7|99.3|96.7|98|381219|37408606;6216|居易|20.75|20.85|20.6|20.65|186237|3852674;6224|聚鼎|75|79.4|75|78.4|1419213|110869929;6225|天瀚|63|63|60|60|124176|7487552;6226|光鼎|35.25|36.6|31.5|31.6|64819357|2184036202;6230|尼得科超眾|108|108.5|106|108|44765|4795589;6235|華孚|38.8|39.3|38.6|38.95|230257|8949930;6239|力成|282.5|283.5|271|277|15732900|4352534190;6243|迅杰|41.1|41.1|39.9|39.9|605601|24362687;6257|矽格|212.5|214.5|202|208.5|12187479|2536295942;6269|台郡|73.3|82.3|73|74.9|40184691|3119171894;6271|同欣電|211.5|217.5|211|212|5131963|1092402194;6272|驊陞|27.25|28.8|26|26.15|940159|25365397;6277|宏正|78.7|78.9|78|78.1|247423|19362694;6278|台表科|198|203|195|199.5|4088055|812117788;6281|全國電|51.2|51.4|51|51.3|36124|1847833;6282|康舒|44.9|45.5|44.5|44.9|4690411|210533446;6283|淳安|19.8|19.9|19.7|19.8|120017|2372127;6285|啟碁|243.5|255|241.5|244|6346389|1567419660;6405|悅城|39.75|39.85|38.55|39|227992|8934277;6409|旭隼|1030|1040|994|1035|322202|328313807;6412|群電|79.1|79.5|78.5|79|676241|53496057;6414|樺漢|386|392.5|380.5|389.5|1375606|532356877;6415|矽力*-KY|452|452|412.5|412.5|4448947|1885232600;6416|瑞祺電通|99|102|99|102|349847|35132993;6426|統新|260.5|270|254|261|1328823|347931827;6431|光麗-KY|20.2|20.2|19.4|20.1|145424|2908899;6438|迅得|150|150|146|148.5|250142|36898216;6442|光聖|1575|1655|1560|1630|3516984|5679451565;6443|元晶|26.2|26.4|25.5|26|3872861|100225501;6446|藥華藥|1630|1645|1395|1395|10723537|15600544150;6449|鈺邦|230|244|227|232|1560979|366014857;6451|訊芯-KY|443.5|456|426|456|3770094|1665578565;6456|GIS-KY|74.1|76|71|71.6|5467789|397345022;6464|台數科|77.5|77.7|77|77.5|20309|1568725;6472|保瑞|444.5|444.5|433|433|763862|334073152;6477|安集|37|37.2|36.2|36.45|698578|25598491;6491|晶碩|375.5|399.5|374.5|399.5|1320586|517036002;6504|南六|37.1|37.6|37.1|37.4|10527|393015;6505|台塑化|71.9|73.9|71.1|73.5|17193364|1257423506;6515|穎崴|6295|6420|6000|6285|324076|2012618795;6525|捷敏-KY|143.5|143.5|138|139.5|1154281|161818436;6526|達發|606|612|597|607|265942|160677562;6531|愛普*|895|928|879|927|2374677|2149461031;6533|晶心科|262.5|262.5|254|261|910452|235047371;6534|正瀚-創|91.7|92|91.1|92|41406|3782709;6541|泰福-KY|35.85|36.05|33.6|34|1179836|40507178;6550|北極星藥業-KY|11.2|11.25|10.5|10.7|2173580|23454374;6552|易華電|25.1|25.1|24.5|24.7|92064|2270102;6558|興能高|25.1|25.45|24.65|24.65|202803|5062307;6573|虹揚-KY|18.2|18.2|17.25|17.4|422277|7412446;6579|研揚|147.5|147.5|144|146.5|340456|49485712;6581|鋼聯|108.5|110.5|108|108.5|43186|4725815;6582|申豐|33.1|33.1|32.3|32.5|48224|1570997;6585|鼎基|113.5|114.5|112.5|112.5|84410|9550361;6589|台康生技|49.35|49.85|48|48.15|813553|39502642;6591|動力-KY|42.6|42.9|42.2|42.7|88089|3746853;6592|和潤企業|60.8|60.8|59.8|60.2|727784|43712541;6598|ABC-KY|28.35|28.75|28|28.55|167795|4759092;6605|帝寶|138.5|139.5|137.5|138.5|219462|30400027;6606|建德工業|26.1|26.1|25.35|25.7|83211|2130212;6614|資拓宏宇|35.8|35.95|35.6|35.9|20220|723849;6625|必應|76.5|76.9|76.3|76.6|63052|4823946;6641|基士德-KY|17.7|17.7|17.3|17.4|19124|333550;6645|金萬林-創|12.45|12.6|12.25|12.3|47764|589742;6655|科定|114.5|117|114.5|116|3128|361644;6657|華安|30.3|30.45|29.9|29.9|81610|2465986;6658|聯策|166.5|173.5|166|171.5|415744|70894337;6666|羅麗芬-KY|44.45|44.45|44|44.4|17335|768120;6668|中揚光|43.75|45.8|42.7|44|3777812|167090451;6669|緯穎|7100|7360|7035|7095|1921970|13768012635;6670|復盛應用|274.5|288|272.5|287.5|604567|171580559;6671|三能-KY|23.05|23.05|23|23|5050|116225;6672|騰輝電子-KY|285|291.5|273|275|3571101|1003118337;6674|鋐寶科技|16.05|16.05|15.65|15.8|29410|463243;6689|伊雲谷|62.3|62.9|61.7|61.8|97680|6068759;6691|洋基工程|618|619|605|615|510605|311922089;6695|芯鼎|48.8|49.25|48|48.6|384596|18679327;6698|旭暉應材|32.1|32.3|31.5|32.05|122618|3914399;6706|惠特|121|124.5|119|123|962739|117272962;6715|嘉基|353|353|318.5|318.5|813496|266914436;6719|力智|191|192.5|187|188|770622|145499036;6722|輝創|32.7|32.7|32.7|32.7|1020|33347;6742|澤米|44.2|44.35|43.05|43.9|267557|11697223;6743|安普新|27.85|27.9|27.1|27.6|263041|7208287;6753|龍德造船|137.5|142.5|137.5|140.5|941910|132718318;6754|匯僑設計|42.8|42.8|41.65|42.1|9848|412835;6756|威鋒電子|99.3|100.5|98.1|100.5|82503|8195987;6757|台灣虎航|55.1|56.1|54.7|56.1|1438900|80028200;6768|志強-KY|63.9|65|63.5|65|1475852|95594273;6770|力積電|69|73.2|68|73|207576800|14983405600;6771|平和環保-創|40.15|41.75|40.1|41.75|25526|1045715;6776|展碁國際|53|53|52.6|53|76818|4053147;6781|AES-KY|1120|1135|1110|1125|601635|675783500;6782|視陽|241.5|254.5|239|254.5|1617035|404624430;6789|采鈺|455|467.5|449|467.5|1471402|674299642;6790|永豐實|38.05|38.05|37.85|37.95|151517|5751997;6792|詠業|59.3|60|59|60|14124|835937;6794|向榮生技|78.2|78.2|76|77.9|33019|2545782;6796|晉弘|60.7|61.2|60.2|60.6|75111|4562205;6799|來頡|80.8|81.4|79.7|81|135449|10904818;6805|富世達|2360|2375|2230|2305|2864739|6570236850;6807|峰源-KY|33|33|32.25|32.8|7500|245585;6830|汎銓|522|523|501|520|1636512|841985712;6831|邁科|616|638|610|618|1216365|755594353;6834|天二科技|92.4|96.4|88.5|89.9|2121343|193583756;6835|圓裕|30.55|31|30.5|31|17201|527360;6838|台新藥|23.25|23.45|22.95|23|55721|1287555;6854|錼創科技-KY創|89.8|96.7|87.5|93.2|374785|34327221;6861|睿生光電|190.5|191.5|183|188|251078|46909357;6862|三集瑞-KY|145.5|145.5|137|139.5|183944|25837837;6863|永道-KY|109|109|107|109|62365|6729425;6869|雲豹能源|67.7|67.7|66.5|66.6|239899|16038920;6873|泓德能源|70.3|70.3|68.2|69|593387|40856472;6885|全福生技|22.65|23.35|22.35|23.1|347841|7933933;6887|寶綠特-KY|37.2|37.25|36.2|36.55|38442|1412793;6890|來億-KY|168|168.5|165.5|167|129395|21604599;6901|鑽石投資|16.15|16.2|15.75|15.85|1805914|28778985;6902|GOGOLOOK|127|129|125.5|127.5|69503|8816379;6906|現觀科|81|81.9|77.1|78|135241|10793168;6908|宏碁遊戲-創|30.5|30.5|30.15|30.25|11000|332450;6909|創控|40.6|42.3|40.15|40.8|175517|7158027;6914|阜爾運通|124|124|122|122|66007|8092567;6916|華凌|18.2|18.35|18.2|18.3|28208|513984;6918|愛派司|77|77.5|76.9|77.2|25152|1943477;6919|康霈*|99.9|103.5|94.8|94.8|84080003|8010660158;6921|嘉雨思-創|64.5|64.5|64.5|64.5|4520|291150;6923|中台|75.9|77|75.3|76.9|56195|4299633;6924|榮惠-KY創|115.5|115.5|112|112|20396|2315873;6928|攸泰科技|47.65|48|47.35|47.8|48232|2300236;6931|青松健康|41.3|41.45|40.9|41.45|58514|2416536;6933|AMAX-KY|284|286|283|286|2056481|587438566;6934|心誠鎂|72.8|76|72.8|74.3|39709|2963514;6936|永鴻生技|32.4|32.4|32.3|32.35|20024|648177;6937|天虹|288.5|288.5|275.5|282|314960|88782165;6944|兆聯實業|710|719|699|717|250635|177378820;6947|台鎔科技|69.6|70.3|69.3|70.3|320227|22359192;6951|青新-創|71.3|71.7|71|71.7|18403|1312249;6952|大武山|38|38.9|37.55|38.2|36010|1372178;6955|邦睿生技-創|108|108|107|108|5322|573776;6957|裕慶-KY|227|227|218|219.5|174892|38494411;6958|日盛台駿|17.05|17.25|17.05|17.2|33208|568868;6962|奕力-KY|30.85|31.55|30.85|31.55|6410031|201781095;6965|中傑-KY|73|74|73|73.9|23449|1724114;6969|成信實業*-創|34.9|34.9|34.2|34.6|70897|2443820;6988|威力暘-創|11.5|11.5|11.35|11.5|54000|618400;6994|富威電力|35.85|35.9|35|35.3|398880|14086013;7610|聯友金屬-創|1460|1535|1450|1505|457229|685495385;7631|聚賢研發-創|144|144.5|142.5|144|23591|3381749;7689|大鵬科CLMX|176|176|171|174.5|80065|13800624;7705|三商餐飲|30.15|30.45|30.1|30.1|40342|1217567;7711|永擎|486|535|483|535|1893081|981816330;7721|微程式|61.7|62|60.2|61.3|40925|2511226;7722|LINEPAY|293.5|293.5|283|285|47098|13508269;7730|暉盛-創|172.5|176.5|171.5|173|51514|8961725;7732|金興精密|34.1|34.75|34.05|34.75|4000|137650;7736|虎山|69.2|69.9|68.6|69.5|9170|635932;7740|熙特爾-創|133|133|128|129.5|169280|22068071;7749|意騰-KY|371|371|358.5|362|927022|335476175;7750|新代|2270|2335|2240|2270|193786|441220415;7760|享溫馨|32.65|33|32.65|33|129294|4266115;7765|中華資安|226|226|223.5|223.5|29936|6713543;7768|頌勝科技|286|293|282.5|291.5|78572|22557760;7769|鴻勁|6485|6485|5845|5860|1526208|9085414960;7780|大研生醫*|16.95|16.95|16.75|16.75|649744|10909100;7786|東方風能|118|118.5|116|117|238914|27929851;7788|松川精密|339|347|307|316|5539498|1801404554;7791|皇家可口|56.3|56.4|56.3|56.4|5882|331760;7795|長廣|545|557|508|508|1494562|773812870;7799|禾榮科|383|386|367|367.5|255014|95162716;7803|雲象科技-創|18.7|19.2|18.7|19.1|26010|496692;7818|溢泰實業|60.6|60.6|59.9|60.2|80871|4865877;7821|神數|39.2|39.2|38.85|39.1|65938|2575989;7822|倍利科|933|933|891|914|172136|156386690;7823|奧義賽博-KY創|83.3|83.3|82.4|82.9|6600|546800;7827|漢康-KY創|157|157|151|154.5|237261|36411252;7835|永悅健康-創|27.8|27.9|25.5|27.9|242920|6693463;7855|和運租車|43.3|43.3|43.1|43.1|1044839|45094834;8011|台通|16.2|16.2|15.9|15.95|236013|3767586;8016|矽創|292.5|293.5|288|289|571774|165631306;8021|尖點|442.5|461|423.5|435|9134188|4017040989;8028|昇陽半導體|246.5|246.5|237|241|3870838|931771963;8033|雷虎|187.5|192.5|187|187|4731485|892271987;8039|台虹|343|347|309.5|327|38783903|12507630874;8045|達運光電|53.5|53.5|52.1|52.3|64516|3396652;8046|南電|1220|1325|1155|1230|20651309|25289771275;8070|長華*|50.9|51|49.5|50.2|3101741|155304389;8072|陞泰|26.2|26.3|26.05|26.15|84087|2200181;8081|致新|258|258|251|255.5|424074|107679116;8101|華冠|12.4|12.4|12.4|12.4|1202|14870;8103|瀚荃|115.5|119|115|119|3561783|420619177;8104|錸寶|31.5|31.5|30.55|30.85|240534|7437434;8105|凌巨|16.65|16.8|15.6|16.1|14084879|227268134;8110|華東|45.55|46.25|45|45.65|2514360|114349662;8112|至上|90.3|91.9|89.8|90.8|5617523|510803144;8114|振樺電|194|196.5|192|192|472904|91458840;8131|福懋科|61.8|63.7|61.5|63.7|1261988|79246585;8150|南茂|89.5|89.8|86.6|89.1|15777775|1393261941;8162|微矽電子-創|62.8|62.8|61.3|62.5|113946|7066415;8163|達方|31.7|31.7|31|31.1|472246|14748510;8201|無敵|11.9|11.95|11.55|11.9|22426|264555;8210|勤誠|990|995|961|969|1151105|1120456887;8213|志超|32.7|33.25|32.5|32.9|365110|11965943;8215|明基材|26.25|26.25|25.1|25.6|946273|24247966;8222|寶一|38.7|39.5|38.35|39.1|553475|21601903;8249|菱光|41.5|41.65|41|41.6|96390|3990546;8261|富鼎|183|185.5|177.5|178.5|2779027|502016033;8271|宇瞻|230|234.5|227|227.5|2491844|572487781;8341|日友|76.7|76.7|75.8|75.9|238224|18108840;8367|建新國際|40.55|40.7|40.3|40.7|11341|458087;8374|羅昇|81.8|83|80.5|81|188238|15306264;8404|百和興業-KY|16.25|16.35|16.15|16.25|298878|4847670;8411|福貞-KY|12.9|13|12.75|13|103407|1331026;8422|可寧衛*|27|27.35|26.8|26.8|7483477|201550994;8429|金麗-KY|6.01|6.05|6|6.01|77727|467131;8438|昶昕|71|73.5|70.8|71.7|211866|15207327;8442|威宏-KY|45.25|45.95|45.05|45.3|127504|5786901;8443|阿瘦|11.3|11.35|11.25|11.35|8411|94921;8454|富邦媒|250|250|246|247|277751|68817870;8462|柏文|171|171|165.5|168|178350|29872061;8463|潤泰材|21.55|21.55|21.2|21.4|52007|1110504;8464|億豐|365.5|375|362.5|374|325804|120938651;8466|美吉吉-KY|15.3|15.7|15.3|15.6|16353|252288;8467|波力-KY|91.5|92.3|91.5|92.2|10502|968362;8473|山林水|46.1|46.2|45.5|45.9|310164|14200268;8476|台境*|19.85|19.85|19.2|19.4|272033|5304908;8478|東哥遊艇|141.5|142.5|140.5|141|131235|18539835;8481|政伸|40.85|40.9|40.5|40.8|5206|212358;8482|商億-KY|46.45|48.15|45.5|46.3|7580|355996;8487|愛爾達-創|71.9|71.9|70.4|70.5|30901|2184740;8488|吉源-KY|9.9|9.92|9.9|9.92|2000|19820;8499|鼎炫-KY|271|271|256|260|68775|17894420;8926|台汽電|56.7|56.7|55.8|55.9|3842449|215327937;8940|新天地|15.05|15.3|14.85|15.3|161046|2425136;8996|高力|1240|1240|1140|1175|3492957|4081984470","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1788220504989,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1788134090209,"fetchedAt":1788134090030,"id":"79571899b0a99e199e958f70","instCsv":"1101|4732631|-26000|-121000;1102|-1037516|-469000|-92360;1103|-140929|0|0;1104|-674924|0|-236;1108|-23000|0|0;1109|-49653|0|32;1110|6000|0|0;1201|-144820|0|0;1203|-5000|0|0;1210|-616000|0|-5829;1215|-228569|0|88;1216|-1322911|-1069907|-40293;1217|49500|0|0;1218|-57000|0|-386;1219|-279664|0|0;1220|11957|0|-30;1225|6000|0|1000;1227|-521146|0|0;1229|270096|6000|14283;1231|-136000|0|2529;1232|13700|0|0;1234|-8000|0|-78;1235|-2000|0|0;1236|17000|0|0;1256|-2000|0|-1000;1301|5288516|0|-509861;1303|15678983|8561096|-971734;1304|-837925|0|-8556;1305|-124876|0|3000;1307|-110000|4000|-3973;1308|46720|0|-2926;1309|223057|0|-91565;1310|-411929|0|-47082;1312|7504823|0|-622093;1313|-835828|0|-22569;1314|-2857045|0|-104000;1315|-15000|0|-1000;1316|-2602000|0|-874;1319|727406|4000|27892;1321|-74000|0|-93;1323|951|0|0;1324|2000|0|0;1325|37000|0|0;1326|2243352|0|-368939;1337|-225115|0|0;1338|-10000|0|0;1339|-55000|0|325;1340|0|0|0;1342|163|0|-1;1402|-3824391|-12000|9193;1409|-3133329|0|-292886;1410|-3000|0|0;1413|-2000|0|0;1414|133482|0|-2000;1416|19887|0|0;1417|-1000|0|0;1419|-31000|0|-6000;1423|0|0|0;1432|9992|0|0;1434|-73104|0|12484;1435|2000|0|0;1436|-54635|0|0;1437|-15000|0|-2000;1438|0|0|0;1439|-1000|0|0;1440|-42906|0|-58400;1441|-1000|0|0;1442|-32367|0|0;1443|-1000|0|0;1444|205658|0|0;1445|-3000|0|-4000;1446|-38000|0|0;1447|-136780|0|0;1449|90439|0|1115;1451|-61000|0|0;1452|-4016|0|2000;1453|-2000|0|2000;1454|-2000|0|0;1455|404130|0|-4000;1456|-4000|0|2000;1457|-29000|0|0;1459|-10314|0|0;1460|-67957|0|0;1463|-5000|0|0;1464|-64000|0|0;1465|55258|0|2000;1466|18922|0|0;1467|22000|0|2000;1468|0|0|0;1470|-1000|0|0;1471|-181000|0|0;1473|-2000|0|0;1474|1000|0|0;1475|3000|0|0;1476|-177403|1000|-27808;1477|-552175|-2580|-13109;1503|-1034532|1000|-50786;1504|-5213529|7000|-119180;1506|-37519|0|0;1512|-11000|0|0;1513|-568518|-34000|-176717;1514|-1735325|0|-11225;1515|-605985|0|-1540;1516|1000|0|0;1517|-102003|0|-159;1519|-668326|105000|-49373;1521|-1000|0|0;1522|-95407|0|0;1524|21310|0|0;1525|5000|0|0;1526|-6635|0|0;1527|-19335|0|0;1528|150000|0|0;1529|-235100|0|0;1530|7000|0|-29;1531|79896|0|-9000;1532|-49364|0|0;1533|-8000|0|-2000;1535|-7000|0|0;1536|-288555|0|2017;1537|-26000|0|0;1539|-3000|0|0;1540|-3000|0|0;1541|-1000|0|0;1558|1071|0|0;1560|236|21000|3443;1568|-26060|0|-2175;1582|-200970|0|2427;1583|-3000|0|0;1587|11000|0|0;1590|-228742|591|-22311;1597|-848830|0|16603;1598|-21000|0|3000;1603|26080|0|-2000;1604|-18000|0|0;1605|3555528|0|-1019883;1608|-76961|0|88878;1609|392320|0|12971;1611|-134846|0|0;1612|-123727|3000|1334;1614|11000|0|0;1615|-28000|0|1000;1616|-70001|0|0;1617|33099|0|2000;1618|-103178|0|1286;1623|-5559|0|-346;1626|-23000|0|1000;1702|8000|0|-19;1707|-357062|1000|-159;1708|-168089|0|55710;1709|5778128|0|151202;1710|297066|0|-17711;1711|2562621|0|-75695;1712|-86400|3000|-6903;1713|-32968|0|0;1714|1307910|0|36393;1717|2353676|2200000|235537;1718|761349|0|-23000;1720|-132000|0|-573;1721|154891|0|-2000;1722|40000|4000|-6685;1723|-148359|0|-7099;1725|3000|0|-1000;1726|-4237|0|0;1727|2942134|0|60394;1730|-3000|0|0;1731|-1000|0|0;1732|-25000|0|0;1733|-51709|0|0;1734|-66503|0|-20000;1735|21000|0|-6000;1736|-11612|0|-1000;1737|-123000|0|0;1752|9000|0|0;1760|-13000|0|0;1762|-23000|0|1000;1773|-45091|0|-685;1776|3000|0|-4000;1783|-6000|0|0;1786|-85000|0|-7;1789|13913|0|12000;1795|-65843|0|17918;1802|11554188|0|1782792;1805|100|0|0;1806|19551|0|0;1808|-952574|0|1000;1809|300090|0|-1966;1810|-1690143|0|1266;1817|2000|0|3000;1903|-23000|0|0;1904|-203114|0|981;1905|-175691|0|-26125;1906|0|0|1000;1907|-551353|0|7000;1909|277110|0|50000;2002|-11410047|0|-33347;2006|-39865|1000|-12952;2007|0|0|0;2008|4000|0|0;2009|14553|0|-169920;2010|-226000|0|6000;2012|-2000|0|-4000;2013|2000|0|7000;2014|-625000|0|0;2015|-93501|0|0;2017|213855|0|-29000;2020|1481|0|0;2022|-40927|0|0;2023|-778331|0|-21000;2024|-3000|0|0;2025|24839|0|-2000;2027|-2080208|0|-138501;2028|-6000|0|-2000;2029|21579|0|1000;2030|573707|0|53000;2031|-85760|4000|-1705;2032|-29980|0|-1000;2033|271107|0|3235;2034|480429|0|-68309;2038|61000|0|0;2049|-111214|-485000|-29410;2059|102881|-58724|-9869;2062|-29059|0|-1;2069|-137323|0|-5000;2072|-52000|0|-5000;2101|-1890995|0|-9506;2102|-48938|0|0;2103|1216864|0|13004;2104|-993411|0|-204;2105|-3807630|-1880000|-71562;2106|-1508155|0|-331;2107|-67345|0|-9000;2108|28641|0|7332;2109|-2000|0|0;2114|-6000|0|0;2115|-2000|0|0;2201|-1151106|0|-2147;2204|-302000|5000|895;2206|125997|0|4000;2207|-55381|-1000|-1104;2208|-2620331|0|0;2211|-180000|3000|-4134;2227|-15494|0|-415;2228|10888|0|10;2231|-100834|0|216;2233|-23343|0|67946;2236|-32000|0|7900;2237|51800|0|0;2239|-2000|0|-1000;2241|13556|0|0;2243|-119000|0|0;2247|-20|0|0;2248|-3000|0|1000;2250|-41000|0|0;2254|-7000|0|-3000;2258|-92000|0|2377;2301|4122033|778641|281702;2302|-662189|0|11443;2303|88988696|3935859|2724319;2305|-896873|0|-2863;2308|1163858|-731354|114276;2312|839000|0|-115364;2313|226976|1996000|-97310;2314|-1000|0|0;2316|164221|0|50446;2317|1192347|307759|-723523;2323|360420|0|-436000;2324|-1276391|224000|-251368;2327|-2215620|-1105289|559448;2328|336401|0|-89549;2329|325040|0|898;2330|3031655|-1764995|-23367;2331|-312170|0|-1029;2332|-554624|0|-4681;2337|-431613|-380000|-320399;2338|-203000|0|28073;2340|518360|0|33038;2342|591291|0|4285;2344|-31131358|-3124568|-4559954;2345|-531917|-17091|-4671;2347|-967285|-23000|-56608;2348|-23625|0|0;2349|136258|0|0;2351|1315438|0|-180713;2352|855066|0|-8966;2353|-2194478|-22000|-216713;2354|-8305496|-4000|-391653;2355|52178|0|10842;2356|-3437277|841000|-219101;2357|-175179|108876|-70132;2359|-402000|0|-22244;2360|57483|-32818|-12251;2362|-305000|0|-2000;2363|-530202|0|248907;2364|-632851|0|-28000;2365|-121900|0|2000;2367|574200|0|324;2368|493878|445617|492011;2369|653931|0|94596;2371|-9449642|0|-131514;2373|-3000|0|0;2374|-179999|0|-6770;2375|-2401846|0|-16415;2376|499761|-801000|-12553;2377|337481|-2000|-170898;2379|-315011|76000|-4669;2380|0|0|0;2382|-669334|308515|17930;2383|45437|-171253|-25380;2385|74381|-10000|-25393;2387|100000|0|0;2388|62660|0|52464;2390|80000|0|-20000;2392|-2927261|0|-340618;2393|-207378|-2000|-90590;2395|-81957|-39141|4634;2397|-81435|0|0;2399|1453579|0|-3984;2401|-3740|0|29085;2402|265656|0|-44042;2404|-14325|0|14511;2405|113000|0|-6000;2406|-648536|0|766;2408|-772623|95791|-1751406;2409|14811460|-23000|1492554;2412|-3945073|236248|18988;2413|38195|0|-1448;2414|-83000|0|5000;2415|44321|0|0;2417|-188451|0|3000;2419|-3099|0|-2000;2420|6640|0|-105;2421|1618157|-1000|53673;2423|-11810|0|1000;2424|-3000|0|0;2425|35058|0|0;2426|-5622993|0|-112273;2427|16043|0|0;2428|-55299|-530000|11186;2429|-94044|0|0;2430|-13000|0|4000;2431|-90000|0|2000;2432|-1000|0|0;2433|-2000|0|0;2434|277399|0|12292;2436|1177012|0|25351;2438|18000|0|-2000;2439|-405058|-1000|8620;2440|-74004|0|0;2441|1647845|-1000|66488;2442|-1631000|0|0;2444|10000|0|2000;2449|11540547|998621|1448074;2450|-6000|0|0;2451|-1283363|-13000|-11237;2453|28065|0|0;2454|1096338|-117270|17242;2455|547707|-49000|69737;2457|203663|0|-3356;2458|-543680|-46000|-27519;2459|-6000|0|3000;2460|8767|0|0;2461|178660|0|-6000;2462|30000|0|661;2464|-7514156|0|-493823;2465|116399|0|1000;2466|-206548|0|0;2467|646718|-1000|26825;2468|-6755|0|-1000;2471|-110|0|0;2472|-2013544|-15000|28232;2474|-789718|-7000|-217731;2476|-530545|0|322797;2477|-42000|0|0;2478|-1212582|0|26660;2480|60161|0|0;2481|9150422|265000|59544;2482|8000|0|-190;2483|-586180|0|0;2484|-2248036|0|-30630;2485|-1106518|0|-28436;2486|566678|0|11567;2488|-10000|0|0;2489|1614974|0|31516;2491|423000|0|7485;2492|1048048|29000|808935;2493|-204898|-1000|-14465;2495|444228|0|-2559;2496|0|0|0;2497|66000|0|145;2498|-308563|0|-27000;2501|-2334517|0|2598;2504|-669016|8000|11406;2505|-58021|0|0;2506|-60000|0|0;2509|6118|0|0;2511|-273447|0|0;2514|-6000|0|36;2515|-3250403|0|-50458;2516|0|0|0;2520|-593353|0|-11922;2524|24000|0|0;2527|3352|0|-121875;2528|-45781|0|-6000;2530|-643092|8000|1000;2534|-98988|0|30000;2535|-211155|0|-3786;2536|-1595000|0|1000;2537|-198995|0|-257;2538|-331000|0|0;2539|-401705|0|2244;2540|-502828|0|2000;2542|208245|9000|-36077;2543|-103347|0|-3829;2545|-1203|0|-1000;2546|-21143|0|5000;2547|-531000|13000|-6000;2548|-919628|0|-12498;2597|34469|0|612;2601|134900|0|0;2603|-1284547|73801|-222406;2605|1436651|0|337338;2606|-1495855|-734000|-101032;2607|-76860|0|0;2608|-63000|0|-300;2609|-17452883|-37000|-8014;2610|-18967484|-11000|-370379;2611|230172|0|2000;2612|-543571|0|-7536;2613|98837|0|3000;2614|-250234|0|0;2615|2088891|-99000|-685732;2616|-10000|0|0;2617|-1018799|0|-6912;2618|-6400678|5000|-703097;2630|-629909|0|-415290;2633|-298000|-7000|2000;2634|-24256778|0|-3248566;2636|-170269|0|20997;2637|-1174783|-6000|-35295;2642|42000|0|0;2645|-3374330|64000|-33479;2646|-895359|0|-559;2701|-39000|0|-2000;2702|-7000|0|1000;2704|-79000|0|2000;2705|-23000|0|0;2706|-4000|0|0;2707|-76246|0|-94;2712|0|0|0;2722|3000|0|0;2723|47097|0|2000;2727|39000|-52000|-1;2731|-25000|0|-118;2739|-15048|0|3000;2748|7000|0|0;2753|-5000|0|0;2762|-63000|0|2000;2801|-1907750|-302000|6835;2812|-4707757|0|5162;2816|-168991|0|-12000;2820|-181000|0|-16000;2832|-59907|0|275;2834|11459380|0|3000;2836|62000|0|-4000;2838|-1453042|0|23284;2845|-8144849|0|-21000;2849|-12000|0|0;2850|-251380|0|412;2851|-139932|0|-6128;2852|-122992|0|-7000;2855|931383|60000|0;2880|14103214|-1992605|-668286;2881|1366701|868469|-267100;2882|4385710|1188250|184840;2883|9558028|-42890|183704;2884|-6139266|32067|-228634;2885|2113168|-1626104|-593802;2886|42353340|-2885169|-204965;2887|-4053099|1481699|-274700;2889|-3727000|0|46351;2890|3146930|-49404|-250774;2891|579279|1953753|-351843;2892|43364720|-927055|10822;2897|963000|0|-66000;2901|1000|0|0;2903|4000|0|22000;2904|1000|0|0;2905|100690|0|88000;2906|6000|0|4000;2908|-5000|0|0;2910|0|0|0;2911|-14000|0|0;2912|-318169|-302000|-6978;2913|-587000|0|0;2915|-667952|0|-35463;2923|-51000|0|-20101;2929|-4000|0|0;2939|-3000|0|-1000;2945|-1000|0|0;3002|14000|0|0;3003|1200229|0|61947;3004|-264055|0|224;3005|-227813|0|-21020;3006|-676539|0|-169114;3008|563648|159680|-99592;3010|-30000|-1000|3493;3011|-21000|0|0;3013|-548512|0|-12983;3014|24000|-1000|215;3015|-92498|0|990;3016|-551579|0|7769;3017|-33669|626941|-89303;3018|5000|0|-425;3019|-406942|0|-108715;3021|-39000|0|-1000;3022|-35017|0|1249;3023|4137|-38000|-11124;3024|-124931|0|-9000;3025|-55291|0|162;3026|341266|-13000|83717;3027|-40000|0|-7624;3028|-755000|0|-17546;3029|-232070|0|12935;3030|-44798|0|-37792;3031|-152606|0|-107;3032|58000|0|-11000;3033|-797207|0|-11462;3034|-380276|268000|-20528;3035|700717|0|114737;3036|27791|-215000|-93204;3037|3673341|-13242|-518749;3038|-41000|0|0;3040|-8000|0|0;3041|-22000|0|-3000;3042|-3309656|-1000|-328088;3043|-28000|0|-2000;3044|646053|51000|18893;3045|1265344|-6259|-140132;3046|-178841|0|-1158;3047|-19000|0|-163;3048|-1312918|0|-19095;3049|7896811|0|87367;3050|143000|0|-39000;3051|-47770|0|-5048;3052|-184000|0|0;3054|17364|0|-5000;3055|-146510|0|38980;3056|-213826|0|-2023;3057|27000|0|-6000;3058|130000|0|2000;3059|-518636|0|-5631;3060|-235277|0|263;3062|-24865|0|-1194;3090|-1129644|0|22991;3092|41000|0|1000;3094|1288003|0|-9836;3130|-14000|0|2000;3135|23163|0|-4120;3138|-34000|0|-2034;3149|-261392|0|1735;3150|-9000|0|4441;3164|0|0|0;3167|-118433|0|-15067;3168|-1000|0|0;3189|-2575871|-9000|-9230;3209|-1310380|0|291092;3229|352987|0|999;3231|-8245861|204446|-208748;3257|-43000|0|0;3266|-2000|0|0;3296|0|0|1000;3305|-145381|0|83935;3308|-14000|0|0;3311|17007|0|-2000;3312|12262|0|5000;3321|-71000|0|1000;3338|26586|0|0;3346|-39000|0|-1246;3356|-51193|0|-3734;3376|2259890|0|256076;3380|10812|0|-85656;3406|1669366|1343000|241233;3413|-90673|-72000|-149;3416|199000|0|-285005;3419|-4000|0|0;3432|1000|0|0;3437|23920|0|0;3443|-49451|42985|33159;3447|24000|0|0;3450|2563735|596000|172952;3481|23715394|188000|4454483;3494|-1000|0|0;3501|-31050|0|-2000;3504|1879736|0|-24998;3515|115978|0|-85;3518|30000|0|0;3528|-103391|0|-1000;3530|-51980|0|0;3532|-1122932|707000|-247015;3533|132965|-219639|47674;3535|29968|0|1157;3543|325600|0|-2005;3545|-391000|0|-8901;3550|586509|0|-2092;3557|-1000|0|0;3563|-6383|0|-10771;3576|6022211|0|5000;3583|-291530|0|-66;3588|8180|0|-3128;3591|70857|0|-2000;3592|-12108|-1000|45;3596|-255000|0|-1478;3605|-872475|78000|22432;3607|-74000|0|0;3617|3404|0|-30532;3622|-53940|0|-743;3645|-2514143|0|36018;3652|-7000|0|1000;3653|-27227|49274|21278;3661|374551|17986|114526;3665|-441940|509967|-75106;3669|-146000|0|0;3673|-257919|0|-85963;3679|7000|0|-2000;3686|-11000|0|1000;3694|-95000|0|0;3701|-133542|0|-968;3702|1479222|-1912000|-27988;3703|-1655000|0|-235;3704|-453340|0|746;3705|-8848|0|0;3706|1280259|948000|50415;3708|-180000|0|-2731;3711|-567164|61612|945758;3712|-478000|0|0;3714|719291|0|-3438;3715|-5040|0|146814;3716|-125558|0|0;3717|-208096|0|127000;4104|4000|0|-315;4106|11000|0|0;4108|-22000|0|2455;4119|-983|0|4854;4133|2000|0|0;4137|-168408|0|-405;4142|152000|0|501;4148|-5000|0|0;4155|21000|0|5000;4164|-77258|0|-420;4169|-20000|0|0;4178|-19000|0|2000;4190|0|0|0;4195|-18000|0|4545;4306|-60991|0|75000;4414|-7000|0|6000;4426|-8000|0|4000;4438|6000|0|-220;4439|-6000|0|-1000;4440|-3000|0|0;4441|-996|0|1000;4526|-26485|0|-976;4532|-228903|0|-59;4536|1711|0|-31;4540|-1050544|0|-25;4545|7000|0|0;4551|-510880|200000|-30809;4552|-23000|0|0;4555|-5000|0|0;4557|1000|0|1000;4560|-130000|0|3000;4562|-19000|0|0;4564|-326000|0|-797;4566|-626965|0|178;4569|4000|0|0;4571|-22000|0|0;4572|1000|0|0;4576|-139829|0|-15097;4581|0|0|0;4582|-16000|0|-47;4583|-22000|0|1000;4585|-19905|0|-1113;4588|-7000|0|-143;4590|-85000|0|459;4720|-283115|0|-3247;4722|115177|0|-18266;4736|-100841|0|12775;4737|42000|0|0;4739|157055|0|-14716;4746|6000|-70000|-1123;4755|-56081|0|0;4763|-384102|9000|-24656;4764|-127089|341000|33527;4766|-1000|0|-2000;4770|-108938|0|43897;4771|-40890|0|-2470;4807|13000|0|0;4904|-375924|-642326|-130932;4906|-5537802|0|-119226;4912|200100|0|-11544;4915|-306000|-3000|-6508;4916|-259010|0|-8537;4919|-109940|-2000|-27525;4927|1891060|0|-4132;4930|4000|0|0;4934|-20633|0|2000;4935|-31000|0|0;4938|-1545393|-66000|-45205;4942|-4000|0|0;4949|-222000|0|0;4952|40240|0|-5000;4956|222215|0|-210;4958|-64166|435860|-86629;4960|351000|0|-1181;4961|-206713|-1000|-6430;4967|-253201|0|-64248;4968|-6000|0|-17933;4976|-192056|0|-951;4977|526100|0|-14577;4989|1515056|0|-3466;4994|2000|0|0;4999|-1000|0|463;5007|-1000|0|0;5203|40000|0|1663;5215|8000|0|2000;5222|-68109|0|2297;5225|-55000|0|-916;5234|5001|-39000|-7855;5236|-10000|0|-1000;5243|-1046000|0|-23247;5244|-21000|0|0;5258|-211000|0|2572;5269|-95891|216|-28860;5283|-181350|0|2000;5284|75858|0|-1539;5285|-185118|0|1741;5288|-6000|0|1000;5292|-71470|0|-35963;5306|-5862|0|0;5388|-601340|0|-15478;5434|-4100|-5000|3446;5469|572004|0|-10742;5471|818562|0|-35605;5484|-12940|0|0;5515|-47378|0|16010;5519|114800|0|-31500;5521|-549000|0|2000;5522|-526000|2000|1000;5525|-12000|0|8000;5531|-447000|0|0;5533|-75000|0|0;5534|-375000|0|2424;5538|18110|0|2000;5546|-1000|0|1000;5607|176132|0|-595000;5608|476000|0|3000;5706|-20930|0|0;5871|-623299|-600000|-19299;5876|-785014|-795000|-101896;5880|2968418|-1969|-4000;5906|1000|0|0;5907|-26000|0|0;6005|-957237|0|0;6024|59111|0|0;6108|2400050|0|-7557;6112|-9907|0|-3015;6115|-39000|0|-2000;6116|-11772656|0|-451735;6117|49999|0|-1219;6120|-52955|0|437;6128|-2000|0|0;6133|28613|0|-1000;6136|-57111|0|0;6139|-845997|-367000|-9329;6141|634281|0|98264;6142|-26920|0|0;6152|73074|0|1000;6153|766881|0|-5000;6155|-383267|0|-1000;6164|-74513|0|-4000;6165|51|0|0;6166|-140102|0|-3443;6168|-110103|0|-2263;6176|-650500|0|3187;6177|-303944|6000|96455;6183|-3000|0|0;6184|-29000|0|0;6189|-54600|2000|-50263;6191|320333|0|2882;6192|-24000|0|-1000;6196|-219597|-1000|-4173;6197|260188|0|4646;6201|3000|0|0;6202|72432|0|-3699;6205|24433|0|-1315;6206|-3505|-1000|-30305;6209|-131779|0|-197728;6213|1524738|-1281000|-239692;6214|-314136|-1000|-4000;6215|-102542|0|-9472;6216|-85000|0|-274;6224|100501|0|28000;6225|2000|0|0;6226|1483000|0|-27019;6230|2041|0|0;6235|-66000|0|401;6239|8790054|-4000|746188;6243|-170445|0|683;6257|3905291|-1012000|847629;6269|687146|0|-72662;6271|439260|0|43105;6272|15000|0|2504;6277|-23974|0|-156;6278|604386|0|63396;6281|-5000|0|1000;6282|-185720|0|-233351;6283|-26000|0|0;6285|528550|-140700|28193;6405|-65000|0|1186;6409|-150705|-2000|-11285;6412|151000|0|-409;6414|-302828|-1000|-12734;6415|-936148|-620000|-36810;6416|-9930|0|10000;6426|466240|0|17658;6431|-3000|0|0;6438|237569|0|8365;6442|132743|-32000|-16991;6443|87834|0|80000;6446|-186859|-5000|465;6449|-1182798|0|-364;6451|-125779|0|-12206;6456|1646454|0|135347;6464|0|0|-2000;6472|-112606|0|-11493;6477|-553304|0|-456;6491|40038|0|-18741;6504|0|0|0;6505|-889552|-211|-170317;6515|-23039|-2900|1646;6525|67431|0|-1071;6526|89382|1000|4103;6531|-32531|-17000|-12757;6533|-89679|0|-184;6534|-24718|0|-104;6541|-127584|0|0;6550|74182|0|5000;6552|-12000|0|-1000;6558|-21000|0|0;6573|1000|0|1000;6579|-135000|0|43196;6581|-4000|0|0;6582|-24000|0|0;6585|-47099|0|-186;6589|11000|0|98;6591|12816|0|-111;6592|-373120|0|-410;6598|-11000|0|0;6605|-251971|0|-109;6606|-10000|0|-2000;6614|-8000|0|0;6625|-19958|0|0;6641|-8000|0|-1010;6645|-1000|0|5130;6657|-6000|0|0;6658|-163083|0|570;6666|-4000|0|0;6668|190663|0|-18192;6669|2303|-92019|118396;6670|9029|20000|-6662;6671|1000|0|0;6672|983926|0|26578;6674|-1000|0|0;6689|8015|0|-3000;6691|-228896|0|-3581;6695|-100365|0|-497;6698|15000|0|0;6706|155364|0|-30207;6715|-7094|0|1283;6719|-153559|0|-8610;6722|-5000|0|0;6742|39130|0|0;6743|168766|0|0;6753|-2211527|0|-155044;6754|-1000|0|0;6756|20000|0|1000;6757|-680555|0|-6442;6768|-143000|-29000|1000;6770|1219930|-13000|308973;6771|-13000|0|-1002;6776|-22090|0|-1154;6781|239880|142|-21815;6782|-378721|0|19391;6789|151796|0|-31153;6790|-9000|2000|401;6792|9000|0|-2000;6794|2000|0|0;6796|-1998|0|0;6799|-16000|0|-222;6805|118949|584000|-50562;6807|0|0|0;6830|-110716|0|-14643;6831|-212541|0|123647;6834|-768154|0|3415;6835|3000|0|0;6838|-23000|0|0;6854|-48000|0|6438;6861|-18000|0|1794;6862|-51920|0|4540;6863|-35000|0|-200;6869|108560|0|305;6873|314440|0|5950;6885|-97567|0|-6204;6887|-2000|0|2000;6890|-101093|0|-262;6901|-459697|0|12000;6902|12000|0|0;6906|1000|0|-391;6908|-3000|0|-50;6909|-33000|0|0;6914|-35699|0|-2000;6916|-16000|0|0;6918|-5000|0|0;6919|-4330681|0|-14589;6921|0|0|0;6923|-10000|0|0;6924|39000|0|-4005;6928|-52000|0|0;6931|-13000|0|0;6933|189000|0|1594;6934|-2000|0|0;6936|3000|0|0;6937|263454|0|17830;6944|-67564|0|3743;6947|-16223|0|0;6951|0|0|756;6952|-3000|0|0;6955|-1000|0|-41;6957|-32982|0|-5000;6958|-10000|0|1000;6962|-364232|0|-292;6965|-4000|0|0;6969|54000|0|-131;6988|-25000|0|2000;6994|-223000|0|-10;7610|8302|0|1704;7631|-6543|0|-830;7689|3000|0|0;7705|8000|0|0;7711|156771|0|-3726;7721|30000|0|1000;7722|2584|0|-87;7730|-76013|0|562;7732|1000|0|0;7736|6000|0|0;7740|-51000|0|791;7749|-28960|0|-667;7750|-243921|0|-10133;7760|5000|0|0;7765|2000|0|0;7768|5410|0|0;7769|157026|-126924|2287;7780|-51000|0|-293;7786|-53950|0|-4000;7788|575379|0|90646;7791|-4000|0|0;7795|327058|0|20968;7799|5279|0|-5000;7803|10000|0|45;7818|-11000|0|-3000;7821|22000|0|0;7822|-65480|0|-3458;7823|-2000|0|-570;7827|-51000|0|23;7835|5000|0|-46000;7855|0|0|0;8011|-27000|0|0;8016|-199537|-1000|-4419;8021|-48681|0|46280;8028|-458476|0|2295;8033|-2742992|0|-146193;8039|636069|-675000|252219;8045|17000|0|373;8046|-1189048|339961|-37449;8070|-11000|0|-23609;8072|-73000|0|1000;8081|-123989|-1000|-10965;8103|81391|0|-48869;8104|-73895|0|0;8105|-1919|0|448268;8110|-365030|0|-12609;8112|-3831380|-15000|-74123;8114|-104135|-1000|607;8131|-342971|0|-9922;8150|2933137|0|155117;8162|-5000|0|-4748;8163|103165|0|1748;8201|-3000|0|0;8210|697256|-12000|49381;8213|29966|0|-1713;8215|507110|0|-1239;8222|-748159|0|0;8249|-12894|0|0;8261|-1427226|0|-42231;8271|341803|0|-44304;8341|14000|0|-2916;8367|0|0|-4000;8374|-68635|0|128;8404|41000|0|0;8411|-1000|0|0;8422|2348255|0|-248245;8429|24000|0|0;8438|-28024|0|-997;8442|-17000|0|0;8443|3000|0|0;8454|-65233|0|225;8462|-20155|0|0;8463|-1000|0|0;8464|-10099|0|-790;8466|7000|0|-437;8467|-16000|0|0;8473|-122327|0|348;8476|36000|0|0;8478|-298|0|-39199;8482|-3000|0|0;8487|-1000|0|2000;8488|0|0|1000;8499|-40000|0|-2831;8926|-533969|0|-1310;8940|-7000|0|0;8996|-716399|28000|11137;9103|-119000|0|-1400;9105|-862100|0|-266444;9136|38000|0|0;9802|-166500|0|999;9902|13000|0|4000;9904|-17552663|-111000|-80260;9905|15000|0|5000;9906|-2000|0|0;9907|-740897|10000|28000;9908|-10000|0|-128;9910|-48793|0|-253;9911|-12000|0|0;9912|-27000|0|1852;9914|-772719|0|-4291;9917|-11120|0|70000;9918|0|0|0;9919|101000|0|23000;9921|-75163|0|-39897;9924|-23134|0|-1000;9925|-314949|0|0;9926|0|0|0;9927|-3000|0|0;9929|-3000|0|0;9930|-6000|0|1924;9931|2000|0|0;9933|-1922447|0|104000;9934|-82000|0|2000;9935|-67000|0|3000;9937|-10000|0|0;9938|-415404|5000|-5192;9939|-6771|-248000|-7040;9940|-279000|0|6323;9941|-1347067|201000|123140;9942|-19133|0|0;9943|0|0|0;9944|-4000|0|0;9945|-4215903|-1672000|22118;9946|-151000|0|0;9955|932|0|0;9958|-663298|0|-5010;0050|41108708|0|-3994360;0056|2600001|0|6537358;0052|5609911|-30000|1195603;0055|130000|0|58579;0051|165|0|8000;0057|1|0|1000;0053|2|0|-9291;0061|5000|0|-23755","itemType":"DT_MARKET_DAY","marketDate":"20260828","name":"日線快取 20260828","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","recordCount":1041,"recordsCsv":"1101|台泥|24.1|24.4|24.1|24.3|16839498|409062266;1102|亞泥|34.9|34.9|34.3|34.55|8933528|308299162;1103|嘉泥|13.2|13.25|13.15|13.15|210363|2778176;1104|環泥|26.6|26.65|26.45|26.45|931772|24715523;1108|幸福|11.75|11.8|11.7|11.75|113428|1332635;1109|信大|13.6|13.6|13.5|13.5|73635|999411;1110|東泥|16.05|16.05|15.9|15.95|24996|398676;1201|味全|12.2|12.3|12.15|12.25|304248|3718592;1203|味王|46|46|45.05|45.2|13751|625105;1210|大成|52.2|52.4|51.9|52|1731459|90169117;1213|大飲|8.07|8.07|7.69|7.7|113303|875572;1215|卜蜂|108.5|109|107.5|108.5|451609|48863706;1216|統一|76.5|76.5|75.2|75.7|11006895|833970794;1217|愛之味|9.99|10|9.97|9.97|360634|3603134;1218|泰山|14.6|14.65|14.35|14.55|2440793|35409283;1219|福壽|11.7|11.75|11.45|11.5|579349|6667518;1220|台榮|10.95|10.95|10.8|10.9|117164|1275694;1225|福懋油|26.4|26.4|25.35|25.45|294386|7565239;1227|佳格|28.9|28.9|28.6|28.65|757742|21741727;1229|聯華|42.45|42.45|41.85|42.15|1036182|43580261;1231|聯華食|81.1|81.1|80.6|80.6|267703|21618752;1232|大統益|156.5|157.5|156|156.5|104906|16444176;1233|天仁|28.55|28.9|28.55|28.9|7403|213265;1234|黑松|33.25|33.4|33.2|33.25|40461|1346580;1235|興泰|37.25|37.25|37|37|2718|100656;1236|宏亞|25.5|25.75|25.45|25.55|112274|2876356;1256|鮮活果汁-KY|185.5|188|183.5|188|111300|20631218;1301|台塑|63.2|64.8|62.1|62.7|33720847|2138475042;1303|南亞|230.5|238.5|219|220.5|192491363|43760708317;1304|台聚|12.4|12.55|12|12.05|2957396|36084549;1305|華夏|12.5|12.55|12.05|12.1|1932665|23672279;1307|三芳|31|31.1|30.6|30.7|598692|18414433;1308|亞聚|14.15|14.35|13.85|13.85|1497972|21061284;1309|台達化|13.4|13.55|13.05|13.1|1946446|25722945;1310|台苯|8.69|8.78|8.37|8.43|5238853|44794246;1312|國喬|15.7|15.7|13.8|14.15|212554333|3204281781;1313|聯成|12.25|12.3|11.75|11.85|3551660|42549568;1314|中石化|8.21|8.25|8.03|8.05|18157758|147077805;1315|達新|66.3|66.3|65.2|65.5|73230|4819587;1316|上曜|11.85|11.95|11.05|11.15|9614361|109059975;1319|東陽|82|84.3|82|82.1|2802208|232529453;1321|大洋|33.75|33.75|33|33.15|151698|5040636;1323|永裕|21.55|21.55|21.25|21.5|24550|525234;1324|地球|10.1|10.25|10|10.25|42188|424964;1325|恆大|26.7|26.7|26.3|26.3|130588|3453327;1326|台化|63.5|64.2|62|62.1|23816854|1500741867;1337|再生-KY|4.8|4.8|4.64|4.67|376676|1764498;1338|廣華-KY|14.5|14.6|14.2|14.2|91492|1306476;1339|昭輝|43.65|43.65|42.65|43.3|124172|5332503;1340|勝悅-KY|5.25|5.3|5.23|5.23|94269|495031;1341|富林-KY|60.1|60.1|60.1|60.1|1000|60100;1342|八貫|105|105|104|104|124111|12946095;1402|遠東新|28.35|28.35|28|28.1|9013833|253444376;1409|新纖|25.2|25.2|24.1|24.3|19584388|479119044;1410|南染|24.65|24.85|24.35|24.4|70793|1734955;1413|宏洲|9.32|9.33|9.18|9.31|14641|135437;1414|東和|19.3|19.45|18.85|19.3|538753|10321188;1416|廣豐|11.8|11.85|11.7|11.8|194146|2285218;1417|嘉裕|8.33|8.33|8.24|8.29|75045|620875;1418|東華|17.75|17.75|17.75|17.75|6624|117601;1419|新紡|66.1|66.9|65.4|66.9|91850|6080877;1423|利華|35.8|35.8|34.4|34.95|21839|758770;1432|大魯閣|15.1|15.1|15|15.05|72772|1095546;1434|福懋|18.15|18.35|17.8|17.85|2610132|47060660;1435|中福|23.5|23.5|21.85|22|18279|408791;1436|華友聯|39.15|39.15|38.5|38.55|99470|3848876;1437|勤益控|32.2|32.2|31.8|31.95|32375|1033461;1438|三地開發|22.45|22.45|22.2|22.35|23248|518433;1439|雋揚|29.45|29.5|28.95|29.4|32094|944812;1440|南紡|13.95|13.95|13.65|13.7|1147332|15803777;1441|大東|9.18|9.18|9.08|9.09|14134|128969;1442|名軒|30.2|30.4|29.8|29.85|121083|3634124;1443|立益物流|25|25|24.9|24.9|4525|112551;1444|力麗|7.2|7.3|7.16|7.17|876247|6323182;1445|大宇|10.25|10.5|10.2|10.5|28120|290985;1446|宏和|13.6|13.7|13.55|13.65|80772|1100987;1447|力鵬|6.91|7|6.88|6.88|1149646|7948091;1449|佳和|12.5|12.5|12.35|12.45|276927|3437962;1451|年興|17.4|17.4|17.25|17.4|83168|1439075;1452|宏益|11.4|11.45|11.15|11.4|98667|1116471;1453|大將|11.45|11.45|11.1|11.25|39479|443618;1454|台富|12.5|12.5|12.45|12.45|7492|93477;1455|集盛|10|10.05|9.97|9.97|901205|9011633;1456|怡華|13.9|13.9|13.5|13.65|52439|712018;1457|宜進|14.45|14.45|14.35|14.45|51405|739938;1459|聯發|15.85|15.9|15.3|15.55|168696|2611618;1460|宏遠|6.64|6.66|6.61|6.62|159830|1058776;1463|強盛新|17.5|17.5|17.4|17.4|13257|230973;1464|得力|10.3|10.3|10.15|10.15|228355|2334286;1465|偉全|12|12.45|11.95|12|320572|3878427;1466|聚隆|16.35|16.35|15.8|15.9|384286|6125836;1467|南緯|8.36|8.36|8.26|8.28|164242|1362286;1468|昶和|13.15|13.3|12.95|13.3|52001|680113;1470|大統新創|24|24|23.55|23.55|5000|118300;1471|首利|10.1|10.1|9.82|10|299929|2987010;1473|台南|20.1|20.1|19.9|20|29817|595915;1474|弘裕|10.05|10.15|9.98|10|70547|710518;1475|業旺|26.8|26.8|26.3|26.6|22000|585550;1476|儒鴻|313|314|310.5|311.5|698479|217991373;1477|聚陽|198.5|198.5|195.5|195.5|1170351|229709424;1503|士電|213.5|213.5|205|205.5|3448529|717807674;1504|東元|73.4|74.3|72.4|72.6|13064159|954964869;1506|正道|10.1|10.2|10.05|10.15|174703|1769468;1512|瑞利|6.46|6.49|6.38|6.41|34957|224746;1513|中興電|173|173|168|168|2782623|471595299;1514|亞力|111|111.5|105|105|6054909|648232509;1515|力山|37.15|38.45|34.6|34.7|6522702|235058936;1516|川飛|14.35|14.8|14.35|14.75|23514|342097;1517|利奇|11.45|11.5|11.2|11.25|380772|4306448;1519|華城|772|773|749|755|4024392|3063485136;1521|大億|25.9|25.9|25.5|25.9|25233|651931;1522|堤維西|28.2|28.2|27.95|28|332842|9339219;1524|耿鼎|27.65|27.65|27.45|27.5|217708|5991803;1525|江申|66.5|66.5|66.4|66.5|14004|931176;1526|日馳|16.6|16.6|16.4|16.45|126458|2083763;1527|鑽全|32.95|33.15|32.6|32.7|125222|4103242;1528|恩德|19.8|19.8|19.3|19.55|740896|14453823;1529|樂事綠能|18|18.15|17.5|17.6|746393|13224901;1530|亞崴|29.15|29.15|28.85|29|24791|718443;1531|高林股|13.35|13.7|13.35|13.7|1230467|16581147;1532|勤美|23|23|22.85|22.9|308888|7076588;1533|車王電|32.3|32.4|31.8|32.2|82481|2644277;1535|中宇|46.2|46.2|45.9|45.95|27576|1271734;1536|和大|51.9|51.9|50.1|50.3|1056845|53422800;1537|廣隆|119.5|119.5|118.5|119|149353|17780796;1539|巨庭|15.65|15.75|15.65|15.65|23128|362251;1540|喬福|19.4|19.5|19.25|19.35|105273|2033992;1541|錩泰|21.55|21.8|21.55|21.7|8000|173900;1558|伸興|101|102.5|100.5|102|58760|5977245;1560|中砂|697|707|694|695|584981|408665762;1568|倉佑|29.15|29.75|29.05|29.1|172554|5052172;1582|信錦|76.4|77.7|75.3|76.8|1070262|82261512;1583|程泰|49.1|49.1|48.9|48.9|14065|688866;1587|吉茂|24|24.65|23.95|24.3|230401|5615065;1590|亞德客-KY|1495|1495|1405|1415|673924|965222920;1597|直得|151|152.5|139|152|6997405|1027361989;1598|岱宇|20.7|20.7|20.2|20.6|229049|4690520;1603|華電|31.2|31.2|30.95|31.05|135719|4211635;1604|聲寶|23.35|23.35|23.25|23.25|112744|2624316;1605|華新|39.45|39.65|38.65|39|17822420|695961153;1608|華榮|38.5|38.7|37.75|37.85|4490041|170966744;1609|大亞|38.25|38.35|37.65|38.1|3635925|138172053;1611|中電|12.1|12.1|11.9|11.95|331950|3975661;1612|宏泰|35.7|35.8|35.05|35.2|488280|17214636;1614|三洋電|30.75|30.9|30.45|30.65|84202|2579497;1615|大山|44.8|44.8|44.45|44.55|54888|2446109;1616|億泰|20.1|20.1|19.7|19.8|212135|4200148;1617|榮星|18.35|18.4|17.65|17.7|468765|8384353;1618|合機|41.05|41.05|40|40.4|529453|21348113;1623|大東電|206|206|201|202|79560|16142462;1626|艾美特-KY|9.61|9.69|9.6|9.69|76536|736689;1702|南僑|32.9|32.9|32.65|32.75|109730|3592986;1707|葡萄王|90.6|90.6|89.3|89.3|522961|46852250;1708|東鹼|51|51.5|50.5|51|3674497|187569722;1709|和益|34.5|36.45|34.15|36.15|22958086|821962293;1710|東聯|15.95|15.95|15.7|15.9|2332030|36925968;1711|永光|43.55|45.2|43.25|43.9|7383604|325787580;1712|興農|39.9|40.05|39.7|39.8|653544|26061927;1713|國化|43.8|44.5|43.75|44.2|158284|6974748;1714|和桐|16.75|16.9|16.55|16.7|8101279|135448484;1717|長興|76.5|79.4|75.2|77.7|29123952|2256253974;1718|中纖|10.9|11.1|10.7|10.75|14422709|156283348;1720|生達|56.6|56.7|56.4|56.4|214632|12142983;1721|三晃|20.45|20.65|20.2|20.4|467433|9524371;1722|台肥|44.55|44.65|44.4|44.6|1545800|68827878;1723|中碳|86.5|87|85.9|86.3|369478|31856213;1725|元禎|32.25|32.25|31.75|31.75|16607|529514;1726|永記|77.7|77.7|77.6|77.6|8018|622653;1727|中華化|97.1|100.5|95.3|98.1|7805835|768634776;1730|花仙子|51.9|51.9|51.5|51.7|7067|365970;1731|美吾華|21|21.1|21|21|98534|2072877;1732|毛寶|26.5|26.85|26.4|26.7|86360|2294375;1733|五鼎|32.25|32.45|32.05|32.1|109595|3533981;1734|杏輝|30.75|30.95|30.6|30.75|289351|8904067;1735|日勝化|21.4|21.4|20.9|20.9|65186|1371973;1736|喬山|128.5|128.5|125.5|125.5|464503|58881679;1737|臺鹽|30.8|31.05|30.8|30.8|207144|6386663;1752|南光|31.7|31.9|31.5|31.85|55022|1742224;1760|寶齡富錦|58.8|58.8|58.1|58.3|72759|4244878;1762|中化生|35.6|35.65|35.15|35.5|74783|2643449;1773|勝一|162|162|159|159.5|147122|23557819;1776|展宇|17.15|17.25|17.1|17.1|75462|1294521;1783|和康生|40.9|40.9|40.4|40.7|57182|2320740;1786|科妍|50.1|50.1|48.75|48.8|173392|8508672;1789|神隆|19.05|19.2|19.05|19.1|156181|2988094;1795|美時|193|194.5|192|193|1082932|209150267;1802|台玻|59.7|62.7|58.7|60.8|59326831|3619014828;1805|寶徠|10.2|10.35|10.2|10.35|54095|556618;1806|冠軍|8.03|8.03|7.98|8.02|138507|1107535;1808|潤隆|35.9|35.95|34.65|34.8|2527720|88560299;1809|中釉|39.85|40.6|39.45|39.7|1277960|50956989;1810|和成|26.7|26.75|25|25.25|6907268|175400863;1817|凱撒衛|40.45|40.55|40.2|40.45|37545|1514844;1903|士紙|48.3|48.45|47.85|48|78730|3783455;1904|正隆|25.5|25.65|24.9|25.15|2246288|56637622;1905|華紙|13.55|13.75|13.5|13.7|1803411|24587281;1906|寶隆|11.5|11.5|11.4|11.4|19118|218859;1907|永豐餘|30.5|30.55|29.85|29.9|1336509|40143792;1909|榮成|10.85|10.95|10.75|10.85|2659670|28798429;2002|中鋼|19.15|19.15|19|19.05|22552912|429963844;2006|東和鋼鐵|81|81|79.8|80.6|937158|75275493;2007|燁興|7.01|7.02|6.97|7|173137|1211907;2008|高興昌|30.5|30.55|30.5|30.55|9003|274645;2009|第一銅|42.55|42.8|41.3|41.3|2704350|112994190;2010|春源|22.9|22.9|22.65|22.7|851474|19371155;2012|春雨|14.7|14.8|14.65|14.7|32993|485487;2013|中鋼構|42.15|42.2|41.7|41.7|82887|3475067;2014|中鴻|17.15|17.15|17|17.05|1872870|31969701;2015|豐興|65.1|65.1|64|64.5|217118|13952161;2017|官田鋼|9.45|9.47|9.02|9.32|1886553|17519931;2020|美亞|21.85|21.9|21.75|21.85|126964|2770212;2022|聚亨|7.61|7.69|7.57|7.65|222689|1693837;2023|燁輝|13.85|13.85|13.65|13.65|1862415|25501521;2024|志聯|14.2|14.2|13.55|13.6|20616|285020;2025|千興|13.25|13.3|12.85|13.25|777077|10185566;2027|大成鋼|48.55|48.9|48.15|48.4|10383787|502793933;2028|威致|15.9|15.9|15.75|15.85|62000|979600;2029|盛餘|22.25|22.35|22.05|22.15|262903|5818369;2030|彰源|22.9|23.1|22.5|22.8|2392381|54473940;2031|新光鋼|45.55|45.7|45.25|45.4|722590|32813102;2032|新鋼|17.15|17.15|17.05|17.15|172096|2941659;2033|佳大|23.7|25.65|23.45|25.65|3683348|94071091;2034|允強|20.3|20.5|20.15|20.45|942078|19151730;2038|海光|12.9|12.95|12.8|12.8|161543|2079782;2049|上銀|362.5|365.5|346|354|3576644|1265332183;2059|川湖|14500|14595|14005|14300|433751|6187081035;2062|橋椿|19.35|19.35|19.2|19.2|88247|1699951;2069|運錩|21.7|21.8|21.4|21.4|530262|11424137;2072|世紀風電|144.5|145|143.5|144|252406|36374048;2101|南港|32.3|32.4|31.55|31.75|2790584|88781013;2102|泰豐|18.75|18.75|18.5|18.55|121524|2254827;2103|台橡|27.9|28.45|27.85|28.2|3820263|107615893;2104|國際中橡|10.45|10.5|10.2|10.25|3114456|32119843;2105|正新|31.05|31.15|30.5|30.55|7656679|234950869;2106|建大|17.1|17.1|16.85|16.85|3651150|61883237;2107|厚生|27.05|27.15|26.75|26.9|309966|8369843;2108|南帝|30.15|30.5|30.05|30.45|674642|20438885;2109|華豐|14.9|14.9|14.75|14.8|40453|598620;2114|鑫永銓|89.8|89.8|89|89|25310|2260622;2115|六暉-KY|24|24|23.85|23.9|8000|191300;2201|裕隆|29.05|29.05|28.35|28.4|2305544|65845462;2204|中華|53.9|53.9|53|53.4|796385|42461979;2206|三陽工業|63.5|63.7|62.4|63.1|1150793|72553498;2207|和泰車|525|526|517|520|136774|71064912;2208|台船|19.75|19.95|19.1|19.2|5181542|99860664;2211|長榮鋼|83.6|83.7|82.6|83.1|279141|23139851;2227|裕日車|47.85|48|47.75|48|32133|1537377;2228|劍麟|73.6|75.3|73.3|74.6|111702|8279029;2231|為升|96.9|97.5|92.8|92.9|286540|26944126;2233|宇隆|176|176|171.5|172.5|567408|98386721;2236|百達-KY|121.5|124.5|119.5|121.5|270427|32976516;2237|華德動能-創|27.9|28.3|27.5|28|289026|8056294;2239|英利-KY|20.15|20.4|20|20.15|29152|586752;2241|艾姆勒|35.35|35.95|35.15|35.5|248895|8840095;2243|宏旭-KY|42.9|44.1|41.25|41.35|235577|10029837;2247|汎德永業|229|230|228|230|17392|3991636;2248|華勝-KY|62.2|62.9|61.3|62.9|62088|3843852;2250|IKKA-KY|61|61|59.5|59.7|130808|7849675;2254|巨鎧精密-創|60.3|63.1|60.2|61.7|538114|33282773;2258|鴻華先進-創|31.55|31.9|31.25|31.3|226520|7139923;2301|光寶科|305|322|299|317.5|50424965|15778679236;2302|麗正|44.3|46.45|43.45|43.85|4717776|211205899;2303|聯電|120.5|130|120|130|325935822|41775453587;2305|全友|29.35|29.75|28.6|29|3772104|109843466;2308|台達電|1800|1870|1780|1830|13398406|24470322180;2312|金寶|32.05|32.15|31.7|31.8|6218350|198571267;2313|華通|246.5|260|240.5|241|87191617|21585517892;2314|台揚|11.75|11.75|11.5|11.6|66950|776593;2316|楠梓電|163|167|161.5|164|2372398|390334573;2317|鴻海|255.5|256.5|251|253|31847341|8078856908;2321|東訊|13.65|13.65|13.65|13.65|7226|99174;2323|中環|10.95|11.1|10.9|10.9|4645823|50985853;2324|仁寶|39.6|40.65|39.3|39.7|43593188|1738689099;2327|國巨*|581|610|576|597|81106200|48532186934;2328|廣宇|47|47.4|46.2|46.6|1584646|73982565;2329|華泰|44.35|45|43.75|44.1|2027849|89771814;2330|台積電|2440|2445|2410|2420|15025832|36465015980;2331|精英|20|20|19.65|19.7|832639|16471372;2332|友訊|20.5|20.9|20.05|20.4|11733867|239893853;2337|旺宏|130|130|125|126.5|30055663|3826735020;2338|光罩|39.35|43|39.05|40|3248095|131866658;2340|台亞|34.2|34.8|33.8|34.25|2869808|98514538;2342|茂矽|40.95|41.8|40.5|40.55|2224719|91414259;2344|華邦電|188.5|192|180.5|181.5|153443947|28428087932;2345|智邦|2120|2195|2100|2125|2374655|5081260310;2347|聯強|86.8|87.9|86|86.5|1841582|159961847;2348|海悅|71.9|72.2|70.7|72.1|277047|19777482;2349|錸德|11.2|11.3|11|11.1|1435342|15977494;2351|順德|240|247|232|239.5|7423298|1772430600;2352|佳世達|28.3|28.4|28.1|28.2|2871377|81079998;2353|宏碁|31.4|31.45|30.8|30.85|8501451|263549583;2354|鴻準|65.3|65.3|63.3|63.9|19092306|1220893969;2355|敬鵬|44.6|45.4|43.85|44.5|3413554|153162966;2356|英業達|65.6|66.3|64.8|64.9|12171652|793327671;2357|華碩|975|981|955|965|1844300|1780589776;2359|所羅門|149|150.5|144.5|145.5|4630305|680589164;2360|致茂|2000|2065|1995|2010|1899216|3857918710;2362|藍天|48.5|48.65|47.75|47.75|1120083|53886797;2363|矽統|51|53.3|51|51.8|5590442|291879185;2364|倫飛|69.8|70.2|67|67.6|1823497|125003973;2365|昆盈|30.75|30.8|30|30|733659|22135326;2367|燿華|45.65|46.3|44.55|44.8|8066316|365584568;2368|金像電|1050|1130|1045|1130|10783533|11940367670;2369|菱生|31.9|33.2|31.6|32.35|9172929|297648012;2371|大同|29.55|29.55|28.2|28.5|18419762|526247259;2373|震旦行|53.8|53.8|53.1|53.2|17900|951799;2374|佳能|70.2|70.3|68.8|69|1943095|134425063;2375|凱美|136|143|131|133|19479806|2667263009;2376|技嘉|348.5|353|347|349|3524293|1231930307;2377|微星|146|146.5|144|145|5427942|787192702;2379|瑞昱|730|733|721|722|1158002|840384448;2380|虹光|18.9|19.2|18.75|19|142152|2699021;2382|廣達|336.5|338.5|330|332.5|10708500|3563969361;2383|台光電|5480|5620|5425|5490|1984693|10983116885;2385|群光|108|108.5|107|108|2669074|287726812;2387|精元|36.6|36.85|36.6|36.8|251367|9238251;2388|威盛|73.1|74.2|72.7|73.3|1551472|113730018;2390|云辰|10.55|10.6|10.4|10.45|456284|4797343;2392|正崴|47.05|47.2|44.1|44.5|7275128|327793688;2393|億光|66.8|67|65.7|66.2|1325441|87741895;2395|研華|680|685|667|669|1322160|891998689;2397|友通|63.4|63.8|62.8|62.8|177635|11244813;2399|映泰|46.95|47.95|46.8|46.9|4144948|196329991;2401|凌陽|25.95|26.4|25.85|25.9|1770783|46128296;2402|毅嘉|57.5|57.7|56.6|56.6|1135408|64842940;2404|漢唐|1080|1095|1070|1075|1240100|1341227250;2405|輔信|15.6|15.65|15.45|15.5|665500|10334028;2406|國碩|28.9|29.3|28.65|28.65|3080599|88952907;2408|南亞科|550|569|531|540|77043671|42225841912;2409|友達|25.25|26.2|25.2|25.85|126685578|3271471134;2412|中華電|136|136.5|135|135.5|11702399|1586456809;2413|環科|44.15|45.25|43.8|43.85|487266|21626730;2414|精技|52.1|52.5|51.9|51.9|149970|7832586;2415|錩新|28.8|30|28.3|29.4|254732|7406740;2417|圓剛|44.9|45.4|44.15|44.15|941603|41968707;2419|仲琦|25.6|25.65|25.1|25.1|294908|7446027;2420|新巨|54.8|55.3|54.3|55.3|408121|22391611;2421|建準|161.5|165|157|163.5|8387615|1353088794;2423|固緯|76.5|77.7|74|74.6|101661|7687587;2424|隴華|7.89|8.17|7.89|8.17|13405|106221;2425|承啟|38.05|38.6|38.05|38.3|657898|25190083;2426|鼎元|99|99.2|93.2|96.1|61918218|5951000650;2427|三商電|22.85|22.95|22.55|22.6|198118|4495785;2428|興勤|256.5|265.5|253.5|262|3339298|869077260;2429|銘旺科|34.7|35|33.1|33.25|381892|12890246;2430|燦坤|17.6|17.9|17.6|17.8|59187|1049363;2431|聯昌|10.5|10.7|10.3|10.35|308788|3240558;2432|倚天酷碁-創|27.8|27.9|27.75|27.9|18000|500150;2433|互盛電|41.75|41.75|41.55|41.7|11353|472892;2434|統懋|51.2|56.4|51.2|56.4|841487|46839948;2436|偉詮電|67|69.2|66.4|67.5|7902977|535660452;2438|翔耀|18|18.4|18|18.15|39369|718212;2439|美律|78.4|78.8|78.3|78.5|841519|66024303;2440|太空梭|14.3|14.45|14.05|14.45|212530|3020173;2441|超豐|115|119.5|115|118.5|4798444|565681124;2442|新美齊|19.75|19.75|19.3|19.4|2158277|41913763;2444|兆勁|11.1|11.1|11|11|71332|786624;2449|京元電子|251.5|272|249.5|270|56354325|14926356052;2450|神腦|28.3|28.3|28.1|28.3|65894|1858453;2451|創見|299|300.5|292.5|294|4263053|1259859355;2453|凌群|52.7|53|52.1|52.1|134425|7057130;2454|聯發科|3935|4000|3925|3985|5064877|20027639045;2455|全新|438|442|431.5|434|2121492|926687133;2457|飛宏|23.1|23.35|22.85|22.9|1186566|27334993;2458|義隆|140.5|141.5|138.5|138.5|1408457|196314181;2459|敦吉|67.2|67.2|66.8|67.1|70609|4727628;2460|建通|29.3|29.4|28.55|28.85|249839|7226547;2461|光群雷|18.7|18.9|18.3|18.85|1218185|22793197;2462|良得電|20.35|20.5|20.1|20.15|154177|3120527;2464|盟立|216.5|216.5|190|190|25845387|5053398654;2465|麗臺|96.1|97.3|93.5|95|3743057|357739258;2466|冠西電|107|109|104|104.5|1647656|173575578;2467|志聖|600|624|588|610|2420640|1481108240;2468|華經|34.45|34.65|33.8|33.9|172874|5896436;2471|資通|50|50.1|49.55|49.85|71246|3552535;2472|立隆電|235|245.5|227.5|232.5|7298279|1724844399;2474|可成|207.5|208|205.5|206.5|2294028|474336392;2476|鉅祥|126.5|127.5|123.5|125.5|2057693|257176558;2477|美隆電|21|21|20.7|20.7|78858|1639622;2478|大毅|130|136|126.5|129.5|11981103|1572250655;2480|敦陽科|156.5|157.5|156|157|120797|18922392;2481|強茂|150|161|150|154|42606146|6711949573;2482|連宇|16.15|16.25|15.95|16|123649|1991830;2483|百容|37.1|38.5|36.3|36.6|2052460|76611365;2484|希華|77.2|78.9|74.8|76.1|15368786|1176237489;2485|兆赫|44.3|44.4|43|43|4619406|200785869;2486|一詮|262|264|260|261|2530720|663649138;2488|漢平|48.5|48.85|48.5|48.5|39654|1930731;2489|瑞軒|40|42.5|39.1|40.2|49524525|2021821504;2491|吉祥全|56.4|56.4|54.2|56.4|4332130|243582074;2492|華新科|299.5|313.5|295.5|313.5|52649209|16202989324;2493|揚博|187.5|189|180.5|181.5|1623176|298257679;2495|普安|39.1|39.3|37.95|38.4|1608967|62007243;2496|卓越|54.9|54.9|54.6|54.6|4949|272988;2497|怡利電|46.05|46.5|45.45|45.65|311167|14252552;2498|宏達電|40.65|41.25|40.4|40.55|2636413|107346852;2501|國建|22.9|22.9|22.45|22.5|2927061|66156221;2504|國產|31.9|31.9|31.45|31.7|1177753|37252303;2505|國揚|17.5|17.5|17.25|17.3|156764|2713930;2506|太設|8.58|8.59|8.56|8.57|87339|749566;2509|全坤建|15.35|15.6|15.35|15.4|85001|1310866;2511|太子|8.36|8.36|8.31|8.32|504029|4195851;2514|龍邦|11.95|11.95|11.9|11.95|25972|310141;2515|中工|12.1|12.1|11.9|11.95|4659830|55699494;2516|新建|14.2|14.25|14.15|14.15|27916|396401;2520|冠德|35.6|35.6|34.85|35.3|1233012|43363501;2524|京城|35.45|35.6|35.05|35.2|64446|2271730;2527|宏璟|43.7|44.7|43.5|43.9|635255|27954093;2528|皇普|20.75|20.75|20.05|20.4|203693|4176194;2530|華建|19.35|19.5|19|19.25|1328719|25464900;2534|宏盛|17.7|17.7|17.4|17.5|211092|3696825;2535|達欣工|91.4|91.7|90|91|352624|32051240;2536|宏普|21|21.05|20.6|20.8|2155638|44744082;2537|聯上發|11.65|11.65|11.45|11.45|559076|6443999;2538|基泰|9.03|9.03|8.9|8.9|972921|8707231;2539|櫻花建|34.75|34.75|34.05|34.35|1148731|39301973;2540|愛山林|47.6|48.2|47.25|48.2|949498|45525710;2542|興富發|47.7|47.7|46.95|47|5444582|256898103;2543|皇昌|38.7|38.8|38.3|38.3|472138|18139529;2545|皇翔|35.3|35.3|34.8|34.95|161549|5644925;2546|根基|107|107|104.5|106.5|125628|13305120;2547|日勝生|10.1|10.15|10|10|1279988|12876706;2548|華固|96|96|93.8|93.8|1455860|137623897;2597|潤弘|172.5|172.5|170.5|172|89621|15359705;2601|益航|6.87|6.87|6.75|6.78|2326754|15814806;2603|長榮|231|232.5|227|231.5|8259200|1901897429;2605|新興|34.65|35.6|34.45|35.05|8462440|295442388;2606|裕民|73.8|74.2|70.9|72.2|7894987|568087858;2607|榮運|52.3|52.3|51.7|51.7|264891|13752494;2608|嘉里大榮|28.65|28.65|28.55|28.6|141247|4036596;2609|陽明|57.5|57.5|55.8|56.2|42997981|2421100223;2610|華航|20.65|20.65|20.3|20.35|26793622|547797234;2611|志信|15.1|15.5|14.8|14.9|1135116|16945472;2612|中航|62|62|58.7|60.2|1665668|99496772;2613|中櫃|23.2|23.2|22.4|22.7|657665|14977628;2614|東森|18.5|18.55|18.25|18.25|650681|11950378;2615|萬海|113.5|113.5|108.5|111.5|21942146|2429271063;2616|山隆|13.4|13.45|13.35|13.4|83471|1117284;2617|台航|31.45|31.5|30.3|30.45|1629903|49824274;2618|長榮航|42.6|42.6|41.6|41.8|20564641|861878898;2630|亞航|53.9|54.5|51|51.8|4680257|244200652;2633|台灣高鐵|26.3|26.35|26.15|26.25|2417728|63455359;2634|漢翔|71.8|72.5|67.3|67.8|68007288|4691616360;2636|台驊控股|69.5|69.5|68.1|68.9|652798|44878855;2637|慧洋-KY|94.6|95.4|90.8|92.1|4464181|412643440;2642|宅配通|20.65|20.85|20.6|20.6|115501|2391573;2645|長榮航太|188|188|172|174|7313938|1288572573;2646|星宇航空|21.1|21.1|20.85|20.85|3080669|64469324;2701|萬企|10.7|10.7|10.6|10.6|62318|663079;2702|華園|12.6|12.7|12.6|12.7|27181|343475;2704|國賓|45.95|45.95|45.35|45.35|107564|4893580;2705|六福|15.7|15.8|15.6|15.7|95661|1499944;2706|第一店|12.5|12.6|12.5|12.5|51445|644045;2707|晶華|180.5|180.5|179|179.5|125979|22611340;2712|遠雄來|14.4|14.4|14.35|14.35|4000|57500;2722|夏都|21.9|21.9|21.55|21.55|19423|420341;2723|美食-KY|77.2|77.8|76.1|77.2|385926|29667681;2727|王品|233|234|231.5|234|247967|57705863;2731|雄獅|145|145.5|144.5|145|132394|19201332;2739|寒舍|38.1|38.25|37.4|37.75|157144|5918157;2748|雲品|38.7|38.75|38.4|38.75|41580|1602576;2753|八方雲集|179|180|178|180|95981|17198088;2762|世界健身-KY|87.5|87.5|83.7|84.1|164008|13952638;2801|彰銀|25.15|25.15|24.7|24.85|19034930|473099346;2812|台中銀|19|19|18.75|18.85|7174322|135154286;2816|旺旺保|39.95|39.95|38.05|38.9|2529283|98621541;2820|華票|16.7|16.7|16.6|16.65|1853568|30823085;2832|台產|59.9|60.5|59.6|59.9|179201|10759726;2834|臺企銀|16.45|16.55|16.4|16.45|33351515|549706874;2836|高雄銀|12.05|12.05|12|12.05|407742|4908463;2838|聯邦銀|20.45|20.45|20.1|20.2|2321183|46889356;2845|遠東銀|13.45|13.5|13.3|13.4|21641599|290093517;2849|安泰銀|14.35|14.5|14.35|14.4|58261|838293;2850|新產|164|164|160|160.5|407875|65802726;2851|中再保|45.85|45.85|44.65|45.1|2014805|90858454;2852|第一保|28.55|28.55|28|28.1|522704|14743430;2855|統一證|48.35|49|48.25|48.55|3416514|166324323;2880|華南金|39.35|41.2|39.35|40.25|30246901|1225339539;2881|富邦金|141|144.5|140.5|144|16595185|2376991702;2882|國泰金|104|106|103|105.5|19430471|2041413108;2883|凱基金|32.5|32.8|32.15|32.75|20878621|681009197;2884|玉山金|38.5|38.8|38.1|38.75|19760950|760204372;2885|元大金|63.4|64.2|63.4|64|14254324|909804468;2886|兆豐金|46.9|49.05|46.55|48.2|62205583|3001332966;2887|台新新光金|37.45|37.8|36.95|37.5|33694420|1255722400;2889|國票金|16.2|16.2|15.8|15.9|24759513|395670020;2890|永豐金|39.7|39.9|39.4|39.8|19928878|790632106;2891|中信金|63.8|64.6|63.7|64.4|33878789|2178310677;2892|第一金|33.5|34.75|33.45|34.4|68304232|2345039044;2897|王道銀行|10.4|10.45|10.35|10.35|4670686|48606184;2901|欣欣|23.55|23.65|23.55|23.65|2550|60301;2903|遠百|22.3|22.3|22.1|22.1|1261534|27982011;2904|匯僑|13|13|12.85|12.95|14212|183699;2905|三商|17.4|17.6|17.35|17.45|1299334|22684727;2906|高林|14.2|14.2|14|14.1|119379|1682536;2908|特力|21.95|21.95|21.8|21.95|195023|4272803;2910|統領|24.25|24.3|24.25|24.25|4000|97050;2911|麗嬰房|6.53|6.65|6.45|6.46|49866|323700;2912|統一超|220.5|220.5|218|218.5|1100327|240718515;2913|農林|11.25|11.35|11.1|11.15|1537143|17186800;2915|潤泰全|58.7|58.8|57|57.3|3180383|183446132;2923|鼎固-KY|27|27|25.85|25.85|143669|3784551;2929|淘帝-KY|5.62|5.72|5.61|5.7|61848|351532;2939|永邑-KY|19.15|20|19.15|20|19002|369788;2945|三商家購|39.9|40|39.9|40|12026|480438;3002|歐格|17.25|17.5|17.1|17.45|60313|1042784;3003|健和興|68.6|73.2|68.6|72.1|3029544|217615721;3004|豐達科|123|123|118.5|119|409301|49053938;3005|神基|116.5|117|115|116|1999507|232005478;3006|晶豪科|275.5|279.5|265|269.5|9546036|2589077638;3008|大立光|7005|7270|6865|7065|4885655|34418287073;3010|華立|129|129|127|127|360580|46175299;3011|今皓|10.7|10.7|10.5|10.6|293773|3103220;3013|晟銘電|90.5|93.6|89.2|89.5|1988850|179962262;3014|聯陽|131.5|133|131|131.5|472713|62414895;3015|全漢|55|55.2|54.3|54.3|429586|23478550;3016|嘉晶|101.5|104|99.6|99.6|3253682|329684180;3017|奇鋐|3360|3450|3320|3360|4035280|13676448040;3018|隆銘綠能|12.4|12.6|11.95|11.95|112252|1355675;3019|亞光|140.5|140.5|136.5|138.5|2471706|342313951;3021|鴻名|20.65|20.7|20.3|20.3|144474|2961398;3022|威強電|91.8|92.3|90.1|90.3|1191175|108356361;3023|信邦|325|325|315.5|317|380275|121173050;3024|憶聲|14.6|14.8|14.5|14.65|1505597|22046350;3025|星通|54.4|54.5|53.4|53.6|109260|5874751;3026|禾伸堂|719|742|707|742|15081013|11092901494;3027|盛達|18.75|19|18.3|18.35|230922|4294719;3028|增你強|65.8|65.9|64.4|64.4|1266937|82270354;3029|零壹|113|113.5|111.5|111.5|1192473|133664568;3030|德律|298.5|299.5|292.5|293.5|693781|204627431;3031|佰鴻|25.4|25.4|24.6|24.7|728979|18148744;3032|偉訓|79.9|80.4|79.6|79.8|231872|18535167;3033|威健|45.75|46.05|45.05|45.05|3494460|158931365;3034|聯詠|548|550|539|545|2848078|1550813350;3035|智原|179|184|178|180.5|2656751|480974194;3036|文曄|194.5|197.5|194|196|5301261|1039790803;3037|欣興|1200|1230|1070|1110|28940854|33699836215;3038|全台|20.55|20.55|20.1|20.15|396623|8056543;3040|遠見|37.6|37.6|36.9|37.4|140221|5213271;3041|揚智|23|23.1|22.75|22.9|410878|9407836;3042|晶技|192|197|186.5|188.5|15750113|2997649173;3043|科風|21.5|21.5|20.95|21.1|122163|2583455;3044|健鼎|486|499|483.5|490|2975986|1468603030;3045|台灣大|115.5|115.5|114.5|115.5|8414134|967587896;3046|建碁|57.8|58.2|56.3|56.7|400656|22751247;3047|訊舟|14.25|14.25|13.9|13.95|411039|5747046;3048|益登|57.3|57.9|55.6|55.6|3553464|202070733;3049|精金|13.25|13.95|13.2|13.5|54731497|751109996;3050|鈺德|11.8|11.85|11.6|11.8|527475|6175121;3051|力特|23.6|23.85|22.9|23.15|633338|14740210;3052|夆典|11.3|11.3|11.1|11.15|582375|6516009;3054|立萬利|54.9|56.7|54.4|56.7|109308|6102206;3055|蔚華科|125.5|130|123.5|127.5|2876244|366711557;3056|富華新|14.45|14.45|14.1|14.2|665198|9454855;3057|喬鼎|17.45|17.8|17.05|17.3|119296|2095796;3058|立德|8.23|8.23|8.11|8.15|371729|3029210;3059|華晶科|40.45|40.45|39.65|39.85|1602297|63997341;3060|銘異|27.55|27.7|26.9|26.9|999086|27123356;3062|建漢|21.35|21.4|20.95|20.95|762555|16098409;3090|日電貿|175.5|184|171.5|174|19371638|3436163817;3092|鴻碩|24.95|24.95|24.1|24.7|124740|3075744;3094|聯傑|38.05|41.7|38.05|40.8|11056818|448046011;3130|一零四|210|210|209|209|50043|10484544;3135|凌航|183|184.5|180.5|181|1585857|288523586;3138|耀登|99.5|100|97.2|97.6|166145|16366837;3149|正達|67.6|68.3|66.3|66.4|4197311|281244740;3150|鈺寶-創|17.3|17.3|16.75|16.75|54662|928480;3164|景岳|16.2|16.2|16|16.15|7811|125495;3167|大量|745|797|740|783|5596237|4305344215;3168|眾福科|41.9|42.1|41.9|42.1|4813|202427;3189|景碩|929|933|867|899|21576121|19476377313;3209|全科|51.8|52.3|50.8|51.9|3694852|190080499;3229|晟鈦|55.5|58|53.5|55.4|1818237|100846352;3231|緯創|182.5|183.5|178|178|26484639|4750106370;3257|虹冠電|50.1|51.6|50.1|50.3|209617|10603012;3266|昇陽|14.05|14.15|14.05|14.1|18713|263216;3296|勝德|24.3|24.3|23.55|24.1|28845|688810;3305|昇貿|112.5|118|111.5|116.5|3940430|456221871;3308|聯德|22.4|23.5|22.2|22.3|184710|4156663;3311|閎暉|32.9|32.9|32.45|32.6|81017|2641178;3312|弘憶股|52.3|52.7|51.8|51.9|631794|32953405;3321|同泰|19|19.2|18.3|18.55|176562|3282130;3338|泰碩|65|65|63.5|64.2|241622|15465953;3346|麗清|20.3|20.3|19.95|20|210877|4224710;3356|奇偶|62.4|62.6|61.4|61.9|246759|15267121;3376|新日興|210|222|206.5|217|18184638|3937830967;3380|明泰|28.05|28.55|28|28.15|992783|28094451;3406|玉晶光|840|917|831|917|14487914|12759894140;3413|京鼎|289|289.5|286|287.5|685489|197287162;3416|融程電|183.5|185.5|179.5|180.5|498390|90278376;3419|譁裕|12|12|11.8|11.95|63668|757281;3432|台端|14.6|14.6|14.6|14.6|12368|180534;3437|榮創|18.5|18.8|18.4|18.4|398763|7384828;3443|創意|5975|6245|5910|6015|1881658|11433324680;3447|展達|27.85|28.8|27.8|28.7|158536|4485105;3450|聯鈞|586|635|576|635|19408073|11986628267;3481|群創|46.7|49.6|46.45|48.6|314569251|15128025049;3494|誠研|7.14|7.38|7.1|7.12|54208|389821;3501|維熹|40.1|40.1|39.5|39.5|156023|6192322;3504|揚明光|92.5|94|88.3|89.5|12150179|1105637450;3515|華擎|220.5|221|218.5|220|271439|59653066;3518|柏騰|27.65|27.9|27.5|27.85|160579|4448586;3528|安馳|84.3|86.6|83.4|83.6|332802|28136883;3530|晶相光|61.2|61.2|59.7|59.8|216796|13055641;3532|台勝科|401|418.5|386|399|10689865|4292078990;3533|嘉澤|1645|1760|1645|1735|2933845|5019731719;3535|晶彩科|90.2|91.9|89.4|90.2|420222|37952242;3543|州巧|54|54.5|54|54.5|4153845|225506619;3545|敦泰|49.6|50.4|49|49|812774|40225163;3550|聯穎|24.15|24.85|24|24.3|2063941|50485130;3557|嘉威|24.3|24.3|24.1|24.2|21794|528494;3563|牧德|696|705|686|697|266586|185278097;3576|聯合再生|17.4|18.15|17.4|17.5|22670417|402226047;3583|辛耘|763|818|745|749|1887974|1466390063;3588|通嘉|54.6|55.3|53.7|53.7|124650|6765225;3591|艾笛森|22.55|22.55|22|22.2|352821|7821288;3592|瑞鼎|230|230.5|226.5|227|235725|53772071;3593|力銘|10.85|11|10.35|11|43278|462133;3596|智易|162|162.5|160.5|161.5|803569|129897227;3605|宏致|121|131|118|131|19148721|2423511074;3607|谷崧|14.35|14.35|14.05|14.15|158156|2237308;3617|碩天|250.5|251|242|243.5|493715|120946025;3622|洋華|53.7|53.7|53|53.5|322138|17144256;3645|達邁|69.7|76.6|68.3|76.6|8568904|626637229;3652|精聯|33.7|33.8|33.3|33.6|76009|2549784;3653|健策|5750|5960|5690|5785|939998|5471540530;3661|世芯-KY|3910|4105|3855|4065|2030269|8138042600;3665|貿聯-KY|2075|2260|2070|2260|4068757|8972547770;3669|圓展|36.85|36.85|35.6|35.7|280328|10093477;3673|TPK-KY|68|68.7|67.2|67.6|4678450|317537325;3679|新至陞|109.5|110|106.5|106.5|212735|22959276;3686|達能|14.4|14.5|14.2|14.45|63588|917222;3694|海華|52|52|50.8|50.8|448115|22960801;3701|大眾控|42.25|42.25|41.05|41.05|408825|16862008;3702|大聯大|102|102.5|99.9|100|15312136|1538253584;3703|欣陸|19.65|19.65|19.35|19.4|2033079|39514023;3704|合勤控|42.75|43.15|42|42|1259249|53237796;3705|永信|56|56.2|55.9|55.9|72913|4082032;3706|神達|92|92.7|91.1|92.1|6896226|634520316;3708|上緯投控|103|103.5|100.5|101|510739|51823901;3711|日月光投控|608|630|606|621|18575826|11454138718;3712|永崴投控|21.85|21.85|20.55|20.75|1299271|27101262;3714|富采|63.6|63.8|62.1|62.6|7578503|476820351;3715|定穎投控|120|126.5|116.5|125|7894954|958937219;3716|中化控股|35.4|35.45|34.8|34.85|325184|11376561;3717|聯嘉投控|23.25|23.55|23|23.25|2126255|49535027;4104|佳醫|71.1|71.1|70.7|71|126932|8999220;4106|雃博|24.45|24.45|24|24.4|313401|7587635;4108|懷特|11.55|12.5|11.45|12.4|1893290|23282166;4119|旭富|53.6|54.7|53.5|54.4|161100|8757068;4133|亞諾法|20.9|20.9|20.6|20.6|82280|1702004;4137|麗豐-KY|87.6|87.6|85.6|85.9|349589|30200675;4142|國光生|17.95|18.2|17.9|17.9|659220|11883688;4148|全宇生技-KY|33|33.6|33|33.3|9199|306042;4155|訊映|14.5|14.55|14.4|14.45|94462|1366503;4164|承業醫|26.25|26.25|26.1|26.2|226776|5937334;4169|泰宗|157.5|157.5|154|154|102521|15857466;4178|永笙-KY|17.7|17.75|17.15|17.15|84000|1457800;4190|佐登-KY|25.9|26|25.6|25.95|8256|213657;4195|基米-創|14.8|14.8|14.2|14.45|78509|1127046;4306|炎洲|15.1|15.2|15.05|15.05|594743|9003609;4414|如興|8.38|8.44|8.35|8.39|141484|1186898;4426|利勤|7.72|7.74|7.68|7.72|80079|617350;4438|廣越|60.1|60.6|59.9|59.9|77691|4669943;4439|冠星-KY|97|98.7|96|98.6|19100|1846262;4440|宜新實業|17.65|17.7|17.6|17.7|20562|362499;4441|振大環球|178.5|178.5|175.5|176|56129|9909425;4526|東台|30.4|30.5|30.05|30.3|712216|21561848;4532|瑞智|24.2|24.2|23.9|23.95|467973|11244025;4536|拓凱|168.5|171|167.5|167.5|197655|33376761;4540|全球傳動|62.5|62.8|59.5|60.2|3387439|205239978;4545|銘鈺|32.1|32.1|31.7|31.9|40490|1291789;4551|智伸科|172|172.5|162|162|1581599|261962243;4552|力達-KY|17.05|17.2|17|17.1|131172|2236912;4555|氣立|48.1|48.3|47.05|47.4|126850|6037975;4557|永新-KY|51.5|51.5|50.8|51|61995|3162260;4560|強信-KY|30.7|30.75|30.15|30.35|385443|11708537;4562|穎漢|32.5|32.5|31.5|31.65|90590|2884817;4564|元翎|17.8|17.8|16.75|16.9|928748|15829998;4566|時碩工業|67.1|67.1|64.5|65.7|1829320|119712395;4569|六方科-KY|164.5|173.5|162.5|165.5|221173|37237127;4571|鈞興-KY|161|162|159|160.5|94698|15156449;4572|駐龍|140.5|140.5|139|140|5099|712928;4576|大銀微系統|220.5|223|208.5|216|1949063|419069477;4581|光隆精密-KY|48.75|48.75|47.75|47.9|10067|483532;4582|聚恆-創|23.5|23.5|23.25|23.4|28100|657299;4583|台灣精銳|469|472|462|467|74700|34894439;4585|達明|307.5|307.5|300|300.5|142025|42948365;4588|玖鼎電力|53.1|53.6|52.8|53.3|33449|1782980;4590|富田-創|92.1|92.1|88.5|89.4|243097|21782454;4720|德淵|19.2|19.55|18.8|18.95|1244782|23807968;4722|國精化|216|218.5|212.5|213.5|549450|118054743;4736|泰博|125.5|125.5|123|124.5|329732|40969014;4737|華廣|57.7|58.3|57|57.8|121001|7002910;4739|康普|89|90|88|88.6|1159005|102906133;4746|台耀|49.85|50.1|49.25|49.35|503577|24971772;4755|三福化|119.5|124.5|119.5|120|400423|49040166;4763|材料*-KY|45.85|46.05|45.25|45.65|3291113|150304700;4764|雙鍵|231|250.5|231|249.5|2855491|694267024;4766|南寶|345.5|345.5|342.5|345|123489|42472243;4770|上品|218.5|222.5|214|215|747929|163214957;4771|望隼|211.5|211.5|204.5|206|217639|44961545;4807|日成-KY|27.8|28.05|27.3|28|107569|2979365;4904|遠傳|101.5|101.5|99.8|100.5|6251598|628796083;4906|正文|37.95|37.95|36|36.4|11607235|428547218;4912|聯德控股-KY|100|101.5|97.1|99.2|1734682|172520829;4915|致伸|60|60.1|59.5|59.6|1345755|80370249;4916|事欣科|104.5|105|101.5|102.5|1910323|196497936;4919|新唐|123|126.5|121.5|122.5|2799158|345901563;4927|泰鼎-KY|40.4|44.2|39.4|43|11801891|501669473;4930|燦星網|16.2|16.25|16.1|16.25|9396|151991;4934|太極|14.7|14.9|14.55|14.55|318933|4687273;4935|茂林-KY|34.3|34.5|33.8|33.8|95307|3235604;4938|和碩|89.6|90|88.5|88.5|6515496|579612777;4942|嘉彰|33.15|33.3|33.1|33.25|79071|2625566;4943|康控-KY|8.38|8.38|8|8|31283|250700;4949|有成精密|78.2|78.2|74.4|74.4|760784|57531879;4952|凌通|52.6|53.4|51.8|51.9|280400|14722738;4956|光鋐|36.2|38.45|35.8|36.95|5714283|213055118;4958|臻鼎-KY|482.5|494|468|480.5|34242675|16442878954;4960|誠美材|22.3|22.45|21.6|21.85|2388245|52088325;4961|天鈺|165|165.5|160.5|161|492509|79771416;4967|十銓|277|278|272|273.5|2660574|730959083;4968|立積|94.5|94.5|92|92|351094|32654877;4976|佳凌|39.9|40.6|38.85|39.15|3490384|137916660;4977|眾達-KY|171.5|177.5|170|172|3489659|608423024;4989|榮科|67.5|71.7|66.3|68.2|15471541|1067807134;4994|傳奇|83|84|83|83.8|5225|437592;4999|鑫禾|19.1|19.1|18.7|18.95|30835|582626;5007|三星|56|56.4|55.9|56.4|13163|737565;5203|訊連|58.7|58.9|58.5|58.9|92606|5432334;5215|科嘉-KY|39.1|39.9|38.9|39|39340|1538921;5222|全訊|109.5|111.5|106.5|107|310139|33652429;5225|東科-KY|61.6|61.6|60.1|60.5|266168|16119775;5234|達興材料|305.5|308|301|303.5|370481|112769122;5236|凌陽創新|139|140|137.5|137.5|81122|11220403;5243|乙盛-KY|95.2|95.2|90.5|91.3|3001904|275054597;5244|弘凱|36.2|36.25|35.3|35.6|85283|3032867;5258|虹堡|48.5|48.5|47.1|47.3|531948|25259557;5269|祥碩|1480|1495|1440|1450|403900|588905490;5283|禾聯碩|52.5|53.1|51.4|51.9|379150|19635606;5284|jpp-KY|323.5|327|320|321.5|270433|87330868;5285|界霖|84.9|85.8|83|83.4|1192121|100325057;5288|豐祥-KY|190.5|191.5|187.5|187.5|36563|6941424;5292|華懋|221.5|221.5|215.5|220|268664|58719889;5306|桂盟|94.6|95|94.4|94.5|40996|3881262;5388|中磊|78.2|78.4|77.5|77.5|1778427|138489993;5434|崇越|533|540|529|529|283228|150798500;5469|瀚宇博|74|75.7|73.8|74.8|1756746|131704956;5471|松翰|62.4|63.3|61.3|61.7|4716492|293291449;5484|慧友|40.95|40.95|40.05|40.2|176532|7116847;5515|建國|52.6|53.6|52.2|52.5|528079|27858332;5519|隆大|28.1|28.15|27.9|27.95|373561|10466903;5521|工信|10.8|10.85|10.6|10.65|1605573|17144002;5522|遠雄|63.6|63.6|62.8|62.8|669748|42187612;5525|順天|22.4|22.4|22|22.15|69007|1527697;5531|鄉林|7.39|7.39|7.31|7.32|595380|4363175;5533|皇鼎|13.95|14|13.9|13.95|114970|1603505;5534|長虹|76|76|74.9|75.3|1117394|84213808;5538|東明-KY|37.2|37.45|36.55|37.1|81607|3011485;5546|永固-KY|14.95|14.95|14.6|14.65|29926|440124;5607|遠雄港|52.6|52.6|51.5|51.5|1377070|71302499;5608|四維航|16.95|16.95|16.45|16.7|5888793|98274839;5706|鳳凰|45.4|45.4|45|45.15|58688|2647489;5871|中租-KY|117|117|113|113|5488046|625184728;5876|上海商銀|42.95|43.65|42.9|43.15|7229756|312594148;5880|合庫金|25.1|25.3|25.05|25.25|9386451|236601725;5906|台南-KY|35.75|37.85|35.75|37.75|5000|184850;5907|大洋-KY|4.95|4.99|4.84|4.91|361000|1778650;6005|群益證|31.2|31.7|31.2|31.45|4726832|148759010;6024|群益期|61.9|62.5|61.7|61.7|314079|19444860;6108|競國|24.3|26.15|24.1|25.7|11060642|286108807;6112|邁達特|46.2|46.2|45.05|45.05|213938|9755174;6115|鎰勝|44.05|44.1|43.9|44|340345|14962394;6116|彩晶|15|15.1|14.5|14.5|34400826|506619208;6117|迎廣|63.1|63.6|62.6|63|136225|8611976;6120|達運|12.95|13.05|12.75|12.8|1324556|17066147;6128|上福|20.35|20.35|20.1|20.3|62682|1265322;6133|金橋|23.4|23.6|23|23|548804|12714473;6136|富爾特|25.05|25.15|25.05|25.1|470318|11793720;6139|亞翔|788|792|772|775|2585203|2014805876;6141|柏承|54|59.5|53.7|58.2|7488061|424044347;6142|友勁|8.82|8.96|8.82|8.87|137279|1221161;6152|百一|14|14.2|13.9|14.05|684650|9608381;6153|嘉聯益|17.4|17.9|17.35|17.75|3925936|69339873;6155|鈞寶|59.5|62.5|59|59.2|3968666|239519181;6164|華興|12.65|12.7|12.3|12.35|535529|6707095;6165|浪凡|48.6|49|48.2|48.3|2492597|120446953;6166|凌華|117.5|119|116|116.5|782882|91733808;6168|宏齊|29.6|29.65|28.7|28.85|4631284|134471196;6176|瑞儀|95.5|95.6|93|93.1|3999237|375401087;6177|達麗|47.85|47.95|47.25|47.55|1066000|50716343;6183|關貿|92|92.5|90.6|91|58671|5375654;6184|大豐電|41.4|41.4|41.05|41.15|124225|5114376;6189|豐藝|48.55|48.55|47.8|48.15|284427|13685465;6191|精成科|83.9|85.5|83.5|84.7|2255898|191240813;6192|巨路|116.5|117.5|116|117.5|126411|14760820;6196|帆宣|501|502|491|492.5|901280|446526281;6197|佳必琪|311|314|309.5|309.5|1256784|391850850;6201|亞弘電|44.7|44.7|44.6|44.6|23104|1031697;6202|盛群|59.5|61.2|59|59.4|1210594|72420361;6205|詮欣|67|67.5|65.3|65.8|786889|52115426;6206|飛捷|140.5|141.5|138|138.5|847281|118034896;6209|今國光|77|78.1|75.8|76.7|11986491|922603650;6213|聯茂|573|592|548|582|25938705|14990574592;6214|精誠|183|183|179.5|181|1274588|230608672;6215|和椿|99.9|99.9|96.6|98.4|563827|55163860;6216|居易|21.2|21.2|20.75|20.9|242031|5051647;6224|聚鼎|77|77.7|73.9|74.5|1158485|87193367;6225|天瀚|66|66|59.5|59.5|194642|11811667;6226|光鼎|33.9|34|33.75|34|6185486|210078224;6230|尼得科超眾|110|110.5|108.5|109.5|16224|1775794;6235|華孚|39.6|39.6|38.9|38.9|345344|13489517;6239|力成|278.5|294.5|278|287|25798635|7440717196;6243|迅杰|43|43.35|41.05|41.6|1051475|44280975;6257|矽格|206|222.5|206|219|13534794|2905149250;6269|台郡|77.1|78.8|70.3|75|21744966|1617585912;6271|同欣電|210.5|221|210.5|215|7554430|1638708388;6272|驊陞|24.2|26.5|24.2|26.5|314215|8130847;6277|宏正|80.7|80.7|79.1|79.3|237723|18983740;6278|台表科|208.5|208.5|199.5|201.5|7522509|1531321490;6281|全國電|51.5|51.5|51.2|51.3|17403|894277;6282|康舒|45.8|46.1|45.1|45.3|5496795|250457920;6283|淳安|20.1|20.1|19.85|20|72809|1452850;6285|啟碁|248|254|246|247|5280417|1316773293;6405|悅城|40.3|41.85|39.9|40.25|362742|14754867;6409|旭隼|1045|1065|1015|1030|471705|486643905;6412|群電|79.3|79.7|78.6|79.1|602552|47694559;6414|樺漢|396|401|389|390|1101127|432891941;6415|矽力*-KY|482|488.5|447.5|458|6075270|2802061543;6416|瑞祺電通|101.5|103|100.5|100.5|490818|49876875;6426|統新|260|273|256|263.5|2302960|611616366;6431|光麗-KY|19.7|20.4|19.65|19.65|90003|1801509;6438|迅得|149|153.5|149|151|625619|94553360;6442|光聖|1615|1645|1600|1615|1410722|2280900990;6443|元晶|26.7|27.5|26.65|26.65|5153342|139204745;6446|藥華藥|1580|1615|1545|1545|4112305|6493089490;6449|鈺邦|240|248|231|237|4503858|1079967739;6451|訊芯-KY|456|462.5|441|453.5|5524831|2500045338;6456|GIS-KY|72|77.5|71.6|74.3|10669483|798493756;6464|台數科|77.6|77.6|77.4|77.4|4169|323010;6472|保瑞|437.5|442.5|433.5|435|838631|367083505;6477|安集|39.45|39.6|37.05|37.05|2600850|99014776;6491|晶碩|375|378.5|370|377|274528|102899317;6504|南六|38|38|37.85|37.85|2231|84613;6505|台塑化|72.8|74|71.4|71.4|10080935|728983005;6515|穎崴|6105|6350|6050|6250|301872|1875779385;6525|捷敏-KY|143|150|143|144.5|2348123|343452628;6526|達發|611|626|611|620|297879|184509371;6531|愛普*|927|933|892|895|2752098|2501326373;6533|晶心科|271|273|265|265.5|782253|209529493;6534|正瀚-創|92.5|92.5|91.2|91.2|51559|4715708;6541|泰福-KY|36.75|37.45|36.1|36.1|396641|14466777;6550|北極星藥業-KY|11.5|11.6|11.2|11.2|1154171|13129396;6552|易華電|25.3|25.3|25|25.3|37932|953955;6558|興能高|25.9|25.9|25.4|25.5|127843|3270449;6573|虹揚-KY|17.5|19.3|17.5|18.8|821694|15282125;6579|研揚|148.5|149.5|146|147|303207|44681838;6581|鋼聯|109.5|109.5|109.5|109.5|24150|2644474;6582|申豐|32.75|32.8|32.45|32.6|55919|1824684;6585|鼎基|116|116|114|114.5|116021|13293861;6589|台康生技|50.2|50.6|49.8|49.85|414947|20809597;6591|動力-KY|42.65|42.9|42.5|42.75|129148|5509553;6592|和潤企業|61.5|61.6|60.3|60.5|555265|33717516;6598|ABC-KY|29.2|29.2|28.7|28.75|182097|5274290;6605|帝寶|142|142|138|139|336471|46881821;6606|建德工業|26.3|26.35|26|26.1|62062|1624331;6614|資拓宏宇|35.9|36.3|35.8|35.9|55295|1986733;6625|必應|78.3|78.3|76.7|77|79838|6145894;6641|基士德-KY|18.3|18.3|17.6|17.7|35010|626828;6645|金萬林-創|12.7|12.75|12.4|12.4|52634|661140;6655|科定|116|116|116|116|1000|116000;6657|華安|30.2|30.45|30.1|30.3|39355|1192746;6658|聯策|172|172|166|166.5|388053|65190787;6666|羅麗芬-KY|44.45|44.45|43.85|44.1|13001|574944;6668|中揚光|43.6|45.8|43|44.6|10978273|487685405;6669|緯穎|6965|7245|6835|7200|1993578|14128330095;6670|復盛應用|275|275|270|272.5|202344|55114227;6671|三能-KY|23|23|23|23|53062|1220457;6672|騰輝電子-KY|283.5|294.5|282|289.5|4031460|1166880043;6674|鋐寶科技|16.15|16.15|15.95|16|17350|278161;6689|伊雲谷|62|64|62|62.3|128521|8077760;6691|洋基工程|633|633|613|618|565056|350201591;6695|芯鼎|48.55|51.7|48.55|49.2|605088|30086320;6698|旭暉應材|32.6|32.6|32|32.35|85065|2743761;6706|惠特|125|125.5|123|124|1096890|136259195;6715|嘉基|352|355|343.5|353.5|676972|236880150;6719|力智|196.5|202.5|194.5|194.5|822463|162217861;6722|輝創|33.15|33.15|32.55|32.7|24064|791002;6742|澤米|45.3|45.7|44.3|44.55|538086|24202468;6743|安普新|27.5|28.55|27.5|27.85|485685|13557688;6753|龍德造船|149|150|138|138.5|3918457|552158678;6754|匯僑設計|42.95|42.95|41.8|41.8|10023|424884;6756|威鋒電子|100|101|99.3|100|84886|8482031;6757|台灣虎航|56|56.3|55|55.1|1452531|80431900;6768|志強-KY|64.7|64.7|63.9|64.2|392033|25147932;6770|力積電|70.8|73.3|69.9|70|127516696|9070252564;6771|平和環保-創|41.75|42.1|40.8|41|30044|1239155;6776|展碁國際|53.3|53.3|53.1|53.2|43648|2322845;6781|AES-KY|1105|1145|1105|1130|1264187|1417481910;6782|視陽|242.5|244.5|234|241.5|1136933|273094037;6789|采鈺|469|475.5|461|461|1544185|722683009;6790|永豐實|38.2|38.25|38|38.05|152392|5814053;6792|詠業|59.5|60|59.2|59.5|14199|845541;6794|向榮生技|78.4|79.9|78.1|78.2|33449|2636324;6796|晉弘|61|63.5|61|61.6|46102|2843023;6799|來頡|82.6|82.6|80.5|80.5|204642|16618820;6805|富世達|2265|2435|2255|2345|3660595|8614524270;6807|峰源-KY|34.65|34.65|33.25|33.5|5064|170565;6830|汎銓|521|535|520|525|1537472|808812147;6831|邁科|605|633|597|620|1565775|970728784;6834|天二科技|94.5|99.9|93.5|94.2|4841128|464615617;6835|圓裕|30.85|31.45|30.85|31.2|17096|530987;6838|台新藥|23|23.2|22.7|23.2|69250|1584736;6854|錼創科技-KY創|93.7|94.1|90.5|90.7|145451|13375775;6861|睿生光電|198|201|192|193.5|405783|79593849;6862|三集瑞-KY|144.5|149.5|143|143.5|342830|49826816;6863|永道-KY|111|111.5|109|109.5|78745|8638528;6869|雲豹能源|68.3|68.5|67.5|68|355964|24208880;6873|泓德能源|70|71.8|68.4|70.3|698449|49113006;6885|全福生技|22.85|23.5|22.15|22.65|758519|17341105;6887|寶綠特-KY|39.55|41.5|37.55|38.2|62790|2432329;6890|來億-KY|174|174|167|169|239033|40410695;6901|鑽石投資|16.6|16.7|16.1|16.15|1880196|30592820;6902|GOGOLOOK|127|129.5|126|129.5|92574|11837081;6906|現觀科|75.3|81.7|73.5|81.2|147531|11421851;6908|宏碁遊戲-創|30.45|30.45|30|30|7050|213130;6909|創控|41.75|42.45|41.3|41.45|151264|6305263;6914|阜爾運通|126.5|126.5|122|123.5|120552|14884898;6916|華凌|18.7|18.7|18.2|18.2|28000|519600;6918|愛派司|79|79|76.9|78|32308|2504317;6919|康霈*|103|104|98.8|99.6|10862380|1092617978;6921|嘉雨思-創|66.3|67|65.9|65.9|11000|730200;6923|中台|76.4|76.9|76|76.9|33479|2551748;6924|榮惠-KY創|113|121.5|112|117.5|67056|7928231;6928|攸泰科技|49.65|49.75|47.6|47.6|97213|4700982;6931|青松健康|41.5|41.7|41.05|41.4|79561|3296128;6933|AMAX-KY|260|260|256|260|1952815|507442597;6934|心誠鎂|72.9|74.9|72.9|74.1|12310|910269;6936|永鴻生技|33.05|33.05|32.35|32.45|31906|1036229;6937|天虹|282.5|297|282.5|292.5|660629|192687718;6944|兆聯實業|726|726|707|712|229736|164231102;6947|台鎔科技|70.7|70.7|69.5|69.8|241310|16857937;6951|青新-創|71.7|72|71.2|72|12627|904976;6952|大武山|37.8|37.95|37.4|37.95|11164|419540;6955|邦睿生技-創|108|109.5|108|108.5|15045|1635905;6957|裕慶-KY|228.5|233|225|229|151534|34708705;6958|日盛台駿|17.7|17.75|17.6|17.7|14376|253788;6962|奕力-KY|31.55|31.6|31|31.15|1585897|49635865;6965|中傑-KY|74.2|75.2|74.2|75.2|7100|529013;6969|成信實業*-創|36.05|36.05|34.2|35.15|206523|7206180;6988|威力暘-創|11.55|11.65|11.5|11.65|41000|472900;6994|富威電力|36.55|36.55|35.75|35.85|385173|13893617;7610|聯友金屬-創|1625|1625|1445|1495|1189663|1787303035;7631|聚賢研發-創|146.5|147|144.5|145|36003|5238542;7689|大鵬科CLMX|176.5|177.5|174|176.5|39602|6933930;7705|三商餐飲|30.75|30.75|30.2|30.5|68143|2071464;7711|永擎|498|503|472|487|1443345|697856805;7721|微程式|63|63|61.6|62.8|67140|4189019;7722|LINEPAY|289.5|290|287|290|26592|7673293;7730|暉盛-創|176.5|181|172|177|153791|27000898;7732|金興精密|34.7|34.85|34.35|34.7|10050|348263;7736|虎山|68.8|69.8|68.2|69.6|44015|3032044;7740|熙特爾-創|135.5|136.5|134|134|86566|11706924;7749|意騰-KY|375|378.5|371.5|372|107553|40250293;7750|新代|2470|2470|2300|2300|499275|1177901940;7760|享溫馨|33|33|32.65|33|103788|3423542;7765|中華資安|226.5|232|224|224|64915|14783930;7768|頌勝科技|290|293.5|290|290.5|57449|16771667;7769|鴻勁|6345|6540|6310|6490|510592|3285484555;7780|大研生醫*|17.05|17.1|16.9|16.95|412740|7010139;7786|東方風能|119|120|116.5|120|246784|29061626;7788|松川精密|310|327.5|305|327.5|3599795|1157951488;7791|皇家可口|57|57|56.6|56.6|18978|1077479;7795|長廣|562|585|547|564|1042704|589295278;7799|禾榮科|389|389.5|376|379|311715|119157215;7803|雲象科技-創|19.25|19.4|19.2|19.2|36265|697029;7818|溢泰實業|60.8|61|60.6|60.8|48154|2924849;7821|神數|39.1|39.2|38.7|39.05|165718|6439403;7822|倍利科|978|982|945|953|270651|261591933;7823|奧義賽博-KY創|83.5|83.9|82.5|83.4|40710|3388357;7827|漢康-KY創|161|161.5|152.5|159.5|389436|60993593;7835|永悅健康-創|25.4|25.4|25.2|25.4|162300|4121840;7855|和運租車|43.6|43.6|43.25|43.3|878588|38057103;8011|台通|16.2|16.2|16|16.1|128683|2069101;8016|矽創|303|304.5|296|296|514325|153265638;8021|尖點|433.5|463.5|426|454|16137795|7208904061;8028|昇陽半導體|251.5|255.5|249|249|2310457|580004108;8033|雷虎|202|205.5|183.5|189.5|25691837|4933020808;8039|台虹|363.5|364|335|343.5|58749504|20499366900;8045|達運光電|53.5|54|52.3|53.2|112274|5952548;8046|南電|1300|1310|1215|1240|16449294|20662640690;8070|長華*|51.1|53.9|50.8|51.4|5604465|294415166;8072|陞泰|26.4|26.45|25.8|26.2|117822|3081978;8081|致新|262|263.5|258.5|260|415098|108115569;8101|華冠|12.45|12.45|12.4|12.4|4481|55388;8103|瀚荃|115.5|116.5|107.5|108.5|5176982|572061261;8104|錸寶|32.15|32.15|31.5|31.5|277879|8807215;8105|凌巨|16.65|16.65|16.65|16.65|6433266|107113843;8110|華東|47.1|47.1|45.75|46|4242083|196549516;8112|至上|92.6|93.4|90.8|90.9|8591880|788041983;8114|振樺電|199|200|195|195|324474|64079307;8131|福懋科|64|64.6|62.7|62.7|2074654|131426452;8150|南茂|91.7|94|90.3|90.5|22269102|2054150495;8162|微矽電子-創|63|64.2|62.5|63.6|163081|10311066;8163|達方|31.8|33.15|31.6|31.85|910913|29365336;8201|無敵|11.9|11.9|11.5|11.9|37236|437511;8210|勤誠|967|1010|967|990|2248304|2231192556;8213|志超|33.7|33.7|33.15|33.15|221632|7380865;8215|明基材|25.5|26.75|25.1|26.2|1661988|43318773;8222|寶一|42.3|42.3|38.9|38.9|1627964|64773287;8249|菱光|42.05|42.45|41.3|41.5|224806|9344919;8261|富鼎|186|200|186|187.5|11124188|2130012185;8271|宇瞻|235.5|244|232.5|232.5|4821273|1141169281;8341|日友|76.4|76.7|76|76.7|162725|12416635;8367|建新國際|41.4|41.4|40.4|40.7|13262|537360;8374|羅昇|84.7|84.7|81.3|82.1|280266|23126455;8404|百和興業-KY|16.55|16.55|16.25|16.25|133659|2183643;8411|福貞-KY|12.8|12.95|12.8|12.95|26926|347211;8422|可寧衛*|27.05|27.35|27|27.1|4376283|118777173;8429|金麗-KY|6.03|6.07|6.01|6.01|95672|576692;8438|昶昕|72.4|72.4|70.7|72.4|194538|13935315;8442|威宏-KY|45.4|45.9|45|45.3|71103|3222446;8443|阿瘦|11.35|11.35|11.25|11.25|28510|322420;8454|富邦媒|253.5|254.5|250|250|308861|77721925;8462|柏文|174|174|169.5|171|164807|28271317;8463|潤泰材|21.5|21.5|21.45|21.5|33000|709100;8464|億豐|367.5|367.5|362|366.5|406604|148483531;8466|美吉吉-KY|15.7|15.7|15.5|15.5|22546|350376;8467|波力-KY|93.8|97|93.1|93.4|22132|2084895;8473|山林水|46.65|46.65|45.45|45.9|325499|14914038;8476|台境*|19.9|20|19.75|19.9|232061|4599278;8478|東哥遊艇|144.5|144.5|141.5|141.5|118766|16910065;8481|政伸|41.2|41.2|41.2|41.2|3000|123600;8482|商億-KY|48.25|48.55|47.7|47.7|11071|532152;8487|愛爾達-創|72.5|72.5|70.9|71.9|10090|720411;8488|吉源-KY|9.9|10|9.82|10|14000|138140;8499|鼎炫-KY|276|280|270.5|271|141400|38677094;8926|台汽電|57.7|57.7|56.7|56.8|2194920|125358996;8940|新天地|15.3|15.3|15|15.15|96150|1449229;8996|高力|1275|1300|1250|1265|4224888|5390894155","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1788219202494,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1787873601546,"fetchedAt":1787873601538,"id":"8549f315cbc2b420cb88c71f","instCsv":"1101|-12350488|6000|14797;1102|1585686|-6417|-372933;1103|-6150|0|3000;1104|-168215|1000|1852;1108|-26000|0|1000;1109|-81504|0|1000;1110|11000|0|-8000;1201|80000|0|-44000;1203|-3000|0|0;1210|-267000|1000|-27896;1215|94902|8000|910;1216|2443783|-69813|-363297;1217|299146|0|2000;1218|-153000|0|1000;1219|-176799|0|1000;1220|11964|0|1434;1225|-41000|0|975;1227|-158432|1000|5000;1229|811712|3000|12019;1231|-13800|0|9238;1232|6841|0|-2633;1233|-1000|0|-16;1234|-9000|0|1000;1235|16000|0|1000;1236|-1024|0|0;1256|-35029|0|-1193;1301|21638583|-1000|225071;1303|146862|4555192|563451;1304|816579|0|144547;1305|801357|0|17109;1307|328026|-9000|543;1308|499274|0|2704;1309|78247|0|9536;1310|1196780|0|9875;1312|-95284|0|-289568;1313|2217505|0|26399;1314|14070653|0|752096;1315|13000|0|0;1316|-728353|0|-14117;1319|-118626|-3000|9617;1321|23000|0|1000;1323|-1000|0|-7000;1324|1000|0|450;1325|74000|0|1000;1326|11401247|0|763225;1337|152210|0|1000;1338|0|0|0;1339|-110002|0|-4404;1340|5000|0|1000;1341|0|0|1000;1342|22177|-1000|-2050;1402|-973000|-65149|-19311;1409|3427608|2000|182453;1410|7000|0|0;1413|-2000|0|0;1414|36850|0|-2000;1416|43646|0|-5;1417|15999|0|1000;1418|1000|0|0;1419|-23066|0|0;1423|7000|0|0;1432|6008|0|0;1434|1736566|1000|20883;1435|5000|0|0;1436|43000|0|0;1437|-17000|0|1000;1438|15000|0|1000;1439|-5000|0|1000;1440|759602|2000|54843;1441|2000|0|1000;1442|64480|0|1000;1443|2000|0|1000;1444|-145768|-15000|4000;1445|33000|0|2000;1446|15000|0|0;1447|307161|-12000|3000;1449|-7000|0|-8190;1451|8000|0|-29000;1452|-1000|0|0;1453|4000|0|-10026;1454|0|0|0;1455|194070|0|-23000;1456|14000|0|-1000;1457|-46000|0|2000;1459|-90466|0|-14000;1460|68000|0|1000;1463|5000|0|0;1464|33000|0|-10000;1465|44000|0|0;1466|10082|0|4000;1467|16000|0|1000;1468|9000|0|-1000;1470|0|0|904;1471|241000|0|6000;1472|3000|0|0;1473|-6000|0|-1000;1474|10000|0|0;1475|1000|0|-1000;1476|-151088|-80|-14319;1477|73689|-13000|19826;1503|809274|1000|230822;1504|8977437|12000|289224;1506|-39943|0|2000;1512|-5000|0|1000;1513|3340186|-102000|346086;1514|642231|6000|38807;1515|-798947|-3000|3119;1516|-43000|0|-1044;1517|22349|0|-8000;1519|732682|0|244796;1521|7000|0|-2000;1522|75414|0|2000;1524|193932|0|1000;1525|4000|0|0;1526|4000|0|0;1527|28999|0|0;1528|31454|0|1000;1529|232610|0|1000;1530|3000|0|-1000;1531|-39916|0|902;1532|46081|0|-15000;1533|9000|0|-1000;1535|-7000|0|0;1536|647335|0|8498;1537|-15000|-26000|1000;1539|-1000|0|996;1540|3000|0|1000;1541|11000|0|0;1558|-21967|0|-3292;1560|131428|-131000|15500;1568|17000|0|1576;1582|-80751|0|3136;1583|-3000|0|0;1587|26070|0|0;1590|-57741|4000|2472;1597|269695|0|14128;1598|21000|0|1395;1603|87025|0|-3000;1604|43996|0|-14000;1605|6838422|3867|-178245;1608|4034961|-9000|180983;1609|-2067973|1000|9102;1611|265463|0|31000;1612|821870|-9000|-6180;1614|1000|0|0;1615|121074|0|-13000;1616|185592|0|1000;1617|112177|0|1000;1618|852557|0|-1966;1623|-4138|0|346;1626|-6000|0|-4000;1702|19000|0|1000;1707|-14046|0|2982;1708|720961|-4000|2054;1709|-6509030|0|-283499;1710|1754986|0|27595;1711|-1819017|0|37007;1712|220050|1000|-46281;1713|-10922|0|0;1714|438573|-18000|85556;1717|11851510|1000|1281089;1718|1905646|-20000|-51307;1720|-82000|0|-20285;1721|-70711|0|-2000;1722|-120000|1000|17181;1723|-57025|0|-2739;1725|24000|0|2000;1726|-16000|0|-2000;1727|393806|0|23470;1730|11000|0|-5000;1731|-13000|0|-9000;1732|-25000|0|0;1733|49016|0|0;1734|-82825|0|2000;1735|49000|0|-11823;1736|3712|0|2000;1737|-34000|0|0;1752|0|0|-6000;1760|31000|0|1000;1762|-28000|0|1000;1773|45241|0|14269;1776|16000|0|0;1783|3000|0|0;1786|0|0|673;1789|104472|0|2000;1795|-196973|0|-98913;1802|-5749817|2000|-690478;1805|26144|0|1000;1806|30000|0|2000;1808|130409|0|182520;1809|24007|0|-1000;1810|5420|0|7589;1817|26000|0|-5895;1903|10000|0|0;1904|674157|2000|14000;1905|586891|0|-83590;1906|2911|0|-2000;1907|161373|2000|2000;1909|-526378|0|20000;2002|-1735539|-4000|-861876;2006|-58128|-15000|-16413;2007|3000|0|2000;2008|2000|0|1000;2009|-512679|0|123619;2010|493883|0|-22000;2012|8000|0|2000;2013|31975|0|-16103;2014|-69642|0|4000;2015|191823|0|-6000;2017|-1003542|0|18000;2020|60000|0|1000;2022|-58449|0|-50000;2023|1727|2000|-54000;2024|1000|0|-3000;2025|-24023|0|0;2027|-2606714|-2000|-350158;2028|15000|0|6000;2029|-63303|0|-30000;2030|338582|0|-11000;2031|-95976|-7000|-13970;2032|-23000|0|5873;2033|-13025|0|0;2034|113687|0|89196;2038|7828|0|2000;2049|-32641|0|18512;2059|27838|-48237|19131;2062|-559|0|-3000;2069|72786|0|-23000;2072|-97000|0|11082;2101|155703|0|6654;2102|-8000|0|1000;2103|345318|0|-256772;2104|-262680|0|37656;2105|-1412831|-7000|-201399;2106|-795925|0|-525;2107|53598|0|2000;2108|423000|0|5304;2109|14000|0|-27000;2114|35000|0|-102;2115|-4000|0|-4000;2201|-65485|17000|31888;2204|-129335|-5000|-5346;2206|4000|1000|10000;2207|46531|1000|3698;2208|1095885|0|5000;2211|-26000|-2000|2015;2227|-2000|0|0;2228|-10011|0|-16;2231|60791|0|-1187;2233|-85750|0|-1539;2236|29120|0|534;2237|71004|0|0;2239|7000|0|0;2241|20323|0|-1000;2243|0|-1000|-2000;2247|57000|0|-3000;2248|-14882|0|-1000;2250|6000|0|0;2254|1000|0|1000;2258|73960|0|12900;2301|-3239604|3050097|-105630;2302|-516210|-1000|-2059;2303|-31746122|-17981186|1540810;2305|-151487|-2000|-25502;2308|716238|-837379|-51986;2312|466210|0|-43804;2313|7049398|21000|967239;2314|0|0|0;2316|303915|-3000|-13140;2317|18248973|-120203|476360;2323|-293860|0|31254;2324|-32046107|-64983|-714700;2327|-839785|-5322676|1129844;2328|1582320|0|110176;2329|221762|0|-143981;2330|4500595|-317464|157501;2331|318321|0|6000;2332|-205290|0|-16511;2337|7632375|-162000|261309;2338|-174000|0|-2857;2340|71010|0|18994;2342|-814865|0|-12737;2344|30131889|-295194|711237;2345|-115778|21818|-50658;2347|-571210|-25700|-132966;2348|61120|0|-48409;2349|31363|0|-1000;2351|3997197|322000|235842;2352|-281150|15000|6111;2353|405000|5581|-228619;2354|9540587|-7000|958992;2355|973708|0|151233;2356|-4976529|-127115|-391814;2357|253905|-22009|-50276;2359|-1906753|0|-10717;2360|182324|-268226|30960;2362|-247655|0|13971;2363|-565500|0|-35276;2364|-153645|0|25010;2365|203000|0|2000;2367|-2234293|0|-61061;2368|-185649|-323437|10877;2369|-571801|0|-80711;2371|12343831|0|678262;2373|-6000|0|-9000;2374|5013|0|-42954;2375|-51120|-2000|156409;2376|106389|-347151|-139887;2377|-619657|-34000|-280678;2379|-106550|-39023|117377;2380|-2000|0|0;2382|3500349|-33308|826155;2383|-215364|-315498|92649;2385|1122651|-27179|-22252;2387|17023|0|1000;2388|-840629|0|-11162;2390|136999|0|15000;2392|2902844|1000|148533;2393|571030|-13700|-343000;2395|-289994|-10169|-130529;2397|70000|0|0;2399|-785607|0|-17417;2401|-179407|0|22697;2402|709549|0|36288;2404|-439202|0|-13296;2405|77000|0|6000;2406|-520446|-6000|-968;2408|30133530|711475|2225601;2409|425358|-51450|-1280887;2412|-367449|196826|35000;2413|-30434|0|-288;2414|-20858|-2000|2307;2415|-72502|24000|1000;2417|395648|0|-1000;2419|194811|0|5000;2420|328741|0|-9030;2421|5005486|1000|85300;2423|33000|0|1000;2424|-3100|0|0;2425|44056|-2000|0;2426|4310616|0|-191932;2427|129000|0|0;2428|225752|-358000|10959;2429|10032|0|0;2430|24000|0|-15000;2431|21000|0|0;2432|1000|0|-4000;2433|8000|0|-7703;2434|-48292|0|-1000;2436|-3602369|0|261902;2438|3000|0|0;2439|498000|11000|10946;2440|88609|0|-5000;2441|-77982|-24000|56718;2442|-357294|0|2000;2444|21000|0|1000;2449|301953|939482|-355821;2450|9000|0|-7343;2451|-363002|-36700|61;2453|93405|0|-5000;2454|-246728|-14430|-82412;2455|747926|-24000|1066220;2457|175213|0|11852;2458|-223974|1000|-4531;2459|4976|0|-2000;2460|87556|0|1000;2461|313934|0|3000;2462|91000|0|2930;2464|2683337|0|391319;2465|510364|0|0;2466|40182|-3000|3000;2467|449517|-1000|9776;2468|-11810|0|0;2471|22000|0|0;2472|-58485|0|84742;2474|842342|-9000|-39375;2476|746683|-10000|226362;2477|-23000|0|0;2478|283038|-38000|28357;2480|19000|2000|1795;2481|-537427|620000|19911;2482|19000|0|-221;2483|255826|0|-3000;2484|-417140|-3000|13488;2485|357996|0|185966;2486|688999|20000|60088;2488|-12000|0|-1000;2489|-1676724|-10500|236807;2491|1231000|-1000|-3967;2492|-205975|-12000|1100615;2493|-156670|-3000|-3759;2495|263000|12000|1670;2496|1000|0|-2088;2497|-19630|10000|-2035;2498|484277|-18000|14951;2501|271299|0|3000;2504|-464317|-17000|-24301;2505|-91979|0|1000;2506|-38000|0|-20000;2509|-71697|0|-10092;2511|340936|0|-73000;2514|-2000|0|1747;2515|1363075|0|52000;2516|-2240|0|6000;2520|-264107|1000|-6045;2524|15000|0|2000;2527|62565|0|-43895;2528|75000|0|-65000;2530|-26943|-11000|3000;2534|551260|0|15000;2535|92345|0|-5584;2536|-6000|0|-16000;2537|113045|0|432;2538|-72000|0|1000;2539|-312000|0|-21444;2540|-74998|0|-516000;2542|-589653|-8000|459961;2543|128295|0|1989;2545|154321|0|-18000;2546|6150|0|-14287;2547|344062|0|-73367;2548|-197226|-2500|-21107;2597|66496|0|0;2601|248381|0|3000;2603|8084773|-5320799|482463;2605|-1929954|1000|-37247;2606|2478602|-2000|44700;2607|96554|0|-10563;2608|-52000|0|-45100;2609|7193616|-16223|509551;2610|-6578361|-71000|-263000;2611|-5968|0|3000;2612|562584|0|10;2613|90584|0|0;2614|185705|0|2000;2615|-6124999|-7352|1211337;2616|14000|0|-100;2617|505568|0|-21649;2618|-3129329|307856|-347104;2630|269496|0|582279;2633|970552|3000|11452;2634|11938599|-15000|2661594;2636|-45601|0|-11103;2637|1689112|-6000|79605;2642|14000|0|1000;2645|412503|62000|210335;2646|863962|2000|55000;2701|-37000|0|1000;2702|3000|0|-1000;2704|-18000|0|-7000;2705|11000|0|0;2706|-32000|0|816;2707|-15000|0|0;2712|0|0|1000;2722|22000|0|2000;2723|-240586|0|2000;2727|-58001|0|200;2731|9000|0|-4791;2739|30000|0|-9000;2748|7000|0|1000;2753|-52150|-2000|0;2762|25000|0|-1000;2801|13000441|-371000|96768;2812|2329000|-6000|-26000;2816|194869|0|14000;2820|1069000|0|-81000;2832|-30510|0|409;2834|-711518|-7000|95000;2836|413269|0|-90000;2838|505000|5000|25000;2845|1874536|-3000|60000;2849|-26000|0|0;2850|14000|0|3868;2851|-18988|-12000|-31718;2852|-259000|0|-6000;2855|1205100|-49200|0;2880|386335|-50407|-975470;2881|-3416531|3678630|292944;2882|-2111944|-19392|85379;2883|9279077|-6332151|-1004763;2884|-6715480|1565238|-562843;2885|3443461|-36176|-383330;2886|7301735|-67598|-730660;2887|3099430|1780611|-624937;2889|19029494|0|-15000;2890|6435398|-147289|-916642;2891|-7138902|-198839|-738189;2892|11490477|-44732|26461;2897|3956000|0|-214000;2901|-1000|0|1000;2903|89071|1000|9000;2904|-7000|0|0;2905|85004|0|14000;2906|28000|0|-18000;2908|-14000|0|-34000;2910|-5000|0|3000;2911|-9000|0|1000;2912|158029|-2000|10586;2913|362925|0|40000;2915|-542954|-2000|12800;2923|30000|0|44000;2929|40000|0|0;2939|-1000|0|1000;2945|0|0|-3094;3002|39000|0|6;3003|573989|0|-690;3004|-123056|0|797;3005|54000|-21000|-37232;3006|940186|-20000|253485;3008|-141153|217966|19466;3010|-111735|-1000|17164;3011|55925|0|0;3013|167742|0|46170;3014|87532|-4100|995;3015|-139958|-2000|1020;3016|-748005|0|-23021;3017|-383807|934092|206962;3018|0|0|0;3019|944548|0|77486;3021|-43000|0|2000;3022|-405742|0|-11339;3023|337726|-66000|-13373;3024|-286832|0|-5000;3025|-90182|0|-281;3026|-556966|-69000|119490;3027|83000|0|1845;3028|-479055|-4600|3436;3029|260549|-3000|32609;3030|98079|-1000|45707;3031|428182|0|1000;3032|5700|0|1000;3033|-476793|-9000|-83927;3034|77105|-64039|-28060;3035|-165042|0|-63539;3036|-3868968|-22031|-89262;3037|181470|873416|152538;3038|1000|0|0;3040|7000|0|-81;3041|40210|0|-3000;3042|2786480|-1000|18445;3043|15000|0|-3000;3044|167510|985|-70598;3045|2231616|-48466|-292396;3046|-76020|0|-3261;3047|-24834|0|1000;3048|-117000|0|-15671;3049|-1174161|0|-114502;3050|268000|0|-22000;3051|225900|0|-2851;3052|81000|0|0;3054|-22000|0|0;3055|-943964|0|33749;3056|448521|0|5023;3057|83000|0|5000;3058|77000|0|0;3059|-222151|12000|-15748;3060|-67481|-2000|-1471;3062|216000|0|-7000;3090|-890908|-30000|218;3092|56301|0|100;3094|217865|0|1000;3130|-36000|0|-6003;3135|-129000|0|-10838;3138|28840|0|5408;3149|210628|0|-662;3150|4000|0|-3000;3164|6000|0|1000;3167|384934|-1000|-35031;3168|2000|0|-2159;3189|3819059|392000|556723;3209|-906001|0|-2834;3229|-142209|0|1000;3231|-6687521|-91644|-364503;3257|55000|0|-4000;3266|14000|0|-15000;3296|7000|0|0;3305|41935|0|40458;3308|54000|0|-923;3311|-14823|0|0;3312|112000|0|-29981;3321|-79000|0|-2000;3338|127171|0|-1244;3346|-77000|0|-4820;3356|55810|0|2648;3376|3868657|0|746594;3380|-196000|1000|5149;3406|1172909|-22000|11692;3413|-222827|0|-7114;3416|105048|0|-337;3419|-5000|0|0;3432|0|0|0;3437|33946|0|1000;3443|90621|56891|-15981;3447|18000|0|0;3450|365665|688000|-68280;3481|-1077176|-67967|400895;3494|18000|0|0;3501|38000|0|-9000;3504|-123091|0|-7010;3515|88736|3000|-16;3518|72000|0|-4000;3528|-33000|0|-1000;3530|43000|0|-2946;3532|-40820|337000|102250;3533|-178537|14000|3542;3535|30005|0|98;3543|381600|0|-6041;3545|240100|0|-814;3550|218198|-2000|568;3557|-3000|0|1000;3563|26166|0|10611;3576|-1156485|0|15000;3583|91550|0|-20833;3588|36000|0|-6008;3591|197091|0|0;3592|23660|-2000|-4366;3593|0|0|0;3596|-377117|0|28;3605|-1434799|280000|214226;3607|-51000|0|0;3617|-49875|-13000|-4668;3622|96139|0|22408;3645|-180672|0|7280;3652|22000|0|-2285;3653|237957|-66285|-24317;3661|-198402|-3029|-46899;3665|85614|-301070|48895;3669|122000|0|2000;3673|641045|0|-18718;3679|3000|0|-2594;3686|0|0|0;3694|-24809|0|1000;3701|217049|0|2105;3702|-2514730|-17000|-2568067;3703|-358000|1000|3000;3704|-275096|0|12185;3705|100010|0|1000;3706|1486350|-1000|51185;3708|172543|0|-16067;3711|1807361|-1308688|-129574;3712|974000|0|1000;3714|2860943|0|183278;3715|489476|0|56506;3716|-287144|0|0;3717|126338|0|-8850;4104|3000|0|-24500;4106|-39000|0|-8038;4108|14000|0|1000;4119|74499|0|-3712;4133|-18000|0|-1000;4137|-26000|0|-1000;4142|181000|0|1931;4148|-6000|0|0;4155|-16000|0|-23000;4164|20252|0|0;4169|6870|0|0;4178|23000|0|-2000;4190|2000|0|-1000;4195|1000|0|-100;4306|118190|0|-46000;4414|23000|0|-23000;4426|16000|0|0;4438|0|0|-7000;4439|1000|0|-2000;4440|-3000|0|1000;4441|-6000|0|-692;4526|-157000|0|-89;4532|183000|-13000|-5157;4536|-6900|0|-3000;4540|1509292|0|891;4545|-5000|0|-1000;4551|-86185|134000|28351;4552|-4000|0|0;4555|106393|0|-1951;4557|3000|0|2000;4560|-167000|0|-21000;4562|75000|0|-956;4564|133886|0|-1000;4566|-75500|0|694;4569|2000|0|759;4571|-15833|0|-5;4572|2000|0|0;4576|586875|0|15125;4581|0|0|934;4582|-20690|0|-1000;4583|-3000|0|842;4585|92000|0|3154;4588|22000|0|-4000;4590|209000|0|945;4720|-178580|0|1194;4722|98785|0|-27466;4736|-215697|102000|-8800;4737|11000|0|0;4739|-440960|0|28242;4746|48000|0|152;4755|-16000|0|0;4763|-1454873|1000|-105052;4764|-282152|0|-29150;4766|26000|0|1500;4770|100018|0|2665;4771|128092|0|3569;4807|-4000|0|0;4904|1158680|-4697|-187832;4906|-3264571|0|-21905;4912|648000|0|10950;4915|-1145000|-8000|-3087;4916|226233|0|3887;4919|125372|-1000|-80337;4927|760209|0|5574;4930|1000|0|0;4934|174952|0|1000;4935|-30000|0|3000;4938|138537|55000|-93420;4942|1000|0|1000;4949|171000|0|1000;4952|372993|0|-4375;4956|52269|0|629;4958|3189753|-583992|699040;4960|750050|0|1926;4961|21538|-1000|-1092;4967|869370|-7000|-4301;4968|39045|0|-2299;4976|-677645|0|-1546;4977|-585724|0|16150;4989|-3395329|0|-67593;4994|1000|0|0;4999|-29000|0|974;5007|3000|0|-6000;5203|36000|0|-131520;5215|-2000|0|0;5222|22000|0|-952;5225|46283|0|0;5234|14000|0|-3210;5236|17000|0|-1084;5243|317754|0|11093;5244|124999|0|0;5258|214000|0|-348;5269|141359|0|3088;5283|70789|0|3000;5284|-45000|0|-10980;5285|12130|0|6603;5288|12000|0|-4684;5292|24498|0|-672;5306|-1691|0|1000;5388|-529000|0|23380;5434|-69139|13000|-319;5469|178491|1000|-3000;5471|661231|0|27757;5484|45000|0|-2000;5515|165581|0|-28259;5519|39130|0|0;5521|-17853|0|-10000;5522|37000|-4000|1000;5525|11000|0|-10000;5531|-141000|0|-4000;5533|-65000|0|-13000;5534|-545032|0|-9272;5538|0|0|2000;5546|4000|0|0;5607|-212586|0|-101000;5608|-326670|0|11500;5706|23000|0|-15000;5871|-911565|-17000|-2570;5876|104678|-48200|-289108;5880|5932342|-2938|50000;5906|1000|0|0;5907|-8000|0|0;6005|1226728|-8000|0;6024|-43000|0|1000;6108|972465|0|22000;6112|70094|0|-1686;6115|66000|0|-6000;6116|10679972|0|12023;6117|47000|0|772;6120|203331|0|-8834;6128|0|0|0;6133|351200|0|1000;6136|-18952|0|0;6139|-860689|-45000|-23834;6141|311461|0|7040;6142|118000|0|-4000;6152|122271|0|-8000;6153|679479|0|-140915;6155|165396|-2000|-2000;6164|249395|0|3000;6165|37100|0|0;6166|-485680|0|-10725;6168|3418873|0|819;6176|-749250|0|5582;6177|-136400|0|35000;6183|-7000|0|-5000;6184|-5000|0|0;6189|-39569|-7000|-3690;6191|345429|1000|-8566;6192|1000|0|-1797;6196|-80563|-4000|-37704;6197|11519|0|8874;6201|0|0|0;6202|452836|-20000|11130;6205|-179720|0|-1651;6206|-28559|-4000|-68582;6209|-2561139|0|211846;6213|334528|-327000|118592;6214|-92601|-31000|-53000;6215|101000|0|8384;6216|-54000|0|1469;6224|-16911|0|-2000;6226|1610663|-2000|-14381;6230|28000|0|0;6235|231188|0|792;6239|-12845169|-475000|-964722;6243|157440|0|1031;6257|-2246447|-21000|-27072;6269|6524878|0|690545;6271|-1117385|0|-80777;6272|4000|0|1000;6277|-69926|0|-93;6278|-3394708|3461000|-100827;6281|-2000|0|-10709;6282|-558700|-33000|10630;6283|-14000|0|1000;6285|-97080|-29000|-15482;6405|-371889|0|-3232;6409|59333|-3016|5905;6412|402000|8000|6900;6414|-236551|-1000|1708;6415|-33592|-33000|3716;6416|104040|0|2000;6426|-280385|0|184658;6431|3000|0|-1000;6438|163291|0|5223;6442|-151778|-176000|7076;6443|1245090|0|72000;6446|139924|-3528|890;6449|205106|0|18468;6451|-318346|0|9216;6456|1150706|0|158423;6464|-4000|0|0;6472|-243582|43000|-68361;6477|1049854|0|-131;6491|20666|0|-1057;6504|0|0|0;6505|6864076|-421|378819;6515|215324|-187699|3942;6525|-53672|-5000|-5336;6526|98136|-2000|10198;6531|-455448|743000|-4447;6533|164252|-5000|-4749;6534|-3000|0|-31;6541|82080|0|1000;6550|-599000|0|-1000;6552|-25000|0|-1000;6558|50000|0|0;6573|-8080|0|-6000;6579|-213600|0|54459;6581|10293|0|-4000;6582|0|0|1000;6585|34810|0|757;6589|109000|0|3426;6591|38000|0|-354;6592|46231|0|2989;6598|130000|0|1000;6605|46247|0|2429;6606|33000|0|-12000;6614|-2000|0|0;6625|26000|0|-7000;6641|1000|0|-4000;6645|1000|0|-250;6655|2000|0|0;6657|15000|0|0;6658|68080|0|60;6666|-3000|0|0;6668|222000|0|16470;6669|-304062|-15437|64088;6670|289164|37000|23777;6671|1000|0|0;6672|880609|-6000|29566;6674|2000|0|0;6689|-7000|0|-2000;6691|-61819|-4000|-11922;6695|36270|0|-113;6698|2000|0|-1000;6706|-205685|0|11829;6715|-260013|0|-8925;6719|-15912|0|3423;6722|-4000|0|0;6742|-154235|0|345;6743|35000|0|-6000;6753|487718|0|-77864;6754|-2000|0|0;6756|-11820|0|1000;6757|-85000|0|997;6768|7203|-2000|-305;6770|-5072975|-29000|-211644;6771|-13000|0|610;6776|-6000|0|-10032;6781|29434|0|44105;6782|-100409|0|-84234;6789|-247044|-3000|30693;6790|17000|0|-21000;6792|17000|0|0;6794|0|0|0;6796|-9000|0|0;6799|28998|0|-81;6805|-85728|673000|-17538;6807|1000|0|0;6830|-373099|150000|8866;6831|-11471|17000|22767;6834|-155160|-1000|2178;6835|4000|0|0;6838|-2000|0|0;6854|18000|0|-261;6861|65000|0|22229;6862|49000|0|-484;6863|19161|0|1000;6869|40164|0|-543;6873|116699|0|1000;6885|-703590|0|11000;6887|2000|0|-1000;6890|193242|0|491;6901|-313000|0|-9000;6902|6929|0|0;6906|40000|0|50;6908|2000|0|-1046;6909|7000|0|0;6914|54419|0|0;6916|-12000|0|0;6918|42000|0|-1000;6919|-2347553|0|-15371;6921|4000|0|-1000;6923|50000|0|-7000;6924|13000|0|-3882;6928|13000|0|1000;6931|16000|0|-6000;6933|-46300|0|33750;6934|-1000|0|0;6936|2000|0|-3000;6937|69513|0|28823;6944|-64844|-1000|396;6947|34700|0|0;6951|1000|0|-71;6952|1000|0|0;6955|0|0|-3001;6957|5160|0|-1000;6958|5000|0|-3000;6962|-577000|0|-2909;6965|5000|0|1000;6969|66000|0|-1000;6988|-9000|0|5000;6994|52000|0|12;7610|-67678|0|925;7631|9888|0|273;7689|-6000|0|0;7705|4000|0|-4001;7711|60946|0|-8479;7721|17000|0|-939;7722|10064|-1000|585;7730|25000|0|420;7732|-1000|0|1000;7736|5000|0|0;7740|-28000|0|-495;7749|-1942|0|-101;7750|-2842|-2000|7647;7760|-5000|0|0;7765|14000|0|0;7768|-950|0|0;7769|70245|-46366|1097;7780|522450|0|-330;7786|-73000|0|-2000;7788|488930|0|141795;7791|6000|0|0;7795|-457058|0|62980;7799|155018|0|-1000;7803|5000|0|1000;7818|-23000|0|-8000;7821|-11000|0|-15000;7822|96996|0|10212;7823|1000|0|207;7827|-54708|0|323;7835|-1000|0|-9000;7855|-9000|0|0;8011|161170|0|1000;8016|71277|-12000|7242;8021|223862|-394000|-14572;8028|-292485|0|5719;8033|1050436|-3000|46279;8039|1613976|1910000|9536;8045|52000|0|1;8046|-441590|342921|139766;8070|48859|-40000|-30096;8072|45000|0|0;8081|89516|-2100|-4000;8103|1847246|0|-90671;8104|190000|0|1000;8105|-363000|-201000|174911;8110|1011609|0|9371;8112|-1851767|-12000|-276514;8114|14000|-1000|-712;8131|314994|0|4280;8150|-3602391|101000|-103065;8162|-72961|0|5395;8163|145164|0|3086;8201|-10000|0|0;8210|-267807|-1000|-1847;8213|214000|0|776;8215|234000|0|-192;8222|516574|0|0;8249|22200|0|1000;8261|599826|-7000|-65157;8271|1415853|0|73252;8341|-4230|0|-20717;8367|1000|0|-2000;8374|20000|0|-508;8404|113000|0|1000;8411|-1000|0|-16000;8422|-460989|1000|-1709;8429|74000|0|1000;8438|75960|0|-4029;8442|-2000|0|-7000;8454|-30444|-92|-7665;8462|2745|0|-1094;8463|6000|0|-82;8464|-2295|-4000|1983;8466|-1000|0|0;8467|1000|0|-1000;8473|129879|0|996;8476|130000|-2000|-2000;8478|33987|0|0;8481|-2000|0|-3000;8482|2000|0|0;8487|2000|0|-3000;8488|1000|0|3000;8499|50000|0|1251;8926|424071|1000|-18623;8940|2000|0|1000;8996|-1479843|766000|115501;9103|100000|0|120;9105|2483000|0|-46566;9136|81000|0|845;9802|-69669|0|38000;9902|-3000|0|-1000;9904|-7057476|-113000|-109533;9905|6000|0|-16355;9906|32000|0|0;9907|4299380|-16000|38000;9908|4000|0|1000;9910|-30936|0|1560;9911|3000|0|0;9912|31000|0|1000;9914|6000|0|-26261;9917|165686|5000|1000;9918|-1000|0|1000;9919|98000|0|0;9921|303116|0|-2022;9924|4000|0|-7468;9925|-862901|0|-31000;9926|-1000|0|0;9927|47000|0|-598;9929|1000|0|-1000;9930|-1000|0|686;9931|-1000|0|1000;9933|-237710|1000|-38799;9934|-35990|0|-21000;9935|43000|0|-7000;9937|4000|0|1000;9938|-124000|-7000|-500;9939|-149000|-1000|5286;9940|5000|0|-28468;9941|824222|116000|-5364;9942|34000|0|-45010;9943|2000|0|0;9944|-1000|0|6502;9945|-1720324|0|-78902;9946|-132718|-3000|-25008;9955|173330|0|0;9958|-818990|0|28927;0056|6291712|0|20953876;0050|7029157|610000|14315407;0052|3316934|50000|1365755;0051|-1000|0|19001;0061|3000|0|-2680;0057|1|0|-3000;0053|1002|0|-13931;0055|-28000|0|8327","itemType":"DT_MARKET_DAY","marketDate":"20260827","name":"日線快取 20260827","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1042,"recordsCsv":"1101|台泥|24.3|24.4|24.1|24.1|27783939|672179307;1102|亞泥|35.2|35.2|34.9|35.1|7476440|262034336;1103|嘉泥|13.3|13.3|13.2|13.2|248812|3296625;1104|環泥|26.8|26.8|26.6|26.6|553297|14746395;1108|幸福|11.75|11.85|11.7|11.75|139361|1641931;1109|信大|13.65|13.7|13.6|13.6|112936|1541145;1110|東泥|16.05|16.05|15.85|15.95|168002|2677231;1201|味全|12.3|12.4|12.2|12.2|382919|4708083;1203|味王|46.85|46.85|46|46|7532|349495;1210|大成|52.8|52.8|52.3|52.4|927282|48672870;1213|大飲|7.34|7.34|7.34|7.34|1004|7368;1215|卜蜂|109.5|110|108.5|108.5|529752|57758157;1216|統一|77.9|77.9|76.5|77.1|7682417|591276894;1217|愛之味|10|10.05|9.98|10|555254|5555171;1218|泰山|14.6|14.7|14.5|14.6|2018450|29438529;1219|福壽|11.9|11.9|11.6|11.8|542548|6383429;1220|台榮|10.95|11.05|10.9|10.9|76855|842672;1225|福懋油|26.2|26.2|25.8|25.85|94518|2456486;1227|佳格|29.15|29.15|28.8|28.85|488051|14146631;1229|聯華|41.95|42.5|41.95|42.15|1688377|71388796;1231|聯華食|81.2|81.5|81|81|163025|13230415;1232|大統益|156.5|157|156|157|75935|11889571;1233|天仁|28.5|28.5|28.45|28.45|13135|374270;1234|黑松|33.35|33.4|33.2|33.25|71066|2364764;1235|興泰|38.3|40.15|37.8|37.8|43562|1675054;1236|宏亞|25.6|25.75|25.4|25.7|88843|2280888;1256|鮮活果汁-KY|187|187|181.5|183|102725|18860016;1301|台塑|60.5|64.4|60.2|63.1|50413391|3177902602;1303|南亞|211|227.5|206|227.5|146229100|32175198332;1304|台聚|12.25|12.65|12.15|12.4|3739636|46642835;1305|華夏|12.1|12.65|12.1|12.4|2929890|36512001;1307|三芳|30.9|31.2|30.9|30.95|582617|18086824;1308|亞聚|14.25|14.5|14.1|14.1|1940310|27671894;1309|台達化|13.4|13.75|13.35|13.4|2601251|35290162;1310|台苯|8.21|8.74|8.21|8.69|7176876|61608263;1312|國喬|14.3|14.3|14.3|14.3|7796983|111496722;1313|聯成|11.95|12.35|11.9|12.15|5248871|63962403;1314|中石化|8.03|8.33|8.01|8.16|35700316|292704576;1315|達新|64.5|65.2|64.5|65.1|49899|3240514;1316|上曜|11.75|12.5|11.5|11.75|15123908|181998563;1319|東陽|82.3|82.7|81.6|81.7|1239092|101521493;1321|大洋|33.95|34|33.65|33.75|145088|4902346;1323|永裕|21.65|21.65|21.3|21.3|36185|773666;1324|地球|10.1|10.2|10|10.2|26197|264239;1325|恆大|26.2|26.55|26.2|26.3|155132|4083034;1326|台化|61|64.2|60.1|63.2|38108484|2397549932;1337|再生-KY|4.7|4.83|4.65|4.73|574172|2723444;1338|廣華-KY|14.6|14.7|14.35|14.35|45074|650342;1339|昭輝|46.05|46.05|43|43.1|367507|16202372;1340|勝悅-KY|5.3|5.33|5.22|5.25|117428|617625;1341|富林-KY|59.9|60.3|59.9|60.3|11111|668345;1342|八貫|103.5|104.5|103|104|212381|22053998;1402|遠東新|28.6|28.75|28.2|28.4|12686920|360170472;1409|新纖|24.25|25.1|24.2|25|14366905|354461834;1410|南染|24.75|25|24.6|24.75|34000|840550;1413|宏洲|9.36|9.36|9.32|9.32|10201|95220;1414|東和|19.1|19.3|18.95|19.25|331159|6315531;1416|廣豐|11.75|11.9|11.75|11.8|151358|1788907;1417|嘉裕|8.28|8.34|8.28|8.28|145047|1203046;1418|東華|17.95|17.95|17.9|17.95|3007|53920;1419|新紡|66|66.6|65.8|66.4|61353|4055988;1423|利華|35.5|35.55|35.5|35.5|12705|449928;1432|大魯閣|15.05|15.2|15|15.05|79423|1198319;1434|福懋|17.9|18.4|17.9|18.05|3379029|61429703;1435|中福|23.5|23.5|22.75|23|11302|261145;1436|華友聯|38.95|39.5|38.85|39.15|127139|4979406;1437|勤益控|32.25|32.3|32|32.15|72945|2344539;1438|三地開發|22.35|22.55|22.35|22.35|41259|925805;1439|雋揚|28.75|29.4|28.75|29.2|12248|357365;1440|南紡|13.8|14|13.7|13.85|1585147|21983044;1441|大東|8.97|9.15|8.96|9.15|11256|101450;1442|名軒|30.35|30.35|30.1|30.25|117721|3561606;1443|立益物流|25.15|25.3|25|25|4002|100650;1444|力麗|7.2|7.26|7.16|7.16|1128348|8120941;1445|大宇|10.35|10.45|10.25|10.3|101324|1045048;1446|宏和|13.55|13.75|13.55|13.6|91989|1254947;1447|力鵬|6.91|7|6.9|6.9|1130467|7840075;1449|佳和|12.45|12.55|12.4|12.45|284303|3544598;1451|年興|17.3|17.4|17.15|17.3|92200|1594070;1452|宏益|11.5|11.5|11.35|11.45|60082|686715;1453|大將|11.5|11.7|11.5|11.7|78213|905664;1454|台富|12.65|12.65|12.5|12.55|7091|88956;1455|集盛|9.98|10.05|9.92|9.98|726285|7241872;1456|怡華|14.15|14.15|13.65|13.9|54215|748527;1457|宜進|14.5|14.5|14.35|14.4|127459|1838891;1459|聯發|15.75|15.75|15.25|15.55|1946849|33063686;1460|宏遠|6.7|6.7|6.63|6.64|186269|1239588;1463|強盛新|18|18|17.4|17.4|46112|819209;1464|得力|10.25|10.35|10.25|10.35|179982|1851791;1465|偉全|12|12.1|11.9|11.95|349947|4184280;1466|聚隆|15.9|16.25|15.9|16.1|154409|2483345;1467|南緯|8.28|8.36|8.24|8.36|174683|1450557;1468|昶和|13.1|13.35|12.95|13.3|66002|863425;1470|大統新創|23.65|24.35|23.65|24.35|24116|573559;1471|首利|9.97|10.15|9.93|10.1|644475|6473195;1472|三洋實業|89.5|89.8|87.3|89.5|81552|7155294;1473|台南|19.9|20.2|19.9|20.1|73879|1484377;1474|弘裕|10|10.05|9.95|10|49038|490461;1475|業旺|26.6|26.6|26.35|26.6|4554|120858;1476|儒鴻|315|315.5|312|314|876526|275212529;1477|聚陽|197|200|196|198.5|907866|180128814;1503|士電|202|213.5|202|212.5|4555257|951359949;1504|東元|71.6|74.2|71.6|73.4|16053918|1177395338;1506|正道|10.25|10.25|10.1|10.1|238129|2421762;1512|瑞利|6.49|6.62|6.45|6.46|97642|632221;1513|中興電|166.5|172.5|166.5|170.5|6144306|1046056653;1514|亞力|102|106.5|102|105|3332924|348575224;1515|力山|36.3|39.5|35.3|35.4|7603342|280716998;1516|川飛|14.6|14.9|14|14.9|65312|933236;1517|利奇|11.45|11.45|11.35|11.4|217393|2479200;1519|華城|727|777|723|770|6179475|4646552802;1521|大億|26|26.05|25.95|26|13104|340560;1522|堤維西|28.45|28.7|28.2|28.2|360757|10243044;1524|耿鼎|27.5|27.75|27.2|27.5|474572|13069800;1525|江申|67|67|66.3|67|13186|876916;1526|日馳|16.35|16.8|16.35|16.4|120164|1975929;1527|鑽全|32.75|32.8|32.65|32.75|51722|1692668;1528|恩德|19.4|19.75|19.35|19.5|861333|16852466;1529|樂事綠能|17|17.55|16.95|17.25|564874|9741099;1530|亞崴|29.3|29.3|29.2|29.3|11766|344305;1531|高林股|13.35|13.45|13.25|13.3|327555|4362939;1532|勤美|23.05|23.1|22.85|22.95|230672|5303344;1533|車王電|31.65|32.25|31.65|31.95|65459|2096228;1535|中宇|46|46.5|45.8|46|42418|1959803;1536|和大|50.1|52.1|50.1|51.1|1254061|64467431;1537|廣隆|119.5|120|119|119.5|134556|16071801;1539|巨庭|15.8|15.8|15.6|15.65|37342|585074;1540|喬福|19.45|19.5|19.3|19.35|59235|1147008;1541|錩泰|21.5|21.85|21.5|21.85|18122|392570;1558|伸興|101.5|102.5|100.5|102|115420|11742083;1560|中砂|690|697|685|690|647180|447361992;1568|倉佑|29.3|29.4|28.95|29.05|149023|4339907;1582|信錦|75.8|76.8|75.2|75.9|1313403|100102081;1583|程泰|49.15|49.15|48.55|48.9|12509|610169;1587|吉茂|24.4|24.4|24.15|24.15|67852|1647045;1590|亞德客-KY|1500|1505|1470|1480|940594|1399277580;1597|直得|144.5|147.5|144.5|147.5|1734221|255184044;1598|岱宇|20.6|20.65|20.4|20.65|129518|2660061;1603|華電|31.2|31.45|31.05|31.05|218573|6831831;1604|聲寶|23.35|23.35|23.25|23.3|107878|2515584;1605|華新|39.5|40.3|38.85|38.9|42075431|1666771857;1608|華榮|38.2|39.1|37.95|38.2|11299122|435819553;1609|大亞|38.6|38.75|37.75|37.75|9333873|356865547;1611|中電|11.95|12.05|11.85|12|861021|10326511;1612|宏泰|35.75|35.9|35.5|35.5|1847686|65885899;1614|三洋電|30.85|30.9|30.65|30.65|12005|368266;1615|大山|44.7|45.9|44.7|45|237538|10768952;1616|億泰|20|20.25|19.85|20.1|540832|10867308;1617|榮星|17.8|18.4|17.65|18.15|544543|9880293;1618|合機|40|41.2|39.95|40.65|1393540|56732312;1623|大東電|204|208.5|204|207|82988|17152973;1626|艾美特-KY|9.72|9.81|9.6|9.6|96001|931797;1702|南僑|32.95|33.05|32.85|32.85|138006|4543349;1707|葡萄王|90.2|91|90|90.6|395634|35805560;1708|東鹼|50.4|50.7|50|50.7|2265585|114274704;1709|和益|37.35|37.7|33.8|34.15|26503787|940770655;1710|東聯|15.8|16.2|15.75|15.8|4649550|74327013;1711|永光|44.4|48.4|43.2|43.5|21854698|982034252;1712|興農|39.8|40.2|39.75|39.85|701818|28062323;1713|國化|43.9|44.15|43.7|43.7|40681|1787535;1714|和桐|16.8|17.15|16.5|16.55|12393577|208864059;1717|長興|72.8|78.9|72.6|75.8|33931583|2602127029;1718|中纖|10.8|10.95|10.65|10.7|25359904|272645690;1720|生達|57|57.2|56.5|56.6|183787|10442874;1721|三晃|20.15|20.85|20.15|20.2|818271|16784820;1722|台肥|44.8|44.9|44.55|44.6|1406584|62882987;1723|中碳|87.8|88.4|86.5|86.6|466097|40566940;1725|元禎|31.6|32.7|31.2|31.9|74888|2399858;1726|永記|77.8|78.6|76.1|77.7|91703|7121720;1727|中華化|95|99.4|94.1|96.9|8155741|788755924;1730|花仙子|52|52.3|51.3|51.9|88012|4565204;1731|美吾華|21|21|20.85|20.9|89647|1877983;1732|毛寶|26.6|26.6|26.45|26.5|67732|1794774;1733|五鼎|32.35|32.45|32.2|32.4|118128|3819316;1734|杏輝|30.65|31.4|30.5|30.75|342547|10533226;1735|日勝化|20.5|21.3|20.5|20.9|257251|5386136;1736|喬山|128|129.5|127|128|128787|16499446;1737|臺鹽|30.9|31|30.8|30.8|164515|5079657;1752|南光|31.95|31.95|31.65|31.7|31040|986621;1760|寶齡富錦|58.5|58.9|58.1|58.6|103098|6022386;1762|中化生|35.95|35.95|35.6|35.75|74660|2666695;1773|勝一|161|164.5|160|160|409915|66548572;1776|展宇|17.15|17.2|16.95|17.2|39023|667572;1783|和康生|40.9|40.9|40.4|40.7|55485|2252803;1786|科妍|50.3|50.3|49.05|49.6|82295|4077244;1789|神隆|18.95|19.2|18.95|19.05|184686|3529859;1795|美時|198.5|199|193.5|194|1273374|248365273;1802|台玻|60.3|60.9|58.4|59.2|32714591|1942084587;1805|寶徠|10.2|10.25|10.1|10.25|102252|1041019;1806|冠軍|8|8.08|7.98|8.02|112816|905674;1808|潤隆|35.25|36.25|35.05|35.95|1644881|58875494;1809|中釉|39.7|40.1|39.2|39.25|1325200|52436939;1810|和成|25.8|27.5|25.8|25.9|11036021|293232347;1817|凱撒衛|40.2|40.65|40.2|40.35|95429|3860807;1903|士紙|48.9|48.95|48.2|48.25|55997|2715935;1904|正隆|25.3|25.95|25.3|25.45|2331466|59788104;1905|華紙|13.55|13.8|13.5|13.5|1622380|22221190;1906|寶隆|11.55|11.65|11.5|11.5|36583|421857;1907|永豐餘|30.35|30.8|30.35|30.6|658320|20187741;1909|榮成|10.95|11.05|10.85|10.9|2407089|26332172;2002|中鋼|19.35|19.35|19.1|19.15|16519030|316745625;2006|東和鋼鐵|82.2|82.6|80.8|80.8|1322716|107625126;2007|燁興|7.09|7.1|6.97|7.01|198441|1397424;2008|高興昌|30.55|30.95|30.5|30.5|12689|388395;2009|第一銅|43.5|44.2|41.6|41.8|8357969|358784547;2010|春源|22.9|23.1|22.75|22.9|898953|20587333;2012|春雨|14.85|14.9|14.8|14.8|33375|495091;2013|中鋼構|42.2|42.2|41.6|41.75|83994|3517801;2014|中鴻|17.3|17.35|17.15|17.15|981261|16873726;2015|豐興|65|65.7|64.9|65.2|239527|15622962;2017|官田鋼|9.92|9.95|9.2|9.45|7055837|68212837;2020|美亞|21.95|21.95|21.85|21.85|211233|4627422;2022|聚亨|7.71|7.72|7.6|7.61|364547|2781486;2023|燁輝|13.9|13.9|13.8|13.85|748625|10379570;2024|志聯|13.5|13.5|13.3|13.3|5292|70768;2025|千興|13.5|13.5|13.2|13.2|481258|6419697;2027|大成鋼|50|50.3|48.5|48.65|17970345|879042180;2028|威致|15.95|15.95|15.75|15.9|116649|1849277;2029|盛餘|22.4|22.4|22.1|22.25|327034|7263136;2030|彰源|23.3|23.8|22.95|23|2534658|58782257;2031|新光鋼|46.95|46.95|45.7|45.9|814707|37454625;2032|新鋼|17.3|17.35|17.05|17.15|232856|3994103;2033|佳大|22.95|23.9|22.9|23.35|785230|18363220;2034|允強|20.6|20.6|20.2|20.35|824322|16744943;2038|海光|13|13.15|12.8|12.9|192940|2500067;2049|上銀|354.5|371.5|354.5|359.5|3367874|1221319052;2059|川湖|14695|14815|14085|14340|382810|5490561130;2062|橋椿|19.2|19.6|19.2|19.4|166307|3223033;2069|運錩|22|22.15|21.6|21.85|1149242|25125270;2072|世紀風電|149|150|147|149.5|450320|66806831;2101|南港|33|33.2|32.6|32.9|2143047|70389664;2102|泰豐|18.6|18.7|18.6|18.6|80015|1491753;2103|台橡|28.25|28.9|27.7|27.75|7270481|205118462;2104|國際中橡|10.55|10.7|10.4|10.45|3074992|32533287;2105|正新|31.4|31.45|31.05|31.1|3750079|116904312;2106|建大|17.25|17.3|17.05|17.1|1704178|29270513;2107|厚生|26.95|27.25|26.85|27.05|441009|11958971;2108|南帝|30.65|31.3|30.15|30.15|1094267|33757596;2109|華豐|14.85|14.9|14.8|14.8|109650|1628969;2114|鑫永銓|90|91.4|89.6|89.6|125512|11371889;2115|六暉-KY|24.4|24.4|23.8|23.85|54210|1296252;2201|裕隆|28.8|29.1|28.55|28.65|1942168|55951243;2204|中華|54.2|54.5|53.7|54|644582|34859246;2206|三陽工業|63.6|63.6|63|63.5|447727|28330083;2207|和泰車|523|533|523|527|203082|107486140;2208|台船|19.35|19.9|19.3|19.4|4670521|91665727;2211|長榮鋼|83.4|83.6|83.1|83.4|286552|23908877;2227|裕日車|48.4|48.6|47.85|47.85|9473|456592;2228|劍麟|73.8|74.1|73.6|73.6|99623|7354366;2231|為升|92.7|96.3|92.7|95|395335|37630628;2233|宇隆|177|179.5|172|174.5|771582|134957820;2236|百達-KY|119|123|116.5|120.5|363882|43454691;2237|華德動能-創|27.75|28.1|27.75|27.9|206829|5783047;2239|英利-KY|20.15|20.5|20.15|20.35|40000|812350;2241|艾姆勒|34.7|36.1|34.7|35.35|520755|18506841;2243|宏旭-KY|41.75|43.6|40.4|42.65|284207|11890496;2247|汎德永業|226|232.5|226|230|93533|21533282;2248|華勝-KY|64|64.5|62.2|62.2|53317|3346593;2250|IKKA-KY|63|63|61.6|62.3|70387|4386914;2254|巨鎧精密-創|61|62|59.4|60.3|327010|19900599;2258|鴻華先進-創|31.2|31.85|31.15|31.6|238568|7540671;2301|光寶科|308.5|309|300|301|25729076|7831559541;2302|麗正|45.1|45.55|43.7|44|3612511|160129874;2303|聯電|123.5|123.5|117|118.5|184012062|21911557718;2305|全友|31|31.2|29.3|29.45|8580638|258547565;2308|台達電|1780|1820|1760|1770|8876431|15860637555;2312|金寶|32.05|32.15|31.7|31.7|6416521|204984514;2313|華通|228.5|244|228|244|61898088|14750975258;2314|台揚|11.9|11.9|11.7|11.75|119599|1401372;2316|楠梓電|162|165|160.5|160.5|1629625|265098393;2317|鴻海|248.5|256.5|248.5|252|42280355|10686071680;2321|東訊|14.75|14.75|14.75|14.75|1530|22454;2323|中環|10.9|11.1|10.85|10.9|4969594|54488002;2324|仁寶|41.5|41.6|39.6|39.75|77545599|3111452334;2327|國巨*|545|560|529|555|50182079|27568680450;2328|廣宇|45.4|47.8|45.4|46.7|4020637|188403586;2329|華泰|44.6|44.7|43.8|43.8|1906971|84274224;2330|台積電|2430|2435|2410|2410|19214481|46545167227;2331|精英|19.9|20.6|19.8|19.8|2329107|46818625;2332|友訊|20.45|20.55|20.15|20.3|10448330|212753520;2337|旺宏|128.5|131|126.5|127.5|42803957|5496018284;2338|光罩|39.95|40.05|39.15|39.2|724663|28580442;2340|台亞|34.95|35.7|33.5|34.2|6095925|210764054;2342|茂矽|41.35|41.55|40.05|40.15|2354774|95443718;2344|華邦電|184|190|183|186|139732644|26144385469;2345|智邦|2120|2130|2065|2090|2473876|5185113045;2347|聯強|87.7|87.7|86.6|86.8|2015344|175523706;2348|海悅|71.7|72.2|70.5|71.7|321810|23003948;2349|錸德|11.15|11.4|11.1|11.2|1655749|18623790;2351|順德|214.5|240.5|213|240|19231190|4372305535;2352|佳世達|28.2|28.55|28|28|3735153|105473959;2353|宏碁|31.35|31.6|31.2|31.2|8344432|261596506;2354|鴻準|61.6|65.3|61.6|64.4|34175771|2200416288;2355|敬鵬|43.05|45.5|42.7|44.4|4962179|219494951;2356|英業達|67.7|67.7|65.5|65.6|13825809|914921760;2357|華碩|966|977|962|968|1739150|1687381131;2359|所羅門|147|151|146|147.5|7749798|1149065105;2360|致茂|2010|2085|1970|1990|1875972|3787937570;2362|藍天|49.45|49.55|48.5|48.55|905865|44230639;2363|矽統|51.6|51.8|50.5|50.7|2743280|140020292;2364|倫飛|76|78|75.1|76.8|1254025|96402393;2365|昆盈|30.35|31.1|30.2|30.4|1010863|30901786;2367|燿華|46.5|46.6|45.05|45.55|14398173|660079733;2368|金像電|1040|1050|1005|1030|6091630|6281798830;2369|菱生|32.2|32.2|31.45|31.45|4626268|146893322;2371|大同|27.95|29.9|27.95|29.2|36297869|1061965284;2373|震旦行|53.1|53.8|53.1|53.3|56198|3006323;2374|佳能|69.8|70.9|69.1|69.1|3062002|214176482;2375|凱美|125.5|132|122.5|130.5|6789258|871154981;2376|技嘉|351|354|345|345|3971732|1383613524;2377|微星|147|148.5|144|145|8772588|1282880298;2379|瑞昱|739|744|720|730|1897989|1390348102;2380|虹光|19.3|19.5|18.7|18.75|92120|1745095;2382|廣達|334.5|339|331|333.5|11606946|3892287595;2383|台光電|5960|5960|5355|5500|3476220|19383235125;2385|群光|107|110.5|107|108|4922240|534945507;2387|精元|36.55|36.75|36.5|36.6|120125|4401583;2388|威盛|74.8|75.2|72.5|72.5|2004474|147150507;2390|云辰|10.75|10.8|10.45|10.45|636796|6742868;2392|正崴|45.15|48.6|44.85|46.65|8847109|417090701;2393|億光|66.5|67.1|66.1|66.5|1246373|82913225;2395|研華|698|699|668|675|2106037|1430679815;2397|友通|63|64|63|63.8|220008|13997469;2399|映泰|48.15|48.55|46.35|46.6|4989692|235431874;2401|凌陽|25.75|26.1|25.45|25.75|2009516|51816767;2402|毅嘉|56.6|57.4|55.8|56.7|1575205|89494235;2404|漢唐|1090|1095|1065|1075|1452608|1559661110;2405|輔信|15.6|15.65|15.5|15.5|841381|13105204;2406|國碩|29.3|29.3|28.7|28.7|2763451|79946302;2408|南亞科|529|555|528|541|87535752|47553841809;2409|友達|25.8|25.9|25.25|25.25|58110008|1485170110;2412|中華電|136.5|136.5|135.5|135.5|5614668|763041071;2413|環科|44.4|45.2|43.75|43.75|521601|23153595;2414|精技|52.8|52.8|52|52.1|97084|5065757;2415|錩新|27.5|28.75|26.75|28.75|456079|12585405;2417|圓剛|43.95|45.35|43.95|44.8|1083792|48533523;2419|仲琦|25.3|25.65|25.1|25.45|527490|13426370;2420|新巨|53.6|55.1|53.6|54.8|575866|31403266;2421|建準|153|166|152|159.5|13351450|2154148172;2423|固緯|75.4|76.9|75.3|76.1|78803|5985585;2424|隴華|8.05|8.15|7.95|8.02|34418|276396;2425|承啟|38|38.35|37.6|37.95|919810|34937220;2426|鼎元|101.5|102|94.9|96.6|96713278|9468430614;2427|三商電|22.7|22.9|22.7|22.85|285829|6513334;2428|興勤|248.5|254.5|246|253|1510687|378942710;2429|銘旺科|33.6|35.5|33.6|34|459446|15860015;2430|燦坤|17.6|17.7|17.5|17.55|58089|1022920;2431|聯昌|10.4|10.45|10.3|10.35|76686|792999;2432|倚天酷碁-創|27.8|28|27.75|28|9000|251000;2433|互盛電|41.75|41.8|41.55|41.7|25260|1051377;2434|統懋|52.8|52.8|51.3|51.3|457811|23738229;2436|偉詮電|64.8|67.9|64.5|67.4|14603858|975297510;2438|翔耀|17.8|18.15|17.8|18.1|20499|368640;2439|美律|79.6|80.7|78.1|78.3|4288456|337469604;2440|太空梭|14|14.4|14|14.25|266737|3801652;2441|超豐|118|118.5|114|114|5120052|588835244;2442|新美齊|19.8|19.8|19.55|19.65|1069479|21040937;2444|兆勁|11.15|11.25|11.1|11.1|138938|1550640;2449|京元電子|250|250.5|243|247.5|13085586|3230126235;2450|神腦|28.25|28.3|28.2|28.2|82843|2339956;2451|創見|303|304.5|298|298|3120478|936247226;2453|凌群|52.5|52.8|52.3|52.6|176073|9257550;2454|聯發科|4005|4005|3865|3865|5702912|22369214695;2455|全新|429|450|426.5|433|4766593|2088890341;2457|飛宏|23.3|23.4|22.5|23.1|1143866|26490395;2458|義隆|140|141|139|139.5|1326720|185966966;2459|敦吉|67.3|67.3|66.9|67.1|57757|3878563;2460|建通|29.35|29.8|29.2|29.4|282858|8350008;2461|光群雷|18.3|18.65|18.3|18.5|896961|16581143;2462|良得電|20.45|20.5|20|20.35|313239|6339493;2464|盟立|194.5|211|194.5|211|13229763|2760921993;2465|麗臺|94|97.7|91|95.4|4767796|450651593;2466|冠西電|105|111|104.5|105.5|2138056|229277864;2467|志聖|575|592|561|585|1562230|907803727;2468|華經|34.35|35|34|34.25|161624|5547870;2471|資通|49.55|49.9|49.55|49.8|55680|2770554;2472|立隆電|221|231|218|229|2332678|528985509;2474|可成|206.5|207.5|205.5|207.5|2585951|534637014;2476|鉅祥|125.5|128|124|126.5|2486571|313970694;2477|美隆電|20.9|21.05|20.75|20.8|106481|2232039;2478|大毅|124|128.5|120.5|125|5900910|742041844;2480|敦陽科|156|157|155.5|156.5|97124|15167100;2481|強茂|151|152.5|145.5|146.5|36320492|5389175714;2482|連宇|16.2|16.25|16|16.1|66526|1071013;2483|百容|35.7|36.85|35.35|36.45|788789|28643465;2484|希華|77.4|79.4|75.8|76.6|20450498|1587164719;2485|兆赫|44.1|45.65|42.8|44|7268819|321160825;2486|一詮|260|265|255.5|259|4349173|1132491685;2488|漢平|48.4|48.8|48.35|48.5|72357|3511264;2489|瑞軒|40.5|42.35|39.8|40.05|50360417|2057459928;2491|吉祥全|45.75|51.3|45.2|51.3|5064112|251545508;2492|華新科|274.5|290|264.5|285|32253690|8987758331;2493|揚博|183|188.5|178|185|1902060|349384509;2495|普安|38.7|39.35|38.35|38.4|1085123|42138855;2496|卓越|54.7|55|54.5|54.5|59258|3233841;2497|怡利電|45.8|46.35|45.65|45.85|246909|11379883;2498|宏達電|41|41.15|40.5|40.5|2260695|92326306;2501|國建|23|23.25|22.9|22.9|676563|15606316;2504|國產|32.05|32.25|31.6|31.95|1624102|51710100;2505|國揚|17.5|17.55|17.35|17.4|192026|3350372;2506|太設|8.65|8.65|8.55|8.58|157332|1349245;2509|全坤建|15.7|15.7|15.35|15.35|205394|3189610;2511|太子|8.39|8.44|8.38|8.39|1003831|8432988;2514|龍邦|12.05|12.05|11.95|11.95|67952|817530;2515|中工|12|12.2|11.95|12.05|5291278|63927318;2516|新建|14.3|14.35|14.2|14.25|81621|1165403;2520|冠德|35.6|35.95|35.35|35.65|894932|31889753;2524|京城|35.95|36.3|35.2|35.5|36804|1314721;2527|宏璟|42.7|43.7|42.65|43.5|489548|21094716;2528|皇普|20.7|20.8|20.6|20.75|197166|4085433;2530|華建|19.7|19.7|19.35|19.35|499853|9720771;2534|宏盛|17.4|17.7|17.35|17.7|687110|12066667;2535|達欣工|89.9|91.6|89.9|91.5|172051|15659973;2536|宏普|21|21.2|20.95|21.1|417359|8792860;2537|聯上發|11.65|11.75|11.6|11.65|565033|6590106;2538|基泰|9.14|9.15|9.01|9.01|466286|4216355;2539|櫻花建|35|35.05|34.5|34.5|1093382|37946183;2540|愛山林|47.2|48.35|46.6|48|1560899|73983032;2542|興富發|48|48.1|47.4|47.75|3370771|160859038;2543|皇昌|38.8|39.1|38.5|38.6|543420|21090905;2545|皇翔|35|35.3|34.6|35.25|224432|7849915;2546|根基|107|107|105.5|107|111173|11773479;2547|日勝生|10.2|10.2|10.1|10.1|869344|8812112;2548|華固|96.5|96.7|95.6|95.9|623823|59839445;2597|潤弘|173|173.5|171.5|171.5|127459|21957919;2601|益航|6.86|6.97|6.79|6.86|2319898|15886346;2603|長榮|226|233|225.5|232.5|20913545|4806151164;2605|新興|34.7|35.15|34.4|34.4|9736210|337336820;2606|裕民|70.2|74.4|70|74.3|11142324|812517102;2607|榮運|52.4|52.5|51.7|52.3|436418|22804394;2608|嘉里大榮|28.8|28.8|28.55|28.65|219824|6304924;2609|陽明|56.7|58.4|56.5|57.9|60493753|3483557585;2610|華航|20.95|21|20.7|20.8|30842889|641869994;2611|志信|15.15|15.5|15.1|15.1|930386|14174100;2612|中航|58.6|62.3|58.6|62|2349476|142590583;2613|中櫃|22.9|23.2|22.7|23.05|1097544|25192220;2614|東森|18.65|18.65|18.45|18.5|799461|14830013;2615|萬海|113|116.5|110.5|113.5|45539692|5147021969;2616|山隆|13.45|13.45|13.4|13.4|74021|993195;2617|台航|30.85|31.35|30.8|31.3|1304850|40643165;2618|長榮航|43.5|43.5|42.5|42.75|24917033|1067524189;2630|亞航|52|55.5|51.6|52.7|10852553|583004594;2633|台灣高鐵|26.35|26.45|26.25|26.35|2266631|59748598;2634|漢翔|69.2|75|69|70.3|103744465|7480368574;2636|台驊控股|69|70.6|68.6|69.5|806199|56070258;2637|慧洋-KY|90.4|95.6|90.1|94.6|6912912|647202056;2642|宅配通|20.6|20.85|20.6|20.65|64586|1337231;2645|長榮航太|180|189|178.5|178.5|8145476|1500360479;2646|星宇航空|21.2|21.3|21|21.1|2550027|53819690;2701|萬企|10.7|10.7|10.65|10.65|55449|591857;2702|華園|12.65|12.7|12.6|12.65|25865|327299;2704|國賓|45.9|46.25|45.55|45.85|103542|4746006;2705|六福|15.75|15.85|15.7|15.75|38506|607243;2706|第一店|12.5|12.55|12.5|12.5|61921|775298;2707|晶華|180.5|181|180|181|47923|8650361;2712|遠雄來|14.5|14.5|14.5|14.5|7320|106184;2722|夏都|22.2|22.2|21|21.65|95490|2070645;2723|美食-KY|79.9|79.9|77|77.2|786658|61394699;2727|王品|233.5|234|232.5|233.5|174893|40804194;2731|雄獅|145.5|145.5|144.5|144.5|209250|30355357;2739|寒舍|38.9|38.9|38.1|38.25|143000|5472093;2748|雲品|38.7|38.8|38.5|38.7|34359|1327816;2753|八方雲集|180|180|178.5|179|107565|19276618;2762|世界健身-KY|85|86.2|84.5|85.8|68252|5823909;2801|彰銀|24|25.15|23.95|24.7|30074637|744815949;2812|台中銀|19|19.1|18.85|18.85|10026688|190488941;2816|旺旺保|38.5|40.95|38.35|39.15|2183436|85843425;2820|華票|16.6|16.85|16.6|16.6|2446369|40943824;2832|台產|59.8|60.2|59.7|60|108829|6525021;2834|臺企銀|16.45|16.6|16.35|16.35|23941434|394708938;2836|高雄銀|12.1|12.1|11.9|12|1278118|15324801;2838|聯邦銀|20.3|20.55|20.3|20.4|1347337|27530446;2845|遠東銀|13.4|13.6|13.4|13.45|13939090|188032195;2849|安泰銀|14.55|14.55|14.35|14.35|82595|1193052;2850|新產|164|166.5|163|163.5|135777|22318666;2851|中再保|46.1|46.45|45.2|45.7|2768817|126551089;2852|第一保|29.35|29.35|28.25|28.45|2549646|73010884;2855|統一證|47.4|48.4|47.4|47.8|3175136|152458185;2880|華南金|39.8|40.05|39.35|39.35|9459728|374492991;2881|富邦金|139|142.5|138|141.5|21704439|3068267745;2882|國泰金|102.5|105|102.5|102.5|18545986|1913672737;2883|凱基金|32.75|33|32.15|32.15|35842285|1166855522;2884|玉山金|39.3|39.3|38.35|38.55|21257468|820956238;2885|元大金|63.3|63.9|63.1|63.2|14569297|925492265;2886|兆豐金|46.6|46.65|46.1|46.15|22503030|1042450893;2887|台新新光金|37.7|38.25|37.2|37.3|38263607|1445484721;2889|國票金|15.8|16.35|15.7|16.2|36308749|582863019;2890|永豐金|39.05|39.9|39.05|39.35|17521860|693917385;2891|中信金|64.6|65.1|63.8|63.8|25965855|1666161968;2892|第一金|33.5|33.75|33.3|33.35|27111710|907754158;2897|王道銀行|10.3|10.45|10.3|10.35|6039435|62572911;2901|欣欣|23.45|23.9|23.45|23.9|5131|121427;2903|遠百|22.6|22.6|22.35|22.35|1601667|35922698;2904|匯僑|13|13|12.95|13|45667|592579;2905|三商|17.4|17.55|17.3|17.4|1122045|19515279;2906|高林|14.15|14.25|14.1|14.1|157205|2222930;2908|特力|21.95|22|21.8|22|247560|5431450;2910|統領|24.95|24.95|24.15|24.15|13017|318238;2911|麗嬰房|6.54|6.58|6.4|6.54|128592|836629;2912|統一超|223.5|223.5|220|220.5|957567|211898997;2913|農林|11.3|11.4|11.25|11.25|1717361|19450392;2915|潤泰全|59|59.2|58.2|58.6|2347036|137702419;2923|鼎固-KY|27.55|28.25|27|27.2|192491|5316621;2929|淘帝-KY|5.61|5.73|5.61|5.7|89173|503844;2939|永邑-KY|19.35|19.7|19.2|19.2|8001|154369;2945|三商家購|40.1|40.1|39.85|40.1|9514|380337;3002|歐格|17.1|17.4|17.1|17.15|65156|1123290;3003|健和興|66|69.8|65.5|68.9|1501163|102879396;3004|豐達科|120.5|127|120.5|121.5|700991|86745223;3005|神基|116.5|117|115.5|116|1550257|180155998;3006|晶豪科|274.5|282.5|273|274|14068417|3893748230;3008|大立光|6615|6915|6605|6915|2913470|19799559575;3010|華立|129.5|130|128.5|129|448172|57910802;3011|今皓|10.6|10.75|10.55|10.6|236085|2507919;3013|晟銘電|88.2|89.9|87.1|87.9|1067144|94403212;3014|聯陽|133|133|131.5|132|380330|50238902;3015|全漢|54.5|55.2|53.9|54.7|531594|29013750;3016|嘉晶|102.5|104|99.1|99.9|3231808|325754136;3017|奇鋐|3305|3440|3265|3340|6114908|20475933080;3018|隆銘綠能|12.9|13|11.8|12|147528|1803866;3019|亞光|137|143|137|138|6113533|856854219;3021|鴻名|20.4|20.85|20.35|20.55|137657|2838720;3022|威強電|93.5|93.5|90.8|91.5|1365153|125020609;3023|信邦|314.5|325|314.5|320|737154|236645458;3024|憶聲|14.65|14.9|14.4|14.6|1341731|19528082;3025|星通|54.4|54.5|53.7|53.8|255007|13794372;3026|禾伸堂|639|675|606|675|6925051|4485826012;3027|盛達|18.25|18.65|18.25|18.55|207862|3839793;3028|增你強|66.9|66.9|65.5|65.5|920053|60604324;3029|零壹|111|112|109.5|112|673191|74850510;3030|德律|289.5|300.5|289|296.5|839304|247782132;3031|佰鴻|24.75|25.75|24.6|25.15|1396304|35384057;3032|偉訓|79.7|80.5|79.3|79.7|224551|17951849;3033|威健|45.5|45.75|45|45.2|2832155|128412705;3034|聯詠|559|560|541|548|3361245|1851264376;3035|智原|181.5|182.5|176.5|176.5|1944866|347392831;3036|文曄|197|197.5|193|193|7742905|1502530500;3037|欣興|1170|1205|1150|1180|24046490|28374054390;3038|全台|20.35|20.55|20.35|20.55|90694|1856835;3040|遠見|38.1|39.2|37.3|37.6|202333|7674933;3041|揚智|23|23.15|22.7|22.75|489249|11223678;3042|晶技|187|197|184|192|17243496|3294625475;3043|科風|22|22|21.4|21.4|102724|2213233;3044|健鼎|481|491|477.5|481|1943306|941346807;3045|台灣大|116|116|115|115.5|7773618|898490457;3046|建碁|57.8|58|57.2|57.7|217633|12536373;3047|訊舟|13.95|14.2|13.9|14|811858|11413564;3048|益登|57|57.1|56.2|56.2|1121746|63525823;3049|精金|13.3|13.3|12.7|12.7|11918905|154447412;3050|鈺德|11.75|11.9|11.65|11.65|565626|6642527;3051|力特|23.45|23.7|23.25|23.6|446080|10494960;3052|夆典|11.3|11.3|11.2|11.25|293659|3298789;3054|立萬利|54.8|55.1|54|54.3|87295|4749369;3055|蔚華科|131|131.5|122|124.5|4637384|585924935;3056|富華新|14.3|14.45|14.2|14.4|698123|10027520;3057|喬鼎|16.65|17.65|16.55|17.1|211504|3604050;3058|立德|8.17|8.22|8.16|8.16|169335|1385913;3059|華晶科|40|40.45|39.85|40|1907247|76588813;3060|銘異|27.5|27.85|27.3|27.35|684158|18853469;3062|建漢|21|21.35|20.9|21.2|1152860|24443540;3090|日電貿|168.5|172|164|168.5|8767327|1480431498;3092|鴻碩|25.15|25.4|24.65|24.85|199337|4986762;3094|聯傑|38.15|38.7|37.5|38.1|1321147|50278825;3130|一零四|211|211.5|209.5|210.5|71829|15123148;3135|凌航|186.5|187|182.5|182.5|2378430|437232679;3138|耀登|97|99.5|96.9|98.7|151441|14936436;3149|正達|68.4|68.7|67.1|67.2|5434219|368774360;3150|鈺寶-創|17.2|17.35|17.2|17.3|9000|155450;3164|景岳|16|16.15|16|16|32953|527810;3167|大量|722|761|710|742|4258684|3138498462;3168|眾福科|41.85|42.25|41.85|41.9|12179|511151;3189|景碩|920|960|905|914|32580788|30258717988;3209|全科|51.9|52.1|51.3|51.4|2049158|105778196;3229|晟鈦|58.1|58.1|55.1|55.1|2081761|117498829;3231|緯創|184.5|188|179|179.5|50713058|9328470967;3257|虹冠電|50.2|50.5|49.6|49.95|191012|9566391;3266|昇陽|14.15|14.15|14|14.1|41650|586724;3296|勝德|23.5|24.2|23.5|24.2|31037|739562;3305|昇貿|108.5|114|108.5|111.5|2036678|227920665;3308|聯德|22.55|22.9|21.8|22.55|324589|7298579;3311|閎暉|32.95|32.95|32.55|32.55|185405|6063569;3312|弘憶股|52.3|52.4|51.4|51.6|776244|40198126;3321|同泰|18.85|19.2|18.35|18.7|451034|8489743;3338|泰碩|63|65.1|62.7|63.9|447292|28639567;3346|麗清|20.55|20.6|20.1|20.15|219156|4439482;3356|奇偶|61.7|62.1|61.5|61.8|374865|23173711;3376|新日興|196.5|213|194.5|210|18387612|3815465160;3380|明泰|27.95|28.8|27.85|27.85|1976014|55916553;3406|玉晶光|793|834|792|834|8600439|7101430064;3413|京鼎|288.5|291|286.5|287.5|692796|199809821;3416|融程電|182.5|185.5|180|182.5|287806|52754439;3419|譁裕|12|12.1|11.9|11.9|66257|793126;3432|台端|14.7|14.9|14.4|14.6|20474|298109;3437|榮創|18.35|18.8|18.25|18.4|580646|10759374;3443|創意|6345|6370|5880|5920|3050886|18795609865;3447|展達|27.85|27.95|27.6|27.6|81211|2251564;3450|聯鈞|580|598|567|578|16731740|9732763378;3481|群創|46.9|47.3|46.15|46.25|122928390|5739350413;3494|誠研|7.13|7.15|7.01|7.15|104106|738359;3501|維熹|40.3|40.5|40|40|148938|5995338;3504|揚明光|89|94.1|87.3|94.1|10734130|985320318;3515|華擎|220|221.5|218|218|286503|63037639;3518|柏騰|27.65|28.1|27.6|27.65|204734|5705398;3528|安馳|82.5|84.5|82|84.1|235376|19553317;3530|晶相光|61.1|62.1|60.8|61.5|241103|14810304;3532|台勝科|382.5|400|375.5|394|10266161|4009240075;3533|嘉澤|1640|1650|1615|1625|704252|1148804575;3535|晶彩科|88.3|90.4|88.3|89.5|323735|28920096;3543|州巧|46.55|49.6|46.55|49.6|4455495|216836473;3545|敦泰|50.5|50.8|49.55|50.3|609221|30693218;3550|聯穎|23.85|24.25|23.5|23.9|1264116|30206519;3557|嘉威|24.8|24.8|24.3|24.4|24523|597871;3563|牧德|693|704|684|693|360650|250564452;3576|聯合再生|17.4|17.5|17.05|17.05|7136519|122746769;3583|辛耘|743|768|735|760|1109901|837463125;3588|通嘉|53.9|55.2|52.9|54.5|197498|10730394;3591|艾笛森|22|22.65|22|22.2|485693|10860092;3592|瑞鼎|228.5|229|226|228|175757|40050798;3593|力銘|11|11.2|10.85|11.2|31505|348901;3596|智易|161|163|160|160|1326339|214059374;3605|宏致|111.5|121.5|111.5|119.5|14003684|1645715475;3607|谷崧|14.4|14.45|14.25|14.35|222597|3196344;3617|碩天|251|253|246|248.5|483169|119956815;3622|洋華|53.8|53.8|53.1|53.3|498191|26572062;3645|達邁|67.6|70.2|67|69.7|1778990|122809415;3652|精聯|33.8|33.8|33.35|33.45|119591|4003992;3653|健策|5955|5980|5595|5645|1914739|11108571930;3661|世芯-KY|3970|3995|3870|3870|1513027|5940783375;3665|貿聯-KY|2040|2070|1980|2055|2917164|5939432122;3669|圓展|36.35|36.8|36.3|36.35|280513|10241117;3673|TPK-KY|68.2|69|66.9|67.5|5197088|352833489;3679|新至陞|109.5|109.5|109.5|109.5|13698|1499879;3686|達能|14.45|14.5|14.4|14.4|41340|596065;3694|海華|52|52.3|51.4|51.5|477086|24763939;3701|大眾控|41.8|42.8|41.65|41.9|687899|29075020;3702|大聯大|105|105.5|101|101.5|21520194|2201142454;3703|欣陸|19.65|19.8|19.65|19.65|815238|16047637;3704|合勤控|42.45|43|41.85|42.45|1396588|59082945;3705|永信|55.3|56.4|55.3|56|205619|11516965;3706|神達|92|92.9|91.4|91.4|6105426|561851111;3708|上緯投控|102|105|102|103|442043|45829226;3711|日月光投控|608|608|593|605|11658860|7011817192;3712|永崴投控|21.5|22.1|21.2|21.65|2270637|49079236;3714|富采|62.7|64.4|61.1|63.5|15181376|957667574;3715|定穎投控|115|119|114.5|116.5|4874712|568958456;3716|中化控股|35.8|35.8|35|35.15|550087|19398722;3717|聯嘉投控|22.9|23.4|22.65|23|1356428|31240440;4104|佳醫|71.3|71.4|70.9|71|158853|11293380;4106|雃博|24.8|24.95|24.5|24.5|136171|3345891;4108|懷特|11.4|11.5|11.35|11.4|257133|2936083;4119|旭富|53|53.5|52.5|53.3|147152|7796746;4133|亞諾法|20.8|20.85|20.55|20.65|66868|1381004;4137|麗豐-KY|87.4|88.4|87.4|87.9|100901|8860716;4142|國光生|18.1|18.2|17.9|17.9|898737|16191148;4148|全宇生技-KY|33.7|35.05|32.9|33.7|199660|6801326;4155|訊映|14.5|14.55|14.35|14.5|168885|2438691;4164|承業醫|26.6|26.7|26.2|26.3|256790|6785954;4169|泰宗|157|158|156.5|156.5|41393|6495586;4178|永笙-KY|17.6|17.9|17.5|17.5|114520|2026153;4190|佐登-KY|25.9|26|25.8|25.95|9469|245181;4195|基米-創|14.5|15|14.45|14.7|66228|970236;4306|炎洲|15.1|15.25|15.05|15.1|647261|9800728;4414|如興|8.48|8.5|8.37|8.41|154769|1305251;4426|利勤|7.74|7.81|7.74|7.75|87100|675696;4438|廣越|60.3|60.9|60|60.3|63562|3836789;4439|冠星-KY|96.4|96.8|96|96|16154|1554532;4440|宜新實業|17.75|17.75|17.55|17.65|41001|722618;4441|振大環球|177|178.5|177|178.5|26924|4795378;4526|東台|30.9|31.55|30.3|30.3|1029555|31769924;4532|瑞智|24.15|24.4|24.1|24.15|509985|12351477;4536|拓凱|169.5|170.5|168|168|77829|13152035;4540|全球傳動|58.2|62.3|58.2|61.4|5739638|352433114;4545|銘鈺|32.65|32.75|32.1|32.25|58299|1891439;4551|智伸科|160|173|159.5|170|2138813|360744636;4552|力達-KY|17.05|17.2|17|17.15|186435|3178628;4555|氣立|46.1|48.55|46.1|48.05|236475|11382499;4557|永新-KY|51|51.9|48.75|51.9|174640|8785467;4560|強信-KY|31|31.15|30.55|30.7|549553|16925116;4562|穎漢|31.75|33|31.75|32.25|234615|7616662;4564|元翎|17.25|17.8|17.1|17.25|904977|15763928;4566|時碩工業|67.3|68.4|66.4|66.7|1575695|105790209;4569|六方科-KY|168.5|170|168|168.5|31024|5230460;4571|鈞興-KY|159|164|159|161|148844|24014771;4572|駐龍|140|141|140|140|8184|1149325;4576|大銀微系統|204|220.5|204|215.5|2595106|560047926;4581|光隆精密-KY|47.65|48.2|47.65|48.2|13115|627342;4582|聚恆-創|23.45|23.55|23.3|23.5|49400|1156149;4583|台灣精銳|463|472|463|468.5|52233|24496812;4585|達明|303|310|300.5|302.5|245016|74705426;4588|玖鼎電力|52.3|53.2|51.9|53|55875|2951695;4590|富田-創|88.2|92.3|88.2|90|828668|75141066;4720|德淵|19.1|20.05|18.7|19.45|3395528|66731224;4722|國精化|215|219|212.5|213|630184|136002671;4736|泰博|122.5|124.5|122.5|124.5|640687|79128273;4737|華廣|57.8|57.9|57|57.6|29320|1686340;4739|康普|90.6|92|88.1|88.2|2689508|242306645;4746|台耀|49.55|49.9|49.2|49.75|468624|23221322;4755|三福化|119.5|121.5|118.5|119|277745|33259776;4763|材料*-KY|47.15|47.45|45.8|45.8|5308274|245639642;4764|雙鍵|236.5|240|226.5|228|1686067|390588960;4766|南寶|344.5|347.5|343|345|122097|42180276;4770|上品|210|217|210|213|375749|80247410;4771|望隼|210|214.5|207.5|211.5|407010|86411033;4807|日成-KY|27.45|27.85|27.1|27.65|53562|1471947;4904|遠傳|101|102|100.5|101.5|3626406|367512313;4906|正文|37.5|37.8|36.7|37.2|13206181|491867562;4912|聯德控股-KY|89.8|98.2|89.8|98.2|2418654|230113558;4915|致伸|60.4|60.4|59.8|59.8|2406623|144352040;4916|事欣科|103|106|103|103.5|3902789|406993976;4919|新唐|123|124|119|122|2349756|285967185;4927|泰鼎-KY|38.25|40.7|37.75|40.45|11969946|480317409;4930|燦星網|16.15|16.2|16.15|16.2|32769|529295;4934|太極|14.55|14.75|14.5|14.5|471132|6895590;4935|茂林-KY|33.95|34.55|33.6|34.35|149192|5083269;4938|和碩|90|90.2|89|89.4|4099792|366881630;4942|嘉彰|33.25|33.25|33.05|33.15|62616|2074756;4943|康控-KY|8.18|8.29|7.99|8.27|22987|186650;4949|有成精密|74.4|77.3|73.2|76.2|1319802|100297112;4952|凌通|52.2|53.1|51.2|52.6|635549|33322974;4956|光鋐|37.25|37.8|36|36|4107432|149992422;4958|臻鼎-KY|457.5|480|454|477|27307289|12853245678;4960|誠美材|22.2|22.55|22|22.15|3054744|67892859;4961|天鈺|165.5|166|162.5|165|209207|34402221;4967|十銓|274|281|270|275.5|4770114|1315603306;4968|立積|93.4|94.3|92.4|93.6|264916|24748727;4976|佳凌|40|41.5|39.1|40|8690775|350210974;4977|眾達-KY|175.5|181.5|171.5|171.5|10551960|1863342284;4989|榮科|68.8|68.8|65.8|66.3|12459737|834859343;4994|傳奇|85.5|85.9|84|85.5|10703|911089;4999|鑫禾|18.85|19.3|18.85|19|88987|1695184;5007|三星|56.4|56.5|55.9|55.9|17291|970817;5203|訊連|58.9|59.1|58.1|58.5|210968|12337772;5215|科嘉-KY|39.15|39.15|38.95|39.1|21589|841977;5222|全訊|105.5|109|105.5|106|317456|34036508;5225|東科-KY|61|62|60.7|61.8|258748|15920733;5234|達興材料|303|306|300.5|302|221183|67211834;5236|凌陽創新|140|140|138|139|108160|15000152;5243|乙盛-KY|92|94.5|91.5|94.4|1267718|118213541;5244|弘凱|35.2|36.2|35.15|35.85|244353|8751126;5258|虹堡|47.9|48.8|47.55|48.25|692176|33137794;5269|祥碩|1460|1485|1435|1465|443537|650539080;5283|禾聯碩|59.7|61.3|58.7|61.1|510875|30929583;5284|jpp-KY|323.5|332.5|320.5|323|221424|71786249;5285|界霖|83.3|84.7|80.8|84|1909007|158634428;5288|豐祥-KY|189.5|192|189.5|190.5|42989|8193805;5292|華懋|219|222|218|219|246349|54184683;5306|桂盟|94.9|95.2|94.6|94.7|59490|5640004;5388|中磊|78.1|78.5|77.5|77.5|2407979|187903706;5434|崇越|536|542|530|533|439631|235006009;5469|瀚宇博|72.6|73.8|72.2|73|1291095|94440891;5471|松翰|60|62.5|59|61.5|7603031|464924259;5484|慧友|40.75|41.2|40.4|40.55|173908|7095559;5515|建國|53.4|53.6|52|52.6|726051|38222055;5519|隆大|28.1|28.1|27.9|28|163183|4568862;5521|工信|10.9|10.95|10.7|10.8|1939933|20985114;5522|遠雄|63.8|64.1|63.5|63.8|294409|18774680;5525|順天|22.3|22.45|22.15|22.15|84308|1880086;5531|鄉林|7.41|7.43|7.34|7.35|354637|2616137;5533|皇鼎|14|14|13.9|13.9|143472|2003619;5534|長虹|77|77|75.5|75.7|1018004|77196352;5538|東明-KY|37.75|37.75|37.35|37.6|28259|1061231;5546|永固-KY|14.65|15.4|14.25|14.95|82257|1201105;5607|遠雄港|54.1|54.1|52|52.3|1249307|66099555;5608|四維航|16.55|17.05|16.45|16.9|11768892|196775021;5706|鳳凰|45.5|45.6|45.35|45.4|92541|4205245;5871|中租-KY|117|117|114|114.5|4458129|511810408;5876|上海商銀|43.7|43.7|43|43.05|4674471|201787755;5880|合庫金|25|25.3|24.95|25.05|10831100|272025853;5906|台南-KY|38.6|40.65|38.6|39.25|4000|158100;5907|大洋-KY|5.03|5.03|4.96|4.99|182222|909464;6005|群益證|30.75|31.35|30.75|31.1|5157738|160631149;6024|群益期|62.9|62.9|61.9|62|191895|11980093;6108|競國|23.85|24.6|23.1|23.8|4277452|101179571;6112|邁達特|45.3|45.95|45.3|45.5|213756|9761520;6115|鎰勝|44.2|44.4|44|44.05|207479|9143503;6116|彩晶|14.6|15.15|14.5|14.85|43403360|646228292;6117|迎廣|62.3|63.8|61.8|62.5|141147|8897944;6120|達運|12.7|13|12.65|12.75|1517576|19481258;6128|上福|20.45|20.5|20.25|20.25|28544|580956;6133|金橋|22.55|23.8|22.55|23.2|1231620|28673502;6136|富爾特|25.15|25.15|25.05|25.1|207265|5202297;6139|亞翔|806|814|784|784|3049782|2420050411;6141|柏承|53.5|55.4|50|54.9|7830229|411926234;6142|友勁|8.85|8.97|8.66|8.95|428186|3790184;6152|百一|14.1|14.2|13.9|13.95|466114|6539850;6153|嘉聯益|17.15|17.65|17|17.25|3973842|68850925;6155|鈞寶|56.5|59|55.6|57.8|1597944|92041825;6164|華興|12.2|13|12.2|12.55|1026218|13032882;6165|浪凡|48.25|48.8|47.8|48.05|208218|10070606;6166|凌華|121|121|117|117|1414008|166525443;6168|宏齊|28.7|30.65|28.25|29.65|10372657|308674749;6176|瑞儀|97.5|97.6|95.5|95.5|2771481|266298385;6177|達麗|48.25|48.35|47.6|47.9|1033714|49497784;6183|關貿|94.1|95|94.1|94.6|95003|8978674;6184|大豐電|41.5|41.6|41.4|41.45|100458|4167797;6189|豐藝|48.6|48.6|48.15|48.15|206413|9968415;6191|精成科|82.5|83.6|81.9|83.1|1486478|123445955;6192|巨路|116|117|116|116.5|134277|15635063;6196|帆宣|508|508|492.5|497.5|962905|480489435;6197|佳必琪|309|312|305|308|1274479|393733459;6201|亞弘電|44.8|44.95|44.7|44.7|10371|464636;6202|盛群|59.6|59.9|58.1|59.2|1200128|70945032;6205|詮欣|64.9|70|63.1|66.9|1952231|130906562;6206|飛捷|143|143|140|140.5|720894|101697013;6209|今國光|75.5|79.6|74.3|76.5|25952423|1994949704;6213|聯茂|585|599|556|563|36060522|20781012767;6214|精誠|181|183|181|182.5|2626835|479037276;6215|和椿|99.8|101.5|98.2|98.2|977726|97728963;6216|居易|21.15|21.25|21|21|115151|2430558;6224|聚鼎|79.1|79.6|75.4|76.2|958616|74095748;6225|天瀚|68|68|61.7|66|121740|7854116;6226|光鼎|30.95|30.95|29.45|30.95|27141227|833784759;6230|尼得科超眾|108.5|112.5|108.5|110|53744|5950348;6235|華孚|38.8|39.8|38.8|39.2|460258|18084250;6239|力成|298|298|275|277|31037575|8768450977;6243|迅杰|42.2|44.5|42.2|42.4|2051315|88331182;6257|矽格|206|206.5|201.5|204|5342688|1093480944;6269|台郡|66.5|72.9|65.3|72.9|16945695|1215796512;6271|同欣電|208.5|211|205|210|6036681|1260385206;6272|驊陞|23.7|24.2|23.55|24.1|93104|2235546;6277|宏正|81|81.3|79.8|80.4|222204|17874892;6278|台表科|202.5|210|197.5|206|18913318|3878933772;6281|全國電|51.5|51.8|51.2|51.5|35374|1818896;6282|康舒|45.3|45.65|45|45.15|5610091|254392481;6283|淳安|19.85|20.2|19.85|20.1|73298|1469482;6285|啟碁|243|254.5|243|245|8793178|2189852507;6405|悅城|44.9|45|40.2|40.3|1322085|54700388;6409|旭隼|1060|1070|1040|1045|478306|504480755;6412|群電|78.2|79.6|78.2|78.5|770940|61002601;6414|樺漢|398.5|401.5|393.5|393.5|877821|348699604;6415|矽力*-KY|469|476|440|470.5|5463698|2522409480;6416|瑞祺電通|101|101.5|99.9|101.5|325090|32795158;6426|統新|270|274.5|255|259.5|4241337|1120851443;6431|光麗-KY|19.65|20.3|19.55|20.3|84143|1677700;6438|迅得|147|150|147|148.5|349526|51992854;6442|光聖|1645|1695|1585|1595|2933760|4795311810;6443|元晶|26.8|27.15|26.55|26.7|4592060|123268586;6446|藥華藥|1600|1640|1560|1560|3952150|6295850965;6449|鈺邦|218.5|233|213.5|233|2162686|493414001;6451|訊芯-KY|456|471.5|434|452|10343290|4699336035;6456|GIS-KY|69.2|73.5|68.5|71.8|6282792|448634362;6464|台數科|79.1|79.1|77.9|77.9|388675|30696654;6472|保瑞|462|462|439.5|439.5|1529671|683717318;6477|安集|36.95|40.3|36.95|38.15|4817277|187554296;6491|晶碩|375.5|382|373.5|375|238907|90249998;6504|南六|37.7|38|37.6|38|15841|598821;6505|台塑化|70.5|74.3|70.2|72.7|18460267|1342905550;6515|穎崴|6030|6190|5890|6105|538196|3261736180;6525|捷敏-KY|145|145|139|141.5|1112062|157975964;6526|達發|591|621|586|610|463344|282069879;6531|愛普*|920|934|896|917|3529609|3242201113;6533|晶心科|268.5|274|266|268.5|1648267|444501559;6534|正瀚-創|92.4|92.4|91.9|92.2|28031|2581061;6541|泰福-KY|36.95|37.3|36.65|36.9|216294|7980683;6550|北極星藥業-KY|11.8|12.3|11.3|11.35|2022870|23787860;6552|易華電|25.65|25.85|25.3|25.35|73271|1866913;6558|興能高|25.5|26.3|25.5|25.9|235523|6115799;6573|虹揚-KY|18|18.3|17.65|17.7|353946|6326507;6579|研揚|148|149|145|148|398193|58780255;6581|鋼聯|109|110|108.5|109.5|59421|6501517;6582|申豐|32.7|32.7|32.45|32.7|32852|1072518;6585|鼎基|115|116|115|116|98051|11297792;6589|台康生技|50.3|51.1|50|50.2|364960|18412158;6591|動力-KY|42.6|43.25|42.6|42.6|102946|4414268;6592|和潤企業|62.1|62.7|61.6|61.6|348099|21676996;6598|ABC-KY|28.1|29.35|28.1|29|254921|7335930;6605|帝寶|139.5|142|138.5|142|532473|74761871;6606|建德工業|26|26.35|25.9|26.3|72421|1895565;6614|資拓宏宇|36|36.3|36|36.25|24065|871021;6625|必應|78|78.3|77.5|77.8|54950|4276624;6641|基士德-KY|18|18|17.75|17.75|30011|535747;6645|金萬林-創|13|13|12.85|12.9|5707|73820;6655|科定|117|117|117|117|2000|234000;6657|華安|30.85|30.85|30|30.4|79074|2407981;6658|聯策|165.5|171|162|171|434850|72954140;6666|羅麗芬-KY|44.25|44.7|44|44.35|29100|1286495;6668|中揚光|42|42.95|41.9|42.95|2593573|110478012;6669|緯穎|6770|6960|6735|6815|1479152|10115738990;6670|復盛應用|266.5|279.5|266.5|277.5|781600|214739620;6671|三能-KY|23.4|23.4|23|23.25|23000|531450;6672|騰輝電子-KY|279|285.5|275|281.5|3523901|990362006;6674|鋐寶科技|16.45|16.45|15.9|16|37108|597100;6689|伊雲谷|63|63|61.5|61.5|61825|3836947;6691|洋基工程|630|645|623|625|627449|395884004;6695|芯鼎|49.05|49.05|48.15|48.3|279846|13578334;6698|旭暉應材|32.3|33.05|32.3|32.6|81567|2661163;6706|惠特|125|129|123.5|124|2795612|352699567;6715|嘉基|365|370|351.5|351.5|827412|296874661;6719|力智|198|198|193|194.5|639712|125111784;6722|輝創|33.3|33.3|33|33.15|15000|496400;6742|澤米|44.5|48|44.1|45.3|1251271|58026925;6743|安普新|27.5|27.7|27.15|27.45|360703|9887733;6753|龍德造船|146|153|142.5|144.5|4558083|676492099;6754|匯僑設計|42.4|42.4|41.5|42|16000|670550;6756|威鋒電子|101.5|103.5|99.9|99.9|99509|10048078;6757|台灣虎航|56.4|56.6|55.9|56.2|714473|40105709;6768|志強-KY|65.5|65.6|64.8|64.8|294925|19189536;6770|力積電|71.3|72.1|69.6|69.6|118625661|8408555882;6771|平和環保-創|42.5|43|41.6|41.75|44426|1869391;6776|展碁國際|53.4|53.7|53.1|53.2|63901|3405218;6781|AES-KY|1060|1140|1060|1140|1135173|1273359430;6782|視陽|245|248.5|240.5|243.5|895915|218827854;6789|采鈺|465|478.5|457|462.5|3321824|1551649392;6790|永豐實|38.35|38.35|38.1|38.2|137040|5230005;6792|詠業|59|59.6|58.8|59|31203|1843387;6794|向榮生技|81|81|77.7|78.1|32241|2522182;6796|晉弘|61.6|62.5|61.4|62.5|46172|2859212;6799|來頡|81.8|82|80.4|81.9|157608|12825821;6805|富世達|2090|2225|2075|2225|4402453|9584139845;6807|峰源-KY|33.9|33.95|33.9|33.95|2000|67850;6830|汎銓|540|544|512|530|3490100|1840217205;6831|邁科|582|612|568|593|1161889|692647121;6834|天二科技|90.9|93.4|89.1|91.6|2670772|245393182;6835|圓裕|31.5|31.5|30.8|30.95|30126|937377;6838|台新藥|23.2|23.3|22.95|23|27474|633276;6854|錼創科技-KY創|93.1|95.8|92.5|93.7|134578|12663064;6861|睿生光電|194.5|195|189.5|194|269106|51850009;6862|三集瑞-KY|134|141|134|140.5|313906|43003434;6863|永道-KY|112.5|113|110|110.5|82865|9245648;6869|雲豹能源|68.2|68.5|67.7|67.8|185850|12639661;6873|泓德能源|69|69.9|68.2|69.9|227886|15789632;6885|全福生技|25.2|25.2|22.5|22.65|2193844|51886622;6887|寶綠特-KY|40|41.6|38|39.45|148591|5813536;6890|來億-KY|177|183|173|173.5|651188|115126617;6901|鑽石投資|16.9|16.95|16.55|16.55|1261767|21024101;6902|GOGOLOOK|126.5|127|125|127|51386|6470450;6906|現觀科|72.2|75.3|72|75.3|85850|6351862;6908|宏碁遊戲-創|30.35|30.9|30.15|30.6|21046|638919;6909|創控|40.6|42.35|40.6|41.55|231584|9678288;6914|阜爾運通|122|125.5|122|125|267615|33395423;6916|華凌|18.7|18.75|18.6|18.6|31000|577250;6918|愛派司|75|80.8|75|78|104645|8055805;6919|康霈*|106|108|103|103|5855542|610821741;6921|嘉雨思-創|65.8|67.4|65.8|67.4|10002|669245;6923|中台|77.4|77.5|77|77.4|61072|4715762;6924|榮惠-KY創|110|116.5|108|115.5|58308|6392720;6928|攸泰科技|48.85|50.4|48.35|48.5|146311|7212151;6931|青松健康|41.5|41.75|41.4|41.5|70189|2917272;6933|AMAX-KY|236.5|236.5|236.5|236.5|550758|130254229;6934|心誠鎂|71.8|74.5|71.8|72.4|11137|820208;6936|永鴻生技|32.4|33.45|32.4|33.1|40048|1324292;6937|天虹|275|283.5|272|281|331795|92643738;6944|兆聯實業|736|736|716|716|268288|194129730;6947|台鎔科技|70.2|70.5|69.1|70.3|256337|17879866;6951|青新-創|71.6|71.6|71.6|71.6|1636|117378;6952|大武山|36.95|37.9|36.95|37.8|23072|863872;6955|邦睿生技-創|107|108|103.5|108|13197|1396641;6957|裕慶-KY|220.5|227.5|218.5|225|93373|20858773;6958|日盛台駿|18.1|18.1|17.7|17.7|18079|322984;6962|奕力-KY|32.05|32.15|31.3|31.35|1774246|56113361;6965|中傑-KY|74.3|75.4|74.3|75.1|19025|1420861;6969|成信實業*-創|33.8|34.8|33.6|34.8|157122|5356463;6988|威力暘-創|11.7|11.8|11.65|11.65|19000|221600;6994|富威電力|36.55|37.05|36.3|36.5|274521|10057622;7610|聯友金屬-創|1610|1655|1595|1595|382223|617593870;7631|聚賢研發-創|147|147|145|146.5|61742|8986646;7689|大鵬科CLMX|178|178|176.5|176.5|32157|5686466;7705|三商餐飲|31|31.1|30.7|30.9|31833|982864;7711|永擎|493|502|485|493|899277|443884361;7721|微程式|62.1|62.8|61.8|62|42516|2648926;7722|LINEPAY|291|294|288|288|61722|17933187;7730|暉盛-創|179|187.5|177.5|185|130715|24022825;7732|金興精密|33.95|34.7|33.95|34.7|4000|137700;7736|虎山|69.9|70|68.6|69.1|13150|910692;7740|熙特爾-創|135|138|134.5|136.5|101562|13795871;7749|意騰-KY|376.5|380|371.5|373|167382|62694603;7750|新代|2410|2535|2395|2450|554087|1361563725;7760|享溫馨|33|33.4|33|33.3|138242|4570786;7765|中華資安|224|227.5|224|225.5|28233|6370281;7768|頌勝科技|296|296|287.5|290|58445|17026428;7769|鴻勁|6350|6520|6295|6345|441747|2817922575;7780|大研生醫*|16.9|17.2|16.9|17.05|922779|15747134;7786|東方風能|120|120|119|119|143291|17114825;7788|松川精密|276|300|269.5|298|4639011|1341011133;7791|皇家可口|56.8|57.1|56.2|57.1|13598|770402;7795|長廣|580|588|526|545|1745733|957009226;7799|禾榮科|372.5|395.5|371.5|383.5|604246|232352868;7803|雲象科技-創|19.1|19.55|19.1|19.15|18606|359267;7818|溢泰實業|61.8|61.8|61|61|53006|3243048;7821|神數|39.25|39.45|38.8|38.85|93491|3643039;7822|倍利科|938|969|919|957|296269|280623767;7823|奧義賽博-KY創|83.7|83.8|82.6|83.5|29856|2491016;7827|漢康-KY創|159|164.5|156|162|370131|59797848;7835|永悅健康-創|21.8|23.1|21.4|23.1|57727|1301666;7855|和運租車|43.5|43.55|43.4|43.45|857848|37289164;8011|台通|16.1|16.35|16.1|16.1|346740|5623986;8016|矽創|297.5|302|291|300|533893|159015554;8021|尖點|429|430|415|422.5|5113803|2155857882;8028|昇陽半導體|249.5|251.5|244|248.5|1894678|471202523;8033|雷虎|193|211.5|192|199|28081541|5713121848;8039|台虹|340.5|352.5|340|352.5|22503166|7830752312;8045|達運光電|52.6|53.5|52.5|52.5|95379|5046533;8046|南電|1190|1295|1175|1295|7870703|9911152455;8070|長華*|51.6|51.8|50.7|50.7|2041840|104275242;8072|陞泰|26.35|26.55|26.1|26.4|69184|1824413;8081|致新|262|263|258.5|261.5|368438|96288343;8101|華冠|12.8|12.8|12.8|12.8|9586|122715;8103|瀚荃|115|117|110|114|10582326|1204087449;8104|錸寶|31.7|32.4|31.45|31.8|483692|15471901;8105|凌巨|15.15|15.15|15.15|15.15|2454487|37185447;8110|華東|46.2|46.7|45.75|46.15|3269119|151213580;8112|至上|93.6|93.8|92|92.2|6409744|593927054;8114|振樺電|199|200|196|197.5|312112|61838347;8131|福懋科|63.2|64.9|63.1|63.3|1861963|119012151;8150|南茂|91.8|92.2|89.7|90.3|16719361|1514951231;8162|微矽電子-創|66.2|66.4|62.4|62.8|207024|13239487;8163|達方|31.8|31.8|31.35|31.55|502714|15864879;8201|無敵|11.8|12.2|11.8|11.9|39513|473931;8210|勤誠|975|992|960|960|1671607|1626565016;8213|志超|32.9|33.95|32.8|33.15|601733|20006407;8215|明基材|24.45|24.95|24.3|24.85|611186|15098489;8222|寶一|40.6|42.75|40.3|40.8|2502827|104430651;8249|菱光|41.1|42.1|41.1|42|162048|6785952;8261|富鼎|186|190|182|185|4714352|877663876;8271|宇瞻|231.5|237|230.5|234|3833131|898641215;8341|日友|76.7|76.8|76.2|76.4|159482|12200595;8367|建新國際|40.8|40.8|40.5|40.5|7218|292928;8374|羅昇|82.7|85.5|82.4|83.2|460150|38734722;8404|百和興業-KY|16.45|16.55|16.35|16.35|208116|3423145;8411|福貞-KY|12.8|12.85|12.75|12.85|42545|544786;8422|可寧衛*|27.35|27.6|26.9|27|4251584|115321757;8429|金麗-KY|6.05|6.1|6.03|6.03|125943|764918;8438|昶昕|70.9|72.2|70.1|71.9|389235|27849814;8442|威宏-KY|45.6|46.15|45.6|46.1|132185|6052247;8443|阿瘦|11.4|11.4|11.4|11.4|38787|441847;8454|富邦媒|254.5|257.5|251.5|255.5|316108|80411053;8462|柏文|176|176|173|174|34482|6001858;8463|潤泰材|21.4|21.6|21.3|21.45|43082|922958;8464|億豐|368.5|371.5|368|368.5|273829|101119424;8466|美吉吉-KY|15.85|15.9|15.65|15.8|17227|271775;8467|波力-KY|95|95.8|93.1|93.8|9055|850981;8473|山林水|45.6|46.6|45.6|46.4|523271|24212893;8476|台境*|20.05|20.15|19.85|19.85|307817|6140669;8478|東哥遊艇|145|145.5|143.5|144.5|72528|10489811;8481|政伸|41.25|41.25|41|41.2|14000|576300;8482|商億-KY|50|50|48.25|48.25|9221|454912;8487|愛爾達-創|71|72|71|71.4|30290|2157775;8488|吉源-KY|9.98|9.98|9.85|9.86|18000|177710;8499|鼎炫-KY|273|289|268|289|104813|29404353;8926|台汽電|57.3|57.7|57.1|57.4|1588121|91038566;8940|新天地|15.2|15.4|15.05|15.2|62294|944399;8996|高力|1210|1310|1190|1310|6206231|7852269480","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787874885747,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1787787200135,"fetchedAt":1787787200112,"id":"97052c37d05f2893c1433de5","instCsv":"1101|-15078632|-3000|321633;1102|5569160|23201|-1432053;1103|-32330|0|13000;1104|-383730|0|-4279;1108|1000|0|4000;1109|11157|0|5000;1110|13000|0|16000;1201|41000|0|9000;1203|14000|0|2000;1210|-99000|0|27173;1215|58975|0|10727;1216|2532615|-2000|-157759;1217|177513|0|9000;1218|10000|0|7865;1219|70644|0|6000;1220|17000|0|914;1225|65000|0|3000;1227|-156424|0|14000;1229|91595|5000|30055;1231|-39000|0|14514;1232|12159|0|2490;1233|12000|0|1000;1234|15000|0|-10349;1235|14000|0|1000;1236|5000|0|1000;1256|22090|0|-125;1301|16341253|0|1052737;1303|10201013|1453000|1011421;1304|1713390|0|336080;1305|1463381|0|122878;1307|105000|-4975|1969;1308|1324176|0|21474;1309|658379|0|81584;1310|1036954|0|47000;1312|-836324|0|-297702;1313|1067655|0|22426;1314|5940461|0|404000;1315|14000|0|-1000;1316|950598|0|-35426;1319|42584|-1040|19831;1321|179000|0|3000;1323|2999|0|1000;1324|1000|0|0;1325|22000|0|0;1326|14581441|0|850049;1337|47144|0|3000;1338|3000|0|2000;1339|7000|0|-3000;1340|-8000|0|1000;1341|1000|0|0;1342|-48361|0|-1000;1402|-4940357|6963|-298820;1409|-1481296|0|17611;1410|-1000|0|-2000;1413|9000|0|0;1414|166980|0|17000;1416|96954|0|3000;1417|995|0|2000;1418|4000|0|1000;1419|-5989|0|4000;1423|5000|0|0;1432|-1000|0|1000;1434|1696703|0|30000;1435|8000|0|2000;1436|49200|0|2000;1437|5000|0|2000;1438|27000|0|0;1439|3000|0|1000;1440|180147|0|27102;1441|2000|0|0;1442|-975|0|2844;1443|6000|0|1000;1444|149933|0|16000;1445|26000|0|3000;1446|-8000|0|2000;1447|131550|0|9000;1449|-4145|0|-10842;1451|-2061|0|1000;1452|13059|0|2000;1453|7000|0|1000;1454|7000|0|1000;1455|4031|0|-33000;1456|-4000|0|0;1457|22000|0|3000;1459|-22000|0|3000;1460|32471|0|7000;1463|7000|0|2000;1464|66000|0|4000;1465|6000|0|1000;1466|38000|0|1000;1467|-19000|0|2000;1468|8000|0|3000;1470|8000|0|0;1471|42000|0|1000;1472|1000|0|0;1473|12000|0|1000;1474|9000|0|1000;1475|2000|0|2000;1476|-212705|2980|1362;1477|-260469|-143742|-29946;1503|487744|853|10732;1504|206703|6276|49847;1506|24000|0|0;1512|-6000|0|0;1513|141506|-31202|62099;1514|89439|0|20595;1515|568889|0|4538;1516|-8000|0|0;1517|5207|0|12000;1519|-68479|-114|10635;1521|3000|0|1000;1522|56000|0|4985;1524|87068|0|1000;1525|2000|0|-1000;1526|33000|0|1000;1527|-32589|0|2000;1528|266865|0|1911;1529|10660|0|2000;1530|5000|0|2008;1531|21868|0|2000;1532|89740|0|-25000;1533|18000|0|-15000;1535|5000|0|0;1536|130685|0|16475;1537|12000|-25000|1000;1539|8000|0|0;1540|3000|0|-1000;1541|4000|0|1000;1558|-37671|0|0;1560|21825|2000|12774;1563|164749|0|-24723;1568|100788|0|-1232;1582|158724|0|11400;1583|25000|0|3000;1587|40000|0|1000;1590|-99832|587|6915;1597|-12274|0|321;1598|10007|0|3000;1603|-2000|0|2000;1604|12999|0|-8000;1605|10490561|4166|783727;1608|3377520|-4914|14885;1609|347985|0|48351;1611|-44000|0|10968;1612|165173|-4538|-26603;1614|16000|0|3000;1615|108043|0|1000;1616|86929|0|2000;1617|24700|0|1485;1618|-69487|0|-27835;1623|-6865|0|1000;1626|80000|0|2000;1702|79000|0|5000;1707|-3496|0|7724;1708|629175|0|-26504;1709|-2586756|0|326450;1710|-408980|0|-30653;1711|2629141|0|252376;1712|-320829|0|6653;1713|8000|0|2000;1714|1134053|0|-833;1717|-1321436|1000|229065;1718|2933935|0|15000;1720|-4693|0|-2000;1721|214381|0|6000;1722|-56204|2000|-13789;1723|112880|0|15788;1725|28000|0|3000;1726|9000|0|2000;1727|1548666|0|3360;1730|18000|0|-1000;1731|1900|0|1000;1732|36000|0|0;1733|43000|0|1000;1734|83649|0|2000;1735|38000|0|305;1736|-22619|0|3000;1737|-105000|0|2000;1752|10000|0|-2000;1760|10000|0|0;1762|6000|0|5000;1773|46225|0|8982;1776|-13000|0|1000;1783|21000|0|-3000;1786|29000|0|869;1789|19086|0|12000;1795|144050|0|20958;1802|15449807|80000|980450;1805|13168|0|1000;1806|11735|0|2000;1808|-1239716|0|-27000;1809|-117414|0|3730;1810|383254|0|10018;1817|19000|0|2559;1903|54000|0|2211;1904|309106|0|16000;1905|98522|0|253698;1906|-6007|0|2000;1907|-94536|0|53000;1909|911261|0|-19000;2002|7011706|0|500408;2006|164296|-2247|-34265;2007|50000|0|5000;2008|7000|0|2000;2009|2105850|0|111596;2010|122000|0|-50000;2012|20000|0|3000;2013|13000|0|4011;2014|234055|0|18000;2015|0|0|8000;2017|-49285|0|19000;2020|66000|0|-11000;2022|-25075|0|3000;2023|13329|0|-66000;2024|2000|0|1000;2025|493027|0|2000;2027|856224|0|-414705;2028|40000|0|3000;2029|134651|0|6000;2030|933075|0|25000;2031|144947|-3878|-12461;2032|-36695|0|4686;2033|-105369|0|1000;2034|106582|0|9235;2038|12226|0|3000;2049|-9941|1000|92378;2059|43045|-8316|21563;2062|46404|0|-2100;2069|247078|0|-7000;2072|-133000|0|2000;2101|20650|0|-30119;2102|65000|0|5000;2103|1111039|0|25749;2104|3430950|0|186941;2105|-1140396|22248|-81992;2106|-357781|0|14102;2107|143452|0|-1000;2108|-26000|0|15812;2109|17000|0|2000;2114|32000|0|1000;2115|-6000|0|8000;2201|351368|0|19750;2204|-14578|-2914|969;2206|-100384|0|19000;2207|-9985|2000|6805;2208|162426|0|16000;2211|-102326|-1604|-8962;2227|17497|0|3000;2228|-32000|0|2500;2231|20043|0|173;2233|-12918|0|8969;2236|-102000|0|1000;2237|-22000|0|0;2239|14000|0|3000;2241|-3476|0|3000;2243|-37000|0|0;2247|2117|0|1000;2248|13000|0|0;2250|18000|0|1000;2254|5000|0|-9000;2258|2000|0|25722;2301|-1903188|1186239|502514;2302|2264109|0|21486;2303|-16315046|-3944371|368429;2305|1597218|0|13799;2308|605855|-1706112|240546;2312|2782724|0|108079;2313|6051220|2523000|342591;2314|0|0|0;2316|106091|0|51306;2317|-2071008|11683|701531;2323|358666|0|-192958;2324|6996068|-74490|248245;2327|49769|-2874704|414334;2328|498000|0|54015;2329|663518|0|109948;2330|5204332|-520709|226498;2331|215122|0|6000;2332|-2638599|0|1245;2337|6522497|-25000|245151;2338|237306|0|22101;2340|2221591|0|291906;2342|1506890|0|15349;2344|14236551|-57449|745066;2345|325725|-616231|28695;2347|-157249|8249|-74010;2348|16799|0|-9719;2349|366000|0|1000;2351|-376010|0|154076;2352|-1921000|0|-5589;2353|4017141|-16351|227103;2354|1119730|-15000|346721;2355|681000|0|163114;2356|6686996|-173028|67190;2357|1119274|-80536|28652;2359|-840819|0|6838;2360|-185866|-130957|75259;2362|491024|0|6074;2363|458655|0|100982;2364|140621|0|-5000;2365|198437|0|1000;2367|1013000|0|209761;2368|30618|-1158|326230;2369|1062546|0|43610;2371|455773|2000|64770;2373|14000|0|2000;2374|1331184|0|57092;2375|-41024|0|3433;2376|876249|-1236037|-109773;2377|1738735|112688|71405;2379|155087|-10006|21680;2380|40399|0|0;2382|2766145|143650|96746;2383|52099|43848|-20685;2385|592132|-12099|-19473;2387|-19000|0|3937;2388|757443|0|-16627;2390|35011|0|8000;2392|150381|0|26424;2393|1650466|-7640|-117631;2395|322170|-7873|54114;2397|-65000|0|-9000;2399|2845282|0|-58404;2401|292580|0|54304;2402|160537|0|6954;2404|-68623|-78|-165;2405|120000|0|-1000;2406|420520|0|7655;2408|3157786|423331|-250810;2409|-3021444|-95317|850847;2412|-1982433|-3167|115000;2413|232201|0|-4603;2414|-19000|0|-12000;2415|-63000|0|1907;2417|103627|0|0;2419|82166|0|4000;2420|-47000|0|-88472;2421|937223|-1000|145963;2423|-1000|0|2000;2424|-7000|0|0;2425|76540|0|2000;2426|-2322508|0|416276;2427|128073|0|-2000;2428|364368|-933000|12140;2429|90998|0|1000;2430|9000|0|4000;2431|21000|0|1000;2432|7000|0|-7000;2433|8000|0|2000;2434|-107032|0|0;2436|-181461|0|-43935;2438|14000|0|2000;2439|-255000|-1000|8171;2440|22872|0|2000;2441|127868|429000|305234;2442|70294|0|3000;2444|49000|0|-1000;2449|889152|16028|376958;2450|6000|0|4000;2451|-642575|-4700|-9769;2453|23000|0|3000;2454|1231850|-226764|142476;2455|894930|-11000|332440;2457|284811|0|41820;2458|91000|-46189|11573;2459|-10000|0|-10000;2460|17437|0|1000;2461|1050994|0|7000;2462|-1000|0|-1000;2464|-946768|36000|-76343;2465|251230|0|0;2466|-142014|0|2000;2467|159115|-1000|32041;2468|56000|0|1000;2471|53028|0|-14000;2472|8770|-93500|-12;2474|740472|-5238|18218;2476|561718|0|309322;2477|-14000|0|3000;2478|346542|0|19403;2480|-80303|-1155|3875;2481|5614309|400000|546453;2482|42000|0|2697;2483|110841|0|5000;2484|-5817216|0|-5975;2485|1151917|0|94838;2486|-1063433|43000|25344;2488|-12000|0|-12085;2489|-9978801|-2500|140415;2491|1091882|0|2033;2492|-819300|-6000|83288;2493|-583534|-2000|55256;2495|-200142|0|5000;2497|7000|0|-15140;2498|198504|0|11000;2501|-484490|0|18809;2504|-270085|-3000|26000;2505|-109126|0|7000;2506|20000|0|-6000;2509|139730|0|11000;2511|75511|0|122000;2514|26000|0|5991;2515|1329994|0|56000;2516|-1483|0|2000;2520|129753|0|17959;2524|44000|0|3000;2527|-94942|0|33582;2528|294463|0|-60000;2530|43957|-4000|-8000;2534|168802|0|9000;2535|24752|0|-11043;2536|283020|0|-36000;2537|309413|0|2999;2538|21000|0|4000;2539|-251024|0|22000;2540|136631|0|17000;2542|562640|1347300|-27743;2543|22626|0|-5700;2545|119286|0|-1000;2546|-20118|0|-10390;2547|48020|0|-97000;2548|-121357|-3500|30253;2597|188921|0|3945;2601|-622700|0|7000;2603|1295959|260600|-282072;2605|110630|0|-1285034;2606|-190005|-511000|-401398;2607|-37392|0|-15448;2608|-55000|0|6688;2609|-30814152|58945|-2304091;2610|19177229|239000|514471;2611|94000|0|6000;2612|4877|0|-53950;2613|-483736|0|3000;2614|29574|0|15000;2615|8676251|26666|-836079;2616|25000|0|2000;2617|-209236|0|-71165;2618|8698266|3407|-159910;2630|62252|0|24057;2633|152634|110000|40000;2634|-4683974|0|-113755;2636|-448416|0|-31699;2637|183807|4731|-114040;2642|14000|0|0;2645|422778|0|47588;2646|261280|0|26000;2701|15000|0|2000;2702|12000|0|-5000;2704|-17000|0|4000;2705|21000|0|0;2706|27000|0|1000;2707|16319|0|3000;2712|4000|0|1000;2722|4000|0|3000;2723|346966|0|1000;2727|-31844|-58000|-3675;2731|15544|0|-2053;2739|66000|0|-1000;2748|10000|0|2000;2753|-124750|-966|655;2762|55045|0|-4000;2801|-1421136|564000|628000;2812|-302702|0|201546;2816|131225|0|-2000;2820|1875362|0|-85000;2832|34999|0|7053;2834|-11472027|0|380000;2836|-160000|0|29000;2838|-607000|0|181940;2845|-1818672|0|78000;2849|65000|0|-8000;2850|-21151|0|9992;2851|3435138|-4000|-22095;2852|425633|0|-17000;2855|1479415|-13060|0;2880|-255847|-1089000|-162952;2881|-2534954|-3052|124711;2882|2481559|-1026295|153751;2883|31980583|1908|-123169;2884|-11247806|4620866|-39328;2885|-1567691|-113218|150419;2886|5546699|275688|57906;2887|6734640|323805|437593;2889|1095000|0|98000;2890|-2719351|-224119|-184577;2891|994978|-8301|-122600;2892|11221436|-1669154|413307;2897|3096553|0|40000;2901|4000|0|0;2903|171050|0|22000;2904|17000|0|1000;2905|734000|0|27000;2906|31000|0|10000;2908|42498|0|5000;2910|10000|0|-1000;2911|14000|0|1000;2912|57236|0|23995;2913|261734|0|89000;2915|-87608|0|15788;2923|61000|0|-6473;2929|28000|0|-10000;2939|2000|0|0;2945|0|0|0;3002|28000|0|1000;3003|-31086|0|3367;3004|23021|-30000|1209;3005|435036|-12624|20666;3006|-1759322|0|172163;3008|-116464|42951|106055;3010|-76133|-1000|-9060;3011|19742|0|2000;3013|139081|0|48422;3014|263059|-5944|9270;3015|18084|0|3406;3016|1886304|0|104299;3017|-622069|440846|119479;3018|4000|0|1000;3019|542042|0|74453;3021|63000|0|5000;3022|-417405|0|-37778;3023|-134929|-1000|-12912;3024|728002|0|29000;3025|-79232|0|1250;3026|371781|-800300|29762;3027|36000|0|6000;3028|3818|800|-1577;3029|45527|-1652|-637;3030|106036|-1400|39486;3031|-170159|0|2989;3032|20447|0|-8158;3033|-2535292|-4664|-74442;3034|2204476|-33415|34397;3035|1004479|0|386090;3036|-2073061|-114008|-27327;3037|2916764|914389|414248;3038|-14295|0|2000;3040|0|0|1000;3041|221031|0|-16000;3042|283541|58900|78050;3043|49000|0|-12000;3044|-76366|201996|74266;3045|4946138|-291224|-32144;3046|-19000|0|-15000;3047|43000|0|2000;3048|110120|0|-2480;3049|-1837210|0|-63536;3050|80000|0|2000;3051|144986|0|-32000;3052|10692|0|-27000;3054|52000|0|1000;3055|-53159|0|23485;3056|147810|0|12000;3057|-11000|0|1000;3058|87000|0|2000;3059|423049|0|4105;3060|3203|0|2000;3062|102721|0|11905;3090|-45916|0|-2018;3092|64999|0|1001;3094|-449489|0|3470;3130|-24000|0|0;3135|-716881|0|-16193;3138|43000|0|2485;3149|627950|0|3679;3150|2000|0|-5000;3164|2000|0|-2000;3167|109924|37000|-8795;3168|6000|0|-1000;3189|41878|2146000|212472;3209|-794000|0|-8736;3229|-112577|0|1;3231|3413867|-113543|252183;3257|101001|0|6000;3266|27000|0|4000;3296|2000|0|2000;3305|154306|0|26242;3308|-67000|0|118;3311|89000|0|6000;3312|-46000|0|28649;3321|4000|0|-6000;3338|98991|0|1000;3346|12000|0|8002;3356|2113|0|-29317;3376|1039366|0|165828;3380|-22000|0|121445;3406|-32641|120000|6727;3413|-73961|0|47;3416|44170|0|3000;3419|-4000|0|3000;3432|1000|0|1000;3437|105459|0|0;3443|49065|195240|31546;3447|25000|0|1000;3450|569441|989000|-35430;3481|-14315672|-115036|165449;3494|-4000|0|0;3501|51000|0|-16000;3504|244910|0|28701;3515|-26048|0|-3492;3518|11000|0|1000;3528|-6983|0|-2000;3530|-305182|0|1525;3532|-604671|298000|-140133;3533|-199755|-86743|9210;3535|120025|0|2444;3543|2545894|0|43900;3545|46046|0|36088;3550|-67000|0|2;3557|7000|0|-1000;3563|159549|0|24785;3576|-1654637|0|26000;3583|466913|0|83510;3588|33937|0|-1434;3591|285728|0|-17000;3592|30110|-2695|1000;3593|3000|0|0;3596|-658437|0|7098;3605|-3536100|15000|-143122;3607|64000|0|1000;3617|105019|0|-1458;3622|-236424|0|64758;3645|-47860|0|1871;3652|-12000|0|-4000;3653|-310150|46000|23755;3661|-135239|1000|111579;3665|-546568|-303001|-31171;3669|105000|0|-5000;3673|1782958|0|156724;3679|2000|0|0;3686|2000|0|1000;3694|72620|0|-1000;3701|143262|0|4519;3702|-7415205|3217000|156335;3703|-327000|0|6856;3704|67690|0|5052;3705|39000|0|-2000;3706|292360|-14000|57706;3708|74316|0|-6712;3711|939917|-801547|246879;3712|1130945|0|-7000;3714|-1769758|0|37955;3715|282554|0|138426;3716|-58597|0|-1000;3717|95235|0|-8144;4104|-11000|0|1000;4106|-17000|0|1000;4108|53000|0|2000;4119|-11000|0|8019;4133|-5000|0|2000;4137|-39025|0|-14000;4142|360001|0|9000;4148|24000|0|1000;4155|20969|0|-10000;4164|109000|0|4286;4169|29000|0|1000;4178|29000|0|3000;4190|7000|0|2000;4195|3000|0|-1003;4306|107422|0|-119000;4414|11000|0|25000;4426|7000|0|2000;4438|13000|0|21076;4439|-2000|0|1000;4440|2000|0|-3000;4441|5000|0|1692;4526|43000|0|2680;4532|279877|-6529|-30000;4536|-1000|0|1650;4540|120102|0|1000;4545|17000|0|2000;4551|6927|0|41530;4552|11000|0|2000;4555|24500|0|-6304;4557|8000|0|1000;4560|-50000|0|1000;4562|17000|0|1961;4564|201000|0|3000;4566|-278865|0|-310;4569|12000|0|-1010;4571|-9655|0|-1995;4572|4000|0|0;4576|71440|0|10534;4581|0|0|0;4582|5000|0|-23690;4583|9095|0|69;4585|51000|0|738;4588|11000|0|0;4590|85000|0|-576;4720|222205|0|1000;4722|94536|0|39235;4736|-166868|0|-22713;4737|22000|0|2000;4739|313000|0|108564;4746|-155800|0|271;4755|21840|0|1000;4763|2642168|2000|207933;4764|29414|259000|38704;4766|8289|0|-1886;4770|-4000|0|1327;4771|256428|0|6554;4807|-14000|0|-6000;4904|-1234701|-375011|-37544;4906|453555|0|188077;4912|54274|0|1000;4915|122580|-7173|-9547;4916|98951|0|7900;4919|307888|-8089|203858;4927|528769|0|3705;4930|4000|0|0;4934|94470|0|2000;4935|11000|0|3000;4938|116307|-10992|53605;4942|4000|0|1911;4949|188743|0|-5000;4952|230081|0|-12980;4956|-1135190|0|-120;4958|11395|-642671|145250;4960|-164401|0|1777;4961|60160|-1000|2815;4967|-200469|-2400|-5215;4968|62378|0|25422;4976|2559418|0|-55194;4977|561674|0|117698;4989|1215001|0|72973;4994|-1000|0|2000;4999|10000|0|1000;5007|13000|0|3000;5203|-8000|0|12123;5215|-26000|0|-8000;5222|-12000|0|-610;5225|76000|0|2001;5234|-30924|-40000|1310;5236|21000|0|-5000;5243|208081|0|14227;5244|61000|0|1000;5258|-67000|0|5000;5269|167917|-783|17988;5283|-16297|0|0;5284|6266|0|10147;5285|306778|0|15000;5288|11110|0|-2008;5292|-27669|0|5459;5306|-7769|0|3000;5388|-803000|0|41828;5434|202312|-13000|8325;5469|58000|0|14850;5471|-254659|0|28977;5484|25000|0|0;5515|70400|0|-3518;5519|83000|0|2000;5521|-286000|0|-21210;5522|39000|0|-24000;5525|12000|0|3000;5531|-192000|0|32000;5533|-3000|0|3000;5534|732000|0|-55147;5538|73000|0|-5000;5546|2000|0|0;5607|-2362|0|8000;5608|-762810|0|26000;5706|15000|0|2000;5871|3286700|1517|15302;5876|-1000111|59000|47720;5880|53077|1000|493923;5906|0|0|1000;5907|-108000|0|0;6005|856357|0|0;6024|-9553|0|3000;6108|141166|0|15058;6112|180155|0|-36085;6115|-18000|0|-23000;6116|8433670|0|289381;6117|-12276|0|492;6120|74709|0|-52000;6128|15000|0|8000;6133|139085|0|3000;6136|14000|0|3000;6139|-47553|-8323|164579;6141|1537927|0|22099;6142|60900|0|4000;6152|101165|0|-56000;6153|1566509|0|-323155;6155|16277|0|2000;6164|121000|0|-4000;6165|-3414|0|1000;6166|-304239|0|16274;6168|-702601|0|5359;6176|-590939|-24000|15951;6177|461244|0|-10000;6183|12990|0|1000;6184|22000|0|2000;6189|-115015|-3418|3977;6191|359759|0|18864;6192|-5871|0|-8018;6196|312585|-65300|45825;6197|-176211|0|37788;6201|12000|0|-4000;6202|79318|0|7383;6205|-41801|0|-1124;6206|249899|-2568|37964;6209|1736239|0|288538;6213|-3596262|-515000|61993;6214|-289168|-1000|3000;6215|53228|0|2851;6216|-72000|0|1973;6224|-18054|0|75000;6226|513000|0|60074;6230|21000|0|1000;6235|114120|0|4944;6239|2920876|-12000|742888;6243|36177|0|-748;6257|-658733|-7000|127646;6269|1028614|0|404987;6271|-679412|0|116894;6272|41000|0|2000;6277|68449|0|-3142;6278|134062|539600|391490;6281|0|0|1000;6282|212330|-11000|145873;6283|20000|0|1000;6285|137025|-7170|215057;6405|114000|0|4821;6409|78304|-2004|9741;6412|106138|0|5704;6414|-162442|-1000|-7962;6415|219381|-7000|60047;6416|80070|0|0;6426|-1042|0|20116;6431|3000|0|1000;6438|61072|0|8000;6442|-120747|-42000|-17981;6443|-202021|0|46000;6446|704506|88000|23912;6449|-539768|0|-17253;6451|1163527|0|11009;6456|684097|0|49999;6464|16000|0|1000;6472|-439155|91000|-87531;6477|75003|0|1875;6491|54366|0|1999;6504|1000|0|1000;6505|-3570808|0|-151492;6515|42078|-1903|3440;6525|149250|-1877|9223;6526|66307|-2000|3514;6531|67425|507000|93087;6533|-29257|0|6346;6534|-2000|0|2000;6541|71083|0|3000;6550|-163833|0|12000;6552|19000|0|17000;6558|77000|0|1000;6573|62106|0|6000;6579|-64000|0|625;6581|4000|0|0;6582|23000|0|1000;6585|43860|0|0;6589|169120|0|4001;6591|13000|0|0;6592|157577|0|10224;6598|21540|0|1000;6605|22531|0|7688;6606|40000|0|1000;6614|11000|0|1000;6625|88100|0|-7000;6641|-3000|0|4000;6645|3000|0|1911;6655|5000|0|1000;6657|44000|0|1000;6658|65060|0|1939;6666|4000|0|2000;6668|664000|0|2722;6669|-459725|310893|57293;6670|-9000|-607|635;6671|-3000|0|2000;6672|-363187|0|355;6674|9000|0|2000;6689|26000|0|6000;6691|-21249|17000|9029;6695|29579|0|1442;6698|50000|0|2000;6706|-483904|0|-10443;6715|-487801|0|53448;6719|9014|0|24557;6722|11000|0|-1000;6742|95151|0|568;6743|88940|0|-11000;6753|138364|0|32326;6754|1000|0|1000;6756|51693|0|0;6757|57243|0|1000;6768|46797|-1972|1890;6770|30443370|-48509|2425532;6771|-1000|0|953;6776|-12000|0|2000;6781|-212516|144|5722;6782|247891|0|36668;6789|309895|-2000|74114;6790|9000|0|1960;6792|3000|0|0;6794|13000|0|1000;6796|-9000|0|2000;6799|298|0|1000;6805|262332|698000|89816;6807|2000|0|0;6830|-298702|23000|-3573;6831|-285981|-146000|151315;6834|-134963|0|50;6835|4000|0|1000;6838|5000|0|2000;6854|124000|0|-4228;6861|-43121|0|8293;6862|1000|0|2500;6863|10000|0|2000;6869|113666|0|10306;6873|17489|0|2000;6885|27000|0|999;6887|-3000|0|0;6890|214000|0|439;6901|719561|0|8000;6902|32000|0|1000;6906|11000|0|-1;6908|3000|0|2990;6909|34000|0|1000;6914|-72650|0|2000;6916|13000|0|731;6918|4000|0|0;6919|-968151|0|49979;6921|1000|0|-2000;6923|19000|0|-3000;6924|-5000|0|0;6928|8000|0|0;6931|1000|0|1000;6933|153814|0|8297;6934|-1000|0|1000;6936|10000|0|2000;6937|39152|0|28352;6944|-9253|2000|3157;6947|-880|0|0;6949|-26000|0|637;6951|2000|0|839;6952|1000|0|1000;6955|7000|0|-16000;6957|-18000|0|0;6958|16000|0|3000;6962|610313|0|11017;6965|14000|0|1000;6969|40000|0|1059;6988|-24000|0|-2060;6994|-182819|0|-100;7610|-27854|0|-379;7631|12000|0|-1126;7689|-44883|0|0;7705|12000|0|4000;7711|-168819|0|-10957;7721|16000|0|1000;7722|23984|0|2302;7730|-47000|0|952;7732|2000|0|0;7736|2000|0|1000;7740|-13000|0|-5558;7749|-21908|0|2069;7750|95483|25000|2671;7760|-6000|0|2000;7765|4000|0|0;7768|-3000|0|1000;7769|2450|-31048|1298;7780|252000|0|4933;7786|11335|0|-10000;7788|-25637|0|119206;7791|9000|0|1000;7795|18143|0|1130;7799|82508|0|8000;7803|17000|0|1893;7818|-7000|0|1000;7821|-6000|0|0;7822|3979|0|-221;7823|-1000|0|400;7827|270000|0|691;7835|0|0|-1000;7855|58000|0|0;8011|22000|0|1000;8016|30098|-1794|757;8021|-97248|1000|50116;8028|-164951|0|10336;8033|-766468|0|-7001;8039|-535720|453000|16648;8045|50000|0|1937;8046|-2442892|1523902|-284311;8070|1836486|-3353|77580;8072|8000|0|-1000;8081|242593|-1500|22074;8103|374609|0|114061;8104|111030|0|2000;8110|597508|0|11621;8112|-2992594|-15000|-177826;8114|40118|-1000|3105;8131|464500|0|15958;8150|4690990|0|270621;8162|-34200|0|5929;8163|151206|0|-4185;8201|8000|0|0;8210|170851|-73000|9091;8213|28054|0|-32777;8215|84202|0|3000;8222|425000|0|1000;8249|51000|0|2000;8261|-242036|0|113026;8271|-223636|-400|-16509;8341|-19000|0|1999;8367|4000|0|1000;8374|103855|0|-4535;8404|59373|0|6000;8411|5000|0|3000;8422|1659172|0|89000;8429|95000|0|1000;8438|20735|0|-1812;8442|-175000|0|-47000;8443|2000|0|1000;8454|7605|-23|4214;8462|8991|0|2000;8463|7000|0|2000;8464|-8415|63000|-33;8466|19000|0|1000;8467|-1000|0|2000;8473|203464|0|1920;8476|25000|0|4000;8478|119000|0|-51000;8481|1000|0|1000;8482|3000|0|1000;8487|0|0|999;8488|3000|0|0;8499|5000|0|0;8926|240000|0|14745;8940|1000|0|1000;8996|-798163|47968|59006;9103|141000|0|-398;9105|663000|0|-238;9136|-15000|0|0;9802|-70030|0|94000;9902|6000|0|2000;9904|-2957032|-107713|68976;9905|20000|0|3000;9906|26000|0|0;9907|303910|-8862|71000;9908|-19479|0|10000;9910|-1312317|13000|7722;9911|16000|0|1895;9912|30000|0|-3000;9914|-594681|0|-30548;9917|160238|0|8000;9918|0|0|2000;9919|50000|0|5000;9921|623799|0|-171759;9924|-17600|0|-1000;9925|-267000|0|4830;9926|29000|0|2000;9927|21000|0|-7000;9928|0|0|2000;9929|4000|0|1000;9930|3000|1000|5000;9931|16000|0|0;9933|242823|0|-5000;9934|-11560|0|-22000;9935|86410|0|-15000;9937|23000|0|2000;9938|177626|-3547|-7729;9939|58923|-125441|17814;9940|-2000|0|-5013;9941|-606563|120871|-767;9942|39909|0|-75000;9943|18000|0|2000;9944|1000|0|1000;9945|707574|-1110000|-37126;9946|-250000|0|4000;9955|39880|0|0;9958|-125592|0|9220;0050|23585804|2550000|24779976;0056|9148712|190000|11207896;0052|-304432|-50000|6292837;0051|0|0|19560;0053|1006|0|2000;0061|-54000|0|55169;0057|0|0|-6000;0055|-123943|0|-53775","itemType":"DT_MARKET_DAY","marketDate":"20260826","name":"日線快取 20260826","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1043,"recordsCsv":"1101|台泥|24.65|24.7|24.25|24.3|36118949|879383904;1102|亞泥|35.1|35.3|34.8|35.2|9546163|335191447;1103|嘉泥|13.25|13.35|13.15|13.3|300969|3985683;1104|環泥|26.7|26.85|26.4|26.8|924959|24621701;1108|幸福|11.7|11.8|11.7|11.8|153104|1795773;1109|信大|13.55|13.75|13.5|13.75|56766|774274;1110|東泥|16|16.15|15.9|16|106097|1700352;1201|味全|12.3|12.3|12.2|12.25|462600|5664416;1203|味王|44.55|47|44.55|46.9|38788|1782889;1210|大成|52.7|53|52.5|52.7|763409|40170257;1213|大飲|7.25|7.25|7.18|7.18|20131|144840;1215|卜蜂|109.5|109.5|108|109|503376|54721920;1216|統一|77.4|77.7|76.9|77.7|9397597|726711530;1217|愛之味|10|10.05|9.97|9.99|410362|4098415;1218|泰山|14.7|14.85|14.45|14.65|2394501|34934639;1219|福壽|11.2|11.9|11.2|11.9|1839863|21372936;1220|台榮|10.9|10.95|10.9|10.9|41220|450049;1225|福懋油|25.05|27|25.05|26|357811|9262447;1227|佳格|28.85|29|28.75|28.95|387990|11203972;1229|聯華|41.8|42.1|41.65|41.95|1153950|48327467;1231|聯華食|80.9|81.4|80.6|81.2|228381|18519227;1232|大統益|156.5|158|156|157.5|99677|15646823;1233|天仁|28.5|28.6|28.5|28.5|19150|546639;1234|黑松|33.25|33.5|33.2|33.35|87660|2920457;1235|興泰|36.7|38.5|36.7|38.35|35602|1341486;1236|宏亞|25.6|25.85|25.3|25.6|49387|1265148;1256|鮮活果汁-KY|181|186|181|186|62418|11508993;1301|台塑|58.5|61.2|58|60.1|35648630|2136081675;1303|南亞|186.5|207|186.5|207|107407041|21584520229;1304|台聚|12|12.5|12|12.3|4031878|49444615;1305|華夏|12|12.35|12|12.2|3108966|37876794;1307|三芳|30.7|30.95|30.7|30.85|355487|10953470;1308|亞聚|13.9|14.3|13.8|14.1|2653223|37496259;1309|台達化|13.3|13.55|13.25|13.45|2749697|36875910;1310|台苯|8.22|8.55|8.09|8.2|5494310|45406699;1312|國喬|13|13|13|13|7416765|96417945;1313|聯成|11.85|12.05|11.8|11.9|4027456|48145264;1314|中石化|7.95|8.1|7.94|7.99|17894579|143480008;1315|達新|66.3|66.5|66|66.3|69669|4619849;1316|上曜|11.2|11.8|11.15|11.6|7382497|85059779;1319|東陽|82.9|83.1|81.7|82.3|1332744|109710736;1321|大洋|33.1|34.1|33.05|33.75|507831|17067754;1323|永裕|21.6|21.6|21.35|21.55|26256|563306;1324|地球|10.05|10.15|10.05|10.15|14145|142990;1325|恆大|25.9|26.2|25.9|26|86374|2245246;1326|台化|57.9|60.9|57.7|60.3|28273104|1698320111;1337|再生-KY|4.66|4.72|4.63|4.68|270303|1266953;1338|廣華-KY|14.4|14.5|14.35|14.45|46342|668358;1339|昭輝|45.8|46.4|45.3|46.3|350661|16102793;1340|勝悅-KY|5.34|5.4|5.29|5.33|162274|865344;1341|富林-KY|59.9|59.9|59.9|59.9|1002|60019;1342|八貫|103|104|102.5|103.5|106595|11006850;1402|遠東新|29|29.05|28.3|28.55|15096081|430312720;1409|新纖|24.65|25.2|24.6|24.85|12666963|314941242;1410|南染|24.65|25.2|24.5|24.75|233732|5797467;1413|宏洲|9.3|9.48|9.25|9.41|28770|268411;1414|東和|19.55|19.75|18.85|19|751316|14500923;1416|廣豐|11.9|11.9|11.65|11.9|425409|4998937;1417|嘉裕|8.27|8.3|8.23|8.28|132069|1092224;1418|東華|17.8|17.95|17.55|17.95|11606|206439;1419|新紡|65.3|66.7|64.6|66.7|114836|7504944;1423|利華|34.85|35.5|34.85|35.5|12596|443799;1432|大魯閣|15.05|15.1|15|15.05|49327|741641;1434|福懋|17.7|18|17.7|17.9|2537928|45396041;1435|中福|22|23.55|22|23.55|18230|426025;1436|華友聯|38.15|38.8|38.15|38.8|123956|4767105;1437|勤益控|31.7|32.25|31.55|32.15|81083|2586409;1438|三地開發|22.4|22.65|22|22.4|75207|1677983;1439|雋揚|29.7|29.7|29.25|29.55|8002|236508;1440|南紡|13.55|13.75|13.5|13.75|696101|9502654;1441|大東|9.06|9.06|8.89|8.98|10617|95049;1442|名軒|30.1|30.45|30|30.25|81521|2457123;1443|立益物流|25.1|25.15|25.05|25.15|8201|206075;1444|力麗|7.18|7.27|7.16|7.21|1052346|7598220;1445|大宇|10.3|10.5|10.2|10.35|94002|970520;1446|宏和|13.55|13.65|13.55|13.55|123510|1678383;1447|力鵬|6.85|6.96|6.85|6.94|732513|5077334;1449|佳和|12.45|12.65|12.4|12.55|247450|3098687;1451|年興|17.45|17.45|17.25|17.35|78653|1363871;1452|宏益|11.45|11.5|11.35|11.45|87262|995529;1453|大將|11.25|11.45|11.25|11.45|25661|292262;1454|台富|12.4|12.5|12.35|12.5|25957|321894;1455|集盛|9.99|10|9.87|9.99|637918|6335971;1456|怡華|13.6|14.15|13.6|14.15|109436|1520349;1457|宜進|14.3|14.5|14.3|14.5|51687|747173;1459|聯發|14.95|15.6|14.85|15.6|319094|4872265;1460|宏遠|6.66|6.72|6.6|6.7|166338|1108924;1463|強盛新|17.5|17.7|17.5|17.6|20290|356604;1464|得力|10.3|10.4|10.25|10.3|177741|1834314;1465|偉全|12|12.15|11.95|12.1|147989|1776303;1466|聚隆|15.8|16.1|15.8|15.9|202480|3232094;1467|南緯|8.34|8.34|8.2|8.26|217556|1792103;1468|昶和|12.95|13.25|12.7|13.25|76000|981000;1470|大統新創|23.45|24.65|23.45|24.5|11397|275363;1471|首利|9.84|9.98|9.81|9.88|301635|2980646;1472|三洋實業|88.8|88.8|88.2|88.2|4129|365456;1473|台南|19.85|20.05|19.85|20.05|21710|434285;1474|弘裕|10|10.05|9.98|10.05|27572|276189;1475|業旺|26.1|26.8|26.1|26.6|9000|238300;1476|儒鴻|318.5|319|315.5|316|591807|187286370;1477|聚陽|200|201.5|196|197|1944065|383854361;1503|士電|201|202|197.5|202|975343|195383135;1504|東元|71.1|71.9|70.5|71.4|4280351|305422427;1506|正道|10.15|10.25|10.15|10.2|80382|819605;1512|瑞利|6.48|6.56|6.45|6.56|76062|494939;1513|中興電|165|166.5|164.5|166|1417131|234768439;1514|亞力|100.5|102|100|102|591858|59910255;1515|力山|34.3|36.3|33.85|36.3|4333033|153036327;1516|川飛|15.2|15.2|14.65|15|17590|261369;1517|利奇|11.4|11.45|11.3|11.4|270112|3067600;1519|華城|719|723|715|717|1635218|1175567555;1521|大億|25.55|26.1|25.55|25.8|16381|422959;1522|堤維西|28.25|28.4|28.1|28.35|237795|6728044;1524|耿鼎|27.6|27.8|27.4|27.5|256738|7076554;1525|江申|66.9|68.1|66.9|66.9|11091|745988;1526|日馳|16.45|16.55|16.25|16.3|174390|2850935;1527|鑽全|32.55|32.8|32.5|32.8|118644|3868137;1528|恩德|18.5|19.15|18.5|19.1|852020|16169108;1529|樂事綠能|17|17.1|16.9|16.9|372127|6316460;1530|亞崴|29|29.35|28.75|29.35|20212|587851;1531|高林股|13.15|13.25|13.15|13.15|257064|3388979;1532|勤美|22.9|23.1|22.85|23|367895|8453032;1533|車王電|32|32|31.65|31.8|39688|1259547;1535|中宇|46.25|46.3|46|46.2|22285|1028423;1536|和大|49.6|50.4|49.45|50.1|696518|34804430;1537|廣隆|119.5|120|119|119.5|162323|19375370;1539|巨庭|15.75|15.8|15.65|15.65|40709|639288;1540|喬福|19.3|19.5|19.25|19.25|102964|1995488;1541|錩泰|22.05|22.05|21.45|21.9|12050|262750;1558|伸興|101.5|103|101.5|102.5|78947|8083499;1560|中砂|677|690|677|682|471953|322741696;1563|巧新|65.6|67.3|64|66|3214635|212154513;1568|倉佑|28.35|29.35|28.35|29.25|200256|5776447;1582|信錦|73.1|75|73.1|75|405566|30268281;1583|程泰|47.4|49.55|47.4|48.9|70856|3424678;1587|吉茂|24.3|24.4|24.1|24.25|73226|1772446;1590|亞德客-KY|1460|1505|1440|1470|487223|717909045;1597|直得|129|134.5|128|134.5|739590|97779971;1598|岱宇|20.5|20.8|20.35|20.6|119284|2446004;1603|華電|31.1|31.15|30.75|31|78380|2429215;1604|聲寶|23.35|23.4|23.2|23.35|177676|4137265;1605|華新|38.4|39.55|38.2|39.4|27490805|1071725713;1608|華榮|36.7|38|36.45|37.6|6421359|239227519;1609|大亞|37.2|38|37.1|38|3083828|116270072;1611|中電|11.95|11.95|11.8|11.95|666214|7926669;1612|宏泰|34.6|35.1|34.45|35|681559|23711615;1614|三洋電|30.8|31|30.6|30.95|27111|837831;1615|大山|44.45|44.8|44.2|44.7|171377|7629278;1616|億泰|19.7|19.7|19.45|19.6|243568|4768714;1617|榮星|17.45|18|17|17.8|394499|6903106;1618|合機|39.95|39.95|39.4|39.6|451488|17885250;1623|大東電|198.5|203|197|201|62744|12546090;1626|艾美特-KY|9.61|9.89|9.49|9.72|154778|1493329;1702|南僑|32.9|33|32.75|32.95|127347|4188622;1707|葡萄王|90.1|90.8|89.3|90.2|648712|58411203;1708|東鹼|50.6|51|49.95|50.1|3090076|155159039;1709|和益|35|37.1|33.15|37.1|19572536|704547147;1710|東聯|15.85|16.05|15.55|15.8|4905210|77146545;1711|永光|42.5|44.2|42.25|44.2|10820094|469192157;1712|興農|40|40.15|39.55|39.9|872219|34648062;1713|國化|43.65|44|43.65|43.85|62529|2743006;1714|和桐|16.45|16.7|16.4|16.55|6063768|100632419;1717|長興|72.5|73.3|71.8|71.9|7655120|553778474;1718|中纖|10.6|10.9|10.6|10.7|15325407|164394299;1720|生達|57.2|57.4|57|57.1|83029|4747034;1721|三晃|19.4|20.15|19.05|20.1|641561|12786277;1722|台肥|44.5|44.7|44.5|44.6|1808901|80616118;1723|中碳|87.6|88.1|86.6|88|327767|28702100;1725|元禎|31.1|31.55|31|31.5|35026|1097319;1726|永記|77.5|78.2|77.4|78.2|29164|2266224;1727|中華化|91.8|96.5|91.2|94.4|6360155|597213392;1730|花仙子|52|52|51.5|51.7|69587|3599106;1731|美吾華|21.1|21.1|20.9|20.95|73684|1546133;1732|毛寶|26.55|27|26.45|26.6|209300|5582647;1733|五鼎|32.3|32.35|32.2|32.3|112519|3632520;1734|杏輝|32.5|32.55|32.3|32.5|425887|13796397;1735|日勝化|20.1|20.5|20.05|20.45|72189|1471580;1736|喬山|126.5|128.5|126|128.5|182078|23207925;1737|臺鹽|31|31|30.8|30.9|203750|6295473;1752|南光|31.6|31.85|31.5|31.6|69294|2191695;1760|寶齡富錦|58.2|58.7|58.2|58.4|45231|2641252;1762|中化生|35.75|36.05|35.75|35.95|58572|2102735;1773|勝一|160|161|157|160.5|231040|36915041;1776|展宇|17.2|17.2|17|17|30122|514142;1783|和康生|40.3|40.7|40.1|40.55|53717|2167037;1786|科妍|49.15|49.85|49.15|49.55|80883|3999240;1789|神隆|18.95|19.1|18.9|19.05|275986|5245313;1795|美時|193|198.5|193|195.5|897630|175629308;1802|台玻|58.3|61.2|57.9|59.7|67224239|4050985900;1805|寶徠|10.15|10.3|10.15|10.3|57212|585485;1806|冠軍|7.98|8.06|7.95|8.05|124977|1001653;1808|潤隆|36.15|36.35|34.65|35.6|2830968|99688041;1809|中釉|37.7|40.75|37.7|40.1|2960706|117694302;1810|和成|25.05|25.8|25.05|25.55|4058351|103474934;1817|凱撒衛|39.95|40.3|39.95|40.25|37986|1526967;1903|士紙|48.4|48.8|48.15|48.7|97314|4719424;1904|正隆|25.5|25.5|25.2|25.35|1493357|37848210;1905|華紙|13.55|13.65|13.45|13.55|1200683|16306158;1906|寶隆|11.4|11.65|11.4|11.65|52809|611480;1907|永豐餘|30.45|30.45|30.1|30.4|1010534|30588795;1909|榮成|11|11.2|10.9|11|3532135|39025890;2002|中鋼|19.2|19.35|19.05|19.35|25294148|486625478;2006|東和鋼鐵|81.8|82.8|80.2|82.2|1337607|108904855;2007|燁興|7.06|7.11|7.05|7.09|159232|1127930;2008|高興昌|30.5|31.15|30.5|31.1|34483|1061585;2009|第一銅|41.4|43.3|40.9|43.2|6315401|267337739;2010|春源|22.65|22.8|22.65|22.8|638183|14491585;2012|春雨|14.8|14.9|14.6|14.9|54076|798826;2013|中鋼構|41.8|42.1|41.55|42.1|70009|2938916;2014|中鴻|17.2|17.35|17.15|17.25|1077444|18592551;2015|豐興|64.2|64.9|64.2|64.9|126816|8191259;2017|官田鋼|9.15|9.16|9|9.05|267413|2428916;2020|美亞|21.85|22|21.65|21.85|291769|6352979;2022|聚亨|7.73|7.73|7.63|7.66|184265|1411478;2023|燁輝|13.85|13.9|13.75|13.85|1186944|16425180;2024|志聯|13.35|13.55|13.35|13.55|7684|103553;2025|千興|13|13.6|12.85|13.45|1185821|15754448;2027|大成鋼|50.6|50.8|49.6|50|10774807|539543399;2028|威致|15.8|15.85|15.75|15.85|74350|1175399;2029|盛餘|22.3|22.55|22.2|22.45|342490|7669787;2030|彰源|23.65|23.75|22.75|23.5|4476395|103953792;2031|新光鋼|46.35|46.6|45.6|46.55|899118|41645353;2032|新鋼|17.45|17.5|16.65|17.3|420725|7236862;2033|佳大|23.7|24.25|22.75|23|648626|15122608;2034|允強|20.35|20.4|20.1|20.35|1252606|25328679;2038|海光|13|13|12.75|13|216969|2792926;2049|上銀|345|354|342|353|2091342|731475383;2059|川湖|14295|14590|13855|14510|501767|7161151985;2062|橋椿|19.15|19.35|19.15|19.35|103203|1987168;2069|運錩|20.8|22|20.75|21.8|1296332|27851046;2072|世紀風電|150|150|148.5|149|318008|47382036;2101|南港|33.1|33.3|32.7|33|836770|27574252;2102|泰豐|18.6|18.8|18.45|18.6|297056|5542386;2103|台橡|28|28.3|27.85|28.2|2989053|84041303;2104|國際中橡|10.35|10.7|10.35|10.65|5488501|57915515;2105|正新|31.2|31.4|31|31.4|3983418|124359487;2106|建大|17.25|17.4|17|17.25|1943718|33496837;2107|厚生|26.7|27.15|26.55|26.95|520217|13951770;2108|南帝|30.05|30.8|29.6|30.65|814539|24562865;2109|華豐|14.75|14.9|14.75|14.85|80898|1198312;2114|鑫永銓|88.6|90|88.5|89.8|110885|9908953;2115|六暉-KY|24.2|24.2|23.85|24.05|33108|793964;2201|裕隆|28.7|28.85|28.5|28.8|1196987|34388382;2204|中華|53.9|54.3|53.6|54.2|577777|31196437;2206|三陽工業|63.7|63.8|63|63.6|484752|30688925;2207|和泰車|518|524|516|523|176902|92318885;2208|台船|19.2|19.4|19.15|19.2|1803143|34699024;2211|長榮鋼|83.5|83.8|83|83.7|415175|34618353;2227|裕日車|48|48.4|47.5|48.35|50063|2407626;2228|劍麟|74.1|74.1|73.5|73.7|85445|6303177;2231|為升|90.7|92.9|90.7|92.4|267293|24589333;2233|宇隆|167|177|163.5|177|1319582|226309575;2236|百達-KY|122.5|123.5|118|119.5|329102|39490148;2237|華德動能-創|27.9|27.95|27.6|27.75|169777|4716405;2239|英利-KY|19.55|20.15|19.55|20.15|34553|687830;2241|艾姆勒|34.35|34.7|34.05|34.45|252900|8697116;2243|宏旭-KY|40.25|41.85|40.1|41.4|163174|6654514;2247|汎德永業|225|226|224|226|19726|4442225;2248|華勝-KY|63.6|64.5|63|64|34409|2189095;2250|IKKA-KY|60.9|62.2|60.2|62.1|104882|6445775;2254|巨鎧精密-創|59.9|61.5|59.9|60.6|165000|10044200;2258|鴻華先進-創|31|31.7|31|31.55|306931|9608821;2301|光寶科|295|312.5|291|307|51305099|15584552462;2302|麗正|41.65|45.6|41.1|44.9|6077680|269805352;2303|聯電|124|124.5|122|123.5|85108376|10486344236;2305|全友|28|31|27.8|31|10630104|319411011;2308|台達電|1680|1760|1670|1750|10798374|18615202305;2312|金寶|31.5|31.95|31.2|31.9|6668262|211447216;2313|華通|218|224|215.5|222|30057074|6618833780;2314|台揚|11.8|11.9|11.5|11.9|131097|1535889;2316|楠梓電|157.5|161|157|161|1575441|251355540;2317|鴻海|243|248|241.5|246.5|24910439|6110716235;2321|東訊|14.75|14.75|14.75|14.75|1262|18600;2323|中環|10.85|10.9|10.7|10.85|3275609|35464826;2324|仁寶|40.8|41.25|39.85|40.95|57384438|2334061518;2327|國巨*|535|540|526|537|27582304|14734132083;2328|廣宇|45|45.6|44.7|45.35|1176022|53236002;2329|華泰|43.4|44.3|43.4|44.15|1913400|84185976;2330|台積電|2375|2425|2375|2415|19467241|46818064372;2331|精英|19.6|19.9|19.6|19.75|599727|11851668;2332|友訊|20.2|20.6|20|20|11410558|230787404;2337|旺宏|123|125.5|121.5|125.5|23901798|2952003052;2338|光罩|38.55|39.75|38.5|39.65|992359|39131741;2340|台亞|32.25|35|31.75|34.75|7533659|259040141;2342|茂矽|39|41.95|39|41.35|3716631|152624134;2344|華邦電|179.5|182.5|178|181.5|85770151|15475554491;2345|智邦|2040|2070|1985|2055|3430799|6924401265;2347|聯強|87.2|87.8|86.8|87.1|1544628|134720318;2348|海悅|70.1|71.3|70|71.1|210474|14889973;2349|錸德|10.95|11.15|10.95|11.15|1370083|15202821;2351|順德|202|219|201.5|219|5733030|1239030070;2352|佳世達|28.2|28.5|28|28.1|4009545|112984332;2353|宏碁|31|31.5|30.9|31.4|8644574|270452444;2354|鴻準|60.5|61.8|60.2|61.5|5409560|331812722;2355|敬鵬|41.7|42.7|41.65|42.65|2059881|87244209;2356|英業達|65.6|67|65.5|66.8|12955703|860375769;2357|華碩|923|980|919|971|3391704|3244122071;2359|所羅門|145|147.5|143|146.5|3811992|555557395;2360|致茂|1935|1990|1875|1980|2424062|4687180960;2362|藍天|48.8|49.4|48.35|49.2|1145710|56183020;2363|矽統|50.5|51.6|50.4|51.3|1927373|98621256;2364|倫飛|75.2|76.2|74.5|75|595841|44725724;2365|昆盈|30.05|30.7|29.8|30.35|919441|27995575;2367|燿華|43.1|44.95|43.05|44.8|6858809|303537579;2368|金像電|970|1060|966|1040|8709942|8948062507;2369|菱生|31.25|32.2|31.1|31.8|3977086|126615563;2371|大同|27.7|27.85|27.35|27.65|7019152|193945398;2373|震旦行|53.3|53.6|53|53.6|29233|1560789;2374|佳能|67.1|70.4|67.1|70.1|5051998|350276827;2375|凱美|122.5|125|121|124|2028884|249893040;2376|技嘉|348.5|354|346.5|351.5|5282809|1846276925;2377|微星|144.5|147|144|146|6865243|1000620155;2379|瑞昱|729|738|722|734|1205547|883092901;2380|虹光|18.8|19.35|18.2|19|210293|3974352;2382|廣達|327.5|333|325|332.5|8806245|2906519138;2383|台光電|5565|5920|5555|5895|1871519|10903340430;2385|群光|106|107|106|107|1754372|187177000;2387|精元|36.7|36.75|36.4|36.55|257316|9418165;2388|威盛|72.6|74.7|72|74|3026628|222465180;2390|云辰|10.35|10.75|10.35|10.65|674924|7178133;2392|正崴|44.8|45.3|43.8|45.15|5149062|229930381;2393|億光|65.3|67|65|66.8|2560420|169904603;2395|研華|666|693|665|688|2326596|1586905575;2397|友通|62.5|63.1|62.3|62.9|147341|9245717;2399|映泰|47.7|49.5|47.55|47.9|10112134|491387269;2401|凌陽|25.2|25.85|25.1|25.65|1826895|46745468;2402|毅嘉|55.8|56.7|55.5|56.1|1074330|60361191;2404|漢唐|1070|1100|1070|1080|687620|744100475;2405|輔信|15.4|15.6|15.35|15.5|618885|9588377;2406|國碩|28.4|29.25|28.35|28.85|3213169|93134009;2408|南亞科|510|522|504|517|61614233|31621168190;2409|友達|25.8|25.95|25.5|25.5|62561686|1606299029;2412|中華電|136.5|136.5|135.5|136|7842434|1065538684;2413|環科|43.4|44.5|43.25|44.05|552548|24267847;2414|精技|51.8|52.6|51.6|52.2|184852|9618840;2415|錩新|30.7|31.35|30.35|30.8|281344|8651722;2417|圓剛|43.35|44.3|43.1|43.9|408926|17907074;2419|仲琦|24.8|25.35|24.8|25|412450|10376403;2420|新巨|53.1|53.7|52.7|53.6|901896|48096333;2421|建準|144|151.5|143.5|151.5|2780994|413649144;2423|固緯|74.2|75|73.8|74.4|141791|10535265;2424|隴華|8.21|8.21|8.1|8.15|22213|180741;2425|承啟|37.8|38.35|37.8|38|855739|32587191;2426|鼎元|89.8|99.8|88.2|99.8|82191163|7941938649;2427|三商電|22.55|22.7|22.45|22.7|310945|7016947;2428|興勤|252.5|253.5|246.5|252|1784744|444412772;2429|銘旺科|32.6|33.95|32.4|33.95|311836|10352108;2430|燦坤|17.6|17.75|17.5|17.7|76925|1357148;2431|聯昌|10.25|10.4|10.25|10.4|60871|630267;2432|倚天酷碁-創|27.7|27.75|27.55|27.75|16000|442300;2433|互盛電|41.7|41.8|41.7|41.75|19595|817889;2434|統懋|51.5|53.2|50.9|52.8|683656|35678244;2436|偉詮電|62.9|64.7|62.9|64.3|3745958|238961585;2438|翔耀|17.7|18.05|17.7|18.05|45554|816199;2439|美律|82.3|82.4|82|82.1|1650286|135690899;2440|太空梭|13.8|14.2|13.8|14|181305|2550216;2441|超豐|115|119|114|118|4474330|524244808;2442|新美齊|19.7|19.85|19.7|19.7|965457|19083341;2444|兆勁|11|11.2|11|11.15|119987|1339937;2449|京元電子|236|246.5|234|244|11870523|2875515655;2450|神腦|28.2|28.3|28.15|28.3|82950|2343385;2451|創見|302|305.5|297|301|3762910|1129856614;2453|凌群|52.5|52.6|51.9|52.1|111646|5820855;2454|聯發科|3730|3965|3710|3945|8370053|32482789520;2455|全新|419|430|415|428|3496416|1483930811;2457|飛宏|22.8|23.25|22.75|23.2|776583|17876686;2458|義隆|138|140|137|139.5|881642|122497673;2459|敦吉|67.4|67.5|66.6|67.3|110378|7390142;2460|建通|29.05|29.3|28.7|29.2|157324|4567958;2461|光群雷|18.15|18.3|18.05|18.25|1319815|22332683;2462|良得電|19.75|20.5|19.7|20.35|294993|5947708;2464|盟立|193|194|187.5|192|10392650|1981151520;2465|麗臺|92.5|94.4|89.4|93.6|3896409|359280748;2466|冠西電|104|109|102.5|105|2213511|231577914;2467|志聖|540|575|534|570|1132206|631177876;2468|華經|33.55|34.35|33.55|34.35|178177|6058611;2471|資通|49|49.6|48.9|49.55|93332|4601027;2472|立隆電|218|221|216|218.5|1109988|242384421;2474|可成|204|207.5|203.5|206.5|2669441|549574407;2476|鉅祥|120|127|119.5|125.5|3530774|438415819;2477|美隆電|20.6|20.95|20.6|20.9|47127|981635;2478|大毅|120|122.5|118|122|2844701|342420146;2480|敦陽科|160|160|155|156|271450|42410618;2481|強茂|135|150.5|134.5|150.5|40353759|5900356168;2482|連宇|16.1|16.25|15.9|16.05|117756|1890221;2483|百容|35.45|36|35.05|35.7|659524|23478994;2484|希華|79.3|81|76|76.7|35920731|2791938109;2485|兆赫|41.15|43.5|41.15|43.05|4109194|175462420;2486|一詮|255|267.5|250|262.5|17556293|4566869682;2488|漢平|48.4|48.9|48.2|48.45|73645|3565071;2489|瑞軒|40.9|43.5|40.7|41.5|127754504|5391727079;2491|吉祥全|42.75|46.8|42.75|46.65|5839405|269088404;2492|華新科|263|270|259.5|269.5|11351766|3006623315;2493|揚博|173|186|172|181.5|1961331|351716688;2495|普安|38.8|39.15|38.55|38.6|879627|34084596;2496|卓越|55|55.1|54.9|55.1|6716|369137;2497|怡利電|45.5|45.9|45.15|45.65|130274|5935195;2498|宏達電|41.2|41.2|40.6|40.7|1973238|80485920;2501|國建|22.9|23|22.65|23|1708439|38991553;2504|國產|31.9|32.15|31.45|32.1|1833656|58394921;2505|國揚|17.45|17.5|17.25|17.4|205994|3571218;2506|太設|8.55|8.66|8.55|8.64|96483|831362;2509|全坤建|14.9|15.55|14.8|15.5|446915|6824232;2511|太子|8.32|8.39|8.3|8.38|610401|5092360;2514|龍邦|11.95|12.1|11.9|12.05|125081|1502893;2515|中工|12|12.05|11.9|12|4453841|53326133;2516|新建|14.3|14.45|14.3|14.35|84858|1217968;2520|冠德|35.4|35.9|35.25|35.8|1248665|44351340;2524|京城|34.75|35.8|34.75|35.8|77401|2739853;2527|宏璟|41.8|43.1|41.3|42.7|545179|22994872;2528|皇普|20.45|20.8|20.45|20.8|352175|7283615;2530|華建|19.35|19.65|19.3|19.6|334033|6512605;2534|宏盛|17.35|17.4|17.25|17.35|245599|4254075;2535|達欣工|89.8|90.8|89.6|90.4|119180|10758538;2536|宏普|20.9|21.2|20.8|21|881544|18571430;2537|聯上發|11.5|11.65|11.35|11.65|854105|9820683;2538|基泰|9.13|9.14|9|9.14|406081|3670062;2539|櫻花建|34.9|35.2|34.6|34.9|817333|28455001;2540|愛山林|46.55|47.55|46.3|47.2|477603|22366775;2542|興富發|47.5|48|47.25|48|5420281|258862322;2543|皇昌|38.75|38.8|38.2|38.6|538623|20755745;2545|皇翔|34.75|34.95|34.7|34.9|191404|6666510;2546|根基|107.5|107.5|104.5|107|203767|21557206;2547|日勝生|10.1|10.2|10.05|10.2|880221|8917789;2548|華固|96.4|96.8|95.7|96|707320|67960491;2597|潤弘|168.5|172.5|168.5|171.5|377825|64477360;2601|益航|7.08|7.17|6.88|6.9|6398171|44548496;2603|長榮|243|245.5|228|231|28187454|6592817312;2605|新興|36.2|37.25|34.3|34.85|23658234|836016972;2606|裕民|76|78.8|71|72|22974195|1690017943;2607|榮運|52.5|52.5|51.2|52.4|503602|26151224;2608|嘉里大榮|28.7|28.85|28.65|28.8|175350|5039186;2609|陽明|63.5|64.4|57.3|57.6|157663706|9364201699;2610|華航|20.55|20.95|20.55|20.8|39471879|821724946;2611|志信|15.75|16.15|15.15|15.2|2084733|32221109;2612|中航|63.6|65.8|60.1|61.5|3540248|220641365;2613|中櫃|24.3|24.7|22.9|23|2666731|62459405;2614|東森|18.5|18.7|18.35|18.55|455209|8433298;2615|萬海|127|129.5|114|115|81128921|9690438259;2616|山隆|13.35|13.5|13.3|13.5|123524|1656878;2617|台航|31.9|32.85|30.65|30.85|3221571|100613298;2618|長榮航|42.85|43.4|42.8|43|28471617|1224930787;2630|亞航|50.8|52.4|50.2|51.4|2981475|152769646;2633|台灣高鐵|26.25|26.35|26.15|26.35|2433013|63957629;2634|漢翔|67|69.9|67|69|31147981|2137860240;2636|台驊控股|74.5|75.2|69.1|69.9|2045210|145177794;2637|慧洋-KY|94|98.1|90|91.2|11259226|1037105067;2642|宅配通|20.55|20.7|20.5|20.65|46535|957757;2645|長榮航太|172|181|172|179|3035106|539135199;2646|星宇航空|21.15|21.3|21.1|21.2|2370531|50239009;2701|萬企|10.65|10.75|10.6|10.75|86326|923926;2702|華園|12.6|12.8|12.55|12.8|66476|844691;2704|國賓|45.4|46.35|45.4|46.35|140752|6445855;2705|六福|15.8|15.95|15.75|15.85|67575|1070389;2706|第一店|12.55|12.6|12.5|12.6|52759|663161;2707|晶華|180.5|181|180|181|83266|15036016;2712|遠雄來|14.5|14.55|14.35|14.55|15151|218452;2722|夏都|22|22.3|22|22.3|36152|800315;2723|美食-KY|77.7|80|76.7|79.9|1432079|112931504;2727|王品|236.5|238|234|235|241327|56694468;2731|雄獅|146.5|146.5|145|145|142620|20789046;2739|寒舍|38|38.7|37.85|38.15|260024|9939936;2748|雲品|38.8|38.8|38.4|38.65|52742|2033121;2753|八方雲集|180.5|180.5|179|179|236257|42443693;2762|世界健身-KY|82.9|85.1|82.9|85|103982|8791154;2801|彰銀|23.8|24|23.75|23.9|10525575|251692260;2812|台中銀|18.95|19.05|18.85|19|7003880|132862228;2816|旺旺保|37.55|39.55|37.55|38.85|979752|37913047;2820|華票|16.7|16.8|16.6|16.7|5282144|88207325;2832|台產|60.5|60.8|60|60.3|200920|12111201;2834|臺企銀|16.35|16.5|16.25|16.45|38109258|623666614;2836|高雄銀|12.05|12.1|12|12.05|589646|7101414;2838|聯邦銀|20.2|20.4|20.05|20.3|2669467|55533967;2845|遠東銀|13.5|13.55|13.4|13.45|11283231|151707340;2849|安泰��|14.25|14.6|14.25|14.6|140005|2028905;2850|新產|163|164|162|163.5|137734|22471938;2851|中再保|43.8|46.45|43.75|46|6696274|305787678;2852|第一保|29.55|30.3|29.45|30.05|1186472|35527767;2855|統一證|46.6|47.6|46.45|47.4|3267102|153794759;2880|華南金|39.6|40.1|39.25|39.6|13831992|547414503;2881|富邦金|140|143.5|138|138.5|28710843|4006286461;2882|國泰金|104|106.5|102|102.5|25034402|2601222268;2883|凱基金|31.65|33.1|31.6|32.25|65204736|2119091067;2884|玉山金|38.9|39.4|38.4|38.7|34333485|1326994279;2885|元大金|62.3|63.4|62.3|62.8|14552604|915711524;2886|兆豐金|46.9|47.65|46.35|46.6|23809379|1110383143;2887|台新新光金|37.1|38|36.95|37.5|48013247|1799858889;2889|國票金|15.7|15.95|15.6|15.75|22821932|360151111;2890|永豐金|39.25|39.85|39|39.15|17073543|671384574;2891|中信金|64|65.3|63.9|64.6|28409411|1837090958;2892|第一金|33.5|34|33.25|33.4|38426399|1285900490;2897|王道銀行|10.2|10.35|10.2|10.3|6004038|61636526;2901|欣欣|23.9|23.9|23.55|23.55|12263|291131;2903|遠百|22.7|22.7|22.4|22.6|1487155|33450804;2904|匯僑|13.05|13.1|12.9|13|74235|964378;2905|三商|17.4|17.6|17.05|17.55|1361455|23757105;2906|高林|14.25|14.35|13.9|14.1|298866|4207368;2908|特力|21.95|22.05|21.85|22.05|181237|3980987;2910|統領|24.55|24.75|24.45|24.6|14009|343767;2911|麗嬰房|6.42|6.69|6.42|6.55|105468|688895;2912|統一超|223.5|224|222|223|590476|131649471;2913|農林|11.25|11.3|11.2|11.25|812075|9140543;2915|潤泰全|59.2|59.3|58.6|59.3|2002537|118033362;2923|鼎固-KY|24.65|27.1|24.65|27.1|245649|6495280;2929|淘帝-KY|5.59|5.69|5.59|5.61|118302|666807;2939|永邑-KY|19.35|19.7|19.35|19.55|4200|82107;2945|三商家購|40.25|40.45|39.85|40.1|6344|254343;3002|歐格|17|17.25|17|17.1|63082|1079810;3003|健和興|64.6|65.8|64.6|65.1|419491|27365411;3004|豐達科|120|120|118|119.5|211402|25129947;3005|神基|115.5|116.5|115|116|1699532|197021572;3006|晶豪科|270|273.5|265|273.5|12165843|3288478739;3008|大立光|5920|6290|5875|6290|2001695|12376773295;3010|華立|129|130|127.5|129.5|494297|63667065;3011|今皓|10.7|10.8|10.45|10.6|334995|3547012;3013|晟銘電|85.1|87.5|85.1|87.2|799524|69352672;3014|聯陽|131.5|132.5|130.5|132.5|645402|85107597;3015|全漢|53|53.9|53|53.7|281396|15087860;3016|嘉晶|97.6|105|97.1|102|5178243|531278114;3017|奇鋐|2880|3155|2850|3155|5242984|15993879540;3018|隆銘綠能|12.85|13.15|12.7|12.9|24824|319746;3019|亞光|133|137.5|132.5|136|2844962|387507520;3021|鴻名|20.05|20.7|19.85|20.3|202435|4090740;3022|威強電|93.4|93.9|92|92.5|1301838|120910898;3023|信邦|318.5|321.5|312.5|314.5|451912|142845278;3024|憶聲|14.5|14.9|14.5|14.65|1828208|26844658;3025|星通|55.7|57.2|55.7|57.2|318979|18067881;3026|禾伸堂|627|630|591|614|8416228|5143378351;3027|盛達|18.1|18.35|18|18.3|161848|2954027;3028|增你強|66.2|66.8|65.9|66.3|352703|23400510;3029|零壹|110.5|111.5|109.5|110|621841|68538299;3030|德律|285|290.5|282|288.5|512442|147317478;3031|佰鴻|24.2|25.45|24.2|24.8|2076103|52065397;3032|偉訓|79.2|80.5|78.9|79.7|214713|17108515;3033|威健|46.1|46.15|45.3|45.4|4060919|184996386;3034|聯詠|556|567|550|557|4833293|2692433675;3035|智原|172.5|183|171.5|180.5|3542363|632120605;3036|文曄|200|200.5|196|196.5|7267853|1433041537;3037|欣興|1090|1180|1080|1160|22926945|25982191035;3038|全台|20.45|20.5|20.3|20.35|117351|2392251;3040|遠見|37.25|38.3|37.25|38.05|93554|3543286;3041|揚智|22.45|23.1|22.4|23|772975|17659691;3042|晶技|180.5|188.5|180|185.5|12500262|2299268847;3043|科風|21|22.45|21|21.9|235862|5167766;3044|健鼎|458|489|458|481|2900758|1386021879;3045|台灣大|115|115.5|114.5|115.5|9525190|1095928071;3046|建碁|57.5|57.5|56.7|57.5|195673|11180168;3047|訊舟|13.85|13.95|13.75|13.85|451897|6255833;3048|益登|55.8|56.6|55.5|56.2|1068627|59969993;3049|精金|13.35|13.75|13.2|13.35|22879098|307794508;3050|鈺德|11.7|11.75|11.6|11.75|344781|4028505;3051|力特|23.1|23.5|23.05|23.45|498366|11603463;3052|夆典|11.3|11.3|11.2|11.25|326514|3671386;3054|立萬利|52.9|54.9|51.5|54.5|135673|7305263;3055|蔚華科|118.5|127|115.5|127|1745493|216024243;3056|富華新|14.15|14.2|14|14.2|328915|4658202;3057|喬鼎|16.7|16.9|16.55|16.85|60464|1012453;3058|立德|8.08|8.23|8.08|8.14|355571|2892414;3059|華晶科|39.1|40.1|39.05|39.7|1543627|61379520;3060|銘異|27.3|27.55|27.15|27.35|660561|18066399;3062|建漢|20.65|20.95|20.65|20.85|551460|11470459;3090|日電貿|166|167|162|165.5|3412028|563345715;3092|鴻碩|24.2|24.7|24|24.65|132015|3211658;3094|聯傑|38.35|39|37.65|38.15|2174601|83048698;3130|一零四|212|212|210.5|212|46771|9890464;3135|凌航|185|187.5|183|185.5|5984570|1107382660;3138|耀登|95|96.9|93.7|96.8|128608|12295400;3149|正達|64.6|68.9|64.6|68|9751405|656479483;3150|鈺寶-創|17.1|17.2|17.1|17.2|7001|119965;3164|景岳|15.8|16.35|15.8|16.1|31412|504245;3167|大量|671|723|670|716|4154654|2905198803;3168|眾福科|42|42.3|41.9|42.1|15100|633900;3189|景碩|820|881|812|881|23277987|19562894456;3209|全科|52|52.3|51.5|51.8|1998453|103481139;3229|晟鈦|57.8|62.5|57.5|58.1|5671791|339622345;3231|緯創|177|182|176|182|21024695|3786187071;3257|虹冠電|49.05|50.4|49.05|50.2|226838|11334786;3266|昇陽|13.95|14.15|13.95|14.15|51580|724850;3296|勝德|24.1|24.3|24|24.3|8898|214951;3305|昇貿|107.5|109.5|107|108|877654|94922388;3308|聯德|22.2|23.5|22.2|22.95|1492648|33975352;3311|閎暉|32.1|32.9|32.1|32.8|152562|4973984;3312|弘憶股|52.3|52.3|51.4|51.8|514847|26692244;3321|同泰|18.1|18.5|18.1|18.45|142393|2615934;3338|泰碩|61|62.3|60.8|62.3|225381|13934450;3346|麗清|20.4|21.25|20.1|20.6|306700|6364430;3356|奇偶|61.9|62.3|61.5|62|288611|17872243;3376|新日興|188.5|194.5|188.5|194|2811965|541429532;3380|明泰|27.3|27.9|27.3|27.75|757937|20980322;3406|玉晶光|690|759|690|759|9354491|6916114156;3413|京鼎|285.5|288.5|285|287.5|468604|134490777;3416|融程電|176.5|181.5|175|180.5|177588|31789716;3419|譁裕|11.95|12.25|11.75|11.95|166849|1994092;3432|台端|15|15|14.5|14.5|18255|268324;3437|榮創|17.75|19.15|17.75|18.35|1256438|23429776;3443|創意|5640|6125|5570|6125|2298730|13695514970;3447|展達|26.85|27.65|26.85|27.45|49425|1356480;3450|聯鈞|528|584|527|574|17184221|9675927064;3481|群創|46.8|47.1|46.4|46.4|116092014|5425659702;3494|誠研|7.14|7.14|7.07|7.1|58829|417616;3501|維熹|40.45|40.5|40.05|40.3|104765|4215076;3504|揚明光|81|87|81|85.6|7041794|600474511;3515|華擎|222|222|218|219|205659|45135400;3518|柏騰|27.5|27.8|27.25|27.7|101630|2809096;3528|安馳|83.1|84.2|83.1|83.4|155617|13012244;3530|晶相光|61.2|63.8|60.8|61.3|908627|56526103;3532|台勝科|378|386|370.5|382|9820232|3727896939;3533|嘉澤|1620|1635|1610|1625|1297643|2101317105;3535|晶彩科|86.1|89.9|86|88.3|533898|47323797;3543|州巧|40.95|45.1|40.95|45.1|6967542|311661836;3545|敦泰|51.5|51.5|50|50|540413|27348756;3550|聯穎|23.7|24.5|23.45|23.75|1840694|44004480;3557|嘉威|24.3|24.65|24.3|24.65|10936|267987;3563|牧德|664|686|660|685|358657|243617060;3576|聯合再生|17.35|17.5|17.05|17.05|7360775|126666910;3583|辛耘|697|750|695|741|1177440|858692221;3588|通嘉|52.1|54.3|52.1|53.6|192958|10277862;3591|艾笛森|21.85|22.85|21.85|22.2|1034759|23171253;3592|瑞鼎|227|228.5|225.5|227|138418|31476572;3593|力銘|10.95|11|10.8|11|21029|228166;3596|智易|161|161|158|159.5|1396950|222842766;3605|宏致|114.5|115|111|112|8401678|945424749;3607|谷崧|14.05|14.3|13.95|14.15|229037|3251144;3617|碩天|249|252.5|246|251.5|402452|100460545;3622|洋華|54|54|52.9|53.1|649097|34563795;3645|達邁|64.2|67.2|64.2|66.5|1108046|73414017;3652|精聯|33|33.8|33|33.8|85140|2853507;3653|健策|5155|5725|5140|5725|1732681|9655762375;3661|世芯-KY|3855|4045|3830|3960|2375440|9435379130;3665|貿聯-KY|2035|2055|1930|2005|4874749|9697668925;3669|圓展|36.6|36.7|36.1|36.3|239126|8698409;3673|TPK-KY|66.1|69|65.8|68.1|9758874|662248510;3679|新至陞|110|110|109|109|9198|1007217;3686|達能|14.25|14.6|14.25|14.45|36021|519896;3694|海華|51.4|51.9|50.8|51.5|618460|31819933;3701|大眾控|40.1|41.85|40.1|41.45|566443|23432513;3702|大聯大|109.5|110|107|108|11908338|1286443481;3703|欣陸|19.65|19.75|19.5|19.65|1047003|20555925;3704|合勤控|41.75|42.4|41.5|42|1191750|50042682;3705|永信|55.6|55.8|55|55.8|116029|6444359;3706|神達|91.4|91.7|90.9|91.5|4605668|420565142;3708|上緯投控|101.5|103|101.5|102.5|322412|32926232;3711|日月光投控|580|593|575|592|12219806|7162079679;3712|永崴投控|20.8|21.2|20.75|21.2|2119365|44376328;3714|富采|61.3|64.2|60.7|62.7|27039043|1694317798;3715|定穎投控|110|115|108.5|114|3086079|347618057;3716|中化控股|35.6|35.95|35.4|35.8|292905|10457512;3717|聯嘉投控|22.7|23.1|22.7|22.85|945677|21621180;4104|佳醫|71.7|71.7|71.2|71.5|85182|6077380;4106|雃博|24.55|24.85|24.4|24.85|102581|2524542;4108|懷特|11.1|11.4|11.1|11.35|192532|2170200;4119|旭富|52.1|52.3|51.6|52.2|70744|3681754;4133|亞諾法|20.75|20.85|20.55|20.8|59299|1228919;4137|麗豐-KY|87.7|87.8|87|87.2|252120|22031207;4142|國光生|17.7|18.3|17.7|18|2011846|36459939;4148|全宇生技-KY|31.9|32.9|31.8|32.9|50160|1629690;4155|訊映|14.5|14.6|14.4|14.55|129809|1882891;4164|承業醫|26.35|26.55|26.2|26.55|246135|6497440;4169|泰宗|156.5|158.5|156|156|73077|11477025;4178|永笙-KY|17.2|17.65|17.15|17.45|77244|1343809;4190|佐登-KY|25.45|25.95|25.4|25.95|14530|374004;4195|基米-創|14.2|14.5|14.2|14.4|50370|722632;4306|炎洲|15.15|15.15|15|15.1|827732|12472044;4414|如興|8.49|8.49|8.35|8.42|167789|1412314;4426|利勤|7.65|7.79|7.62|7.75|60328|464539;4438|廣越|60.3|60.9|60.2|60.5|76588|4628521;4439|冠星-KY|96|97.4|96|97.4|5756|557283;4440|宜新實業|17.6|17.7|17.6|17.65|33561|592702;4441|振大環球|176.5|177|175.5|176.5|58304|10263910;4526|東台|29.75|30.6|29.6|30.6|1248058|37684757;4532|瑞智|24|24.2|23.95|24.15|476415|11460691;4536|拓凱|169.5|171|169|169.5|115589|19626038;4540|全球傳動|56.8|57.7|56.2|57.3|800682|45617530;4545|銘鈺|31.95|32.25|31.85|32.1|49009|1568000;4551|智伸科|155|162|154.5|160|512821|81292205;4552|力達-KY|17|17.1|16.9|17.1|112235|1910750;4555|氣立|45.3|46.9|45.3|46.1|91311|4209092;4557|永新-KY|53.6|53.6|52.4|52.8|27092|1430608;4560|強信-KY|32.45|32.5|30.5|31.05|1158723|36320258;4562|穎漢|31.7|31.7|31.05|31.55|92722|2906052;4564|元翎|16.95|17.25|16.85|17.2|639859|10924846;4566|時碩工業|65.6|67.9|65.6|66.8|1523623|101650621;4569|六方科-KY|166.5|174|164.5|168.5|87128|14619867;4571|鈞興-KY|157|158.5|156.5|158.5|82612|13040609;4572|駐龍|140.5|140.5|138.5|140|11060|1546910;4576|大銀微系統|199|204|195.5|203|1034928|206641983;4581|光隆精密-KY|48|48.65|48|48.55|4120|198954;4582|聚恆-創|22.8|23.4|22.8|23.2|112658|2610037;4583|台灣精銳|458|469|458|463|51300|23785317;4585|達明|299|302|297.5|301|169325|50852019;4588|玖鼎電力|52|52.5|51.8|52.3|22072|1150976;4590|富田-創|85.2|88.4|85.2|87.6|236745|20632710;4720|德淵|17.9|18.25|17.9|18.25|574121|10378371;4722|國精化|207.5|218|205.5|211|797526|168826368;4736|泰博|137|139|137|139|708438|97882168;4737|華廣|56.9|57.7|56.9|57.6|43792|2510221;4739|康普|84.4|90.4|83.6|88.8|2442470|214460176;4746|台耀|49.5|49.55|49.1|49.35|889713|41235924;4755|三福化|116|118.5|114|118|356667|41508361;4763|材料*-KY|44.95|47|44.9|46.6|7471377|344446954;4764|雙鍵|212|233|210.5|233|1782913|403150152;4766|南寶|343|347.5|342.5|344.5|112924|38926297;4770|上品|206.5|210|206.5|209|213200|44391933;4771|望隼|204|210|203|207.5|508114|104998143;4807|日成-KY|27.4|28.1|27.35|27.45|144823|4001180;4904|遠傳|102.5|102.5|100.5|101|6238470|631330256;4906|正文|34.95|37.35|34.75|37.3|10273769|375616250;4912|聯德控股-KY|89.4|90|89|89.3|324121|29040961;4915|致伸|59.7|60.4|59.7|60.2|1353267|81244259;4916|事欣科|101|103|101|102.5|2300950|235015753;4919|新唐|117.5|122|116|121|2796717|336436341;4927|泰鼎-KY|35.5|37.55|35.4|37|4681244|172017913;4930|燦星網|16.1|16.25|16.1|16.15|9850|159260;4934|太極|14.35|14.65|14.3|14.5|333455|4832378;4935|茂林-KY|33.7|33.9|33.55|33.75|71374|2405025;4938|和碩|88.7|89.8|88.1|89.3|6068292|540278400;4942|嘉彰|33.1|33.25|33|33.25|52407|1735174;4943|康控-KY|8.38|8.38|8.1|8.19|20264|166249;4949|有成精密|71.5|74.1|70.9|73.2|458002|33383002;4952|凌通|51.4|52.1|51|51.7|459029|23765648;4956|光鋐|36.3|38.6|35.8|37.2|9758595|368053163;4958|臻鼎-KY|444|454|438|453|14315952|6412319133;4960|誠美材|21.2|22.5|20.95|22.2|4621917|101988511;4961|天鈺|164.5|165.5|162.5|165.5|199842|32874719;4967|十銓|274|274.5|270.5|272.5|2741103|746215480;4968|立積|90.5|93.4|90|93.2|494273|45588578;4976|佳凌|37.6|41.1|37.6|39.6|9665517|386780634;4977|眾達-KY|156|170.5|155|170.5|7963102|1309479692;4989|榮科|61.5|66.9|61.2|66.9|7774622|510507724;4994|傳奇|85.9|85.9|82.8|85.6|16124|1359628;4999|鑫禾|18.8|19.1|18.75|19.1|31418|595933;5007|三星|56|56.5|56|56.5|25268|1423482;5203|訊連|59.2|59.5|58.8|58.9|91582|5410320;5215|科嘉-KY|40.2|40.25|38.35|39.2|303770|11814184;5222|全訊|104|106.5|104|105.5|155731|16412942;5225|東科-KY|59.6|61|59.6|60.9|286530|17263111;5234|達興材料|299|302|298|300|227961|68439869;5236|凌陽創新|136.5|139.5|136.5|138.5|104680|14483460;5243|乙盛-KY|89.1|91.9|88.6|91.5|768477|69819993;5244|弘凱|34.2|35.4|34.2|35.15|231107|8083271;5258|虹堡|48.2|48.65|47.8|47.95|218767|10508386;5269|祥碩|1430|1465|1415|1455|622471|899854790;5283|禾聯碩|60.8|60.8|59|59.4|139002|8274024;5284|jpp-KY|323|330|315.5|328|273877|88471024;5285|界霖|78.2|83.5|78.2|82.6|1583875|130258499;5288|豐祥-KY|187.5|190.5|187.5|189.5|32357|6131664;5292|華懋|210|220|210|216|224786|48609047;5306|桂盟|94.4|95.5|94.4|95.2|37022|3516046;5388|中磊|77.7|77.9|76.8|77.4|2553064|197428168;5434|崇越|521|537|517|536|521865|276768698;5469|瀚宇博|71.3|72.8|71.2|72.1|865014|62432163;5471|松翰|56.6|61|56.5|60.6|7749749|458640663;5484|慧友|40.7|40.7|39.65|40.4|181166|7277169;5515|建國|53.7|53.9|52.7|53.2|622282|33080988;5519|隆大|27.9|28|27.8|28|157412|4394184;5521|工信|10.8|10.95|10.7|10.85|1372972|14813438;5522|遠雄|63.8|64.1|63.4|64|351589|22435079;5525|順天|22.45|22.45|22|22.1|71755|1589248;5531|鄉林|7.43|7.43|7.35|7.4|386651|2854993;5533|皇鼎|13.95|14|13.9|14|53426|745571;5534|長虹|75.3|77.2|75.3|76.9|1250078|95858827;5538|東明-KY|37.55|37.85|36.9|37.75|106084|3978548;5546|永固-KY|13.85|15|13.85|14.9|85583|1256827;5607|遠雄港|54|54.8|53.7|54.3|894057|48506596;5608|四維航|18.1|18.45|16.75|17.05|23191275|401568180;5706|鳳凰|45.4|45.5|45.3|45.5|52377|2377629;5871|中租-KY|115|117.5|113.5|117|6832753|793953618;5876|上海商銀|43.6|44|43.15|43.3|4701798|203883883;5880|合庫金|25|25.1|24.85|25|8363717|208840331;5906|台南-KY|40.5|40.5|40.45|40.45|2023|81844;5907|大洋-KY|5.18|5.18|4.98|5.01|884737|4440548;6005|群益證|30.4|31.05|30.4|30.7|3933891|121153974;6024|群益期|62.2|62.8|62.2|62.7|118259|7402496;6108|競國|22.85|23.3|22.45|22.75|3947429|90014868;6112|邁達特|44.5|45.6|44.5|45.3|369064|16682505;6115|鎰勝|44.2|44.2|43.95|44.05|328304|14444115;6116|彩晶|14.1|14.9|14|14.4|34235773|495498123;6117|迎廣|63|63|62.1|62.4|91998|5754197;6120|達運|12.6|12.75|12.55|12.6|902314|11398561;6128|上福|20.15|20.45|20.15|20.45|42703|865112;6133|金橋|22.3|22.8|22.3|22.45|487489|10980817;6136|富爾特|25.05|25.15|25|25.1|110052|2758800;6139|亞翔|770|801|768|800|2347380|1844661255;6141|柏承|46|50.4|45.2|50.4|7151867|351286202;6142|友勁|8.69|8.83|8.69|8.74|294685|2590973;6152|百一|13.7|14.1|13.7|14|591520|8254808;6153|嘉聯益|16.55|17.25|16.55|17|2713623|46039377;6155|鈞寶|55.8|56.3|55|56|787033|43826221;6164|華興|12.1|12.5|12.05|12.2|863894|10609257;6165|浪凡|47.9|48.1|47.5|47.8|120812|5778492;6166|凌華|117|120.5|115.5|120|1247573|147163670;6168|宏齊|27.6|29.5|27.5|28.5|9726626|280865368;6176|瑞儀|99.5|100|98.2|98.2|2524770|249205378;6177|達麗|48.1|48.9|47.85|48.35|1198734|57905879;6183|關貿|94|94.9|93.5|94.1|36448|3430557;6184|大豐電|41.6|41.6|41.5|41.6|111627|4638982;6189|豐藝|48|48.6|47.85|48.55|425584|20501976;6191|精成科|81.3|82.8|81.2|82.1|1226551|100706468;6192|巨路|115|116.5|115|116.5|77005|8930185;6196|帆宣|489|504|486|500|1566653|780534829;6197|佳必琪|303|309|301.5|307|1733571|531174484;6201|亞弘電|44.5|45|44.5|45|21147|947718;6202|盛群|56.9|59.5|56.2|58.6|1349095|78481529;6205|詮欣|61.9|66|61.6|64.3|1027781|65924414;6206|飛捷|138.5|143|137.5|142.5|1407749|198054890;6209|今國光|68.9|75.8|68.9|74.7|13383738|982467058;6213|聯茂|530|583|525|583|29746728|16672947522;6214|精誠|181.5|184|180.5|181|1731568|314445803;6215|和椿|96.7|99.2|96.6|98.2|398474|39100093;6216|居易|21.15|21.15|20.9|21.1|280903|5923264;6224|聚鼎|79.5|81|75.4|79.1|2004209|157848774;6225|天瀚|69|70|68.3|68.5|152696|10578817;6226|光鼎|27.8|28.15|27.7|28.15|7681500|215149385;6230|尼得科超眾|108.5|110|108.5|109|35046|3830977;6235|華孚|38.15|38.7|38.1|38.55|305487|11726878;6239|力成|273|293|272|286|15810572|4469240945;6243|迅杰|41.15|42.6|41.15|42.2|575730|24239765;6257|矽格|200.5|205|199|204|4184178|850069723;6269|台郡|62.8|67.2|62.4|66.3|4899914|317907645;6271|同欣電|199.5|208|198.5|208|5223151|1068747102;6272|驊陞|23.25|23.75|23.25|23.3|81018|1896246;6277|宏正|79.4|81.6|79.4|81.2|350758|28347674;6278|台表科|180|199.5|179|199.5|15168883|2945260651;6281|全國電|51.5|51.5|51.1|51.5|30422|1565260;6282|康舒|44.25|45.3|44.15|45.3|5752616|257979259;6283|淳安|19.75|20.6|19.75|20.05|191020|3852699;6285|啟碁|234.5|244|231.5|242|3455646|821743921;6405|悅城|38.25|41.65|38.1|41.65|535361|21603293;6409|旭隼|1035|1085|1030|1030|577564|607543085;6412|群電|77.9|78.6|77.9|78|495075|38736776;6414|樺漢|395|398.5|392|398|777016|307855199;6415|矽力*-KY|454.5|476|447.5|469|2853938|1326933613;6416|瑞祺電通|100|101.5|98.7|100.5|394700|39485261;6426|統新|251|275|250|268|4222515|1112317186;6431|光麗-KY|19.05|20.3|19|20.3|190260|3768953;6438|迅得|144|147|144|147|199590|29171462;6442|光聖|1620|1675|1575|1610|4259959|6964998255;6443|元晶|26.45|26.75|26.25|26.3|3973334|105195027;6446|藥華藥|1520|1600|1515|1585|3972402|6266769010;6449|鈺邦|219.5|219.5|208|212|1641023|347313464;6451|訊芯-KY|423|463.5|420|454.5|6516404|2939427426;6456|GIS-KY|66.8|69.5|66.8|69|2706724|186117858;6464|台數科|78.9|79|78.5|78.9|520020|41075672;6472|保瑞|463|476|456.5|457|1906387|885052986;6477|安集|36.1|37.25|36.05|36.75|1493310|54922235;6491|晶碩|371.5|379|368.5|379|195782|73456472;6504|南六|38.3|38.3|38|38|8114|309674;6505|台塑化|70.2|70.8|69.2|70.4|14882438|1042350822;6515|穎崴|6155|6220|5925|6025|427914|2573336815;6525|捷敏-KY|136.5|143|135.5|141.5|1417728|199432421;6526|達發|580|596|575|595|293274|172863467;6531|愛普*|868|926|857|916|3319006|2997272058;6533|晶心科|251.5|273|249|269|3206805|849830203;6534|正瀚-創|91.9|92.6|91.7|92|26420|2429885;6541|泰福-KY|36.25|37|36.25|36.8|176209|6483268;6550|北極星藥業-KY|11.1|11.8|11.1|11.55|2053060|23566681;6552|易華電|25.2|25.65|25.2|25.6|83896|2139060;6558|興能高|24.4|25.55|24.4|25.5|247354|6221922;6573|虹揚-KY|17.8|18.8|17.4|18.2|535111|9699912;6579|研揚|146.5|147|144.5|146.5|202640|29548103;6581|鋼聯|108|109|108|108.5|8389|910624;6582|申豐|32.35|32.95|32.35|32.7|73257|2391042;6585|鼎基|113.5|115.5|113|115|130149|14927648;6589|台康生技|49.8|50.7|49.8|50.5|450509|22633510;6591|動力-KY|42.55|42.85|42.5|42.8|86565|3689027;6592|和潤企業|61.5|62.1|61.5|62.1|420387|26014263;6598|ABC-KY|28.15|28.15|27.75|27.85|91949|2566497;6605|帝寶|138.5|139.5|138|139.5|168262|23351826;6606|建德工業|25.95|26.3|25.8|26.2|75142|1963644;6614|資拓宏宇|35.95|36.2|35.95|36.05|26101|940998;6625|必應|77.3|78.4|77.3|78.3|136083|10609434;6641|基士德-KY|18.1|18.1|17.9|18|13225|237794;6645|金萬林-創|12.9|13.05|12.9|12.95|18758|242541;6655|科定|115.5|117|115.5|117|6012|698404;6657|華安|29.95|30.7|29.8|30.55|74205|2247617;6658|聯策|158.5|162|158.5|160|142357|22848309;6666|羅麗芬-KY|43.5|44.35|43.5|44.3|36115|1589001;6668|中揚光|35.7|39.05|35.7|39.05|2825261|107939705;6669|緯穎|6325|6925|6300|6785|1898480|12778230055;6670|復盛應用|263.5|265|263.5|264.5|55184|14585849;6671|三能-KY|23.1|23.5|23.1|23.4|27200|632667;6672|騰輝電子-KY|272|281.5|270|276.5|3222064|893428813;6674|鋐寶科技|16.75|17.05|16.2|16.2|112432|1860868;6689|伊雲谷|60.7|63|60.7|63|107217|6659047;6691|洋基工程|615|631|612|625|756632|471672551;6695|芯鼎|46.6|48.6|46.6|48.45|330036|15849801;6698|旭暉應材|30.75|33.25|30.75|32.55|249764|8080307;6706|惠特|123|126|121|123|2837173|351284593;6715|嘉基|359|374.5|352|363|1721829|622778679;6719|力智|193|197.5|191.5|195|610137|118971932;6722|輝創|32.6|33.8|32.55|33.2|54611|1809760;6742|澤米|43.35|44.75|43.35|44.15|262346|11611384;6743|安普新|25.4|27.25|25.35|27.1|270969|7159854;6753|龍德造船|141|145.5|141|144|1516964|218433601;6754|匯僑設計|42|43|42|42.45|8023|341279;6756|威鋒電子|101.5|104|101|102|155060|15867095;6757|台灣虎航|56.1|56.6|55.9|56.3|875463|49247629;6768|志強-KY|65.7|66.7|65|65.6|292954|19157795;6770|力積電|69.8|71.4|69.2|70.2|109500620|7725423742;6771|平和環保-創|43.6|43.7|42.1|42.5|125607|5424120;6776|展碁國際|53.4|53.5|53.1|53.5|69063|3680378;6781|AES-KY|1065|1065|1035|1040|675988|708627310;6782|視陽|225|248|225|246|2103168|504616093;6789|采鈺|422.5|461|422.5|458.5|2091189|934423840;6790|永豐實|38|38.15|38|38.15|48723|1854485;6792|詠業|60.2|60.6|59.1|59.8|23616|1413174;6794|向榮生技|75.5|81|75.5|79.5|77510|6081744;6796|晉弘|60.8|62.2|60.1|61.7|88201|5368674;6799|來頡|79.3|81.6|79.3|81.4|191862|15496426;6805|富世達|1830|2025|1825|2025|3229488|6416685735;6807|峰源-KY|34|34|33.05|33.7|17037|569968;6830|汎銓|501|539|501|526|4626293|2430729805;6831|邁科|550|578|545|576|1530915|863308444;6834|天二科技|90|91.8|88.1|90.2|2090896|188210094;6835|圓裕|31.55|31.55|30.85|31.1|9004|279320;6838|台新藥|23|23.25|22.85|23.05|50538|1161550;6854|錼創科技-KY創|89.5|95.1|89.5|92.9|261728|24223411;6861|睿生光電|188|198|188|193.5|335481|64890124;6862|三集瑞-KY|141.5|141.5|135.5|139.5|97005|13475268;6863|永道-KY|110|112.5|109.5|112|82812|9203375;6869|雲豹能源|68|69.2|67|68.1|361562|24604247;6873|泓德能源|68.1|69.5|67.1|69|322156|22036411;6885|全福生技|22.05|22.95|21.95|22.95|353887|8070847;6887|寶綠特-KY|38.2|39.5|37.3|38.4|44093|1682023;6890|來億-KY|168.5|175|168.5|175|1011751|176004945;6901|鑽石投資|16.4|16.9|16.4|16.7|1538590|25766788;6902|GOGOLOOK|125.5|127|124.5|126|65922|8265568;6906|現觀科|73.3|73.4|72|72.4|16476|1193889;6908|宏碁遊戲-創|30.65|31|30.5|31|17225|530112;6909|創控|40.5|41|40.15|40.55|170906|6951983;6914|阜爾運通|120.5|122|120|121.5|411351|49687731;6916|華凌|18.55|18.75|18.45|18.5|37484|695523;6918|愛派司|74.6|75|74|74.5|25014|1860843;6919|康霈*|105.5|108.5|104.5|106|5161579|547935956;6921|嘉雨思-創|67.3|67.3|66.3|66.3|4044|270550;6923|中台|75.4|77|75.4|76.9|26023|1996854;6924|榮惠-KY創|112|112|109|110|36600|4058149;6928|攸泰科技|48.05|48.1|47.25|48|36575|1745902;6931|青松健康|41.8|42|41.55|41.65|48476|2019975;6933|AMAX-KY|199|215|197.5|215|1533341|321929841;6934|心誠鎂|74.9|75|73|74.7|10204|762149;6936|永鴻生技|32.35|32.65|32.35|32.4|22871|743360;6937|天虹|265|275.5|262|274|267573|72300951;6944|兆聯實業|716|731|716|727|197029|142376981;6947|台鎔科技|72.7|72.7|69.9|70.1|168897|11948941;6949|沛爾生醫-創|1405|1490|1400|1490|562127|829389230;6951|青新-創|71.5|71.8|71.5|71.8|10554|757235;6952|大武山|38.65|38.65|37.7|37.7|4421|169153;6955|邦睿生技-創|98|107|97.8|107|32000|3268200;6957|裕慶-KY|221|222|217|218.5|78122|17094964;6958|日盛台駿|17.75|18|17.65|18|31380|561617;6962|奕力-KY|31.6|32.35|31.45|31.7|2316394|73963901;6965|中傑-KY|74.9|75.2|73.3|74.7|28015|2084300;6969|成信實業*-創|33.3|34.45|33.2|33.65|160552|5444016;6988|威力暘-創|11.5|11.75|11.35|11.7|70060|803990;6994|富威電力|36.8|37.2|36.35|36.4|544841|19974624;7610|聯友金屬-創|1615|1670|1590|1610|492577|798724000;7631|聚賢研發-創|145.5|147.5|145.5|146|43221|6323081;7689|大鵬科CLMX|180|180|175|180|127168|22593899;7705|三商餐飲|30.6|30.9|30.6|30.9|35636|1093886;7711|永擎|510|510|489|493|1451678|721205686;7721|微程式|62.3|62.7|61.5|62.1|48584|3016993;7722|LINEPAY|283.5|289|283.5|289|59963|17216688;7730|暉盛-創|185|187.5|178|179|125803|22841131;7732|金興精密|34.8|34.8|34.5|34.8|4000|138900;7736|虎山|69|70|68.9|68.9|16200|1122300;7740|熙特爾-創|134.5|138|133|135|123681|16624763;7749|意騰-KY|387|387|375.5|376.5|164601|62441565;7750|新代|2370|2485|2270|2370|1083452|2563265360;7760|享溫馨|33|33.2|32.8|33|77000|2541650;7765|中華資安|224|226|224|224.5|16798|3782846;7768|頌勝科技|285|291.5|284|291.5|55781|16048577;7769|鴻勁|6210|6345|6085|6335|355931|2211513130;7780|大研生醫*|16.8|16.95|16.7|16.9|476015|8016427;7786|東方風能|121.5|121.5|120|120|163329|19664434;7788|松川精密|256.5|278|252.5|273.5|1463681|389523346;7791|皇家可口|57|57|56|56.8|49165|2773519;7795|長廣|560|604|560|580|1300247|761172930;7799|禾榮科|356.5|373.5|356.5|366|247608|90595049;7803|雲象科技-創|19.35|19.65|19|19.6|54399|1048451;7818|溢泰實業|61|61.6|61|61.1|65359|4000744;7821|神數|39.3|39.3|38.7|39.15|50591|1970798;7822|倍利科|933|950|915|928|138845|128392744;7823|奧義賽博-KY創|82.7|84|82.5|83.4|41211|3438546;7827|漢康-KY創|160|164.5|160|164|505450|82085938;7835|永悅健康-創|21.95|21.95|21|21|18210|387210;7855|和運租車|43.6|43.65|43.4|43.5|1103403|47987684;8011|台通|15.9|16.05|15.9|16.05|224941|3600255;8016|矽創|295|296.5|291|296|360025|106003280;8021|尖點|404|437.5|398.5|418.5|8167498|3435272331;8028|昇陽半導體|241.5|246.5|240.5|246.5|1327218|323975405;8033|雷虎|182|196.5|182|192.5|10764926|2045419990;8039|台虹|302|320.5|294|320.5|45654657|14245584781;8045|達運光電|52.2|52.3|51.4|51.6|151240|7852979;8046|南電|1140|1200|1125|1180|14184956|16561528990;8070|長華*|49.8|52.2|49.65|51.3|4085266|208938532;8072|陞泰|26.25|26.3|26|26.2|120702|3159620;8081|致新|256|263|256|262|588110|152939166;8101|華冠|13.2|13.25|12.7|12.7|5212|68233;8103|瀚荃|102|113.5|102|113.5|10909449|1191202954;8104|錸寶|31.15|31.7|31|31.55|274433|8646746;8110|華東|45.85|46.1|45.55|45.8|2747856|125739478;8112|至上|94.1|94.5|92.9|93.1|8221408|768181647;8114|振樺電|196|199|195.5|198|309642|61194009;8131|福懋科|61.9|63.3|61.5|62.8|1234008|77119945;8150|南茂|87.9|93.4|87.1|91.1|32700202|2989719123;8162|微矽電子-創|66.4|67.7|65.2|66.2|236766|15686904;8163|達方|31.2|31.55|31|31.3|437076|13668686;8201|無敵|11.9|12.05|11.8|11.8|38316|455129;8210|勤誠|968|984|966|974|847542|825761431;8213|志超|32.95|32.95|32.7|32.8|227346|7463480;8215|明基材|24.2|24.5|24.2|24.35|275858|6713795;8222|寶一|38.6|40.75|38.6|40.5|983389|39355527;8249|菱光|40.3|41.4|40.2|41.15|215985|8852494;8261|富鼎|177.5|188|175.5|186|6665018|1231278261;8271|宇瞻|231|232|228|231|2037831|469156988;8341|日友|76.8|77.2|76.5|76.8|98678|7576841;8367|建新國際|40.5|40.95|40.4|40.75|9130|371806;8374|羅昇|81.5|82.6|80.9|81.7|268464|21984969;8404|百和興業-KY|16.25|16.45|16.25|16.45|144135|2359426;8411|福貞-KY|12.8|12.85|12.75|12.8|28948|370638;8422|可寧衛*|27.2|27.5|27.15|27.25|3728937|101835250;8429|金麗-KY|6.05|6.1|6.03|6.05|161940|981766;8438|昶昕|68.3|71|68|70.3|320841|22289468;8442|威宏-KY|45.55|46.6|44.3|45.85|336754|15323834;8443|阿瘦|11.3|11.4|11.3|11.4|40480|461365;8454|富邦媒|250|258.5|250|255|402061|102901133;8462|柏文|174.5|177|174|175.5|48175|8445317;8463|潤泰材|21.2|21.4|21.15|21.4|26000|552350;8464|億豐|367|373.5|364.5|373.5|397989|147473557;8466|美吉吉-KY|15.45|16.1|15.45|15.85|36154|563440;8467|波力-KY|94.5|96.7|94.4|94.7|27129|2587465;8473|山林水|45.2|45.65|44.85|45.5|426538|19299104;8476|台境*|19.9|20.1|19.75|20.1|288184|5740144;8478|東哥遊艇|142|144.5|141.5|144|169652|24228395;8481|政伸|41|41.05|40.9|41|9010|369310;8482|商億-KY|49|49.9|49|49.85|7070|350755;8487|愛爾達-創|71.7|71.7|71.6|71.6|2330|166776;8488|吉源-KY|9.88|9.93|9.86|9.86|6000|59350;8499|鼎炫-KY|267.5|268|261|268|16644|4412367;8926|台汽電|57|57.3|56.7|57.1|1628595|92812030;8940|新天地|15.3|15.35|15.15|15.35|23330|355911;8996|高力|1195|1210|1150|1195|3093732|3662896280","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787788485517,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1787700805428,"fetchedAt":1787700805414,"id":"a1481a102f79fc07233503ae","instCsv":"1101|-3444974|0|-103264;1102|2857290|15464|-567881;1103|-77852|0|1000;1104|-353000|0|918;1108|7000|0|0;1109|-29000|0|0;1110|24000|0|1000;1201|58000|0|1000;1203|1000|0|0;1210|210000|0|-57000;1215|133849|0|-2223;1216|9982188|-70000|91182;1217|193050|0|1000;1218|-89850|0|1000;1219|-14903|0|0;1220|10764|0|-52;1225|1000|0|0;1227|-90509|0|1953;1229|56834|0|3000;1231|-50800|0|-281;1232|-25986|0|-1000;1233|0|0|0;1234|-21923|0|1000;1235|-4000|0|0;1236|-6000|0|0;1256|2000|0|0;1301|620613|2612000|278721;1303|2826939|5136000|1467269;1304|616055|0|-37687;1305|53347|0|-29292;1307|157000|0|-1178;1308|-127473|0|-82;1309|-61509|0|1234;1310|-732294|0|939;1312|150742|0|-107890;1313|517081|0|2268;1314|-2183081|0|-177008;1315|-7000|0|0;1316|-266915|0|4000;1319|308778|0|14900;1321|189000|0|173;1323|-1000|0|0;1324|-3000|0|0;1325|10000|0|1000;1326|3115032|0|410910;1337|63452|0|0;1338|-17000|0|0;1339|-6000|0|945;1340|115000|0|1000;1341|1000|0|0;1342|40064|0|0;1402|303891|1251705|-23047;1409|256285|0|90914;1410|1000|0|0;1413|0|0|0;1414|21170|0|1000;1416|87550|0|1000;1417|-32000|0|0;1418|2000|0|0;1419|0|0|-2000;1423|1000|0|0;1432|-1000|0|0;1434|-10952|0|1806;1435|3000|0|0;1436|22773|0|1000;1437|3415|0|0;1438|7000|0|0;1439|2000|0|0;1440|156619|0|-3658;1441|0|0|0;1442|8030|0|1000;1443|2000|0|0;1444|-485398|0|2000;1445|-8000|0|-1000;1446|-46000|0|0;1447|-52679|0|1000;1449|-34950|0|-6952;1451|-7000|0|-15000;1452|-5000|0|0;1453|7000|0|0;1454|5000|0|-2000;1455|-115765|0|0;1456|0|0|0;1457|-12000|0|-14000;1459|20000|0|-8000;1460|-18500|0|1000;1463|0|0|0;1464|70000|0|1000;1465|-1000|0|0;1466|25000|0|0;1467|83000|0|1000;1468|4000|0|0;1470|1000|0|0;1471|49000|0|-5000;1472|0|0|0;1473|3000|0|0;1474|-4000|0|0;1475|-1000|0|0;1476|148588|268|2282;1477|724702|10000|2999;1503|113414|0|-16934;1504|-1501154|-9939|4814;1506|-16000|0|0;1512|-1000|0|0;1513|261926|-45050|-23264;1514|-84925|0|-6146;1515|-195889|0|1025;1516|0|0|0;1517|6112|0|1000;1519|-156419|0|-1927;1521|3000|0|0;1522|10874|0|-1985;1524|115000|0|0;1525|0|0|-1000;1526|165490|0|1000;1527|10231|0|0;1528|150000|0|1000;1529|-18069|0|0;1530|-2000|0|0;1531|18152|0|0;1532|25000|0|2000;1533|-17124|0|0;1535|1000|0|0;1536|37907|0|-3950;1537|-7000|0|0;1539|-4000|0|-7000;1540|0|0|0;1541|0|0|0;1558|14384|0|0;1560|-87278|0|-25475;1563|319832|0|21482;1568|35040|0|-1495;1582|112804|0|-12941;1583|1000|0|5000;1587|-19000|0|0;1590|51670|7000|-2955;1597|109099|0|-20667;1598|-39000|0|-1000;1603|15000|0|0;1604|3000|0|0;1605|1213958|-263|-106634;1608|-718393|0|-2601;1609|-47503|0|-15475;1611|-378481|0|800;1612|-21437|0|19924;1614|3000|0|0;1615|14570|0|0;1616|-105|0|0;1617|55142|0|-5063;1618|-52814|0|360;1623|-36000|0|0;1626|11000|0|0;1702|5000|0|0;1707|-70064|0|-195;1708|215033|0|32939;1709|298573|0|-31964;1710|1787273|0|68631;1711|-194205|0|-69432;1712|194065|0|46738;1713|-12000|0|2000;1714|-137722|0|-49241;1717|307365|0|-39721;1718|-3381466|0|-92352;1720|31000|0|29000;1721|27275|0|0;1722|-985000|0|-15078;1723|-4137|0|698;1725|3000|0|0;1726|-1000|0|0;1727|268199|0|51044;1730|16000|0|3000;1731|-13000|0|0;1732|15000|0|0;1733|-28037|0|0;1734|-36389|0|0;1735|10000|0|0;1736|-76066|0|0;1737|-76000|0|0;1752|2000|0|0;1760|-9000|0|0;1762|-1320|0|0;1773|-95572|0|-4425;1776|-17000|0|0;1783|0|0|0;1786|-41971|0|-1111;1789|169|0|5000;1795|21129|0|-81475;1802|2568783|-357000|-156301;1805|3000|0|0;1806|25533|0|1000;1808|-96459|0|1000;1809|108133|0|634;1810|-108646|0|1000;1817|1000|0|0;1903|30000|0|0;1904|-101816|0|4970;1905|-72981|0|-4838;1906|3000|0|-6000;1907|-119162|0|10200;1909|567787|0|90394;2002|-7754839|0|-354561;2006|-129792|0|-3932;2007|20000|0|0;2008|-7000|0|0;2009|-1047433|0|-1862;2010|-115784|0|27000;2012|4000|0|-1000;2013|23000|0|118;2014|67900|0|2000;2015|5120|0|0;2017|-158028|0|0;2020|32000|0|1000;2022|-62647|0|8000;2023|59000|0|120000;2024|0|0|0;2025|73014|0|0;2027|266550|-24170|-15965;2028|8000|0|12000;2029|-127168|0|1000;2030|215904|0|0;2031|493942|0|30150;2032|-4045|0|0;2033|65531|0|0;2034|51455|0|805;2038|28000|0|0;2049|-115745|49631|-7771;2059|-82957|158791|12914;2062|-10000|0|0;2069|77357|0|0;2072|-121000|0|0;2101|-321575|0|4000;2102|58000|0|0;2103|-237990|0|52223;2104|1999946|0|4113;2105|46152|7362|-25474;2106|-813000|0|3288;2107|80571|0|0;2108|-8014|0|9770;2109|6985|0|0;2114|2000|0|0;2115|-13000|0|1000;2201|423674|0|-41110;2204|-107200|0|22545;2206|-244328|0|-1000;2207|41126|604|880;2208|-514568|0|1000;2211|-207969|0|-567;2227|-2040|0|7000;2228|1000|0|560;2231|-84000|0|-2234;2233|-6965|-100000|3609;2236|-20028|0|0;2237|-21000|0|0;2239|9000|0|2000;2241|-42817|0|0;2243|-55000|0|1000;2247|-2792|0|0;2248|-4000|0|1000;2250|-3000|0|-2000;2254|-2000|0|-9000;2258|-14000|0|-83;2301|-658104|2514697|207081;2302|-70553|0|-11109;2303|-11797235|4304236|-349994;2305|440601|0|12167;2308|-1875313|-97541|348259;2312|-1830100|6000|-576572;2313|-1461745|1276000|59614;2314|-19000|0|0;2316|47858|0|-26355;2317|-15521575|-403381|1161262;2323|-903042|0|-85000;2324|-11552506|360077|-1656998;2327|1451890|-2342195|-202031;2328|-80768|1000|-36538;2329|-341994|2000|-22656;2330|-1151127|658430|475577;2331|-93812|0|17349;2332|-232210|0|26948;2337|-4924391|3000|-67260;2338|-176000|0|-21053;2340|-290640|0|-22927;2342|-135469|0|-121;2344|-2347891|-78117|-190293;2345|-133143|-139500|28448;2347|-1176818|82000|-6604;2348|-111760|0|-999;2349|-190028|0|1000;2351|-897750|1000|-7198;2352|-4162000|6000|40689;2353|-485070|42191|52024;2354|193504|-2000|136992;2355|-261612|0|-30141;2356|-1702675|-74227|-28800;2357|368681|-13693|-52304;2359|-758412|0|-32504;2360|989638|-887980|41843;2362|25102|2000|0;2363|-570440|1000|-140988;2364|27920|0|1000;2365|-345000|0|-2000;2367|376710|3000|-325014;2368|-82808|92978|101918;2369|-2817259|0|-74921;2371|1340349|0|-48999;2373|6000|0|0;2374|-181780|0|-76223;2375|232505|0|-780;2376|37180|38701|31005;2377|155662|24000|-192485;2379|447683|18954|-31613;2380|7000|0|6000;2382|1388754|74332|-215882;2383|18706|-147409|69114;2385|526920|10844|-8826;2387|-65000|0|-227;2388|-567265|2000|-112405;2390|-17875|0|-2000;2392|718781|0|193396;2393|-147000|2000|3552;2395|-474343|609000|28657;2397|-43000|0|2000;2399|-1435213|0|58548;2401|-459955|0|5078;2402|27199|0|31510;2404|-91861|10000|-3588;2405|-199000|0|1000;2406|-471167|0|-12023;2408|-432870|-1924125|-89889;2409|16759294|-8890|-623917;2412|881116|46667|21000;2413|-41072|0|2781;2414|-67000|0|-1000;2415|57000|0|0;2417|97824|0|0;2419|34346|0|-1039;2420|-648999|0|-8133;2421|-208970|1000|-8566;2423|5000|0|-1000;2424|-1000|0|0;2425|200934|0|1313;2426|-3857372|0|128102;2427|61083|0|-1000;2428|59920|-138000|-11187;2429|18342|0|0;2430|-13000|0|8000;2431|-5016|0|0;2432|0|0|1000;2433|1000|0|0;2434|-239297|0|-419;2436|-19174|0|-102789;2438|6000|0|-4000;2439|-134015|0|-75912;2440|-2324|0|0;2441|-1080502|747000|-532;2442|-172000|0|12000;2444|10000|0|0;2449|-1828531|33326|39867;2450|-1000|0|0;2451|-2637690|12000|-122789;2453|-43231|0|0;2454|415166|-153193|96511;2455|2144746|4000|216536;2457|-222709|0|-4964;2458|-553736|-90000|3538;2459|-25000|0|0;2460|-49547|0|-1000;2461|-13516|0|0;2462|113000|0|-1081;2464|221712|114000|157079;2465|-634291|0|-1000;2466|6393|0|0;2467|-15245|-25000|-18042;2468|-15000|0|0;2471|14000|0|0;2472|164832|-105000|-20431;2474|-734651|12000|5155;2476|-60001|8000|424807;2477|-12000|0|1000;2478|800586|27000|-5708;2480|-1|0|-1068;2481|693050|2000|-93183;2482|-36000|0|-787;2483|-39658|0|1000;2484|3854372|0|54278;2485|-885249|0|-51433;2486|-355776|702000|-27126;2488|-46000|0|9;2489|3801091|0|41703;2491|457437|0|1937;2492|848463|0|-15763;2493|568313|0|-17495;2495|-266978|0|-15685;2496|-3000|0|0;2497|-53988|0|788;2498|-231579|-4000|-33851;2501|46903|0|1000;2504|127737|0|16000;2505|-64874|0|1000;2506|-75000|0|1000;2509|25045|0|2000;2511|167319|0|54000;2514|128000|0|-9283;2515|-728401|0|20000;2516|10999|0|0;2520|-195713|0|-68001;2524|20000|0|1000;2527|-504020|0|-5899;2528|180297|0|-1000;2530|-160981|0|-44000;2534|280986|0|0;2535|-21953|0|914;2536|-215551|0|11000;2537|96000|0|2000;2538|162000|0|1000;2539|-177564|0|-3000;2540|93964|0|-8000;2542|850570|221000|-111291;2543|-19658|0|-4155;2545|-113844|0|1000;2546|-6000|0|1000;2547|-3000|0|1000;2548|-142661|0|-4109;2597|36000|0|-4000;2601|-528110|0|1000;2603|5595197|-926858|-1750048;2605|-6120075|0|-250917;2606|12871757|-1029000|-751893;2607|107518|0|1128;2608|32038|0|1000;2609|5684503|8430|-163670;2610|7503859|11156|48492;2611|-92894|0|-2228;2612|856037|0|45816;2613|50123|0|0;2614|45059|0|0;2615|5680573|-11147|-7959;2616|-6000|0|0;2617|1685065|0|-5259;2618|-638937|7698|-116412;2630|-37000|0|-12414;2633|718819|212000|45000;2634|-1190769|-4000|-185012;2636|932498|0|16295;2637|3437484|-6285000|-1584;2642|7000|0|1000;2645|-317904|-2000|-34071;2646|639820|0|6000;2701|6000|0|0;2702|1000|0|0;2704|-48000|0|1000;2705|-26020|0|0;2706|-11000|0|1000;2707|26152|0|0;2712|1000|0|0;2722|3000|0|0;2723|105426|0|2000;2727|61353|0|5989;2731|44900|0|-50;2739|59000|0|-3000;2748|-1000|0|0;2753|22150|0|1288;2762|-3000|0|0;2801|-3715552|-55909|16914;2812|2040108|-34169|10000;2816|120000|0|-1000;2820|58000|0|2000;2832|-10676|0|1000;2834|-8543488|-33980|-8000;2836|-55000|0|3000;2838|-118000|0|14000;2845|1423015|0|6000;2849|-32000|0|5000;2850|-32128|0|0;2851|57210|0|133854;2852|115235|0|24000;2855|-1196650|1190000|0;2880|5938364|0|-270537;2881|18667606|-8232|-245880;2882|13018233|-37678|-90546;2883|24668133|7051|-210746;2884|12135931|981457|264144;2885|-879681|-488477|181215;2886|13560292|-570068|109493;2887|5308399|58438|-1673301;2889|-92000|0|6000;2890|6535506|5198|-424157;2891|8699598|-148502|-466077;2892|14366895|139769|37463;2897|530000|0|32000;2901|0|0|1000;2903|953000|0|-3000;2904|0|0|0;2905|299114|0|2000;2906|79000|0|-5000;2908|51990|0|0;2910|-3000|0|0;2911|-14000|0|0;2912|746730|-5493|-13841;2913|117000|0|-1000;2915|-169958|0|16737;2923|-35000|0|27000;2929|-3000|0|0;2939|-1000|0|-1000;2945|0|0|-5000;3002|10000|0|0;3003|-31000|0|9279;3004|-107290|0|-1254;3005|-39000|0|-56652;3006|-909801|1000|-108794;3008|15906|-107000|7251;3010|-296010|1000|9225;3011|-86000|0|1000;3013|21843|0|3524;3014|26000|0|-1070;3015|1042|0|-1690;3016|-565242|1000|-48649;3017|88378|50000|58434;3018|-11000|0|-536;3019|-339839|1000|-55437;3021|-12000|0|-1000;3022|-355648|1000|-7054;3023|29198|1000|-8346;3024|-805000|0|-8000;3025|-90000|0|-6;3026|211835|-1150000|14897;3027|52000|0|0;3028|-244803|0|-14125;3029|-337541|0|2175;3030|56995|0|-17724;3031|150825|0|-2003;3032|19240|0|-9000;3033|-1323790|0|-291223;3034|2285053|3922|48493;3035|-90188|1000|-15828;3036|-1680049|10938|42087;3037|3068442|-1212000|170800;3038|-5000|0|0;3040|5000|0|0;3041|-123117|0|0;3042|118554|1000|246745;3043|1000|0|7000;3044|155914|-2029|-38239;3045|5421346|680210|-392018;3046|-55971|0|4000;3047|-61000|0|187;3048|-133100|0|-27470;3049|-3204726|0|-37906;3050|43000|0|-2000;3051|13734|0|-7000;3052|143000|0|24000;3054|-8000|0|0;3055|156712|0|-8295;3056|95000|0|2378;3057|-12000|0|-7000;3058|-138000|0|0;3059|-200690|0|-40661;3060|-233104|0|-10441;3062|-135570|0|-6451;3090|420087|21000|-16416;3092|-74400|0|1000;3094|-83920|0|-1000;3130|11070|0|0;3135|-388026|0|-12469;3138|-1003|0|-667;3149|170318|0|2477;3150|-2000|0|0;3164|0|0|0;3167|-165765|113000|-26151;3168|0|0|0;3189|-158845|-5000|90698;3209|-774000|0|-11481;3229|-331942|0|-160;3231|-9585546|156940|-61514;3257|-54000|0|0;3266|5000|0|0;3296|-3000|0|1000;3305|-126820|0|-27036;3308|22000|0|0;3311|-8696|0|-1000;3312|123127|0|54249;3321|-16000|0|2000;3338|-16933|0|-550;3346|29000|0|-756;3356|-63973|0|74;3376|-122571|0|-25318;3380|-92277|0|18186;3406|293721|1000|38952;3413|-258066|1000|-12127;3416|-23000|0|0;3419|-9000|0|2000;3432|1000|0|0;3437|121110|0|1000;3443|276828|976|-18489;3447|-8000|0|0;3450|1630496|-2800000|38151;3481|9717844|-26776|845233;3494|-21000|0|0;3501|73000|0|0;3504|170964|0|-22468;3515|8433|1000|-1344;3518|55000|0|2000;3528|-28000|0|-1000;3530|-44000|0|63;3532|-910309|86000|-241312;3533|-239820|-398000|40249;3535|87030|0|1119;3543|-579950|0|1000;3545|-2724|0|2155;3550|94741|0|-2000;3557|-4000|0|1000;3563|-17848|0|-8872;3576|-737144|0|2000;3583|-25922|0|-9088;3588|-28000|0|-1113;3591|144409|0|-25876;3592|-6010|0|-1470;3593|-3000|0|0;3596|-492753|0|1234;3605|-2114029|453000|4062;3607|-21000|0|0;3617|-105150|9000|-9930;3622|-119850|0|48496;3645|-78474|0|-7914;3652|8000|0|0;3653|218969|-48000|-2208;3661|91633|43000|58526;3665|-89849|202992|-34615;3669|-25068|0|1000;3673|1726178|0|312160;3679|-1000|0|0;3686|-6000|0|1000;3694|78040|0|0;3701|99000|0|2056;3702|-1004720|2562000|533955;3703|-464000|0|491;3704|-698766|0|1306;3705|21220|0|1000;3706|-3537000|-1000|-105811;3708|-139000|0|-6111;3711|342821|-1491845|56540;3712|1302000|0|-6000;3714|1256809|2000|5774;3715|22248|0|3322;3716|-77000|0|0;3717|137067|0|4511;4104|13000|0|0;4106|-10000|0|0;4108|-29000|0|0;4119|-42887|0|-206;4133|7000|0|0;4137|-63425|0|-27066;4142|-122000|0|-171;4148|-1000|0|1000;4155|-7000|0|0;4164|-9000|0|235;4169|-8931|0|0;4178|-5000|0|1000;4190|0|0|0;4195|5000|0|2794;4306|-8745|0|1000;4414|54000|0|1000;4426|-19000|0|0;4438|4000|0|-42;4439|-5000|0|2000;4440|-2000|0|0;4441|8000|0|2000;4526|-51880|0|-8330;4532|-11000|0|1000;4536|37135|0|-2582;4540|15583|0|-30;4545|-5000|0|0;4551|4579|0|-12286;4552|-19000|0|-5000;4555|-23000|0|-239;4557|10000|0|0;4560|10000|0|-2000;4562|29000|0|1000;4564|-42000|0|-1856;4566|-556626|0|-399;4569|-37000|0|970;4571|7000|0|3000;4572|-2000|0|0;4576|55000|0|-18278;4581|0|0|0;4582|15000|0|948;4583|-14998|0|0;4585|32000|0|9421;4588|11000|0|0;4590|-49971|0|537;4720|-43830|0|0;4722|91025|0|-10997;4736|-149000|0|2000;4737|16000|0|0;4739|-242000|0|-11022;4746|-442000|0|0;4755|-22311|0|-1000;4763|-3621637|0|-59978;4764|-20794|0|-6903;4766|-11000|0|-64002;4770|-109369|0|-14702;4771|33930|0|-4288;4807|-12112|0|-3000;4904|3813633|-1094091|-1020;4906|-146117|0|-48831;4912|61000|0|-1000;4915|-1451000|1000|1384;4916|250383|0|13401;4919|-131418|0|-53553;4927|-119909|0|-4856;4930|-11000|0|0;4934|28865|0|0;4935|-25000|0|1000;4938|-1917993|56000|-105687;4942|-2000|0|0;4949|68700|0|1000;4952|7973|0|12441;4956|-855336|0|-58333;4958|1576461|-506367|180487;4960|446800|0|-3270;4961|-2722|0|-1852;4967|-1058859|0|-129696;4968|12000|0|-8195;4976|-160869|0|660;4977|353853|0|72451;4989|352345|0|-43994;4994|-1000|0|0;4999|-1000|0|0;5007|-1000|0|0;5203|20000|0|-663;5215|16000|0|-2000;5222|-36425|0|495;5225|42000|0|-67;5234|-29829|-4000|-3075;5236|-32000|0|1293;5243|117989|0|-18584;5244|50700|0|0;5258|-7571|0|0;5269|7155|2000|-1454;5283|37019|0|0;5284|-2194|0|-4985;5285|-123659|0|2000;5288|-4789|5000|31;5292|-143000|0|16130;5306|-7523|0|3000;5388|-1550740|0|-23279;5434|-63660|-1000|-18060;5469|80317|1000|-2749;5471|37958|0|2067;5484|-45000|0|0;5515|33550|0|20464;5519|12000|0|-27000;5521|-463495|0|2900;5522|95000|0|-10000;5525|-21000|0|0;5531|-137000|0|4000;5533|-60000|0|0;5534|1410322|0|-22034;5538|27000|0|2000;5546|4000|0|0;5607|320378|0|30000;5608|-837638|0|-106842;5706|-22850|0|0;5871|2080596|14000|-54721;5876|780104|139000|-67499;5880|3603509|-43899|52770;5906|1000|0|0;5907|65000|0|0;6005|-22144|-8531|0;6024|-51854|0|0;6108|1003103|0|8000;6112|42020|0|2470;6115|-149000|0|1000;6116|-3000212|0|-422022;6117|0|0|-4371;6120|-460000|0|617;6128|-2000|0|0;6133|-143689|0|-2000;6136|11070|0|0;6139|-363018|14000|49035;6141|-661643|0|-10000;6142|-24000|0|3000;6152|35722|0|10000;6153|-104000|0|25612;6155|276435|0|-4000;6164|-9780|0|0;6165|-1600|0|0;6166|-14681|1000|12240;6168|-1647870|0|-4929;6176|-780227|-28000|17154;6177|1317758|0|36000;6183|-1000|0|0;6184|5000|0|0;6189|-27532|0|19;6191|-43370|1000|-26329;6192|-32000|0|3995;6196|-231502|3000|-41884;6197|-28376|0|-19629;6201|0|0|0;6202|-275636|0|5299;6205|55040|0|-2070;6206|-795399|0|21850;6209|-224425|0|28402;6213|905931|-653000|-309921;6214|576032|21000|-5020;6215|-3109|0|-8510;6216|-59000|0|-389;6224|421870|0|-1000;6225|30000|0|0;6226|-177870|0|1126;6230|60|0|0;6235|34198|0|-8685;6239|-816523|-83000|156420;6243|42000|0|341;6257|-290822|240000|8445;6269|51539|0|-178217;6271|248104|1000|-11564;6272|-4000|0|0;6277|-30000|0|-2103;6278|-483611|58000|132940;6281|-1000|0|0;6282|-660930|3000|-12584;6283|-18000|0|0;6285|695443|-3000|-22297;6405|-37000|0|1581;6409|15432|1968|-3547;6412|-13950|2000|-604;6414|136915|1000|6277;6415|504084|5000|-19836;6416|-90927|0|0;6426|84000|0|-937;6431|3000|0|1000;6438|28712|0|-2000;6442|203472|-74000|57658;6443|131629|0|4862;6446|-332570|30000|-2630;6449|-224385|0|22869;6451|429429|1000|29265;6456|189135|1000|-3575;6464|1000|0|0;6472|-571510|258000|118370;6477|8775|0|-282;6491|38309|0|-1183;6504|-3000|0|0;6505|3587939|0|-180905;6515|67463|-34000|327;6525|261426|0|-52585;6526|-63035|1000|1521;6531|22632|25000|1470;6533|249100|0|-292;6534|-7760|0|-19;6541|80300|0|0;6550|-130000|0|-2000;6552|2000|0|-4000;6558|-26000|0|0;6573|-39000|0|1000;6579|-170670|0|12324;6581|0|0|0;6582|-6000|0|0;6585|-31986|0|-1000;6589|-15926|0|-250;6591|11000|0|-66;6592|154009|0|919;6598|-38000|0|1000;6605|136000|0|-170;6606|-5000|0|0;6614|-1000|0|0;6625|49004|0|-2000;6641|-2000|0|4000;6645|2000|0|-1286;6655|2000|0|0;6657|0|0|0;6658|51000|0|1490;6666|2000|0|0;6668|-83931|0|0;6669|26632|5876|24760;6670|2000|0|0;6671|-1000|0|0;6672|-143312|3000|50766;6674|-4000|0|0;6689|17000|0|0;6691|-140772|1000|-4054;6695|-50002|0|-150;6698|-22000|0|0;6706|11028|0|74323;6715|-17714|1000|-10956;6719|-41718|0|-10876;6722|0|0|-1000;6742|134000|0|-290;6743|5000|0|-3000;6753|-158998|0|-127732;6754|0|0|0;6756|43000|0|-2735;6757|158339|0|7499;6768|59000|0|-390;6770|-53685227|0|-753738;6771|-18000|0|-3000;6776|-32989|0|1000;6781|60112|1000|22994;6782|664083|3000|74387;6789|220709|1000|-60;6790|9000|0|-200;6792|25000|0|-3000;6794|-4000|0|0;6796|-15000|0|0;6799|-82000|0|-388;6805|-34632|181000|39247;6807|-2000|0|0;6830|62751|19000|45146;6831|-18825|-100000|9093;6834|365882|0|2820;6835|1000|0|0;6838|12000|0|0;6854|-27000|0|4975;6861|17685|0|416;6862|8230|0|-3777;6863|12200|0|0;6869|114950|0|1253;6873|-100481|0|3000;6885|4000|0|0;6887|-5000|0|0;6890|-40671|0|-2031;6901|-336000|0|0;6902|-3000|0|0;6906|8000|0|-17;6908|2000|0|3000;6909|23000|0|0;6914|-57000|0|0;6916|10000|0|0;6918|-1000|0|2000;6919|-1770943|0|44023;6921|-4000|0|6000;6923|-3000|0|8958;6924|-3000|0|1016;6928|-30000|0|0;6931|-4000|0|1000;6933|-31000|0|55;6934|-2000|0|0;6936|-7000|0|0;6937|-74395|0|-781;6944|-20582|4000|-322;6947|-7560|0|0;6949|123576|0|-91561;6951|1000|0|0;6952|1000|0|0;6955|-1000|0|697;6957|7000|0|-1000;6958|1000|0|1000;6962|-364000|0|-1090;6965|0|0|0;6969|-18000|0|-305;6988|-34000|0|3976;6994|66000|0|-201;7610|-77023|0|1387;7631|750|0|-2937;7689|-45057|0|-45000;7705|2000|0|0;7711|-107247|0|8748;7721|7000|0|-1000;7722|1207|0|-78;7730|231008|0|-38;7732|0|0|0;7736|-1000|0|0;7740|-74000|0|2161;7749|-37786|0|-5786;7750|-62579|0|24443;7760|0|0|0;7765|0|0|0;7768|-16000|0|0;7769|36025|-65000|419;7780|47000|0|-6028;7786|-11000|0|-5000;7788|-801|0|-15806;7791|-5000|0|0;7795|-151432|0|-6000;7799|-9000|0|-3000;7803|-3000|0|-1004;7818|33000|0|-6000;7821|7000|0|0;7822|28000|0|1410;7823|0|0|-24;7827|16000|0|3096;7835|-2000|0|0;7855|-30000|0|0;8011|-32000|0|0;8016|-66270|-11000|-4945;8021|191384|-25000|565;8028|-7303|-148000|-9506;8033|-1356412|0|-2498;8039|4538621|441000|82358;8045|20326|0|0;8046|-196701|-195000|228298;8070|-181922|28000|10788;8072|-20000|0|0;8081|21000|1000|-2053;8103|430272|0|17703;8104|50000|0|0;8110|-129356|2000|-16180;8112|-2823327|2000|-274577;8114|-110543|0|101;8131|-712216|2000|-23517;8150|-2782992|3000|-207496;8162|-75300|0|-3785;8163|1000|0|-1358;8201|-3000|0|1000;8210|-48672|-92000|-21409;8213|-54000|0|4079;8215|-61980|0|-1340;8222|38657|0|-5000;8249|36000|0|0;8261|488672|0|-35423;8271|-1210715|0|-110336;8341|93314|0|2259;8367|0|0|0;8374|2000|0|1187;8404|45327|0|0;8411|2000|0|0;8422|-54000|0|9916;8429|25000|0|1000;8438|13415|0|3061;8442|-46000|0|0;8443|-1000|0|0;8454|48695|-181|-2212;8462|-44290|0|-1000;8463|-7000|0|0;8464|200640|-4286|3742;8466|-5000|0|0;8467|-2000|0|0;8473|67453|0|1427;8476|-5600|0|0;8478|14797|0|-1000;8481|-2000|0|0;8482|0|0|1000;8487|0|0|-9;8488|-4000|0|3000;8499|0|0|12;8926|128000|0|130545;8940|0|0|0;8996|-1179659|563905|28649;9103|-133000|0|-81;9105|-885900|0|-307950;9136|-85000|0|0;9802|211333|0|30000;9902|11000|0|0;9904|2709836|-128763|-14016;9905|-9000|0|0;9906|16000|0|0;9907|967007|0|2000;9908|-12000|0|0;9910|-78436|25000|-95;9911|3000|0|-8000;9912|-15000|0|0;9914|418018|0|-78232;9917|111473|0|-1000;9918|0|0|0;9919|51000|0|0;9921|82114|0|49515;9924|-11170|0|0;9925|-287000|0|2502;9926|2000|0|0;9927|-13000|0|0;9929|1000|0|0;9930|-14000|0|1937;9931|3000|0|0;9933|818018|0|-45000;9934|-86166|0|4000;9935|56052|0|0;9937|4000|0|1000;9938|325000|0|-8684;9939|-66475|0|-7847;9940|56000|0|22606;9941|152000|92001|36564;9942|-4000|0|0;9943|3000|0|0;9944|2000|0|0;9945|1086281|0|21365;9946|-105000|0|0;9955|-206000|0|1000;9958|-670993|0|-8847;0055|-191000|0|354927;0052|-413157|-50000|572976;0061|-16000|0|42000;0051|33|0|-722;0057|5|0|-11905;0053|-3991|0|-49331;0056|-4367975|0|363291;0050|-26792665|800000|-174549","itemType":"DT_MARKET_DAY","marketDate":"20260825","name":"日線快取 20260825","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1041,"recordsCsv":"1101|台泥|24.7|24.85|24.4|24.6|26477696|650881316;1102|亞泥|34.8|35.1|34.7|34.9|8903791|310985640;1103|嘉泥|13.25|13.25|13.15|13.25|201485|2664228;1104|環泥|26.8|26.8|26.6|26.65|626189|16718791;1108|幸福|11.75|11.8|11.7|11.7|200055|2344500;1109|信大|13.6|13.6|13.5|13.5|78609|1065074;1110|東泥|15.85|16.05|15.85|15.95|88184|1409433;1201|味全|12.35|12.35|12.2|12.2|400368|4918309;1203|味王|44.05|45.45|44.05|44.55|12931|579608;1210|大成|52.8|53.2|52.5|52.6|747439|39512516;1215|卜蜂|109.5|109.5|108|109|427769|46525469;1216|統一|77.6|78.5|77.3|77.9|13129188|1023298100;1217|愛之味|10|10.05|9.98|10|373655|3739725;1218|泰山|14.65|14.85|14.5|14.7|1044190|15345265;1219|福壽|11.15|11.25|11.15|11.15|166040|1855234;1220|台榮|10.9|10.95|10.85|10.85|50739|553339;1225|福懋油|24.65|25.15|24.65|24.65|31804|789080;1227|佳格|29|29.15|28.8|28.85|584583|16937087;1229|聯華|41.9|42|41.6|41.7|982090|41024063;1231|聯華食|81.1|81.2|80.7|80.8|153571|12434552;1232|大統益|156|157|156|156.5|63756|9990131;1233|天仁|28.45|28.5|28.35|28.35|10237|291498;1234|黑松|33.5|33.5|33.3|33.3|68170|2275565;1235|興泰|35.65|36.95|35.6|36.8|22099|803893;1236|宏亞|25.4|25.55|25.2|25.45|25430|647414;1256|鮮活果汁-KY|180.5|182|179.5|182|39729|7185138;1301|台塑|56.7|58.5|56.2|57.8|18974759|1093749291;1303|南亞|177|189.5|174|188.5|60961119|11078754804;1304|台聚|11.85|11.95|11.7|11.85|1841514|21799064;1305|華夏|11.8|11.9|11.6|11.8|657541|7743582;1307|三芳|30.85|30.85|30.55|30.6|549518|16833003;1308|亞聚|13.7|13.8|13.6|13.65|916046|12528963;1309|台達化|13|13.15|12.85|13.05|727828|9468220;1310|台苯|8.02|8.07|7.96|8.03|2236100|17915931;1312|國喬|11.85|11.85|11.65|11.85|1731240|20381762;1313|聯成|11.65|11.75|11.5|11.65|1998621|23265733;1314|中石化|7.97|8|7.88|7.9|12245468|96979924;1315|達新|66|66.5|65.8|66.3|45331|3003056;1316|上曜|11.1|11.2|10.8|11.05|4379692|48196318;1319|東陽|82.6|83.5|82.1|82.6|2141515|177286636;1321|大洋|32.75|33.15|32.5|33.05|302565|9918544;1323|永裕|21.7|21.7|21.25|21.6|20640|443145;1324|地球|10|10.15|9.98|9.98|13728|137760;1325|恆大|26.1|26.1|25.75|25.85|143900|3724061;1326|台化|56.5|58.3|56.1|58|10506144|604469877;1337|再生-KY|4.64|4.64|4.59|4.62|275530|1271020;1338|廣華-KY|14.4|14.5|14.25|14.35|87995|1263693;1339|昭輝|45.3|45.75|45.25|45.35|81867|3717214;1340|勝悅-KY|5.15|5.51|5.12|5.33|395347|2108255;1341|富林-KY|58.1|59.9|57.5|59.9|12003|696072;1342|八貫|102.5|103.5|102.5|103|122614|12615360;1402|遠東新|29.35|29.75|28.85|29|12738403|372127299;1409|新纖|24.35|24.75|24.1|24.45|7036312|171839704;1410|南染|24.95|25|24.7|24.75|25060|620092;1413|宏洲|9.22|9.36|9.2|9.3|20360|188656;1414|東和|19.4|19.6|19.3|19.6|335453|6520808;1416|廣豐|11.95|11.95|11.75|11.9|396945|4693588;1417|嘉裕|8.28|8.33|8.22|8.23|84453|698915;1418|東華|17.65|17.8|17.6|17.8|14213|250994;1419|新紡|65.5|65.7|65.3|65.3|37248|2440098;1423|利華|35.8|35.8|35.2|35.2|11547|407041;1432|大魯閣|15|15.1|15|15.05|51386|772841;1434|福懋|17.8|17.85|17.65|17.7|1440059|25538284;1435|中福|22.75|22.75|21.85|21.9|17207|381629;1436|華友聯|38.1|38.35|38.05|38.15|117714|4489860;1437|勤益控|31.8|31.95|31.65|31.75|42441|1348606;1438|三地開發|22|22.4|22|22.3|41040|907034;1439|雋揚|29.7|29.75|29.65|29.65|173091|5140401;1440|南紡|13.6|13.65|13.45|13.5|761161|10304954;1441|大東|9.02|9.02|8.88|8.88|3706|33190;1442|名軒|30.6|30.6|30.1|30.1|70619|2142433;1443|立益物流|25.35|25.35|25.1|25.1|3073|77585;1444|力麗|7.31|7.31|7.15|7.17|1109944|7979655;1445|大宇|10.35|10.5|10.3|10.45|37169|385851;1446|宏和|13.65|13.65|13.55|13.55|112134|1523121;1447|力鵬|6.97|6.97|6.85|6.85|982489|6769933;1449|佳和|12.55|12.75|12.4|12.6|367274|4595306;1451|年興|17.35|17.35|17.2|17.25|62567|1079052;1452|宏益|11.5|11.5|11.45|11.45|45042|516477;1453|大將|11.35|11.35|11.15|11.25|24092|270428;1454|台富|12.25|12.3|12.15|12.25|24957|304708;1455|集盛|10|10.05|9.85|9.94|854286|8487193;1456|怡華|13.65|13.65|13.6|13.6|6000|81750;1457|宜進|14.45|14.45|14.25|14.3|116951|1678722;1459|聯發|14.75|14.95|14.65|14.95|97851|1451585;1460|宏遠|6.77|6.77|6.62|6.65|202054|1349688;1463|強盛新|17.65|17.7|17.5|17.5|12005|211235;1464|得力|10.35|10.4|10.25|10.3|149355|1540493;1465|偉全|12.05|12.05|11.9|12|129699|1555101;1466|聚隆|16.25|16.25|15.8|15.8|326659|5174468;1467|南緯|8.39|8.44|8.22|8.3|379853|3164786;1468|昶和|13|13.05|12.75|13.05|68029|878170;1470|大統新創|23.8|24|23.6|24|7023|167447;1471|首利|9.95|9.97|9.66|9.89|910823|8938261;1472|三洋實業|87.6|88.8|87.3|88.8|103301|9031137;1473|台南|19.9|20.05|19.75|20|38114|759016;1474|弘裕|9.98|10|9.93|10|28387|283394;1475|業旺|26.5|26.5|25.3|26|7031|183117;1476|儒鴻|315|319.5|314.5|319|843192|268362677;1477|聚陽|201.5|202.5|199|201|1549510|310233322;1503|士電|197.5|200|195.5|199.5|947715|187094963;1504|東元|71|71|69.8|70.8|6233032|438582963;1506|正道|10.2|10.25|10.1|10.15|70004|711540;1512|瑞利|6.48|6.54|6.45|6.48|64513|418123;1513|中興電|163.5|165.5|162|165.5|1812868|296668786;1514|亞力|101|101|99.2|100.5|930283|92986177;1515|力山|33.25|33.6|32.55|33.25|1298077|43046362;1516|川飛|15.5|15.5|15|15|7264|110543;1517|利奇|11.3|11.4|11.25|11.4|206145|2331129;1519|華城|712|719|703|717|818459|582355041;1521|大億|25.6|25.8|25.55|25.55|9036|231420;1522|堤維西|28.5|28.5|28.1|28.25|174496|4926713;1524|耿鼎|27.3|27.6|27.2|27.6|232191|6365994;1525|江申|66.5|68.1|66.5|68.1|8009|540410;1526|日馳|16.55|16.6|16.2|16.3|529274|8645951;1527|鑽全|32.6|32.75|32.55|32.7|50068|1634757;1528|恩德|18.65|18.65|17.95|18.45|623313|11378817;1529|樂事綠能|17|17.05|16.8|17|111109|1879530;1530|亞崴|29|29|28.75|28.9|16150|466211;1531|高林股|13.15|13.25|13.15|13.15|223291|2947327;1532|勤美|23|23.1|22.9|22.9|239446|5502080;1533|車王電|31.6|31.65|31.3|31.6|50245|1582392;1535|中宇|45.8|46.1|45.55|46.05|30136|1378903;1536|和大|49.5|49.6|48.85|49.6|541191|26620071;1537|廣隆|120|120|119|119.5|145823|17419599;1539|巨庭|15.75|15.8|15.65|15.65|38201|599955;1540|喬福|19.2|19.35|19.1|19.2|66067|1268792;1541|錩泰|21.4|21.6|21.4|21.6|6121|131965;1558|伸興|101.5|104|101|103.5|114621|11782074;1560|中砂|668|678|656|677|714927|475187124;1563|巧新|63|65.9|62.7|65.1|2014345|130157893;1568|倉佑|28.65|28.65|28.1|28.35|170956|4844504;1582|信錦|72.9|73.3|71.9|73.2|441591|31973027;1583|程泰|51.1|52.5|51.1|51.3|66410|3432769;1587|吉茂|23.8|24.15|23.7|24.05|116502|2792695;1590|亞德客-KY|1445|1465|1415|1460|332689|480007440;1597|直得|131.5|131.5|124|130|980393|124203298;1598|岱宇|20.75|20.75|20.4|20.55|180140|3694526;1603|華電|30.95|31.05|30.85|30.95|62434|1933210;1604|聲寶|23.3|23.3|23.2|23.3|77616|1804738;1605|華新|38|38.5|37.15|38.45|19692251|745996632;1608|華榮|36.8|36.95|36.3|36.6|2434005|89027058;1609|大亞|37.35|37.45|36.9|37.35|2280134|84748278;1611|中電|12.1|12.1|11.85|11.9|759905|9072462;1612|宏泰|34.6|34.7|34.4|34.55|257946|8920096;1614|三洋電|30.65|30.85|30.6|30.8|16091|494191;1615|大山|43.9|44.45|43.9|44.2|87418|3854949;1616|億泰|19.6|19.6|19.4|19.55|186418|3637495;1617|榮星|17.3|17.3|16.9|17.2|185906|3182576;1618|合機|39.5|39.75|39.05|39.7|435338|17203693;1623|大東電|197|197|193.5|196.5|108162|21102345;1626|艾美特-KY|9.6|9.64|9.54|9.64|94477|906531;1702|南僑|33|33.15|32.7|32.7|116504|3831209;1707|葡萄王|90.6|90.9|89.7|90.1|514379|46545557;1708|東鹼|49.85|51|49.5|50.6|2856851|143831649;1709|和益|34.4|35|32.8|33.75|8311982|280248115;1710|東聯|15.4|16.3|15.2|15.9|8953585|142105835;1711|永光|40.9|41.4|40.05|41.25|3168427|128685813;1712|興農|39.7|40.15|39.7|40|1210681|48407893;1713|國化|43.8|43.9|43.55|43.65|62395|2727880;1714|和桐|16.55|16.6|15.95|16.5|10048779|163669178;1717|長興|70.5|71.7|70.1|71.7|3709289|263032896;1718|中纖|10.7|11|10.5|10.65|16324959|174952518;1720|生達|57.1|57.5|56.9|57.2|134062|7675672;1721|三晃|19.45|19.6|19.1|19.4|278580|5370960;1722|台肥|44.45|44.8|44.35|44.6|3308717|147553000;1723|中碳|88.4|88.4|86.7|87.4|304030|26517110;1725|元禎|31|31.3|30.8|31.2|16002|498411;1726|永記|78.2|78.2|77.5|77.5|11671|909980;1727|中華化|89|93|88.9|91.3|4426224|403661228;1730|花仙子|51.3|52.5|51.3|51.9|117652|6112784;1731|美吾華|21|21.2|20.95|21|61062|1284639;1732|毛寶|26.35|26.65|26.35|26.5|82398|2183728;1733|五鼎|32.35|32.4|32.1|32.2|111656|3606394;1734|杏輝|32.45|32.5|32.3|32.45|212494|6886321;1735|日勝化|19.95|20.25|19.95|20.2|35465|711101;1736|喬山|128|128.5|125.5|126.5|238575|30325182;1737|臺鹽|31|31|30.85|30.95|231957|7173553;1752|南光|31.6|31.8|31.35|31.7|134196|4230432;1760|寶齡富錦|58.3|58.3|58|58.2|41660|2423590;1762|中化生|35.75|35.95|35.65|35.8|48947|1751382;1773|勝一|158.5|158.5|156.5|158|204308|32229353;1776|展宇|16.75|17.1|16.65|17.1|53024|890900;1783|和康生|40.35|40.4|40.1|40.4|27490|1109018;1786|科妍|49.2|49.35|48.7|48.85|123604|6056518;1789|神隆|19.1|19.1|18.95|18.95|236870|4496870;1795|美時|196|198|191|194|1299632|251424976;1802|台玻|56|58|55.6|58|20606035|1164321417;1805|寶徠|10.15|10.2|10.05|10.2|48202|487970;1806|冠軍|8.02|8.03|7.95|7.99|111771|893329;1808|潤隆|35.6|36.55|35|36.35|2131106|76775204;1809|中釉|37.7|38|36.65|37.7|676932|25160229;1810|和成|25|25.2|24.4|24.75|2704160|66718004;1817|凱撒衛|40|40.1|39.95|40|32678|1307377;1903|士紙|49|49.1|48|48.5|147178|7145771;1904|正隆|25.75|25.95|25.3|25.35|1704063|43580765;1905|華紙|13.4|13.6|13.2|13.55|867681|11622963;1906|寶隆|11.5|11.7|11.45|11.6|126294|1462026;1907|永豐餘|31|31.05|30.25|30.45|870727|26636465;1909|榮成|10.85|11.1|10.85|11|2670471|29326714;2002|中鋼|19.25|19.3|19|19.05|22801767|434989376;2006|東和鋼鐵|83|83.5|81.5|82|910952|74694702;2007|燁興|7.03|7.04|6.98|6.99|180531|1265293;2008|高興昌|30.5|31|30.5|30.5|109445|3339924;2009|第一銅|42.1|42.15|41|41.25|4189526|173980150;2010|春源|22.9|22.9|22.65|22.65|591063|13411327;2012|春雨|14.65|14.9|14.65|14.85|51898|768939;2013|中鋼構|41.85|42.1|41.75|41.95|79191|3322186;2014|中鴻|17.45|17.45|17.1|17.2|1589768|27345007;2015|豐興|64.5|64.7|64.3|64.7|85305|5510765;2017|官田鋼|9.35|9.4|9.03|9.03|1143597|10526776;2020|美亞|21.95|21.95|21.8|21.85|146361|3201282;2022|聚亨|7.79|7.8|7.63|7.67|257711|1985916;2023|燁輝|13.95|14|13.85|13.85|757080|10545737;2024|志聯|13.5|13.55|13.5|13.55|6027|81417;2025|千興|12.85|13|12.8|12.95|359460|4637261;2027|大成鋼|51.1|51.4|50.3|50.6|7980484|404388048;2028|威致|15.75|15.85|15.75|15.75|70742|1116780;2029|盛餘|22.45|22.6|22.3|22.3|413501|9278157;2030|彰源|22.8|23.75|22.75|23.65|4681556|109479916;2031|新光鋼|46.1|46.8|45.7|46.35|1306874|60621388;2032|新鋼|17.45|17.5|17.15|17.4|343906|5973114;2033|佳大|21.95|23.75|21.95|23.75|1109508|25668210;2034|允強|20.5|20.65|20.25|20.35|820204|16774956;2038|海光|13|13|12.65|12.9|138638|1779818;2049|上銀|341|346|332.5|345.5|2758359|939859693;2059|川湖|14480|14625|14065|14285|657346|9411192520;2062|橋椿|19.25|19.35|19.15|19.3|143603|2765762;2069|運錩|20.9|21.15|20.7|20.7|641033|13409769;2072|世紀風電|150.5|150.5|148|149|271115|40428905;2101|南港|33.7|33.7|33.05|33.15|1321619|44061527;2102|泰豐|18.6|18.7|18.4|18.6|391446|7257385;2103|台橡|28.15|28.25|27.8|28.1|2887777|80947251;2104|國際中橡|10.35|10.35|10.2|10.2|5350995|54732249;2105|正新|31.3|31.55|31.15|31.35|2258745|70914203;2106|建大|17.45|17.5|17.25|17.25|1525059|26424501;2107|厚生|26.6|26.8|26.4|26.7|240796|6414542;2108|南帝|30.2|30.2|29.8|30.05|591671|17718306;2109|華豐|14.85|14.85|14.75|14.75|46111|682020;2114|鑫永銓|88.4|88.5|88.3|88.3|8570|757803;2115|六暉-KY|24|24|23.8|23.95|37269|892594;2201|裕隆|28.5|28.9|28.35|28.7|1788061|51258481;2204|中華|54.3|54.3|53.8|54|681609|36817861;2206|三陽工業|63.6|64.1|63.4|63.9|717831|45813540;2207|和泰車|514|528|514|519|191601|100019541;2208|台船|19.2|19.2|19.05|19.1|1511866|28893889;2211|長榮鋼|84.8|84.8|83.5|83.7|572913|48132602;2227|裕日車|48.55|49|48|48|87687|4228417;2228|劍麟|74.1|74.3|73|74.1|125981|9262270;2231|為升|91.5|91.5|89.5|90.7|221942|20039923;2233|宇隆|172.5|173|157.5|167.5|3929115|632203122;2236|百達-KY|122|122.5|119|122.5|311280|37696119;2237|華德動能-創|27.9|27.9|27.5|27.8|83536|2309167;2239|英利-KY|19.75|20.25|19.55|19.65|39107|771127;2241|艾姆勒|34.25|34.4|33.2|34.15|302818|10238111;2243|宏旭-KY|40|41.35|39.2|41.05|192403|7693736;2247|汎德永業|226|226|224.5|225.5|14545|3274884;2248|華勝-KY|63.4|63.7|61|63.6|210833|13303998;2250|IKKA-KY|59.8|60.5|59.6|60.5|37395|2240271;2254|巨鎧精密-創|58.9|59.6|57.1|58.9|54037|3178268;2258|鴻華先進-創|31.45|31.5|30.95|31|242430|7545062;2301|光寶科|286|296|277.5|296|74125077|21298810603;2302|麗正|42.3|42.45|40.35|41.6|2640542|108348930;2303|聯電|123.5|125.5|119|125|124999306|15237908272;2305|全友|26.45|28.5|25.7|28.2|3235201|86672119;2308|台達電|1715|1715|1655|1710|10537455|17695590680;2312|金寶|31.7|31.75|30.85|31.4|8445967|263108124;2313|華通|212|218|205.5|217.5|18222023|3848731665;2314|台揚|12.05|12.75|11.85|11.85|334009|4134318;2316|楠梓電|154|156|150|156|1067840|162531858;2317|鴻海|242|243.5|238|243|36819297|8851266129;2323|中環|10.75|10.85|10.55|10.8|4668530|49977379;2324|仁寶|41.6|41.85|39.65|40.8|96661238|3915578951;2327|國巨*|547|548|515|544|34567419|18228252975;2328|廣宇|45|45|43.9|44.7|1025717|45412133;2329|華泰|44.05|44.05|42.4|43.35|1515558|64953541;2330|台積電|2355|2400|2350|2400|13538447|32130079305;2331|精英|19.55|19.6|19.3|19.55|1046638|20324484;2332|友訊|20.35|20.35|19.8|20.1|11806569|236783095;2337|旺宏|120.5|122.5|117.5|122|33470671|3997306717;2338|光罩|38.45|38.8|37.15|38.55|836963|31560811;2340|台亞|31.85|32.75|30.9|32.6|3172703|100463797;2342|茂矽|38.4|39.25|37.25|39.25|1598605|60886650;2344|華邦電|172|179|168.5|179|92923853|16026044515;2345|智邦|2080|2080|1960|2030|2786151|5588513510;2347|聯強|87.7|87.9|86.4|86.7|2231135|193984767;2348|海悅|71.5|71.5|70.1|70.1|186296|13152865;2349|錸德|10.95|10.95|10.7|10.85|1753485|18960972;2351|順德|195|200.5|187|199.5|5347232|1029678241;2352|佳世達|28.6|28.85|27.6|28.15|7083528|198424677;2353|宏碁|31.15|31.3|30.7|31.05|6407332|198029471;2354|鴻準|60.3|60.7|59.5|60.5|2713732|163356918;2355|敬鵬|41.65|41.7|40.7|41.65|1353862|55498496;2356|英業達|65.7|65.9|64|65.4|11657100|755887382;2357|華碩|921|925|901|925|1976790|1808890540;2359|所羅門|145|145.5|139|145|5193297|739956357;2360|致茂|2030|2035|1890|1965|2853200|5546133010;2362|藍天|48.9|48.95|48.1|48.55|758416|36822077;2363|矽統|50.6|50.6|49.2|50.4|2903922|144861457;2364|倫飛|74.8|75.1|72.2|75.1|611275|44986739;2365|昆盈|30.1|30.1|29.25|30|829939|24563782;2367|燿華|42.2|43.05|40.9|43.05|4604171|192460584;2368|金像電|942|974|915|971|5331262|5036789335;2369|菱生|32|32|30.15|31.25|6999733|215340062;2371|大同|27.4|27.7|27.1|27.7|5191999|142240978;2373|震旦行|53.2|53.4|53|53.4|31555|1677517;2374|佳能|66|67.1|65.6|66.9|1699344|112607805;2375|凱美|120.5|123.5|116|122.5|1761628|209754581;2376|技嘉|338.5|349.5|335.5|347.5|3197185|1093432584;2377|微星|143.5|144|141|144|3693518|526307017;2379|瑞昱|713|730|707|730|1807533|1303300787;2380|虹光|19.15|19.35|18.5|19|51703|973317;2382|廣達|321.5|328.5|319.5|328.5|19366915|6217045027;2383|台光電|5410|5605|5255|5595|1867477|10081442880;2385|群光|105.5|106.5|104.5|106|1682368|177768965;2387|精元|36.2|36.75|36.15|36.7|162324|5914931;2388|威盛|72.1|72.2|70.2|71.9|2226821|158498000;2390|云辰|10.25|10.35|10.2|10.25|309016|3172394;2392|正崴|43.7|45.95|43.2|45.1|5584666|249854000;2393|億光|65.4|65.4|63.8|65.2|913867|58979125;2395|研華|658|670|650|670|2180048|1444824401;2397|友通|62.7|63|61.6|62.5|124434|7750172;2399|映泰|47.05|47.9|46|47.7|6398812|299078897;2401|凌陽|24.9|25.4|24.55|25.15|1873603|46511999;2402|毅嘉|54.4|55.9|53|55.8|972250|52873482;2404|漢唐|1060|1080|1055|1070|746264|795322475;2405|輔信|15.5|15.5|15.1|15.35|928121|14128230;2406|國碩|28.5|28.6|27.05|28.3|4005524|111648638;2408|南亞科|491|510|480|510|66841300|32919629954;2409|友達|25.05|25.65|24.6|25.65|103833695|2606789038;2412|中華電|136.5|137|136|136.5|4440415|606351335;2413|環科|42.5|43.05|42|42.8|384600|16289751;2414|精技|51.8|52.3|51.7|51.7|159355|8284460;2415|錩新|30.15|30.7|29.25|30.7|209779|6351036;2417|圓剛|43.2|43.2|42.55|43|493032|21127487;2419|仲琦|24.5|24.8|24.1|24.6|234147|5715907;2420|新巨|57.6|57.6|56.2|56.5|1114901|63127488;2421|建準|143.5|144|140.5|144|1166133|165859544;2423|固緯|73.7|74.2|73.2|73.8|50230|3700050;2424|隴華|8.37|8.37|8.37|8.37|2193|18467;2425|承啟|38|38.1|36.6|37.75|987709|37082526;2426|鼎元|82.2|90.8|80.3|90.8|60848796|5182979327;2427|三商電|22.1|22.5|22|22.45|224129|4986503;2428|興勤|249|250|243.5|249.5|693657|171148952;2429|銘旺科|32.7|33.15|31.5|32.75|156109|5042103;2430|燦坤|17.8|17.8|17.45|17.75|73625|1295710;2431|聯昌|10.4|10.4|10.2|10.25|36187|372745;2432|倚天酷碁-創|27.7|27.7|27.55|27.55|3000|82950;2433|互盛電|41.7|41.75|41.6|41.7|21000|875250;2434|統懋|54.2|57.7|51.3|52.2|3001177|164068068;2436|偉詮電|62.7|63.6|61.3|63.6|3224119|201031136;2438|翔耀|18|18|17.65|17.7|34563|613813;2439|美律|82|82.4|81.7|82.3|924403|75833547;2440|太空梭|13.6|14|13.6|14|200086|2756115;2441|超豐|113.5|116|110|115|3479073|392756114;2442|新美齊|19.65|19.65|19.5|19.65|753588|14779774;2444|兆勁|10.8|11.1|10.8|11|61899|678339;2449|京元電子|238|239.5|231|239.5|11213528|2633139420;2450|神腦|28.25|28.25|28.2|28.2|53115|1498666;2451|創見|310|311|293|299|7438249|2230700542;2453|凌群|52.3|52.3|51.7|52.1|138010|7159556;2454|聯發科|3725|3735|3655|3735|5403340|19946654186;2455|全新|381.5|419.5|374.5|419.5|4279618|1714353201;2457|飛宏|22.9|22.9|22.25|22.8|994275|22338087;2458|義隆|140|140|135|137.5|1905321|261038749;2459|敦吉|67.1|67.5|66.7|66.7|60351|4053639;2460|建通|28.9|28.9|28|28.45|223993|6327332;2461|光群雷|18.2|18.2|17.95|18.15|380354|6885352;2462|良得電|19.7|19.75|19.35|19.65|169489|3320206;2464|盟立|186|193|182|193|14180408|2666832650;2465|麗臺|90.7|90.7|88|89.4|2846478|254256283;2466|冠西電|100|104|99.2|103|1984264|201967708;2467|志聖|526|535|505|535|667454|345876920;2468|華經|33.75|33.75|33.2|33.5|200369|6693039;2471|資通|48.8|49.2|48.75|49|77977|3816823;2472|立隆電|218.5|219|207|218|1423011|301838763;2474|可成|204|204.5|202.5|204.5|3145234|639797196;2476|鉅祥|115|120.5|112.5|120.5|2196705|256054580;2477|美隆電|20.6|20.8|20.55|20.6|38207|787722;2478|大毅|119|120.5|112.5|120.5|3892134|451111927;2480|敦陽科|159|160.5|158|159|87148|13841769;2481|強茂|132|137|129.5|137|7980226|1059108432;2482|連宇|15.8|16.15|15.75|16|107841|1712669;2483|百容|36.5|36.5|34.3|35.25|974791|33976837;2484|希華|72.5|79.3|70.1|79.3|18159725|1380223709;2485|兆赫|42.1|42.1|39.7|41.15|4253407|172049654;2486|一詮|244.5|258|241|258|13936306|3488997763;2488|漢平|48.3|48.65|48.25|48.35|60063|2908639;2489|瑞軒|36.15|40.55|34.5|40.55|70188294|2670144713;2491|吉祥全|37.4|42.55|37.2|42.55|2912988|120029888;2492|華新科|262.5|268|251|268|11953634|3086375307;2493|揚博|170|172.5|165|171|2483613|417308083;2495|普安|37.95|38.7|36.5|38.7|1516594|57027099;2496|卓越|54.6|55.1|54.4|54.9|28800|1572184;2497|怡利電|45.2|45.3|43.95|45.25|145671|6518661;2498|宏達電|40.6|40.65|40|40.5|2304404|92854345;2501|國建|23.15|23.15|22.9|22.9|519204|11939453;2504|國產|31.95|32.55|31.75|31.85|2455972|78994666;2505|國揚|17.35|17.5|17.25|17.45|134032|2323496;2506|太設|8.59|8.62|8.55|8.57|112371|964382;2509|全坤建|14.5|14.75|14.5|14.75|88092|1289211;2511|太子|8.31|8.36|8.27|8.34|402477|3344012;2514|龍邦|12|12|11.6|11.85|620184|7296716;2515|中工|12|12.1|11.9|12|4147605|49793512;2516|新建|14.4|14.4|14.3|14.3|50378|723486;2520|冠德|36.5|36.85|35.3|35.4|1770658|63963288;2524|京城|35.1|35.55|34.6|34.8|49164|1720499;2527|宏璟|42.5|42.6|41.2|41.95|935994|39268439;2528|皇普|20.45|20.65|20.35|20.5|238350|4889906;2530|華建|19.4|19.5|19.2|19.35|472992|9132630;2534|宏盛|17.25|17.35|17.2|17.3|405685|7009987;2535|達欣工|90.1|90.9|89.6|90.2|202891|18308854;2536|宏普|20.75|21.1|20.55|20.95|3453939|71565623;2537|聯上發|11.45|11.55|11.35|11.4|555231|6341765;2538|基泰|9.11|9.11|9.01|9.08|401274|3625369;2539|櫻花建|35.35|35.35|34.75|34.9|995653|34868020;2540|愛山林|46.3|46.95|46.2|46.6|409975|19083168;2542|興富發|48|48.2|47.1|47.5|7128783|339195065;2543|皇昌|38.6|38.9|38.35|38.5|484823|18689726;2545|皇翔|34.7|34.9|34.5|34.6|258331|8958314;2546|根基|107|107.5|103.5|107.5|286147|30345287;2547|日勝生|10.15|10.15|10.05|10.05|800178|8072717;2548|華固|96.6|97.4|96.2|96.4|574146|55423262;2597|潤弘|169|169.5|168|168|112429|18953626;2601|益航|7.1|7.43|7.02|7.17|7586016|54889243;2603|長榮|251|253|242.5|246|24200494|5979312123;2605|新興|36.75|39.2|36.6|36.7|47492873|1783266918;2606|裕民|74|79.5|73.6|78|55868985|4389706139;2607|榮運|52.8|53|52.1|52.1|715168|37569161;2608|嘉里大榮|28.7|29.05|28.7|28.7|213109|6147460;2609|陽明|65.9|67.3|62.9|63.6|192985885|12507778435;2610|華航|20.65|20.65|20.35|20.4|27320147|558536731;2611|志信|16.55|17|15.75|16.2|3839156|62434212;2612|中航|60.3|65.4|60.2|63.8|7225114|457901006;2613|中櫃|23.8|25.7|23.8|24.5|8601195|212504006;2614|東森|18.6|18.75|18.5|18.5|525629|9768403;2615|萬海|128.5|134.5|124.5|126.5|90375370|11629555845;2616|山隆|13.4|13.45|13.3|13.4|46380|620324;2617|台航|31.9|33|31.5|31.85|4946711|159975403;2618|長榮航|42.65|42.75|42|42.2|11423716|482982629;2630|亞航|50.7|51.2|49.15|49.45|1274885|63333829;2633|台灣高鐵|26.1|26.3|26.05|26.3|2506104|65723770;2634|漢翔|68.6|69.2|66|66.7|20569421|1374765810;2636|台驊控股|74.1|77|73.9|74.3|2639603|198425378;2637|慧洋-KY|97.8|105|94.7|95.5|35337391|3494865875;2642|宅配通|20.3|20.55|20.3|20.4|50681|1035979;2645|長榮航太|173.5|174|169|170.5|2265090|386345702;2646|星宇航空|21.3|21.35|21.1|21.1|1989506|42199711;2701|萬企|10.6|10.7|10.6|10.65|26215|279696;2702|華園|12.5|12.65|12.5|12.55|41214|518775;2704|國賓|45.9|46|45.15|45.55|103149|4708289;2705|六福|15.9|15.9|15.8|15.8|42700|676134;2706|第一店|12.5|12.5|12.4|12.45|117318|1462108;2707|晶華|180|181|180|180.5|77061|13910191;2712|遠雄來|14.35|14.6|14.35|14.6|5112|73680;2722|夏都|22.1|22.15|21.85|22.1|20524|450146;2723|美食-KY|77|80|76.7|77.7|1316375|102501417;2727|王品|235.5|237.5|235|237|160257|37854483;2731|雄獅|145.5|146.5|144.5|145.5|203941|29696023;2739|寒舍|37.85|38.2|37.7|37.85|119111|4511779;2748|雲品|38.9|38.9|38.3|38.55|41080|1582821;2753|八方雲集|187.5|188.5|187.5|188.5|173931|32741392;2762|世界健身-KY|83.5|83.7|82.8|82.9|56978|4736956;2801|彰銀|24|24.15|23.75|23.75|13186372|315399793;2812|台中銀|19.05|19.1|18.95|18.95|7161447|136198840;2816|旺旺保|37.3|37.65|37.05|37.55|559127|20910481;2820|華票|16.35|16.45|16.35|16.35|1428131|23397708;2832|台產|60.7|61|60.5|60.5|105676|6426418;2834|臺企銀|16.4|16.5|16.35|16.35|26059169|427223212;2836|高雄銀|12.1|12.1|12|12|275718|3321911;2838|聯邦銀|20.3|20.4|20.2|20.25|1382486|28060146;2845|遠東銀|13.6|13.7|13.5|13.5|10335625|140404918;2849|安泰銀|14.4|14.5|14.25|14.25|96946|1390892;2850|新產|165|165.5|163|163|128260|21036209;2851|中再保|41.55|43.8|41.55|43.75|3972329|170022842;2852|第一保|29.3|29.7|29.05|29.4|825579|24343891;2855|統一證|46|46.2|45.35|46.2|2848444|130412213;2880|華南金|39.15|40.5|39.15|39.8|17557402|702208137;2881|富邦金|134|142.5|132.5|141.5|47095914|6567582536;2882|國泰金|99|104|99|103|28472695|2915792530;2883|凱基金|31|31.7|30.9|31.7|37151287|1171064101;2884|玉山金|38.15|39.1|38.1|39|34883696|1354978474;2885|元大金|62|62.8|62|62.4|16043105|1009573854;2886|兆豐金|46.85|47.15|46.5|47|23421654|1096798991;2887|台新新光金|36.5|37.15|36.45|37.15|29945236|1105615406;2889|國票金|15.7|15.7|15.55|15.6|4332046|67552136;2890|永豐金|38.85|39.5|38.85|39.3|18700105|734242456;2891|中信金|63.1|64.7|63.1|64.5|21957765|1411866686;2892|第一金|33.5|34.1|33.45|33.8|28506825|962274934;2897|王道銀行|10.2|10.25|10.15|10.2|1536406|15684513;2901|欣欣|23.65|23.9|23.65|23.8|6349|151093;2903|遠百|22.8|22.95|22.6|22.65|1924446|43812418;2904|匯僑|12.8|12.85|12.8|12.85|12726|163365;2905|三商|17.3|17.55|17.25|17.45|848808|14799449;2906|高林|13.95|14.3|13.9|14.2|383362|5399136;2908|特力|21.95|22.1|21.9|22|227906|5006170;2910|統領|24.6|24.6|24.2|24.2|16104|394189;2911|麗嬰房|6.66|6.79|6.36|6.56|120122|784292;2912|統一超|222.5|225.5|222|224|1375626|308206221;2913|農林|11.25|11.35|11.2|11.25|1083643|12236838;2915|潤泰全|59.8|59.8|58.7|59|3399481|201038305;2923|鼎固-KY|24.45|25.8|24.15|24.65|114555|2888859;2929|淘帝-KY|5.66|5.69|5.64|5.68|38306|217251;2939|永邑-KY|19.35|19.75|19.35|19.75|10001|195419;2945|三商家購|40|40.1|39.95|39.95|13030|521394;3002|歐格|16.8|17.25|16.7|17|101825|1716234;3003|健和興|63.9|65.5|63|65.3|368223|23593787;3004|豐達科|120|120|117|118.5|307655|36282195;3005|神基|115.5|116|113.5|115|2143327|245500504;3006|晶豪科|275.5|280.5|260|270|19812456|5312070175;3008|大立光|5350|5740|5295|5720|2181353|11930796885;3010|華立|126.5|130|124.5|130|884876|112827114;3011|今皓|10.55|10.65|10.45|10.55|290604|3060772;3013|晟銘電|84.9|85.5|82.3|85.1|517083|43357963;3014|聯陽|129|130.5|128|130.5|331277|42761901;3015|全漢|53.6|53.6|51.9|53|271743|14237012;3016|嘉晶|99.8|99.8|93.9|96.8|4122205|397439945;3017|奇鋐|2835|2950|2740|2950|2905308|8251099495;3018|隆銘綠能|13.25|13.25|12.85|12.85|20716|269364;3019|亞光|133|135|129|133|2610055|342536755;3021|鴻名|19.95|20.1|19.6|20|53051|1050073;3022|威強電|94.4|94.4|91.7|93|966455|89679294;3023|信邦|319.5|323|316|320.5|491389|156657896;3024|憶聲|14.55|14.75|14.4|14.5|2639449|38345573;3025|星通|55.1|55.9|55|55.7|171137|9457309;3026|禾伸堂|643|643|590|628|7687272|4690230893;3027|盛達|17.9|18.25|17.85|17.9|102238|1835251;3028|增你強|66.7|66.7|65.6|66|565971|37320668;3029|零壹|112|113|109.5|110.5|877273|97447115;3030|德律|284|284|273.5|282.5|695402|192667090;3031|佰鴻|23.6|24.25|23.25|24.2|686767|16273081;3032|偉訓|78.5|80.9|78|79.6|265780|20989611;3033|威健|46.8|46.8|45.4|45.95|3091103|141623313;3034|聯詠|552|562|536|555|6033162|3314098942;3035|智原|170|172|166.5|172|1130046|190875259;3036|文曄|199|200|197|198.5|6699239|1331811373;3037|欣興|1070|1095|1030|1095|15157518|16036996210;3038|全台|20.5|20.5|20.35|20.45|77491|1580370;3040|遠見|38|38|37.65|37.95|23726|899522;3041|揚智|22.4|22.4|21.95|22.25|379831|8390922;3042|晶技|176|185.5|172.5|185|7052684|1262206025;3043|科風|21.2|21.2|20.85|21.15|49742|1044830;3044|健鼎|439.5|463|439.5|463|1644023|744659070;3045|台灣大|115|115.5|114.5|115.5|8753438|1008259805;3046|建碁|57|57.2|56.5|57.2|198745|11298872;3047|訊舟|13.75|13.75|13.45|13.75|542043|7360573;3048|益登|56.6|56.6|54.3|55.6|1361824|74884915;3049|精金|13|13.7|12.4|13.5|50056854|657580507;3050|鈺德|11.5|11.7|11.45|11.7|342121|3953582;3051|力特|23.2|23.2|22.45|22.95|364525|8277432;3052|夆典|11.2|11.25|11.05|11.2|484222|5404466;3054|立萬利|50.8|52|49.65|51.4|85138|4318773;3055|蔚華科|109.5|116|107.5|115.5|1094387|122760237;3056|富華新|14.15|14.25|14|14.15|499981|7041072;3057|喬鼎|16.5|17|16.2|17|109956|1816767;3058|立德|8.14|8.14|8.05|8.08|461921|3733618;3059|華晶科|39.2|39.2|38.2|39.05|1168200|45058054;3060|銘異|27.15|27.2|26.6|27.15|845471|22773393;3062|建漢|21|21|20.2|20.65|650511|13273826;3090|日電貿|162|166|157.5|166|4214058|678111534;3092|鴻碩|24.5|24.65|23.8|24.2|257406|6236191;3094|聯傑|38|38.35|37.2|38.35|1696989|64263898;3130|一零四|212|213|211.5|212|43942|9320648;3135|凌航|176|180|171.5|180|3119251|550348261;3138|耀登|93|94.5|90.8|94.5|103661|9565930;3149|正達|63.7|64.4|62.4|64.4|4622545|292360104;3150|鈺寶-創|16.75|16.9|16.75|16.9|14000|235500;3164|景岳|15.75|16|15.75|15.85|7515|119355;3167|大量|660|683|635|674|4245733|2800135348;3168|眾福科|41.3|42|41.3|42|3000|125300;3189|景碩|783|837|766|835|11433672|9169982179;3209|全科|51.7|52.1|51|52|1964139|101231287;3229|晟鈦|59.1|59.1|55.4|57.4|2354192|134662057;3231|緯創|177.5|184.5|172.5|178.5|56952684|10117945712;3257|虹冠電|49|49.05|48.05|48.85|205408|9949845;3266|昇陽|14|14|13.9|14|24130|336224;3296|勝德|23.8|24.05|23.7|24|11558|276443;3305|昇貿|107.5|108|104|107|1062678|112574713;3308|聯德|20.1|22.05|20.1|22.05|992077|21722479;3311|閎暉|31.8|32.45|31.75|32.05|79345|2544713;3312|弘憶股|51|51.5|49.65|51.5|822011|41406812;3321|同泰|18.3|18.3|17.65|18.1|113491|2022170;3338|泰碩|61.5|61.5|59.2|60.2|186131|11147671;3346|麗清|20.05|20.3|19.8|20.3|149546|2998850;3356|奇偶|62.6|62.6|60.8|61.9|307343|18863279;3376|新日興|187.5|191.5|181|189|1989662|369364960;3380|明泰|27.4|27.4|26.85|27.25|658150|17821951;3406|玉晶光|650|692|638|690|2387242|1585100919;3413|京鼎|284.5|285.5|280|285.5|774437|218326454;3416|融程電|175|175.5|173.5|175|122973|21425149;3419|譁裕|12|12.15|11.8|11.95|94183|1120450;3432|台端|14.6|14.85|14.4|14.45|15071|219223;3437|榮創|17.55|17.9|17.05|17.9|474847|8272320;3443|創意|5260|5570|5205|5570|1644526|8820001980;3447|展達|27.05|27.15|26.8|26.95|46950|1266004;3450|聯鈞|496.5|539|483|533|13690488|6895856287;3481|群創|45.3|47|44.95|46.8|186724863|8585107533;3494|誠研|7|7.09|6.98|7.09|52736|370890;3501|維熹|39.9|40.3|39.8|40.1|123604|4956414;3504|揚明光|77.5|81.7|77.4|80.7|1743087|138857248;3515|華擎|221.5|221.5|215.5|221|216547|47278782;3518|柏騰|27.4|27.4|26.85|27.35|259779|7036430;3528|安馳|83.3|83.5|81.4|83.4|128876|10599816;3530|晶相光|56.5|60.3|55.9|59.4|359589|20844522;3532|台勝科|377.5|386|359|378|20936416|7845891433;3533|嘉澤|1600|1610|1540|1605|2181401|3450367340;3535|晶彩科|85.5|85.6|82.8|85.5|408193|34160022;3543|州巧|41.2|41.2|38.7|41|2827039|112230859;3545|敦泰|48.5|49.95|48.5|49.95|479269|23635169;3550|聯穎|23.2|23.5|22.5|23.3|1002633|22991557;3557|嘉威|24.4|24.65|24.3|24.3|9003|219822;3563|牧德|655|663|640|656|290855|188952882;3576|聯合再生|16.95|17.3|16.65|17.1|7057887|119095684;3583|辛耘|687|698|661|693|481745|325749140;3588|通嘉|52|52|51|51.6|138439|7115784;3591|艾笛森|21.2|21.8|20.8|21.8|635894|13549433;3592|瑞鼎|223|225.5|222|225.5|138458|30943895;3593|力銘|11.4|11.4|10.9|10.95|7014|77101;3596|智易|161.5|161.5|158|159.5|1221558|194261185;3605|宏致|118|121|111.5|116.5|14837321|1716998837;3607|谷崧|14.2|14.2|13.85|14|109021|1522296;3617|碩天|254.5|255.5|245|247.5|764967|190496802;3622|洋華|53.3|53.5|52.2|53.5|917155|48479290;3645|達邁|64.8|64.8|62.8|64.1|1098783|69831603;3652|精聯|32.8|33.05|32.4|32.9|89100|2912670;3653|健策|5070|5205|4910|5205|1225543|6204701205;3661|世芯-KY|3700|3875|3665|3865|1236396|4665254570;3665|貿聯-KY|2035|2080|2010|2075|2634314|5395497690;3669|圓展|37.45|37.45|36|36.1|353814|12848065;3673|TPK-KY|63.3|66.1|61.6|66|6578469|422806419;3679|新至陞|110.5|110.5|109.5|109.5|16126|1773806;3686|達能|14.5|14.55|14.05|14.35|48572|694040;3694|海華|50.1|50.4|49.45|50.3|506728|25220539;3701|大眾控|39.1|41|39|40.75|406135|16194001;3702|大聯大|110|111|108|110|9473001|1040992423;3703|欣陸|19.8|19.8|19.6|19.65|1309079|25769591;3704|合勤控|41.8|41.8|40.9|41.4|1445764|59658224;3705|永信|55.8|55.8|55.3|55.6|76307|4241154;3706|神達|92.1|92.2|90.3|91.4|6744384|613279139;3708|上緯投控|102|103|101|101.5|358331|36475183;3711|日月光投控|582|591|569|591|12209029|7067701476;3712|永崴投控|20.65|21.1|20.55|20.8|5901356|122128247;3714|富采|56.8|59.6|56|59.6|6186282|358097320;3715|定穎投控|107.5|110|104|109.5|2964744|316283599;3716|中化控股|35.75|35.85|35.35|35.65|407644|14488567;3717|聯嘉投控|22.5|22.75|22.05|22.75|742783|16716211;4104|佳醫|71.4|71.8|71.4|71.5|51689|3697604;4106|雃博|24.65|24.65|24.4|24.55|123315|3023193;4108|懷特|11.1|11.4|11.1|11.1|239077|2682188;4119|旭富|52.1|53.5|51.6|51.8|108891|5730321;4133|亞諾法|20.8|20.8|20.6|20.75|55870|1154666;4137|麗豐-KY|88|88.2|87.3|87.4|275161|24123865;4142|國光生|17.9|17.9|17.6|17.7|498993|8825093;4148|全宇生技-KY|31.9|31.9|31.4|31.6|15739|500091;4155|訊映|14.45|14.5|14.35|14.5|78384|1131452;4164|承業醫|26.4|26.4|26.2|26.2|194682|5114895;4169|泰宗|158|158|154.5|156|81280|12681227;4178|永笙-KY|17.1|17.4|17.1|17.25|53478|921244;4190|佐登-KY|25.45|25.45|25.25|25.25|13305|336934;4195|基米-創|14.2|14.3|14.1|14.2|34284|486606;4306|炎洲|15.25|15.25|15.05|15.15|494298|7486821;4414|如興|8.41|8.49|8.4|8.42|158941|1339974;4426|利勤|7.75|7.75|7.69|7.7|121027|933549;4438|廣越|60.3|60.5|60.1|60.3|49296|2971692;4439|冠星-KY|96.6|96.8|95.3|96|23689|2275313;4440|宜新實業|17.6|17.7|17.5|17.55|31025|545339;4441|振大環球|176|178|174|176|75854|13278932;4526|東台|29.55|29.55|28.95|29.5|646506|18869095;4532|瑞智|24.1|24.1|23.85|24|353833|8464549;4536|拓凱|172|172|168.5|169.5|152913|25951299;4540|全球傳動|56.8|56.8|54.8|56.2|1028890|57071191;4545|銘鈺|31.95|32.2|31.7|32|42166|1345314;4551|智伸科|153|155|149|155|504443|76527231;4552|力達-KY|17.25|17.3|16.7|17.05|276544|4715189;4555|氣立|45.9|45.9|44.9|45.3|122777|5549781;4557|永新-KY|52|52.6|51.9|52.6|14753|769850;4560|強信-KY|33.1|33.5|32.8|33.45|202020|6691564;4562|穎漢|31.9|31.9|30.35|31|77045|2372624;4564|元翎|16.9|16.9|16.45|16.85|487902|8125759;4566|時碩工業|66|66.3|64.3|65.1|1198718|77958100;4569|六方科-KY|158.5|165|157.5|165|113288|18440729;4571|鈞興-KY|155.5|156.5|153|156.5|117327|18160617;4572|駐龍|138.5|140|138|139|26035|3615686;4576|大銀微系統|197.5|197.5|190.5|197|1048318|202854681;4581|光隆精密-KY|47.9|48.8|47.55|48.2|9084|435396;4582|聚恆-創|23.55|23.8|23.35|23.35|88052|2081739;4583|台灣精銳|465|471|450|458|49602|22824490;4585|達明|297|300.5|290.5|300|107967|31995222;4588|玖鼎電力|51.9|52.1|51.8|52|26380|1370293;4590|富田-創|85.3|85.3|84.2|84.7|248922|21098902;4720|德淵|17.8|17.85|17.65|17.75|277635|4923372;4722|國精化|202.5|205|194|205|463412|92849224;4736|泰博|140|140|137|137|487494|67144867;4737|華廣|56.9|56.9|56.5|56.9|24305|1380346;4739|康普|84.7|84.7|81.8|83.3|692331|57370968;4746|台耀|50.1|50.3|48.8|49.05|807845|39705056;4755|三福化|115.5|115.5|113.5|115|85041|9721611;4763|材料*-KY|46.5|47.4|44.3|44.95|13040300|588809433;4764|雙鍵|205|213|202|212|542639|112475432;4766|南寶|350|351|340|343.5|252204|86868679;4770|上品|206|207.5|202|206.5|409398|83726027;4771|望隼|202.5|205|199|204|192545|39114711;4807|日成-KY|27.8|28.1|26.85|27.85|364199|10069767;4904|遠傳|101.5|102.5|101.5|102.5|6568364|670279206;4906|正文|34|34.6|33.15|34.55|2207517|74181287;4912|聯德控股-KY|89.1|89.7|86.6|89.4|670019|59135130;4915|致伸|60.6|60.6|59.3|59.8|2269544|135579895;4916|事欣科|98.5|103|96.3|101.5|2073700|205291491;4919|新唐|115|117.5|111|117|2835157|322856735;4927|泰鼎-KY|34.45|35.6|33.3|35.55|2368811|81688716;4930|燦星網|16|16.2|16|16.2|33317|537025;4934|太極|14.25|14.35|13.9|14.3|544873|7684432;4935|茂林-KY|33.75|33.85|33.3|33.75|81258|2729916;4938|和碩|89.2|89.5|87.3|88.8|6583531|580568867;4942|嘉彰|33.3|33.35|33|33.15|40000|1324599;4943|康控-KY|8.6|8.6|7.82|8.38|43886|350788;4949|有成精密|70|71|68.4|71|312715|21660895;4952|凌通|50.3|51.2|49.4|51.2|242522|12191309;4956|光鋐|36|36|33.6|35.1|7121074|246891221;4958|臻鼎-KY|430|444|421.5|444|13198348|5695865923;4960|誠美材|20.7|21.2|20|21.2|2235378|45913138;4961|天鈺|164.5|164.5|161|164.5|172679|28077297;4967|十銓|275|275|266|272.5|4788809|1292956857;4968|立積|90|90.4|88.5|89.7|328751|29312171;4976|佳凌|37.1|38.4|36.5|37.4|2090887|77829220;4977|眾達-KY|144|157|142|155|3299223|497369077;4989|榮科|60|61|58.8|60.9|2458885|146905414;4994|傳奇|83.7|86.1|83.1|83.5|15483|1299544;4999|鑫禾|18.9|18.95|18.8|18.8|9133|172345;5007|三星|56.2|56.3|56|56|28217|1585519;5203|訊連|58.7|59.2|57.9|59.2|95616|5590429;5215|科嘉-KY|40|40.55|39.35|40.55|52147|2070211;5222|全訊|106|106|103|104.5|168015|17454483;5225|東科-KY|59.3|59.5|59|59.5|118035|6997326;5234|達興材料|300|301|295|299|116310|34633140;5236|凌陽創新|136|136.5|133|136.5|82426|11080239;5243|乙盛-KY|89|89.4|87.1|89.1|786721|69303113;5244|弘凱|33.8|34.4|33.5|34.1|105206|3574622;5258|虹堡|48.1|48.5|47.35|48.2|304933|14577220;5269|祥碩|1400|1420|1385|1415|284197|397817865;5283|禾聯碩|59.2|60.1|59|59.9|188796|11242214;5284|jpp-KY|311|322|308|322|239766|75158146;5285|界霖|78.6|78.6|75.2|78.2|614073|46985272;5288|豐祥-KY|190|190|187.5|188.5|51343|9661151;5292|華懋|210|216|203|214|423006|88360089;5306|桂盟|95.2|95.5|94.2|94.8|73170|6950424;5388|中磊|78.3|78.3|76.5|77.1|3351309|257981827;5434|崇越|516|521|506|521|342281|175933354;5469|瀚宇博|70.6|71.5|69.8|71.4|969090|68242341;5471|松翰|56.1|56.4|54|56|886105|48818115;5484|慧友|41|41|39.7|40.35|124343|4987309;5515|建國|53.4|53.9|52.6|53.4|390535|20724142;5519|隆大|27.95|27.95|27.75|27.8|122552|3408269;5521|工信|10.95|10.95|10.7|10.85|1915726|20706878;5522|遠雄|63.7|64.2|63.4|63.7|286169|18264755;5525|順天|22.3|22.55|22.15|22.15|61546|1371562;5531|鄉林|7.44|7.45|7.35|7.37|409098|3018517;5533|皇鼎|13.95|13.95|13.95|13.95|66000|920700;5534|長虹|75.7|76.9|75|75.3|3530728|267444972;5538|東明-KY|37.8|37.8|36.7|36.9|143310|5300878;5546|永固-KY|14.25|14.85|13.55|14|158604|2231251;5607|遠雄港|55.6|56.1|53.8|53.9|1574457|86147892;5608|四維航|17.95|19.45|17.8|18.1|55366315|1037782367;5706|鳳凰|45.7|45.7|44.8|45.05|84635|3817739;5871|中租-KY|115|115|112.5|115|5411718|617574277;5876|上海商銀|43.3|43.95|43.3|43.75|3540013|154749618;5880|合庫金|25|25.25|24.95|25.05|12487194|313429988;5906|台南-KY|41.1|41.1|40.5|40.5|2139|87176;5907|大洋-KY|4.92|5.22|4.92|5.2|622896|3172454;6005|群益證|30.15|30.45|29.95|30.35|3197904|96739002;6024|群益期|62.5|62.6|62.1|62.2|178984|11153757;6108|競國|22.45|23.6|21.9|22.85|5723486|129625094;6112|邁達特|44.2|44.6|43.9|44.15|188856|8342930;6115|鎰勝|44.75|44.75|44|44.05|313710|13824906;6116|彩晶|14.25|14.25|13.8|14.1|21529708|301735047;6117|迎廣|60.7|63|59.8|63|195689|11992597;6120|達運|12.7|12.7|12.3|12.5|1390672|17284256;6128|上福|20.35|20.35|20.15|20.25|33120|669482;6133|金橋|22.3|22.65|22.15|22.4|383648|8583963;6136|富爾特|25.05|25.15|24.95|25.05|180274|4522160;6139|亞翔|759|769|738|768|1682689|1260503889;6141|柏承|44.85|46.25|42.6|45.85|3841646|170037935;6142|友勁|8.85|8.85|8.5|8.6|741042|6392014;6152|百一|13.6|13.75|13.5|13.75|650726|8858613;6153|嘉聯益|16.45|16.6|16.1|16.5|1585497|25818733;6155|鈞寶|56|56|53.7|55.3|920452|50296174;6164|華興|11.85|12.05|11.65|12.05|217615|2579994;6165|浪凡|47.75|47.9|47.5|47.7|75406|3595999;6166|凌華|119|119|114.5|116|1069858|123996572;6168|宏齊|27.15|27.9|26.25|27.75|9561200|261389901;6176|瑞儀|100|104|99|99.9|3346513|336970430;6177|達麗|47.4|48.5|46.95|48.05|1854135|89185273;6183|關貿|93.5|94|93.5|94|24902|2338390;6184|大豐電|41.55|41.6|41.55|41.55|36577|1520910;6189|豐藝|49.6|49.7|48.15|48.85|291252|14188437;6191|精成科|81.1|81.4|79.2|80.9|1537512|123055404;6192|巨路|115.5|115.5|114|115.5|105715|12161012;6196|帆宣|488|488|462.5|477|1010426|479696030;6197|佳必琪|292|299.5|284|299|876564|254581305;6201|亞弘電|44.8|44.8|44.8|44.8|5080|227600;6202|盛群|55.8|56.7|54.6|56.7|999643|55324836;6205|詮欣|60|61.6|59|61.5|218781|13219251;6206|飛捷|138|141|136.5|139.5|2403512|334845298;6209|今國光|67.8|69.8|65.6|69|3594963|242751783;6213|聯茂|482|530|480.5|530|26109789|13065021094;6214|精誠|180|182|179.5|181.5|1883248|340969718;6215|和椿|95.8|96.7|93.5|96.7|574430|54161704;6216|居易|22.35|22.4|22|22|259262|5743295;6224|聚鼎|75.6|81.2|74.5|79.9|2008084|157400903;6225|天瀚|78.2|78.2|64|66.1|547505|38892695;6226|光鼎|23.35|25.6|23.1|25.6|74889096|1838803092;6230|尼得科超眾|105.5|108|105.5|106.5|17789|1893676;6235|華孚|37.4|38.15|37.2|38.1|181194|6808178;6239|力成|267|273.5|259|273.5|7380649|1955628502;6243|迅杰|41.8|41.8|39.8|41.05|934615|37991418;6257|矽格|197|199.5|190|198.5|4612622|895296392;6269|台郡|61.9|61.9|59|61.9|2672818|161050227;6271|同欣電|191.5|199.5|190|199.5|2181045|424765346;6272|驊陞|23.05|23.65|22.9|23.25|58432|1360523;6277|宏正|81.5|81.5|79.1|79.7|254636|20324780;6278|台表科|177|182|172|181.5|5422166|952858748;6281|全國電|51.8|51.8|51.6|51.7|28264|1462009;6282|康舒|44.1|44.2|43|44|5790919|251980660;6283|淳安|20.1|20.1|19.75|19.85|45050|896177;6285|啟碁|230|234|225.5|233.5|2695668|617152934;6405|悅城|38.15|38.15|37|37.9|216755|8096267;6409|旭隼|1005|1020|996|1020|155098|156645870;6412|群電|77.7|77.9|76.8|77.6|328715|25426391;6414|樺漢|394.5|394.5|389|394|1000626|391814132;6415|矽力*-KY|443|453|438.5|451.5|1650434|734740528;6416|瑞祺電通|99.9|100|97.6|99|422840|41765831;6426|統新|234.5|258|226|255|2429756|591721907;6431|光麗-KY|19.3|19.55|19.2|19.2|18092|348659;6438|迅得|143|145|141|144|137720|19681172;6442|光聖|1440|1605|1430|1605|2225388|3371099380;6443|元晶|25.8|27|24.9|26.45|4809022|124528136;6446|藥華藥|1485|1510|1445|1490|5309990|7875992565;6449|鈺邦|209|227|202|224|851963|182578734;6451|訊芯-KY|396|426.5|384.5|423|2791721|1125192789;6456|GIS-KY|64.5|67.8|62.9|67.7|2947182|192571494;6464|台數科|78.9|79.1|78.7|78.7|54131|4275720;6472|保瑞|455.5|473|443|470|3282988|1511326282;6477|安集|35.6|36.05|35.05|35.65|741031|26275924;6491|晶碩|363|372.5|362.5|372.5|160057|58837054;6504|南六|38.2|38.25|37.7|37.95|12826|487503;6505|台塑化|69.6|71.4|68.7|71|10923750|770785119;6515|穎崴|6070|6275|5960|6255|235314|1428428880;6525|捷敏-KY|135.5|136.5|130.5|136|1108103|147586984;6526|達發|569|578|562|578|242904|138137414;6531|愛普*|842|876|813|876|2668931|2248846528;6533|晶心科|245|252|245|251.5|694938|173499743;6534|正瀚-創|91.9|92.3|91.6|92.1|23840|2185740;6541|泰福-KY|36.4|36.7|36.15|36.25|169912|6187956;6550|北極星藥業-KY|11.45|11.5|10.95|11|1997937|22221991;6552|易華電|24.95|25.35|24.8|25.35|63219|1581401;6558|興能高|25.2|25.2|24.3|24.7|111601|2740812;6573|虹揚-KY|18.1|18.6|17.2|17.9|521892|9302034;6579|研揚|147|147|142|145.5|542497|78001470;6581|鋼聯|108.5|108.5|108|108|5393|583444;6582|申豐|32.9|32.9|32.4|32.4|24695|804527;6585|鼎基|112.5|113|111|113|110037|12290374;6589|台康生技|50.5|50.5|49.3|49.7|432331|21499330;6591|動力-KY|42.6|42.95|42.3|42.95|32780|1398112;6592|和潤企業|61|61.6|61|61.6|329522|20240363;6598|ABC-KY|27.6|27.95|27.55|27.7|159372|4417352;6605|帝寶|139|139.5|138|138.5|238740|33114898;6606|建德工業|25.5|25.85|25.4|25.85|42339|1089609;6614|資拓宏宇|36.1|36.1|35.7|35.85|16141|579826;6625|必應|76.9|77.8|76.8|77.3|79844|6180882;6641|基士德-KY|17.9|18.1|17.9|18.05|7001|125667;6645|金萬林-創|13|13.2|12.85|13.1|16340|212090;6655|科定|115|115|115|115|4087|470007;6657|華安|29.55|29.8|29.2|29.6|64479|1900338;6658|聯策|157.5|158.5|153|157|210536|32882084;6666|羅麗芬-KY|44.3|44.3|43.75|44.15|5001|220544;6668|中揚光|35.9|36.2|34.6|35.5|506568|17810998;6669|緯穎|6225|6440|6125|6440|1168231|7319343230;6670|復盛應用|264|265|263|264|73930|19506635;6671|三能-KY|23.1|23.15|23|23|24106|556261;6672|騰輝電子-KY|257|272|255|270.5|2557390|675616491;6674|鋐寶科技|16.8|17.2|16.1|16.3|89587|1468914;6689|伊雲谷|60.8|61.6|60.7|61.4|45973|2805319;6691|洋基工程|611|632|605|616|919908|566776572;6695|芯鼎|47.1|47.45|45.85|46.9|311237|14404532;6698|旭暉應材|30.75|30.8|30.15|30.75|81791|2491725;6706|惠特|113.5|125|111.5|123|1673836|200774781;6715|嘉基|388|388|363.5|363.5|1239111|454991065;6719|力智|193.5|193.5|186.5|192|516576|97734847;6722|輝創|32.6|32.9|32.6|32.6|33030|1078334;6742|澤米|42.45|43.25|41.65|43.25|353287|14913294;6743|安普新|25.1|25.55|25.05|25.4|66612|1687179;6753|龍德造船|141|141|137|139.5|826666|114386923;6754|匯僑設計|42.35|42.35|42|42|5012|211303;6756|威鋒電子|98.1|102|98|102|173613|17403821;6757|台灣虎航|55.7|56.4|55.7|55.8|672472|37693400;6768|志強-KY|65.9|65.9|64.8|65.7|213850|13947271;6770|力積電|70.5|71|66.6|69|158026446|10797641666;6771|平和環保-創|43.8|44.3|43.5|43.5|68924|3032901;6776|展碁國際|53.3|53.5|52.9|53.5|76602|4071117;6781|AES-KY|1035|1065|1025|1065|512489|533212360;6782|視陽|211.5|231|210.5|230|1931942|430514848;6789|采鈺|415|421.5|402.5|420.5|916502|374779908;6790|永豐實|38.2|38.2|37.95|37.95|84512|3216140;6792|詠業|57.7|60.5|57.7|60.1|38482|2255595;6794|向榮生技|73.8|75.5|73.1|75.5|32298|2402150;6796|晉弘|61.7|63.7|60.6|61.8|96298|5945461;6799|來頡|78|79.3|77|79.3|224862|17513782;6805|富世達|1680|1845|1665|1845|1156863|2033005345;6807|峰源-KY|34.1|34.5|34.1|34.4|11154|382734;6830|汎銓|446.5|491|438|491|3450104|1603453764;6831|邁科|536|564|518|562|1145259|610769670;6834|天二科技|88.8|90.8|85.5|90.1|1616273|142213475;6835|圓裕|30.95|31.45|30.7|30.8|9116|283123;6838|台新藥|23|23|22.75|23|75152|1721504;6854|錼創科技-KY創|89.5|89.7|88.2|89.5|94378|8382989;6861|睿生光電|184.5|188|178.5|188|259718|47302887;6862|三集瑞-KY|134|138|132|138|60729|8124115;6863|永道-KY|108.5|110|108|109.5|59661|6508365;6869|雲豹能源|67.1|68|66|67.6|311083|20858214;6873|泓德能源|67.3|68.3|65.5|68.3|530897|35364548;6885|全福生技|20.85|20.9|20.6|20.9|162968|3377514;6887|寶綠特-KY|37.7|37.7|36.5|37.2|21110|778165;6890|來億-KY|161|161|159|159.5|93841|14990414;6901|鑽石投資|16.7|16.7|16.2|16.35|1124070|18358632;6902|GOGOLOOK|125.5|125.5|123|125|31855|3964089;6906|現觀科|71|72.4|70.3|72.4|20019|1427754;6908|宏碁遊戲-創|30.1|30.95|30.1|30.65|12000|365400;6909|創控|39.6|40.1|38.95|40.1|167903|6603996;6914|阜爾運通|147.5|149|146|148.5|283140|41818453;6916|華凌|18.7|18.8|18.3|18.5|26450|492042;6918|愛派司|74.2|74.2|73.1|74|37765|2783026;6919|康霈*|110.5|112|105|105.5|5938730|637963657;6921|嘉雨思-創|68.9|68.9|67.2|67.3|9005|608375;6923|中台|76|76.6|75.6|76.2|39143|2979200;6924|榮惠-KY創|111.5|111.5|111|111.5|12050|1342550;6928|攸泰科技|47.75|47.75|46.85|47.05|56851|2674608;6931|青松健康|42|42|41.4|41.5|28609|1190922;6933|AMAX-KY|194.5|195.5|186.5|195.5|406258|77866295;6934|心誠鎂|72.5|74.3|71.9|74.2|19532|1417858;6936|永鴻生技|32.25|32.6|32.25|32.4|22680|736737;6937|天虹|262|265|253|262|177164|45538641;6944|兆聯實業|706|712|698|712|100732|70892312;6947|台鎔科技|69.7|70.1|69.1|70.1|140953|9807315;6949|沛爾生醫-創|1250|1355|1225|1355|983673|1296303165;6951|青新-創|71.5|71.8|71.5|71.8|10386|743297;6952|大武山|37.3|37.5|37.2|37.5|7418|276504;6955|邦睿生技-創|119|120|118.5|120|9361|1116843;6957|裕慶-KY|215.5|222|215|219|59962|13131423;6958|日盛台駿|17.7|17.8|17.55|17.55|8000|141550;6962|奕力-KY|31.4|31.4|30.7|31.25|1140273|35358680;6965|中傑-KY|75.4|75.5|74.9|74.9|8370|630100;6969|成信實業*-創|33.55|33.55|33.05|33.2|56606|1882720;6988|威力暘-創|11.6|11.6|11.35|11.55|71024|815327;6994|富威電力|35.3|36.75|35|36.55|379054|13538671;7610|聯友金屬-創|1665|1690|1590|1635|529555|861022310;7631|聚賢研發-創|144|147|143|147|30450|4404419;7689|大鵬科CLMX|178.5|181|174.5|180.5|186282|33230629;7705|三商餐飲|31|31|30.7|30.7|17420|536872;7711|永擎|492|516|481|515|1678949|842850626;7721|微程式|60|62|60|62|58006|3552270;7722|LINEPAY|277.5|284|275|283|38728|10811224;7730|暉盛-創|174|186|172|182.5|425531|75122534;7732|金興精密|34.65|34.8|34.35|34.55|7000|242650;7736|虎山|69.7|69.7|69.4|69.4|5001|347969;7740|熙特爾-創|137|137|133|134|189339|25510510;7749|意騰-KY|385|388|372.5|382|329971|125250413;7750|新代|2245|2350|2180|2350|375538|865289040;7760|享溫馨|33|33.3|32.85|32.85|63000|2079150;7765|中華資安|224.5|225|224|224|13641|3059960;7768|頌勝科技|285|285.5|278|283|87326|24553662;7769|鴻勁|6155|6240|6060|6210|456968|2802984220;7780|大研生醫*|16.85|16.9|16.7|16.85|570010|9577428;7786|東方風能|120.5|121|120|121|115261|13891694;7788|松川精密|256|258.5|245|258.5|761431|191153625;7791|皇家可口|56.9|57.4|56.7|56.8|24658|1403792;7795|長廣|554|568|520|551|1601973|863110776;7799|禾榮科|357|359|350.5|356.5|98417|34881331;7803|雲象科技-創|19.55|19.8|19.05|19.75|17564|342063;7818|溢泰實業|62.9|63.2|62.1|63|102413|6415713;7821|神數|39.55|39.55|38.85|38.85|142476|5559668;7822|倍利科|904|931|891|925|172878|156493542;7823|奧義賽博-KY創|83.8|83.8|82.7|82.7|31124|2595663;7827|漢康-KY創|159|160|156|159|195586|31133349;7835|永悅健康-創|20.7|21.4|20.6|21|29010|608960;7855|和運租車|43.7|43.75|43.55|43.6|865426|37752242;8011|台通|15.95|16.05|15.8|15.9|305568|4854928;8016|矽創|295.5|296.5|290|292.5|356208|104311622;8021|尖點|384|404|373.5|404|3896338|1527482937;8028|昇陽半導體|240|243|231|242|1801046|424597585;8033|雷虎|182.5|186.5|174|179|5329673|944294852;8039|台虹|265|291.5|259|291.5|60294147|16795786451;8045|達運光電|53.4|53.4|51.7|52.1|123938|6497617;8046|南電|1110|1170|1070|1160|8466384|9471572175;8070|長華*|49|49.4|47.8|49.3|1968286|95363521;8072|陞泰|26.2|26.2|25.8|26.1|96629|2509820;8081|致新|253|253.5|249.5|253|347291|87263254;8101|華冠|13.05|13.15|13|13|17113|223749;8103|瀚荃|99.3|105|97.3|103.5|10724370|1084134229;8104|錸寶|31|31|30.2|30.8|223562|6810956;8110|華東|45.15|45.7|43.85|45.65|2810756|125180760;8112|至上|95|95|92.8|94|10743592|1005495221;8114|振樺電|194.5|196|189|195|425943|81798760;8131|福懋科|62|62|59.4|61.5|2364367|143033816;8150|南茂|87.7|87.7|82.8|87.5|20005575|1699149927;8162|微矽電子-創|60.5|66.5|58.6|66.4|303901|19250075;8163|達方|30.65|30.95|30.2|30.95|508256|15501987;8201|無敵|11.75|11.9|11.65|11.9|10047|118195;8210|勤誠|964|970|926|965|1385519|1307047997;8213|志超|32.6|32.85|32.2|32.65|233132|7601267;8215|明基材|24.05|24.2|23.4|24.2|374836|8918200;8222|寶一|38.5|38.7|38.15|38.5|345642|13264276;8249|菱光|40|40.2|39.35|40.05|196032|7784059;8261|富鼎|177|178.5|169.5|177.5|3106855|538544668;8271|宇瞻|232.5|233.5|224|230|4450887|1015714304;8341|日友|76.6|77|76.3|76.8|176356|13527381;8367|建新國際|41|41|40.65|40.65|13352|545738;8374|羅昇|81.3|81.3|78.6|80.9|188576|15050488;8404|百和興業-KY|16.2|16.35|16.15|16.3|156025|2533159;8411|福貞-KY|12.8|12.8|12.65|12.7|86019|1093288;8422|可寧衛*|27.2|27.3|26.85|27.2|3543910|95834267;8429|金麗-KY|6.03|6.05|5.98|6.03|85813|516058;8438|昶昕|67.1|68.3|66.3|68|288680|19392185;8442|威宏-KY|50|50.1|48.8|49.6|194809|9630987;8443|阿瘦|11.25|11.35|11.25|11.35|9324|105143;8454|富邦媒|251|252.5|247|251.5|255806|63688057;8462|柏文|174|175|172|174.5|81674|14156139;8463|潤泰材|21.35|21.5|21.25|21.4|35001|748621;8464|億豐|360|371|360|367.5|457922|168323199;8466|美吉吉-KY|15.8|15.8|15.45|15.45|32509|504662;8467|波力-KY|92.8|92.8|90.1|91.5|18814|1714720;8473|山林水|44.5|45.05|44.35|45|342002|15289150;8476|台境*|19.8|20|19.75|19.9|182540|3622427;8478|東哥遊艇|142|142|139|142|79557|11151063;8481|政伸|41|41.3|41|41|6000|246400;8482|商億-KY|48|48.95|48|48.95|47120|2263453;8487|愛爾達-創|71.6|71.6|71.3|71.3|8125|580801;8488|吉源-KY|9.99|10.3|9.8|9.81|387000|3867840;8499|鼎炫-KY|265|267.5|262|265|9180|2425590;8926|台汽電|56.5|57|56|57|1448217|81985276;8940|新天地|15.4|15.65|15.2|15.35|46985|721099;8996|高力|1120|1215|1120|1215|5250848|6143954365","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787702089132,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1787618966968,"fetchedAt":1787618966952,"id":"e78ac760f6acd1f0bd85a562","instCsv":"1101|-1895911|0|-62363;1102|461357|31000|-154234;1103|-117797|0|4000;1104|-232000|0|800;1108|-8000|0|0;1109|-34000|0|-155;1110|0|0|0;1201|-90000|0|0;1203|-1000|0|0;1210|292203|-328000|-225424;1213|-1000|0|0;1215|-572480|43000|257;1216|4808110|-98907|-33852;1217|175000|0|0;1218|97000|0|-7161;1219|-12545|0|0;1220|693|0|-915;1225|-4000|0|0;1227|-42536|0|-147;1229|310583|0|-1076;1231|-117900|0|-168;1232|-2991|0|0;1233|-2000|0|0;1234|-12000|0|-84;1235|-6000|0|0;1236|1000|0|0;1256|-13880|0|0;1301|-21392024|0|-691770;1303|-28429625|72359|-718176;1304|-1473619|0|-85484;1305|-969491|0|-34724;1307|-116000|0|-26717;1308|-474634|0|-5633;1309|-811619|0|-5995;1310|-2094068|0|251;1312|-1334634|0|-103901;1313|-733070|0|-8938;1314|-13732997|0|-274000;1315|-2000|0|0;1316|-2154985|0|-175;1319|404516|0|22000;1321|25000|0|0;1323|0|0|0;1324|-1000|0|0;1325|-3000|0|0;1326|-18204610|500000|-1289224;1337|26520|0|0;1338|-3000|0|0;1339|10000|0|-794;1340|15000|0|0;1342|-20753|0|0;1402|-8518631|9128000|-707968;1409|231254|0|16939;1410|-8000|0|0;1413|1000|0|-1000;1414|62000|0|0;1416|-21712|0|0;1417|-15803|0|0;1418|2000|0|0;1419|-15960|0|-1000;1423|0|0|0;1432|1999|0|0;1434|692999|0|-18056;1435|1000|0|0;1436|15086|0|0;1437|-31700|0|0;1438|9000|0|0;1439|-1000|0|0;1440|-601103|0|-156397;1441|-2000|0|0;1442|-5185|0|0;1443|-2000|0|0;1444|-1104791|0|0;1445|5000|0|1000;1446|4000|0|0;1447|-483790|0|0;1449|162406|0|-784;1451|-91000|0|0;1452|-14000|0|0;1453|1000|0|0;1454|2000|0|0;1455|-80283|0|28000;1456|8000|0|0;1457|9000|0|0;1459|-1000|0|4000;1460|-36000|0|0;1463|1999|0|1000;1464|23186|0|0;1465|-2000|0|0;1466|13667|0|2000;1467|-73327|0|0;1468|2000|0|1000;1470|2000|0|0;1471|-364000|0|4971;1473|3000|0|0;1474|2000|0|0;1476|45252|3000|-33008;1477|-124708|3000|-22674;1503|31713|0|-14988;1504|-2354985|0|-156199;1506|17906|0|0;1512|8000|0|0;1513|-226934|-71000|-53205;1514|-148982|0|-12403;1515|-230154|0|-1446;1516|-4000|0|0;1517|-57875|0|0;1519|-511332|0|-8466;1521|-1000|0|0;1522|155125|0|0;1524|91312|0|0;1525|5000|0|0;1526|-10490|0|0;1527|-95145|0|0;1528|24661|0|0;1529|-11726|0|0;1530|-9000|0|946;1531|16848|0|0;1532|-28609|0|0;1533|-23000|0|-3000;1535|-9000|0|-1000;1536|28140|0|7131;1537|-37000|0|0;1539|-3000|0|-1000;1540|28000|0|-1000;1541|1000|0|0;1558|5787|0|-1000;1560|-16207|0|-3970;1563|227189|0|-996;1568|-30000|0|1000;1582|-31346|0|-1116;1583|8000|0|1000;1587|-20000|0|0;1590|152890|0|-1700;1597|-139709|0|-394;1598|385398|0|-2000;1603|91000|0|7000;1604|-13045|0|-25000;1605|4880699|0|582813;1608|1636202|0|22502;1609|334756|0|13708;1611|-146965|0|-1;1612|222634|0|1;1614|2000|0|0;1615|3000|0|0;1616|184986|0|-3;1617|11005|0|54;1618|34637|0|765;1623|-38167|0|0;1626|-7000|0|0;1702|24000|0|-92;1707|-111381|0|-983;1708|-1251198|0|109;1709|-1412147|0|19994;1710|-2415036|0|-41664;1711|-193006|0|109190;1712|123511|0|0;1713|-71000|0|0;1714|-610796|0|-253588;1717|-512090|0|52697;1718|191995|0|134173;1720|60000|0|-38;1721|-30484|0|0;1722|-1620616|0|-10906;1723|38556|0|-11104;1725|7000|0|-1000;1726|-2115|0|0;1727|-275539|0|-32147;1731|-9133|0|0;1732|32000|0|0;1733|-60061|0|-3000;1734|-20821|0|0;1735|-1000|0|-58;1736|-112934|0|10000;1737|-335000|0|0;1752|8263|0|0;1760|-17984|0|0;1762|-47798|0|0;1773|11214|0|6091;1776|-6000|0|0;1783|-11000|0|1000;1786|2000|0|-595;1789|-100154|0|0;1795|-342834|0|-23385;1802|5307|0|105489;1805|14000|0|0;1806|104000|0|0;1808|-1522276|0|-22404;1809|-162080|0|-1120;1810|-268341|0|2616;1817|1000|0|0;1903|-27000|0|-1000;1904|414779|0|-195;1905|-443921|0|-32629;1906|8993|0|0;1907|135183|0|36000;1909|-1077932|0|-6866;2002|-209844|-15000|-2059356;2006|-651261|0|73518;2007|13000|0|0;2008|1000|0|0;2009|3108016|0|7690;2010|167000|0|6000;2012|8000|0|0;2013|-3000|0|0;2014|142895|0|0;2015|23763|0|-7000;2017|-56522|0|0;2020|66000|0|0;2022|57120|0|-11000;2023|-157160|0|0;2024|1000|0|0;2025|-119021|0|-1000;2027|1865366|-3000|155250;2028|14000|0|0;2029|297474|0|45000;2030|1500283|0|9000;2031|-4517|0|-5766;2032|108695|0|0;2033|159087|0|0;2034|547787|0|-6283;2038|37851|0|0;2049|59005|0|-32397;2059|36571|85640|-3575;2062|28000|0|718;2069|85482|0|0;2072|-222338|0|-1000;2101|687589|0|-3807;2102|-82000|0|0;2103|-298835|0|-44698;2104|-962117|0|-70788;2105|298828|29000|-57678;2106|-402000|0|0;2107|28209|0|6000;2108|-409360|0|-124575;2109|7000|0|0;2114|4000|0|0;2115|-18000|0|0;2201|-309836|0|50276;2204|-173841|0|-5110;2206|51730|0|-8000;2207|13782|1000|3940;2208|-594048|0|0;2211|12797|0|-30085;2227|-1547|0|0;2228|-69000|0|0;2231|-104028|0|2149;2233|236849|0|-1131;2236|3961|0|-2003;2237|-1000|0|0;2239|1000|0|0;2241|-398774|0|-1;2243|-29242|0|0;2247|749|0|0;2248|-37993|0|-2000;2250|9000|0|0;2254|-4000|0|3000;2258|-148000|0|6213;2301|8748267|111641|732885;2302|115898|0|3009;2303|2257407|11914022|2080891;2305|304557|0|-192;2308|-359526|44196|41513;2312|3669414|0|240315;2313|-903104|817000|-121768;2314|-9000|0|0;2316|-186334|0|-49588;2317|-7545249|20390|-108077;2323|-1071862|0|-13123;2324|28426511|1408000|87480;2327|-377348|-68254|79026;2328|-106567|0|-13349;2329|455576|0|106861;2330|-1620725|157389|-23431;2331|-2055|0|4038;2332|-260045|0|48176;2337|7830527|0|416097;2338|-20260|0|-2626;2340|1315354|0|126081;2342|120539|0|727;2344|-4145723|-30568|-662832;2345|399270|-471924|32749;2347|119924|33000|-8365;2348|-101633|0|0;2349|-157209|0|0;2351|2090948|0|8245;2352|-300907|0|-1020;2353|7345719|22000|194052;2354|402673|-1000|34825;2355|-106369|0|-57889;2356|1703310|-115000|211513;2357|366408|-27124|36959;2359|-382510|0|-71386;2360|70116|-29098|-3450;2362|579670|0|-553;2363|-762495|0|51109;2364|-7729|0|-2618;2365|-297007|0|-2000;2367|37781|0|-27710;2368|-228554|-248063|7091;2369|1078698|0|3627;2371|-865528|0|15015;2373|2000|0|0;2374|-970963|0|-38847;2375|8300|0|-47035;2376|-454245|0|-58092;2377|1954622|-53000|133705;2379|302901|-11000|-1642;2380|5000|0|0;2382|1178657|107415|73618;2383|147567|-195380|41283;2385|217819|3000|2000;2387|-23000|0|-23;2388|-890220|0|-30377;2390|-191022|0|-2000;2392|1364896|0|439158;2393|751486|-369000|-164801;2395|256140|-7085|-12325;2397|-66000|0|0;2399|638807|0|77872;2401|-796184|0|40834;2402|-166688|0|13121;2404|-48253|-2000|44;2405|86000|0|0;2406|-740016|0|-11598;2408|-11488857|887791|-548541;2409|-9051136|0|-139346;2412|-1510985|-700|28000;2413|-121273|0|5311;2414|-111000|0|-11000;2415|26000|0|0;2417|50728|0|2000;2419|-10974|0|1999;2420|-213100|0|-5601;2421|177400|0|12026;2423|-62000|0|0;2424|-2000|0|0;2425|119328|0|2344;2426|13702617|0|85393;2427|50000|0|0;2428|-272679|0|416;2429|38022|0|0;2430|2000|0|0;2431|12997|0|0;2432|-1000|0|-2000;2433|3000|0|0;2434|136389|0|1419;2436|-137288|0|29789;2438|-5000|0|1000;2439|107405|0|-12800;2440|-55987|0|-5000;2441|-851095|496000|15887;2442|-1237241|0|0;2444|-6000|0|2000;2449|3722519|-683109|-28132;2450|-4000|0|0;2451|-402842|75000|-142133;2453|-17769|0|0;2454|-132183|-95353|-4478;2455|107200|-5000|401457;2457|68006|0|-5619;2458|-129942|-75000|-25181;2459|-10000|0|-3000;2460|51934|0|0;2461|942351|0|13000;2462|86000|0|-535;2464|1336938|180000|210743;2465|850874|0|-4000;2466|-703373|0|-11371;2467|-238667|0|-6038;2468|-36465|0|0;2471|16000|0|0;2472|123544|0|6053;2474|230684|7000|-38931;2476|-213890|0|21220;2477|-4000|0|0;2478|-172994|0|-21650;2480|70589|0|-942;2481|1899915|0|7981;2482|-7000|0|496;2483|81805|0|1000;2484|-3769710|0|-117430;2485|-309111|0|10460;2486|-1035324|59000|-90400;2488|-54492|0|-1000;2489|-3485030|272000|362518;2491|-201000|0|-7002;2492|-172780|0|-42341;2493|-199386|0|-16155;2495|310039|0|-39276;2496|-3000|0|0;2497|-35000|0|862;2498|-653651|0|-53198;2501|-4000|0|5000;2504|801145|0|10000;2505|-85000|0|0;2506|-59000|0|0;2509|-1000|0|-12000;2511|-13604|0|-4000;2514|-36000|0|-698;2515|3522221|0|53000;2516|-22000|0|1000;2520|-44400|0|1591;2524|12000|0|0;2527|-172000|0|3223;2528|51000|0|0;2530|-290000|0|10000;2534|85006|0|0;2535|-49781|0|-3;2536|-231000|0|0;2537|-64697|0|-16;2538|130000|0|0;2539|-714000|-1000|-6000;2540|-37410|0|0;2542|-899015|111000|-30034;2543|3243|0|3004;2545|10000|0|0;2546|114051|0|8000;2547|-76000|0|-43000;2548|-106647|3700|-4588;2597|37000|0|-741;2601|-866753|0|-59148;2603|9343268|12801|451307;2605|103377|0|-581370;2606|1986235|-71000|-69467;2607|59798|0|-1;2608|70000|0|39;2609|30651418|27000|-1473541;2610|8379769|190000|585184;2611|-576903|0|0;2612|474204|0|-6923;2613|-1165570|0|-14000;2614|-234979|0|0;2615|11518471|12000|-481769;2616|-6000|0|863;2617|839504|0|-42131;2618|6462699|-112000|205131;2630|-80000|0|-56543;2633|345906|115000|0;2634|-232049|-2000|223093;2636|-801168|0|-1473;2637|5544206|-5556700|-32439;2642|-5000|0|2000;2645|-1103881|-2000|-18484;2646|905689|0|4000;2701|1000|0|0;2702|0|0|0;2704|-51000|0|0;2705|1000|0|2000;2706|-11000|0|0;2707|-44000|0|0;2722|-2000|0|0;2723|418704|0|-23108;2727|57590|-65000|-343;2731|-33000|0|-2929;2739|-47000|0|6000;2748|-23000|0|0;2753|103811|0|357;2762|-1000|0|-4000;2801|-1172031|-226000|66946;2812|7127280|-6000|0;2816|73150|0|2000;2820|352000|0|0;2832|16497|0|1300;2834|-14495768|-13000|-39000;2836|120369|0|0;2838|-287000|0|1127;2845|-2364009|1523000|790000;2849|-4000|0|-2000;2850|-74453|0|-263;2851|-4011677|0|-143005;2852|188020|0|0;2855|-2749561|1324000|0;2880|2438980|-3166704|30162;2881|-1826698|7470|156180;2882|-4970454|2250|-13697;2883|-5532945|945110|31850;2884|-900763|437000|66343;2885|-9455026|-728104|12715;2886|12920029|-3622169|-42043;2887|-13423857|-723300|445322;2889|-304956|0|2000;2890|-7556246|-1126404|20338;2891|-8107904|-73246|107671;2892|12784114|-4483055|5714;2897|642185|0|0;2901|2000|0|0;2903|641074|0|0;2904|0|0|0;2905|-186714|0|2734;2906|-33000|0|0;2908|36000|0|0;2910|1000|0|-1000;2911|1000|0|0;2912|206862|-5000|-59993;2913|354000|0|2000;2915|113948|-1000|9168;2923|-22000|0|4000;2929|-6001|0|0;2939|-5000|0|0;2945|-1000|0|0;3002|21000|0|-1000;3003|-65958|0|-7941;3004|-39580|0|-1733;3005|-316768|0|-16372;3006|3789454|0|93259;3008|-269876|168883|-52144;3010|39453|0|10489;3011|-84000|0|0;3013|65816|0|7431;3014|48245|-1200|2772;3015|9400|0|4066;3016|-15052|0|36806;3017|384959|46836|28409;3018|0|0|0;3019|-430776|0|-47432;3021|5000|0|0;3022|529501|0|2087;3023|67384|0|-23401;3024|414231|0|-3000;3025|-103000|0|-130;3026|-235946|1328000|25210;3027|41000|0|-25;3028|48000|-6000|7008;3029|423105|0|39110;3030|-63854|0|-41839;3031|-587607|0|-5711;3032|-13930|0|-2002;3033|2082000|0|-403200;3034|1838050|-44000|231042;3035|170327|0|48640;3036|-1879122|-26000|17713;3037|546440|-172316|-15447;3038|12000|0|0;3040|9999|0|0;3041|2795|0|0;3042|-3513923|0|-224674;3043|9999|0|3000;3044|-716187|114000|-20575;3045|5735361|12741|-13000;3046|10364|0|6000;3047|24000|0|-220;3048|127100|0|-151869;3049|69095|0|-2717;3050|10053|0|0;3051|96008|0|-5001;3052|162000|0|2000;3054|-18000|0|1000;3055|-18895|0|-47;3056|-173000|0|-3;3057|-46084|0|8000;3058|-91000|0|0;3059|57863|0|-3218;3060|-157591|0|38;3062|54000|0|6491;3090|-260940|0|-28833;3092|14999|0|0;3094|774356|0|2972;3130|-6851|0|0;3135|-149375|-30000|19969;3138|14986|0|-222;3149|-630061|0|488;3150|-10000|0|1000;3164|1000|0|0;3167|-611827|0|-4321;3168|1000|0|0;3189|-2391959|-246000|-69244;3209|23000|0|11636;3229|-799942|0|0;3231|-4107603|23446|6765;3257|-40000|0|-3000;3266|-4000|0|0;3296|-6000|0|0;3305|-74811|0|-8917;3308|-4000|0|-1984;3311|3000|0|0;3312|-56007|0|-1968;3321|0|0|1000;3338|-3003|0|-290;3346|-50000|0|399;3356|-66237|0|1597;3376|368470|0|148481;3380|-205000|0|-39683;3406|-440012|0|-159292;3413|-184046|0|-3894;3416|-53000|0|2000;3419|-7000|0|-1000;3432|1000|0|0;3437|-124000|0|0;3443|-48115|208231|12545;3447|-14000|0|0;3450|-764903|-306000|-155651;3481|-23066017|-6000|-116077;3494|-3000|0|0;3501|61000|0|0;3504|-194828|0|4006;3515|114517|0|-1423;3518|36000|0|0;3528|-23176|0|1021;3530|6000|0|-196;3532|889737|1008000|156858;3533|-82270|-1000|4541;3535|-32500|0|-1556;3543|-1360838|0|-1103;3545|130557|0|131;3550|58257|0|5796;3557|-8000|0|0;3563|-79847|-4000|-11233;3576|-544438|0|1000;3583|-87847|0|2488;3588|-24550|0|-364;3591|39000|0|-6000;3592|49977|-1000|1000;3596|-381788|0|-278;3605|-2948029|1128000|216909;3607|-25000|0|-4000;3617|-163049|0|-3811;3622|114000|0|-1563;3645|31057|0|-1493;3652|-34000|0|0;3653|556610|-4748|3563;3661|-27969|-1014|-6631;3665|-1582327|-456033|60552;3669|-40000|0|-1000;3673|-1804060|0|-95665;3679|7000|0|0;3686|-17000|0|0;3694|-17000|0|0;3701|17033|0|9865;3702|-1033848|1280000|209870;3703|311000|0|816;3704|-42273|0|9490;3705|-34300|0|0;3706|3241595|1197000|143032;3708|-41800|0|8723;3711|563720|1011247|-143405;3712|213000|0|0;3714|77544|0|37402;3715|-147434|0|13206;3716|-248405|0|-5000;3717|-215121|0|21852;4104|4000|0|-13;4106|-20000|0|-4000;4108|-11000|0|3000;4119|1000|0|-127;4133|6000|0|0;4137|-195000|0|-4309;4142|-263563|0|-1050;4148|-2000|0|0;4155|-39000|0|10000;4164|-31000|0|-40;4169|-21963|0|0;4178|-4000|0|0;4190|2000|0|0;4195|-2000|0|-614;4306|-108416|0|0;4414|25000|0|5000;4426|-37000|0|0;4438|-2000|0|7000;4439|1000|0|0;4440|3000|0|0;4441|-29000|0|0;4526|-109420|0|-6743;4532|-140000|0|0;4536|-1719|0|0;4540|185931|0|-519;4545|3000|0|0;4551|19250|-85000|-9309;4552|7000|0|0;4555|-6976|0|-3792;4557|-1000|0|0;4560|29000|0|-2000;4562|39000|0|0;4564|-31000|0|443;4566|-615708|0|397;4569|1000|0|0;4571|-3000|0|-241;4572|-1000|0|0;4576|-202932|0|-8068;4581|1000|0|0;4582|29000|0|-1000;4583|-4997|0|0;4585|-20653|0|-4034;4588|3000|0|-1000;4590|-220044|0|372;4720|-68960|0|419;4722|-82458|0|-13003;4736|-112000|0|4000;4737|5000|0|0;4739|-117000|0|-4090;4746|-558000|0|-30000;4755|-68000|0|-1000;4763|-4153600|0|-243112;4764|-43000|0|-10920;4766|49893|0|11749;4770|-47000|0|-14633;4771|27907|0|7318;4807|-23000|0|0;4904|1222794|-613326|5695;4906|-470226|0|-45255;4912|-220000|0|-2000;4915|-504468|0|-681;4916|-99363|0|-1266;4919|132424|-2000|88285;4927|119506|0|-2930;4930|-14000|0|-2000;4934|-118560|0|0;4935|-25431|0|0;4938|1348101|-24000|7175;4942|-73000|0|60;4949|-2000|0|0;4952|21069|0|-408;4956|-294000|0|3158;4958|680866|-757140|-64289;4960|190196|0|-2103;4961|13760|0|-21;4967|-76998|0|60647;4968|-22870|0|-1662;4976|-544000|0|30;4977|-201898|0|-4861;4989|-287340|0|-34470;4994|-1000|0|0;4999|-9000|0|0;5007|-5000|0|0;5203|-14000|0|-1483;5215|-22000|0|0;5222|-51002|-1000|-561;5225|3860|0|0;5234|-44000|-20000|109;5236|-18105|0|-5;5243|207812|0|-6144;5244|32000|0|0;5258|74005|0|-3257;5269|-33687|0|-7854;5283|73280|0|0;5284|-96930|0|-3776;5285|245156|0|9000;5288|15000|5000|0;5292|-227960|0|27758;5306|-30000|0|-11000;5388|-1034700|0|852;5434|110464|-40000|-4934;5469|-290000|0|-67;5471|29412|0|12116;5484|28000|0|0;5515|90892|0|6238;5519|-23000|0|0;5521|198758|0|-2;5522|-102068|0|1000;5525|-25000|0|0;5531|-149000|0|0;5533|-64000|0|0;5534|-508900|313000|266319;5538|-4000|0|0;5546|7000|0|2000;5607|426302|0|34000;5608|-2899221|0|-17999;5706|-24000|0|-510;5871|2386023|8000|-119066;5876|-359259|75000|-6115;5880|1710486|-12969|56839;5907|21000|0|0;6005|-1750226|-10000|0;6024|-63492|0|0;6108|-455000|0|-58000;6112|13170|0|-2068;6115|-73000|0|0;6116|11124292|0|424250;6117|-29000|0|-2750;6120|136778|0|32001;6128|1000|0|0;6133|204890|0|0;6136|-9842|0|0;6139|-144891|-8000|30761;6141|-235695|0|-4000;6142|-122000|0|0;6152|-27900|0|-24000;6153|-462345|0|-738;6155|38030|0|-5000;6164|-28096|0|0;6165|37000|0|0;6166|-47483|0|-40934;6168|-154000|0|-1535;6176|-974821|0|-9932;6177|-394348|0|65000;6183|1000|0|0;6184|-1000|0|0;6189|375000|0|1253;6191|-323528|0|-20184;6192|2029|0|-433;6196|130033|0|-11571;6197|-18858|0|-1472;6201|-3000|0|0;6202|134001|0|483;6205|9000|0|923;6206|114481|0|28592;6209|-905120|0|36573;6213|2202710|-1285000|54203;6214|641653|0|-17390;6215|-88980|0|-13530;6216|9000|0|-248;6224|54990|0|0;6226|2919981|0|-9847;6230|4000|0|0;6235|-67000|0|1206;6239|255533|-12000|227473;6243|4000|0|-293;6257|-609502|-2000|19373;6269|-207755|0|-10621;6271|59647|0|116579;6272|7000|0|0;6277|-9000|0|-55;6278|-2963283|456000|-54106;6281|4000|0|0;6282|-750180|0|-88262;6283|-36000|0|0;6285|71664|-6000|-13713;6405|34012|0|-646;6409|56187|14000|5702;6412|-63000|0|-1318;6414|13507|0|-17603;6415|65894|0|32800;6416|-2900|0|0;6426|19484|0|-1283;6431|0|0|0;6438|39518|0|-3055;6442|112559|0|-12371;6443|123284|0|5002;6446|87897|-1000|24439;6449|-45001|0|-980;6451|141894|0|-14261;6456|-989980|0|-36259;6464|-7000|0|0;6472|-605730|258000|-13905;6477|-165325|0|888;6491|-11950|0|-883;6504|-4000|0|0;6505|-19167850|-211|-235361;6515|-21599|10397|-453;6525|-7698|0|3965;6526|49297|-1000|-974;6531|1085211|-1036000|-52531;6533|-51110|0|-732;6534|-6980|0|0;6541|2004|0|0;6550|-2719000|0|3878;6552|57000|0|0;6558|-10000|0|0;6573|-42000|0|0;6579|-146000|0|-240;6581|0|0|0;6582|0|0|1000;6585|-115000|0|631;6589|0|0|460;6591|32000|0|1000;6592|21670|0|298;6598|-89000|0|-2000;6605|-39550|0|2424;6606|-27000|0|0;6614|-2000|0|0;6625|30000|0|0;6641|0|0|0;6645|1000|0|-1000;6655|1000|0|0;6657|-18000|0|0;6658|-38900|0|-605;6666|10000|0|-1000;6668|-156900|0|0;6669|-147942|38281|60436;6670|-23868|0|-531;6671|1000|0|0;6672|-162737|0|-38529;6674|5000|0|0;6689|-8000|0|-12000;6691|-52529|0|14422;6695|-45601|0|-94;6698|-17000|0|0;6706|-47775|0|-6879;6715|-3057|0|-5130;6719|-60808|0|-866;6722|2000|0|0;6742|-113000|0|604;6743|-28760|0|0;6753|-34795|0|-195578;6754|-1000|0|0;6756|-9000|0|0;6757|225224|0|-191;6768|171150|0|-18;6770|38095597|0|2008109;6771|-2000|0|104;6776|34000|0|-1000;6781|2253|0|-970;6782|91509|0|47944;6789|-86054|0|-5740;6790|-17359|0|524;6792|-1000|0|1000;6794|3000|0|0;6796|-35000|0|0;6799|-36000|0|-1027;6805|-241902|30000|-18052;6807|0|0|0;6830|-1075371|130000|11870;6831|-8624|-118000|-5510;6834|167000|0|1284;6835|6000|0|0;6838|-6000|0|0;6854|37719|0|-2102;6861|78161|0|3718;6862|-2630|0|-1778;6863|-23632|0|-519;6869|26980|0|-305;6873|122024|0|8078;6885|51000|0|0;6887|-3000|0|0;6890|21801|0|173;6901|-1067000|0|0;6902|1000|0|0;6906|8000|0|-20;6908|-1000|0|-3000;6909|18000|0|0;6914|-7141|0|0;6916|-1000|0|0;6918|-4000|0|0;6919|-1500315|0|-27815;6921|-5000|0|986;6923|1000|0|-1000;6924|-2000|0|0;6928|-8000|0|0;6931|-5000|0|0;6933|112109|0|127;6934|-5000|0|0;6936|-2000|0|0;6937|-20896|0|-833;6944|-41718|0|5575;6947|-19000|0|0;6949|122798|0|-39673;6951|2000|0|-1062;6952|0|0|0;6955|-2000|0|-1783;6957|4300|0|-2000;6958|0|0|1000;6962|150185|0|1306;6965|1000|0|0;6969|-34000|0|172;6988|-21000|0|577;6994|-19000|0|-1200;7610|-82000|0|-17659;7631|-2000|0|3837;7689|83000|0|-52000;7705|8000|0|7000;7711|367920|0|22635;7721|-39000|0|-1000;7722|-17313|0|-486;7730|18000|0|-886;7732|0|0|-3000;7736|7000|0|0;7740|-13000|0|-118;7749|34000|0|7065;7750|11131|0|-5083;7760|6000|0|0;7765|-1000|0|0;7768|-66000|0|0;7769|-31912|4990|-935;7780|-377000|0|-5155;7786|-14335|0|-69000;7788|-26744|0|-6855;7791|-2000|0|0;7795|45130|0|11000;7799|-39562|0|4000;7803|2000|0|-1000;7818|15000|0|0;7821|-7000|0|0;7822|-3995|0|2669;7823|0|0|-209;7827|2000|0|-2950;7835|-3000|0|0;7855|5000|0|0;8011|84000|0|-1000;8016|27922|-14000|-267;8021|-499656|0|-1915;8028|-151915|0|2913;8033|79000|0|-2000;8039|-5416786|1119000|-314044;8045|-3970|0|49;8046|89896|44961|-49655;8070|443050|0|-6208;8072|-16000|0|0;8081|16560|-1400|823;8101|-150|0|0;8103|151008|0|-88599;8104|74000|0|-1000;8110|21000|0|-14380;8112|7547962|0|211217;8114|-134130|0|-302;8131|-97950|0|-2676;8150|2799117|0|87524;8162|-37600|0|-952;8163|-10999|0|-949;8201|0|0|1000;8210|179807|-146000|17947;8213|-99000|0|-591;8215|79360|0|-1160;8222|28568|0|0;8249|7000|0|0;8261|355566|0|51527;8271|2500331|0|18356;8341|30042|0|-9000;8367|6000|0|0;8374|33000|0|-3641;8404|35001|0|0;8411|7000|0|0;8422|2410921|0|-916;8429|10000|0|0;8438|-4000|0|21;8442|84000|0|0;8454|27371|0|-2205;8462|-1672|0|0;8463|1000|0|0;8464|-63924|0|-1232;8466|0|0|0;8467|-2000|0|0;8473|-435062|0|501;8476|46011|0|0;8478|-19829|0|0;8481|-5000|0|-1000;8482|-2000|0|0;8487|1000|0|0;8488|-1000|0|-4000;8499|1000|0|370;8926|-548990|0|-254;8940|5000|0|0;8996|-861697|508000|92013;9103|-599000|0|0;9105|1244000|0|-107030;9136|30000|0|0;9802|105138|0|668;9902|8000|0|11000;9904|-118207|-84000|13687;9905|52000|0|0;9906|4000|0|-2000;9907|253000|0|0;9908|14000|0|0;9910|365379|14000|2310;9911|-8542|0|0;9912|-1000|0|0;9914|-682150|0|-19659;9917|-15971|0|-9059;9918|-1000|0|0;9919|85000|0|0;9921|607467|0|-108140;9924|30000|0|0;9925|57999|0|0;9926|-2000|0|0;9927|4000|0|0;9928|0|0|1000;9929|1000|0|0;9930|9000|0|534;9931|8000|0|0;9933|-503324|0|0;9934|-117000|0|1000;9935|40000|0|0;9937|2000|0|0;9938|39960|0|16203;9939|158873|-266000|56840;9940|-79725|0|-1060;9941|119000|101000|70656;9942|-11000|0|0;9943|4000|0|0;9944|1000|0|0;9945|816609|-1189000|-55448;9946|-34000|0|0;9955|-41000|0|0;9958|-1360980|-201000|84366;0051|-498|0|2897;0057|1|0|-13145;0053|1006|0|-33621;0055|-56000|0|-12017;0061|-139000|0|32417;0052|-669237|0|-171140;0056|-1427505|260000|-52336;0050|-19904562|1400000|360744","itemType":"DT_MARKET_DAY","marketDate":"20260824","name":"日線快取 20260824","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1042,"recordsCsv":"1101|台泥|24.95|25.7|24.65|24.7|46815406|1174152740;1102|亞泥|34.95|35.15|34.6|34.8|6518204|227299724;1103|嘉泥|13.3|13.4|13.2|13.25|569387|7572498;1104|環泥|26.7|26.8|26.65|26.8|451809|12080874;1108|幸福|11.8|11.8|11.7|11.75|96683|1135465;1109|信大|13.6|13.6|13.5|13.55|83104|1126311;1110|東泥|15.95|16.1|15.85|15.9|138185|2204563;1201|味全|12.35|12.4|12.3|12.35|446088|5508408;1203|味王|44.1|44.4|44.1|44.4|3813|169147;1210|大成|53.3|53.3|52.6|52.6|1382818|72967376;1213|大飲|7.24|7.52|7.01|7.17|57207|423133;1215|卜蜂|112|112|107.5|109|1328703|144488107;1216|統一|76.8|77.5|76.2|77.4|12986766|1000175502;1217|愛之味|10.05|10.05|9.97|10.05|466813|4668889;1218|泰山|14.8|14.8|14.45|14.55|1073503|15612692;1219|福壽|11.15|11.2|11.1|11.15|167237|1864617;1220|台榮|10.95|11.05|10.9|10.95|86569|947370;1225|福懋油|24.75|25.1|24.55|24.65|36875|909287;1227|佳格|29.4|29.4|29|29.05|483251|14059865;1229|聯華|42.4|42.5|41.75|41.9|1454382|61043759;1231|聯華食|82.4|82.4|81.1|81.1|301716|24565175;1232|大統益|159.5|159.5|156|157|76942|12103166;1233|天仁|28.9|28.9|28.2|28.35|19861|564293;1234|黑松|33.4|33.6|33.25|33.6|34642|1154575;1235|興泰|38.2|38.2|36.2|36.4|23514|871483;1236|宏亞|25.5|25.55|25.3|25.5|57444|1461138;1256|鮮活果汁-KY|179.5|179.5|177|178.5|26550|4719293;1301|台塑|59|59.3|55.9|57|41808955|2375350111;1303|南亞|189|190|179|180|74410238|13607920662;1304|台聚|12.25|12.3|11.75|11.85|2795344|33222519;1305|華夏|12.25|12.25|11.7|11.8|2077071|24649243;1307|三芳|31.15|31.2|30.7|30.8|506789|15619214;1308|亞聚|14.35|14.45|13.75|13.75|1507724|21004172;1309|台達化|13.3|13.35|12.95|13.05|2153808|28192815;1310|台苯|8.16|8.2|8.04|8.06|4148000|33506971;1312|國喬|12|12.15|11.75|11.8|3276973|38762589;1313|聯成|12|12|11.55|11.6|2174403|25389105;1314|中石化|8.23|8.27|7.97|7.98|29069019|233585989;1315|達新|65.8|66.3|65.8|66.2|12641|835034;1316|上曜|11.55|11.95|11.2|11.3|10301476|118580652;1319|東陽|82.8|83.1|82.4|82.6|1122365|92841391;1321|大洋|32.4|32.4|32.1|32.3|56020|1806144;1323|永裕|21.6|21.6|21.5|21.6|8505|183569;1324|地球|10.05|10.15|10.05|10.05|5391|54204;1325|恆大|26.6|26.6|26.05|26.1|146714|3836835;1326|台化|59.9|60.5|56.3|57.1|33373804|1909124748;1337|再生-KY|4.69|4.69|4.62|4.64|188159|872583;1338|廣華-KY|14.6|14.65|14.5|14.5|49211|715847;1339|昭輝|45.5|45.85|45.2|45.6|81683|3714706;1340|勝悅-KY|5.18|5.19|5.12|5.16|62161|320943;1342|八貫|103.5|104|103|103|106610|11020882;1402|遠東新|30.3|30.65|29.05|29.45|26253322|778395483;1409|新纖|24.65|24.9|24.3|24.3|8256139|202003308;1410|南染|25.35|25.5|25|25.3|65278|1643766;1413|宏洲|9.39|9.39|9.39|9.39|1062|9972;1414|東和|20.5|20.6|19.35|19.35|417221|8272990;1416|廣豐|12.05|12.35|11.95|12.05|936765|11367699;1417|嘉裕|8.35|8.35|8.25|8.33|58339|483802;1418|東華|17.95|17.95|17.6|17.85|15273|272080;1419|新紡|66.9|67.1|65.6|66|63071|4184992;1423|利華|35.8|35.8|35|35|7102|252504;1432|大魯閣|15.05|15.1|15|15|60707|912319;1434|福懋|18.15|18.35|17.55|17.75|4746073|84265067;1435|中福|22.65|22.8|22.6|22.8|10432|235886;1436|華友聯|38.75|38.95|38.6|38.8|99122|3846010;1437|勤益控|32.3|32.3|31.7|31.8|70951|2260790;1438|三地開發|22.55|22.6|22.4|22.45|24366|547075;1439|雋揚|29.65|29.65|29.5|29.55|17048|504124;1440|南紡|14.1|14.35|13.6|13.6|2270913|31375059;1441|大東|9.2|9.2|8.83|9.11|15021|133867;1442|名軒|30.55|30.75|30.35|30.6|110642|3379723;1443|立益物流|25.2|25.3|25.2|25.2|20264|511522;1444|力麗|7.56|7.71|7.3|7.31|2861422|21272702;1445|大宇|10.65|10.7|10.45|10.5|40452|427092;1446|宏和|13.75|13.75|13.55|13.6|117395|1597782;1447|力鵬|7.2|7.28|6.95|6.97|1693228|11936665;1449|佳和|12.35|12.55|12.25|12.55|436769|5428738;1451|年興|17.35|17.35|17.25|17.35|138573|2396893;1452|宏益|11.5|11.55|11.4|11.5|65440|749870;1453|大將|11.2|11.3|11.15|11.25|28425|318451;1454|台富|12.35|12.35|12.2|12.35|23790|292734;1455|集盛|10.2|10.25|9.95|10|1502316|15085145;1456|怡華|14.05|14.05|13.55|13.55|29280|398624;1457|宜進|14.25|14.45|14.25|14.45|19137|275385;1459|聯發|14.7|14.7|14.4|14.7|122560|1789938;1460|宏遠|6.68|6.8|6.64|6.77|133410|892974;1463|強盛新|17.85|17.85|17.5|17.65|15121|266341;1464|得力|10.3|10.35|10.25|10.35|147269|1516540;1465|偉全|12.15|12.2|12|12.05|94823|1142999;1466|聚隆|16.2|16.25|15.8|16.15|278467|4459130;1467|南緯|8.46|8.59|8.4|8.41|220929|1864152;1468|昶和|13.1|13.25|12.9|13.2|62136|810955;1470|大統新創|23.35|23.85|23.25|23.8|24049|560376;1471|首利|9.66|10.6|9.66|10.3|1787621|18501729;1472|三洋實業|87.2|88|87.2|87.5|41000|3597200;1473|台南|19.9|20.05|19.9|20|20996|419741;1474|弘裕|10.05|10.05|9.93|10.05|74457|744588;1475|業旺|26.5|26.5|26.5|26.5|3098|82197;1476|儒鴻|315|317.5|314|315|866355|273202503;1477|聚陽|202|202.5|199|201|1239237|248874653;1503|士電|202|204|198.5|199.5|745250|149729564;1504|東元|72.5|75.5|71.3|71.5|16076936|1173075528;1506|正道|10.25|10.25|10.2|10.25|128196|1311412;1512|瑞利|6.58|6.58|6.49|6.49|116223|756468;1513|中興電|167|167.5|164|164|1508681|249186349;1514|亞力|103.5|103.5|101|101.5|816116|83523673;1515|力山|33.4|34.65|33.2|33.35|1731768|58591724;1516|川飛|15.1|15.5|14.6|14.6|12610|192103;1517|利奇|11.5|11.5|11.25|11.3|315262|3580238;1519|華城|729|730|712|712|1099208|791158732;1521|大億|25.55|25.75|25.55|25.75|14074|359985;1522|堤維西|28.15|28.35|27.9|28.3|338409|9541111;1524|耿鼎|27.45|27.5|27.2|27.45|213466|5844998;1525|江申|66.8|67.6|65.7|67|46048|3079918;1526|日馳|16.7|16.75|16.55|16.6|125575|2089931;1527|鑽全|32.75|32.75|32.45|32.6|157145|5118349;1528|恩德|18.8|18.95|18.6|18.65|391402|7326667;1529|樂事綠能|17.1|17.2|17.1|17.1|197174|3385499;1530|亞崴|29.55|29.55|29.2|29.2|21004|616445;1531|高林股|13.1|13.2|13.05|13.15|231805|3041557;1532|勤美|23.1|23.25|22.9|23.05|146463|3368975;1533|車王電|33|33|31.75|31.85|171097|5502596;1535|中宇|46.25|46.25|45.55|45.95|29130|1338067;1536|和大|49.3|49.75|48.8|49.1|673071|33136339;1537|廣隆|120.5|120.5|119.5|120|107671|12933294;1538|正峰|9|9|8.96|8.96|3002|26977;1539|巨庭|15.85|15.9|15.75|15.85|22405|354272;1540|喬福|19.1|19.35|19.1|19.2|101075|1944189;1541|錩泰|21.45|21.85|21.35|21.75|13179|283703;1558|伸興|100|103.5|99.1|102.5|110593|11218893;1560|中砂|681|702|678|680|588696|405481816;1563|巧新|63.5|64|62|63|1278701|80034670;1568|倉佑|29.1|29.2|28.65|28.65|108848|3140496;1582|信錦|73.6|74|72.9|73|218961|16055978;1583|程泰|52.1|52.1|51|51.5|45119|2322675;1587|吉茂|24.4|24.4|23.95|24|83976|2025098;1590|亞德客-KY|1425|1450|1415|1435|445918|639098875;1597|直得|133|137|131.5|131.5|788380|105313465;1598|岱宇|20.3|21.15|20.3|20.95|703040|14558475;1603|華電|30.85|31.15|30.8|31.1|168811|5233825;1604|聲寶|23.3|23.3|23.2|23.3|169352|3937692;1605|華新|37.8|39.4|37.8|38.1|31646041|1217273021;1608|華榮|36.2|37.2|36.15|36.7|6270141|230855499;1609|大亞|37.05|37.9|37.05|37.35|2523372|94666480;1611|中電|12.4|12.4|12.05|12.2|697349|8490460;1612|宏泰|34.6|35|34.6|34.7|526951|18336016;1614|三洋電|30.8|30.85|30.7|30.8|31641|974475;1615|大山|44.5|44.5|44|44.1|45102|1993246;1616|億泰|19.4|19.75|19.3|19.6|344523|6732971;1617|榮星|17.55|17.75|17.3|17.35|161513|2813300;1618|合機|39.1|39.4|38.7|39.4|456179|17841726;1623|大東電|202|202|198|198|106096|21117235;1626|艾美特-KY|9.6|9.61|9.56|9.6|62822|603154;1702|南僑|33.1|33.15|32.75|33.05|129850|4274099;1707|葡萄王|90.1|90.7|89.4|90.6|384929|34715627;1708|東鹼|52|52.2|49.8|49.8|4920633|249828277;1709|和益|34.25|36.3|33.55|34.65|20640510|722431536;1710|東聯|15.8|15.85|15.15|15.3|4594336|70636451;1711|永光|40.25|42.9|39.8|41.4|8666046|358618052;1712|興農|39.65|39.9|39.45|39.8|726505|28860452;1713|國化|44.45|44.65|43.8|43.9|100838|4440623;1714|和桐|17.05|17.15|16.5|16.65|12910366|215863052;1717|長興|71.9|72.7|70.6|71.3|6475936|463278911;1718|中纖|10.7|10.85|10.45|10.75|16377721|174400839;1720|生達|57|57.2|56.9|57.1|256016|14598595;1721|三晃|19.9|20.15|19.55|19.6|379338|7511452;1722|台肥|46.6|46.75|46.05|46.2|4821744|222899273;1723|中碳|88.9|90|87.8|88.4|594489|52888258;1725|元禎|30.9|31.35|30.65|31.35|15055|466930;1726|永記|77.8|78.2|77.7|77.8|7974|621136;1727|中華化|89.8|93|88.9|90|3671937|332273211;1730|花仙子|51.3|51.7|51.2|51.3|23071|1184213;1731|美吾華|21.25|21.3|21.05|21.05|43833|926511;1732|毛寶|26.5|26.55|26.35|26.35|134328|3550984;1733|五鼎|32.5|32.55|31.9|32.25|114650|3690181;1734|杏輝|32.75|32.75|32|32.55|181678|5879642;1735|日勝化|20.05|20.35|19.95|20.1|65501|1316419;1736|喬山|132|132.5|127|127|281508|36201623;1737|臺鹽|31|31.05|30.85|30.9|758767|23465898;1752|南光|31.8|31.85|31.7|31.8|31215|991850;1760|寶齡富錦|58.6|58.7|58.2|58.2|97020|5666664;1762|中化生|36.3|36.3|35.65|36.2|103058|3702279;1773|勝一|160|162|160|160|389775|62706095;1776|展宇|16.95|17|16.8|16.8|43568|735683;1783|和康生|40.45|40.45|40.05|40.35|58279|2349556;1786|科妍|51|51|49.7|49.9|63995|3213377;1789|神隆|19.45|19.45|19.05|19.2|224613|4307109;1795|美時|202|202.5|196|196|2264609|450892302;1802|台玻|57.6|58.3|56.9|56.9|17990067|1033540342;1805|寶徠|10.05|10.15|10.05|10.15|97540|985503;1806|冠軍|8.05|8.15|8.01|8.02|311623|2514728;1808|潤隆|37.05|37.35|35.4|35.7|3635477|131348973;1809|中釉|38.35|39.1|37.7|37.7|691871|26376709;1810|和成|25.55|25.8|25.15|25.15|2629350|66846951;1817|凱撒衛|40.05|40.05|39.9|40|16788|671041;1903|士紙|49.05|50|48.55|49.05|162950|8038644;1904|正隆|26|26.45|25.7|25.75|3242882|84447930;1905|華紙|13.6|13.75|13.35|13.4|1182896|15941719;1906|寶隆|11.45|11.55|11.45|11.55|396962|4565308;1907|永豐餘|31.2|31.7|30.7|31|1218226|37761471;1909|榮成|11.2|11.3|10.9|10.95|3499776|38627619;2002|中鋼|19.5|19.7|19.2|19.2|24094140|467118622;2006|東和鋼鐵|82.9|84|81.8|82.5|2071020|171049326;2007|燁興|7.11|7.13|7.06|7.07|81872|580093;2008|高興昌|30.6|30.7|30.5|30.5|12170|371495;2009|第一銅|40.4|42.85|40.4|41.9|8264491|346389198;2010|春源|23|23.1|22.75|22.8|606363|13893190;2012|春雨|15|15.05|14.95|14.95|39838|597112;2013|中鋼構|42.15|42.2|41.8|41.95|58677|2460630;2014|中鴻|17.55|17.7|17.3|17.3|1415389|24709252;2015|豐興|64.8|64.8|64.2|64.7|96800|6247724;2017|官田鋼|9.19|9.19|9|9.11|326213|2961844;2020|美亞|21.85|22.15|21.75|21.95|264860|5801762;2022|聚亨|7.78|7.84|7.74|7.77|275917|2146492;2023|燁輝|13.95|14|13.85|13.95|641220|8918995;2024|志聯|13.55|13.55|13.55|13.55|3010|40783;2025|千興|13.1|13.2|12.7|12.95|729562|9434633;2027|大成鋼|51|52.3|50.5|51|15833188|814998449;2028|威致|15.95|15.95|15.75|15.8|83941|1328134;2029|盛餘|22.3|22.6|22.3|22.45|754366|16956276;2030|彰源|22.55|23.8|22.5|23|6543561|151148540;2031|新光鋼|46.65|47.25|46|46.1|1346440|62878015;2032|新鋼|17.5|17.65|17.25|17.35|775952|13517048;2033|佳大|21.9|22.35|21.4|22|604140|13136148;2034|允強|20.45|20.65|20.35|20.5|1115306|22884268;2038|海光|12.75|13|12.75|12.9|123216|1588435;2049|上銀|350|360.5|342.5|343.5|2903949|1016042023;2059|川湖|13650|14720|13650|14410|564938|8187412385;2062|橋椿|19.15|19.3|19.05|19.25|94760|1819610;2069|運錩|20.6|20.95|20.45|20.75|676396|13974620;2072|世紀風電|156|158|149.5|150.5|505858|77080103;2101|南港|33.25|33.65|33.05|33.5|1337520|44691257;2102|泰豐|18.9|18.9|18.5|18.65|321896|6003883;2103|台橡|28.6|28.8|27.65|28.3|6462701|181890487;2104|國際中橡|10.65|10.7|10.3|10.35|2350734|24545318;2105|正新|31.6|31.65|31.1|31.45|2593540|81283059;2106|建大|17.65|17.85|17.4|17.45|1058070|18567486;2107|厚生|26.95|27.1|26.35|26.65|349196|9283398;2108|南帝|31.5|31.55|30.2|30.25|1224694|37517674;2109|華豐|14.85|14.9|14.8|14.85|52388|776598;2114|鑫永銓|88.6|88.6|88.2|88.4|11385|1006689;2115|六暉-KY|24.4|24.75|23.95|24.05|88583|2139885;2201|裕隆|29.3|29.3|28.75|29.1|2848403|82651626;2204|中華|55|55|53.9|54.3|806417|43792448;2206|三陽工業|64.5|64.6|63.6|64|430290|27547068;2207|和泰車|518|527|517|522|179166|93234089;2208|台船|19.3|19.45|19.2|19.2|1722872|33254115;2211|長榮鋼|84.7|85.2|84|84.8|367784|31142024;2227|裕日車|48.45|49|48.45|49|13700|666438;2228|劍麟|75.5|75.5|74.3|74.3|166377|12458037;2231|為升|93.8|93.8|91.5|91.5|308914|28497112;2233|宇隆|175.5|177|171|174.5|920226|159966872;2236|百達-KY|121.5|122|120.5|122|81288|9860555;2237|華德動能-創|27.55|28.75|27.55|28.1|349237|9848894;2239|英利-KY|19.9|20.25|19.8|19.9|18065|359957;2241|艾姆勒|34.65|35.75|33.85|33.9|661456|22887378;2243|宏旭-KY|40.1|40.5|39.75|39.75|100415|4014621;2247|汎德永業|225|226|225|226|4653|1041121;2248|華勝-KY|66|66|61.9|63.5|304100|19276217;2250|IKKA-KY|60.4|60.6|59.9|59.9|50927|3063378;2254|巨鎧精密-創|59.4|59.4|58.6|58.6|15000|885000;2258|鴻華先進-創|31.95|32.05|31.2|31.45|328722|10354601;2301|光寶科|263.5|287|263.5|287|44389247|12589741890;2302|麗正|42.45|44.2|42.2|42.65|1873624|80937411;2303|聯電|118|128|117.5|123.5|196622654|24486487496;2305|全友|26.3|27.25|26.2|26.65|2230770|59630833;2308|台達電|1720|1775|1710|1735|4498318|7840898130;2312|金寶|31.5|32.75|31.4|31.75|13286779|426034543;2313|華通|214|220.5|212.5|212.5|13628503|2933571544;2314|台揚|10.85|11.9|10.85|11.9|287289|3372561;2316|楠梓電|159|161.5|154|155.5|1477778|232438905;2317|鴻海|246|246.5|243.5|243.5|23690554|5791846854;2321|東訊|15|15|15|15|3037|44615;2323|中環|10.95|10.95|10.65|10.7|4193727|45155042;2324|仁寶|40|42.6|39.5|41.6|136886767|5681145116;2327|國巨*|557|580|551|551|23354983|13209054601;2328|廣宇|44.9|45.5|44.85|44.9|1092532|49245898;2329|華泰|43.15|44.25|43.15|43.7|2306039|101008013;2330|台積電|2410|2410|2375|2375|13073210|31234578255;2331|精英|19.85|20|19.6|19.6|862556|17058629;2332|友訊|20.3|20.85|20.3|20.35|12714797|261205577;2337|旺宏|121|128|119.5|124|39966925|5005004882;2338|光罩|38.25|39.25|38.25|38.35|682696|26378356;2340|台亞|30.95|33.8|30.95|32.15|5924251|194617628;2342|茂矽|38.7|40.7|38.7|38.7|2354593|93519757;2344|華邦電|179.5|184.5|175.5|177|99392300|17889846381;2345|智邦|2055|2130|2045|2070|1772738|3694464730;2347|聯強|86.6|89.4|86.6|88.3|1514672|133911721;2348|海悅|72.4|73|71.1|71.6|240451|17229435;2349|錸德|11|11.05|10.9|10.95|791703|8678140;2351|順德|187.5|201|185.5|200.5|7898021|1569712126;2352|佳世達|29|29.15|28.65|28.65|1844453|53212227;2353|宏碁|30.7|31.6|30.7|31.1|12582129|393591104;2354|鴻準|60.3|60.8|59.9|60.5|2904574|175285595;2355|敬鵬|41.8|42.35|41.55|41.65|1292180|54060066;2356|英業達|65.9|67.3|65.5|66.1|12846904|853761532;2357|華碩|919|939|916|923|1674244|1551725592;2359|所羅門|150|151|145.5|145.5|6013586|888432290;2360|致茂|2105|2130|2065|2070|1048016|2194609435;2362|藍天|47.3|49|47.2|48.85|1427228|69088442;2363|矽統|50.4|52.6|50.4|50.6|4165416|214788372;2364|倫飛|81.2|81.2|74.4|74.6|1241349|95388161;2365|昆盈|30.2|30.9|30|30.1|2621487|79655807;2367|燿華|42.2|43.1|42.05|42.5|2931547|124939361;2368|金像電|963|1000|946|948|4900373|4746562760;2369|菱生|30.75|33.1|30.75|32.2|8377204|269850478;2371|大同|27.8|28.05|27.45|27.45|7303019|202548799;2373|震旦行|53.4|53.4|53.1|53.2|23372|1241630;2374|佳能|68.7|68.7|67|67.1|2351451|158627369;2375|凱美|122.5|125|120|120.5|1641092|201361316;2376|技嘉|338.5|343.5|337|341|2793179|953222096;2377|微星|142|145|141.5|144|6263930|900863552;2379|瑞昱|713|725|706|716|927419|664946543;2380|虹光|19.8|19.8|19.2|19.2|56733|1097879;2382|廣達|321.5|325.5|321|325|5764547|1865346600;2383|台光電|5690|5705|5415|5430|1846142|10212636500;2385|群光|105.5|106.5|105.5|105.5|1005275|106273741;2387|精元|36.4|36.5|36.2|36.35|219937|8005892;2388|威盛|73.8|74.9|72.1|72.1|2214243|162379525;2390|云辰|10.4|10.45|10.25|10.25|454732|4698534;2392|正崴|41.45|45.2|41.45|44.25|7794623|342309324;2393|億光|65|65.6|64.4|65.4|1338772|87228021;2395|研華|660|670|652|658|1514328|998938808;2397|友通|63.1|63.5|62.6|62.7|132802|8356482;2399|映泰|45.3|48.2|45.3|47.75|13956847|663052494;2401|凌陽|25.55|26.05|25.2|25.2|2074063|52881468;2402|毅嘉|54.8|56.7|54.4|54.4|1431635|79396545;2404|漢唐|1060|1075|1050|1065|596604|636435795;2405|輔信|15.4|15.55|15.4|15.5|871812|13507077;2406|國碩|28.7|29.1|28.3|28.3|2958296|84530925;2408|南亞科|521|538|500|501|71724193|37219436518;2409|友達|25.7|26.1|25.25|25.25|72335126|1859217737;2412|中華電|136.5|137|135.5|136.5|7091132|965494926;2413|環科|43.8|44.45|43.05|43.05|471162|20562571;2414|精技|52.2|52.6|51.6|52.5|260669|13598756;2415|錩新|31.05|31.05|29.95|30.15|282032|8549113;2417|圓剛|43.6|44.4|42.9|43.2|547503|23711657;2419|仲琦|24.9|24.9|24.5|24.5|168790|4163509;2420|新巨|57.6|57.8|56.9|57.2|526562|30105851;2421|建準|141.5|146|141.5|143.5|1242470|179394084;2423|固緯|75.6|75.6|73.4|73.4|77449|5724617;2424|隴華|7.9|8.8|7.83|8.37|17304|142550;2425|承啟|37.55|38.1|37.25|37.9|1137563|42866365;2426|鼎元|84.9|90.4|82.5|82.6|63455238|5485357022;2427|三商電|22.3|22.35|22.15|22.15|202713|4505938;2428|興勤|253.5|258|250.5|250.5|668910|169888457;2429|銘旺科|32.2|33.1|31.6|32.7|287287|9339785;2430|燦坤|17.55|17.8|17.4|17.8|48642|857018;2431|聯昌|10.4|10.4|10.3|10.35|62045|640962;2432|倚天酷碁-創|27.25|27.65|27.25|27.65|15020|412777;2433|互盛電|41.65|41.8|41.6|41.7|44445|1850430;2434|統懋|49.3|53.5|49.15|53.5|869326|46156016;2436|偉詮電|63.1|65.7|62.9|63.2|3247359|208382589;2438|翔耀|17.9|18.5|17.8|18.2|33759|608817;2439|美律|82.4|82.4|81.8|82.4|1349070|110958088;2440|太空梭|13.9|14|13.75|13.85|180648|2498402;2441|超豐|112|115.5|112|113.5|2962007|338539173;2442|新美齊|20|20.05|19.55|19.6|1900632|37474153;2444|兆勁|11.05|11.15|10.9|10.9|138357|1520640;2449|京元電子|231.5|243|231|239|13529160|3231516999;2450|神腦|28.2|28.25|28.2|28.25|33745|952691;2451|創見|317|329.5|312|316|16775302|5387716887;2453|凌群|52.9|53.4|52.1|52.1|191149|10049308;2454|聯發科|3820|3825|3745|3765|3321459|12545787785;2455|全新|401.5|405.5|381.5|381.5|3076652|1201824911;2457|飛宏|23.05|23.35|22.75|22.9|735454|16988039;2458|義隆|140.5|140.5|139|139|688114|96153310;2459|敦吉|67.4|67.7|66.7|67.2|142084|9555397;2460|建通|29|29.1|28.65|28.9|255389|7370962;2461|光群雷|18.15|18.25|18.05|18.2|1275863|21536568;2462|良得電|19.55|19.7|19.3|19.55|190661|3721948;2464|盟立|177|191|175|187.5|11959456|2232876444;2465|麗臺|85.2|93.3|85.2|91.7|5091709|458815497;2466|冠西電|104.5|106|101|101|3217950|330634803;2467|志聖|554|579|533|533|931944|515291386;2468|華經|34.15|34.35|33.8|34|145919|4978868;2471|資通|49|49.2|48.85|48.85|82384|4035333;2472|立隆電|218.5|225|218.5|220|981700|217646977;2474|可成|203|205|203|204.5|1747640|357158531;2476|鉅祥|116|118|114|115.5|858844|99415343;2477|美隆電|20.85|20.9|20.7|20.7|70823|1470288;2478|大毅|123.5|125.5|120|120.5|3004306|368851921;2480|敦陽科|160|160.5|158.5|160.5|110852|17680414;2481|強茂|134|137.5|133.5|134|9411577|1277144889;2482|連宇|16.05|16.35|15.85|16.05|90892|1462074;2483|百容|35.8|37.05|35.8|36.1|577325|20999049;2484|希華|75|75.8|72.1|72.1|10926077|803794183;2485|兆赫|40.95|44.7|40.95|42.1|5542254|237829259;2486|一詮|247|257|243.5|249|14006202|3496542814;2488|漢平|48.85|48.9|48.4|48.9|137839|6684679;2489|瑞軒|37.65|39.2|36.85|36.9|70237701|2673939755;2491|吉祥全|39.45|40|38|38.7|1115366|43434761;2492|華新科|266|276|264.5|265|11549095|3120523884;2493|揚博|176.5|181.5|174|174|1049684|186494093;2495|普安|37.45|38.05|37.3|37.5|1008218|38046270;2496|卓越|55.3|55.3|54.6|55|17859|980975;2497|怡利電|45.95|46.2|45.15|45.3|157757|7182370;2498|宏達電|41.15|41.35|40.5|40.5|2290380|93318819;2501|國建|23.15|23.5|22.95|23.1|1018243|23568160;2504|國產|31.35|32|31.3|31.9|1801406|57131645;2505|國揚|17.5|17.55|17.3|17.5|280816|4879513;2506|太設|8.61|8.61|8.56|8.59|104744|899171;2509|全坤建|14.85|14.85|14.6|14.65|68842|1008701;2511|太子|8.34|8.36|8.27|8.31|390787|3245095;2514|龍邦|12.05|12.05|11.9|12|93857|1124261;2515|中工|12|12.2|11.95|12|6582869|79394729;2516|新建|14.85|14.85|14.25|14.45|107674|1548224;2520|冠德|37|37.15|36|36.45|1055818|38474201;2524|京城|34.85|35.1|34.2|35.1|35853|1248455;2527|宏璟|43.1|43.5|42.8|42.8|457727|19674666;2528|皇普|20.45|20.65|20.3|20.45|186371|3797845;2530|華建|19.65|19.8|19.35|19.45|480562|9349464;2534|宏盛|17.4|17.4|17.15|17.25|269565|4651169;2535|達欣工|91.6|92|90.3|91|140384|12741605;2536|宏普|20.75|20.9|20.7|20.8|706489|14690016;2537|聯上發|11.8|11.8|11.5|11.5|717423|8298417;2538|基泰|9.1|9.17|9.04|9.07|430204|3904303;2539|櫻花建|36.5|36.5|34.95|35.05|1503629|52960881;2540|愛山林|47.45|47.45|46.2|46.3|522900|24329322;2542|興富發|48.8|48.85|48.05|48.3|7277704|352112909;2543|皇昌|38.7|39.5|38.6|38.65|414975|16123874;2545|皇翔|34.7|34.9|34.5|34.7|139850|4840853;2546|根基|114|114|106|107|526483|56938646;2547|日勝生|10.15|10.2|10.1|10.15|816385|8267850;2548|華固|97.7|98.3|96.4|96.6|529800|51474130;2597|潤弘|170|171.5|168.5|168.5|125775|21344425;2601|益航|8.03|8.03|7.1|7.22|20912344|157610100;2603|長榮|254|256.5|248.5|250.5|22432318|5669611831;2605|新興|38.05|39|36.25|36.6|29783116|1120535881;2606|裕民|73.5|76|72.1|72.3|14604626|1076194119;2607|榮運|53|53.6|52.2|52.3|845363|44602654;2608|嘉里大榮|28.95|28.95|28.6|28.7|340331|9764454;2609|陽明|65.8|66.8|63.5|64.5|170173225|11080745566;2610|華航|20.45|20.9|20.45|20.5|29481044|608536999;2611|志信|18.45|18.45|16.35|16.55|5731216|99523559;2612|中航|61.2|62.4|59.6|60.3|2003970|122380354;2613|中櫃|25.7|25.95|23.75|23.9|10527276|263104446;2614|東森|19|19|18.55|18.6|889078|16621571;2615|萬海|130|130|123|124.5|89461603|11312134912;2616|山隆|13.55|13.55|13.4|13.5|61302|824640;2617|台航|32.2|32.65|31.5|31.75|3000454|96086415;2618|長榮航|42.65|43.6|42.55|42.65|20270027|872186892;2630|亞航|50.8|51.7|50.3|50.7|1342362|68226845;2633|台灣高鐵|26.1|26.2|26|26.2|1463430|38237514;2634|漢翔|69.2|70.5|68.5|68.6|21260732|1467073670;2636|台驊控股|77.4|78.9|73.5|74.6|3809703|288721233;2637|慧洋-KY|103|108|96.5|97.1|21718935|2195641929;2642|宅配通|20.75|20.85|20.3|20.6|100029|2059786;2645|長榮航太|177.5|178.5|173.5|174|1921792|337024859;2646|星宇航空|21.3|21.45|21.25|21.3|2738937|58386231;2701|萬企|10.75|10.75|10.65|10.7|26605|284603;2702|華園|12.6|12.6|12.45|12.6|29130|365589;2704|國賓|46.4|46.65|45.8|45.8|88243|4054333;2705|六福|16.05|16.2|15.8|15.9|58513|929843;2706|第一店|12.6|12.8|12.5|12.5|191428|2414663;2707|晶華|182.5|183.5|180|180.5|111906|20277152;2712|遠雄來|14.65|14.65|14.6|14.6|2000|29250;2722|夏都|22.8|22.8|22.05|22.05|68661|1532108;2723|美食-KY|73|78|73|77.5|1877255|143418864;2727|王品|237.5|237.5|234|235.5|287983|67823404;2731|雄獅|147|147|145|145.5|173227|25206916;2739|寒舍|38.8|38.8|37.55|37.85|194275|7405170;2748|雲品|38.85|39|38.5|38.55|81995|3178200;2753|八方雲集|188|188.5|186.5|188.5|260921|48926964;2762|世界健身-KY|83|83.4|82.7|83|48596|4036197;2801|彰銀|24.1|24.2|23.85|24|8838735|212282747;2812|台中銀|18.85|19.1|18.8|19.05|11363006|215768974;2816|旺旺保|38|38|37|37.35|761790|28473159;2820|華票|16.35|16.45|16.3|16.45|998343|16347301;2832|台產|61.5|61.5|60.6|60.7|135585|8255625;2834|臺企銀|16.55|16.65|16.35|16.35|27028638|444211808;2836|高雄銀|12.1|12.15|12.05|12.1|938442|11345306;2838|聯邦銀|20.35|20.45|20.15|20.3|1275155|25879892;2845|遠東銀|13.65|13.7|13.55|13.6|10218398|139407958;2849|安泰銀|14.45|14.5|14.35|14.5|23515|339720;2850|新產|168.5|169|164|164.5|193766|32073601;2851|中再保|46.9|47.3|42.55|42.85|10448817|461054164;2852|第一保|29.3|29.4|28.95|29.2|757744|22074712;2855|統一證|47|47|45.5|46.2|4285554|197430623;2880|華南金|39.5|40.25|39.15|39.25|12930557|510902746;2881|富邦金|135|135|131|132|13555025|1798117809;2882|國泰金|101|101|98.8|98.9|10491603|1042291343;2883|凱基金|31.75|31.95|30.7|31|36847710|1142511858;2884|玉山金|38|38.25|37.75|38.15|25359791|964359381;2885|元大金|63.9|64.2|62.3|62.4|18133372|1138753722;2886|兆豐金|46.85|47.15|46.4|46.85|20203847|942336527;2887|台新新光金|37.25|37.55|36.5|36.5|31001018|1139335338;2889|國票金|15.75|15.8|15.6|15.65|3985078|62460966;2890|永豐金|39.55|39.8|38.95|38.95|17164821|671763995;2891|中信金|64.9|65.6|63.6|63.6|17542213|1124195380;2892|第一金|33.55|33.8|33.25|33.55|23922167|799587916;2897|王道銀行|10.25|10.25|10.15|10.25|1607230|16404114;2901|欣欣|23.55|23.9|23.55|23.9|4588|108628;2903|遠百|22.8|23.05|22.55|22.8|1699905|38665711;2904|匯僑|12.95|12.95|12.9|12.9|42732|551933;2905|三商|17.6|17.6|17.3|17.3|936300|16301132;2906|高林|14.05|14.05|13.85|13.95|159294|2223989;2908|特力|21.8|22|21.8|22|198791|4350388;2910|統領|24.45|24.45|24.45|24.45|1068|26082;2911|麗嬰房|6.72|6.72|6.52|6.68|156816|1033660;2912|統一超|222.5|224|220|223.5|2490906|555060609;2913|農林|11.3|11.35|11.2|11.25|1449599|16341499;2915|潤泰全|60.9|61.3|59|59.7|4564107|274175216;2923|鼎固-KY|24.6|25.45|24.45|24.55|58467|1438764;2929|淘帝-KY|5.75|5.75|5.63|5.69|49593|282620;2939|永邑-KY|21.1|21.1|19.55|19.65|13000|260800;2945|三商家購|40.3|40.3|39.95|40|9058|363782;3002|歐格|17.15|17.15|16.8|17|85542|1452692;3003|健和興|64|64.4|63.9|63.9|332871|21329385;3004|豐達科|121.5|122|120|120|136780|16511449;3005|神基|117|117|115.5|116|1503799|174655492;3006|晶豪科|257|282|252.5|282|19416434|5357936346;3008|大立光|5620|5700|5375|5385|2364421|13017945370;3010|華立|126.5|128.5|126.5|126.5|199139|25353605;3011|今皓|10.8|10.8|10.55|10.6|336012|3573584;3013|晟銘電|83.8|85.5|83|84.9|696522|59034215;3014|聯陽|131|131.5|129.5|129.5|365156|47540418;3015|全漢|53.5|53.8|52.5|52.5|299275|15880827;3016|嘉晶|100|106|100|100|5558840|572884002;3017|奇鋐|2865|2935|2830|2855|2274318|6563630250;3018|隆銘綠能|13.95|13.95|13|13.5|79497|1057893;3019|亞光|136|138|133|133|1556270|209217236;3021|鴻名|20.1|20.2|19.95|20.1|42466|854017;3022|威強電|90.5|95|90|93.8|1846065|171800795;3023|信邦|322|324.5|317|318|459990|147169764;3024|憶聲|13.9|14.6|13.9|14.5|2178683|31012430;3025|星通|56.1|56.5|55.8|55.9|153741|8619760;3026|禾伸堂|645|670|621|643|12901313|8401230349;3027|盛達|18.1|18.3|17.9|18.05|143418|2602191;3028|增你強|66.9|68.2|66.7|66.7|870197|58782586;3029|零壹|111.5|113.5|111.5|113.5|1034170|116404303;3030|德律|287|290|281|281.5|515556|146517696;3031|佰鴻|23.8|24.6|23.5|23.65|1602867|38658995;3032|偉訓|79.7|80.5|79.5|79.5|126232|10062634;3033|威健|45.6|47.4|45.55|46.8|5310917|249256745;3034|聯詠|530|545|528|542|3982588|2146155523;3035|智原|170.5|176|168|170|1652604|284736574;3036|文曄|205.5|207|200.5|200.5|6928984|1404262869;3037|欣興|1100|1120|1065|1075|10751981|11704229545;3038|全台|20.4|20.6|20.4|20.6|50290|1032258;3040|遠見|38.95|38.95|38|38.4|72840|2784081;3041|揚智|22.35|22.75|22.3|22.3|490149|11009405;3042|晶技|186.5|187.5|177.5|177.5|12007976|2187510863;3043|科風|21.35|21.35|20.85|21.2|68028|1431474;3044|健鼎|459|461|445.5|450|3079316|1390094906;3045|台灣大|115|115|114|115|9496643|1090025289;3046|建碁|58.3|58.3|57|57|251798|14421240;3047|訊舟|13.85|13.95|13.7|13.75|289165|3988966;3048|益登|56|57|55.7|55.7|1027722|57788346;3049|精金|12.7|12.7|12.6|12.7|10131116|128662392;3050|鈺德|11.6|11.7|11.5|11.6|375861|4354820;3051|力特|22.7|23.5|22.65|23.05|541020|12475268;3052|夆典|11.2|11.35|11.15|11.25|465024|5233555;3054|立萬利|53.3|53.9|51.9|51.9|97033|5097336;3055|蔚華科|109.5|111.5|107|109.5|676536|73799991;3056|富華新|14.4|14.45|14.1|14.2|549468|7813179;3057|喬鼎|17.1|17.25|16.6|16.6|71252|1197596;3058|立德|8.37|8.38|8.15|8.18|229739|1884527;3059|華晶科|39.6|39.95|39.2|39.2|915761|36187587;3060|銘異|27.45|27.8|27.35|27.4|466305|12828328;3062|建漢|20.65|21.25|20.55|20.55|1436246|29968853;3090|日電貿|164.5|169|163|163|3998293|662895684;3092|鴻碩|24.3|24.9|24.3|24.55|211737|5197312;3094|聯傑|36.15|38.6|36.15|38|2589333|98321583;3130|一零四|213.5|214|212.5|213|46561|9927608;3135|凌航|175|183|173.5|177|4831971|860267979;3138|耀登|92.1|94|92.1|92.7|92314|8622951;3149|正達|65|65.7|64|64.1|3237004|209517612;3150|鈺寶-創|17.15|17.2|16.9|16.9|21039|358313;3164|景岳|15.95|15.95|15.95|15.95|5572|88878;3167|大量|715|753|665|665|5852675|4128788079;3168|眾福科|41.6|41.6|41.3|41.3|6005|248607;3189|景碩|814|842|791|794|11764951|9494636552;3209|全科|51.8|52.8|51.8|52.2|2038929|106729801;3229|晟鈦|61.3|61.4|58.8|59.7|4835973|289527067;3231|緯創|176|177.5|173.5|175.5|20241627|3557053724;3257|虹冠電|49.55|50.2|49.3|49.3|168299|8328666;3266|昇陽|14|14|13.95|14|17054|238659;3296|勝德|24|24.35|23.35|24.35|17603|419572;3305|昇貿|108|110|107.5|107.5|766667|83119391;3308|聯德|20.35|20.4|20|20.05|32139|644431;3311|閎暉|31.75|32.2|31.55|31.95|96244|3071500;3312|弘憶股|51.9|52|51|51|652089|33545951;3321|同泰|18|18.2|17.9|18|94027|1695870;3338|泰碩|61.5|61.6|60.4|60.9|146293|8919846;3346|麗清|20.6|20.6|20|20.15|179317|3616951;3356|奇偶|63.3|63.4|62|62.2|598690|37441308;3376|新日興|185.5|191|183.5|186.5|2406536|452125234;3380|明泰|27.55|27.8|27.1|27.15|754925|20679948;3406|玉晶光|670|707|656|657|4085580|2769244712;3413|京鼎|285|288.5|284|284.5|612856|175157636;3416|融程電|177.5|179.5|175|175|135143|23893665;3419|譁裕|12.35|12.35|11.95|12.2|77345|935912;3432|台端|14.7|15.2|14.6|14.6|21156|309751;3437|榮創|17.6|18.4|17.6|17.8|732911|13232638;3443|創意|5635|5690|5350|5365|1656444|9129025455;3447|展達|27.4|28|27.4|27.45|82129|2267012;3450|聯鈞|547|550|506|507|10502677|5529144325;3481|群創|46.05|46.95|45.45|45.45|122839516|5671833816;3494|誠研|7.17|7.17|7|7.1|101280|717795;3501|維熹|40|40.1|39.75|39.9|105723|4216367;3504|揚明光|79.9|83.5|78|78|2673958|216887392;3515|華擎|221|222.5|218.5|221|323335|71392358;3518|柏騰|27.75|27.95|27.15|27.4|183446|5036711;3528|安馳|84.9|84.9|83.4|83.4|102124|8569343;3530|晶相光|55.3|56.2|55.3|56.2|64034|3569252;3532|台勝科|344.5|376.5|344.5|376.5|7236642|2700827216;3533|嘉澤|1615|1635|1600|1610|842330|1362180745;3535|晶彩科|87|87.5|85.5|85.5|383958|33138785;3543|州巧|44.4|44.7|39.7|41.4|5466396|228748654;3545|敦泰|50.4|50.9|49.95|50.2|474288|23872937;3550|聯穎|22.9|23.55|22.9|23|919697|21310596;3557|嘉威|24.45|24.5|24.35|24.35|29678|724964;3563|牧德|673|683|665|665|276872|185717776;3576|聯合再生|17.3|17.55|17|17|6960137|119576229;3583|辛耘|704|727|688|688|686842|484477359;3588|通嘉|52.3|53.1|52|52|86192|4517671;3591|艾笛森|21.1|21.9|20.8|21.4|596818|12733614;3592|瑞鼎|225.5|229|223.5|224.5|240118|54372459;3593|力銘|11|11|10.8|11|21333|233703;3596|智易|160.5|162.5|160|160|1101035|177457326;3605|宏致|109|119|108.5|115.5|14380707|1661484870;3607|谷崧|14.2|14.4|13.95|14|122180|1724741;3617|碩天|261.5|261.5|250.5|257.5|1018736|260035694;3622|洋華|52.7|54.5|52.6|53.8|1731467|92799621;3645|達邁|65.2|66.5|65|65.2|483415|31749196;3652|精聯|33.6|33.8|33.2|33.25|147042|4915960;3653|健策|5280|5490|5110|5155|1962404|10254403780;3661|世芯-KY|3730|3795|3680|3735|1136509|4239149600;3665|貿聯-KY|2275|2275|2050|2050|4781290|10046554485;3669|圓展|38.35|38.35|37.45|37.45|155997|5876753;3673|TPK-KY|64.8|67|63|63.1|9209008|598614033;3679|新至陞|110.5|110.5|109.5|109.5|21465|2356779;3686|達能|14.3|14.6|14.3|14.45|58480|844821;3694|海華|50.9|51.1|50.1|50.2|782000|39584136;3701|大眾控|40.75|41.2|39.8|39.8|508632|20527997;3702|大聯大|112.5|113|111|111|9956028|1116134802;3703|欣陸|19.65|19.95|19.65|19.8|1744498|34475832;3704|合勤控|41.75|42.65|41.5|41.9|994642|41860089;3705|永信|55.7|56.1|55.1|55.8|179034|9970557;3706|神達|90.7|92.8|90.5|92.1|9405467|863611166;3708|上緯投控|104|104.5|103|103|373039|38685819;3711|日月光投控|586|601|585|592|7820797|4644690452;3712|永崴投控|20.8|21.2|20.55|20.7|1117422|23208877;3714|富采|57.8|60.4|57.2|57.2|12114622|714602947;3715|定穎投控|107|112.5|107|108|2600297|285875172;3716|中化控股|36.1|36.6|35.8|36.1|782261|28184625;3717|聯嘉投控|22.5|22.75|22.15|22.45|1300568|29124794;4104|佳醫|71.7|71.8|71.3|71.8|51607|3691954;4106|雃博|24.6|24.7|24.3|24.7|83713|2050818;4108|懷特|11.4|11.5|10.95|11.05|306410|3421093;4119|旭富|52|52.3|51.7|51.9|63612|3302958;4133|亞諾法|21.3|21.3|20.75|20.8|124134|2593225;4137|麗豐-KY|90.1|90.1|88|88.5|414727|36740324;4142|國光生|18.35|18.55|17.8|17.8|1636513|29693851;4148|全宇生技-KY|32.25|32.25|31.85|31.9|9128|292363;4155|訊映|14.8|14.8|14.4|14.45|274872|4000804;4164|承業醫|26.6|26.6|26.4|26.4|271069|7175279;4169|泰宗|158.5|161|156.5|157|114748|18043029;4178|永笙-KY|17.55|17.55|17.3|17.3|61662|1072798;4190|佐登-KY|25|25.55|25|25.15|11491|289466;4195|基米-創|14.6|14.6|14.25|14.25|19724|282906;4306|炎洲|15.3|15.45|15.15|15.2|588993|8952119;4414|如興|8.36|8.44|8.32|8.41|76372|638435;4426|利勤|7.82|7.83|7.75|7.81|139505|1085873;4438|廣越|60.3|60.7|60.2|60.4|63879|3862681;4439|冠星-KY|97.2|98.1|97.1|97.2|19128|1863304;4440|宜新實業|17.6|17.6|17.5|17.5|34134|598333;4441|振大環球|180.5|180.5|177|177|67593|12041817;4526|東台|29.9|30.1|29.55|29.7|542809|16201254;4532|瑞智|24.2|24.25|23.95|24.1|383117|9212614;4536|拓凱|172|172.5|170.5|171.5|98571|16900881;4540|全球傳動|57.8|58.8|56.8|56.8|997649|57388453;4545|銘鈺|32.5|32.6|31.9|32.3|59104|1902297;4551|智伸科|156.5|158|153|154|490806|76018415;4552|力達-KY|17.75|17.75|17.5|17.6|64386|1131165;4555|氣立|46.4|46.8|45.5|45.9|77976|3589022;4557|永新-KY|51.8|52|51.6|51.9|6256|323312;4560|強信-KY|33.2|33.2|32.65|33.15|525004|17257182;4562|穎漢|31.15|31.6|31|31.1|87916|2746664;4564|元翎|17.05|17.05|16.75|16.9|281937|4746921;4566|時碩工業|66.5|67|65.3|65.5|1300442|85862214;4569|六方科-KY|159|161.5|159|160.5|10137|1621874;4571|鈞興-KY|158|159|156|156|96562|15167073;4572|駐龍|140|140|138.5|140|8047|1123065;4576|大銀微系統|207|207|198|198|1011856|204165752;4581|光隆精密-KY|47.8|47.8|47.55|47.75|6362|303436;4582|聚恆-創|23.9|23.95|23.15|23.6|125300|2944480;4583|台灣精銳|470|476.5|464.5|471|54496|25608477;4585|達明|297.5|297.5|290.5|292.5|159699|46947628;4588|玖鼎電力|52.2|52.2|51.7|51.7|23327|1212208;4590|富田-創|88.5|88.5|85.8|85.8|360773|31160075;4720|德淵|17.85|18.05|17.7|17.95|339586|6070749;4722|國精化|204|206.5|201.5|202.5|364430|74171309;4736|泰博|143.5|144|140|140.5|400272|56507325;4737|華廣|57.2|57.3|56.5|56.5|20717|1175919;4739|康普|84.4|85.2|83.2|84.1|955984|80344081;4746|台耀|50.7|51.2|49.9|50|977032|49162387;4755|三福化|116|120.5|116|116.5|305108|36235232;4763|材料*-KY|47.5|47.55|45.8|46.8|17473221|810709806;4764|雙鍵|217|220|206.5|206.5|1002538|212783434;4766|南寶|350|358|348|353.5|221550|78337082;4770|上品|212.5|212.5|206|206|377764|78816096;4771|望隼|202.5|202.5|198.5|200.5|125856|25320751;4807|日成-KY|30.45|30.45|27.8|27.8|851690|23734891;4904|遠傳|101.5|102|100.5|101.5|4418922|446721204;4906|正文|34.5|34.95|33.8|34|2298265|78983807;4912|聯德控股-KY|91|91.5|87.6|89.9|847247|76044616;4915|致伸|60.9|61|60.3|60.5|1158200|70063143;4916|事欣科|98.8|100.5|98.5|98.6|1042972|103175553;4919|新唐|116|121|114.5|116|3214949|378277680;4927|泰鼎-KY|32.75|35.55|32.75|34.7|3516806|121570719;4930|燦星網|16.1|16.1|15.9|16|35807|575179;4934|太極|14.45|14.45|14.15|14.2|292595|4171617;4935|茂林-KY|34.1|34.45|34|34.05|47437|1620619;4938|和碩|88.7|89.9|88.6|89.3|4123757|368630264;4942|嘉彰|33.3|33.3|33|33.25|149742|4954498;4943|康控-KY|8.59|8.59|8.25|8.31|10003|83184;4949|有成精密|70.9|71|69.8|70|238939|16783694;4952|凌通|51.1|51.8|50.3|50.6|338714|17268307;4956|光鋐|34.95|36.75|34.2|36.75|3249545|117673137;4958|臻鼎-KY|440|446.5|433.5|435.5|12795888|5628050469;4960|誠美材|20.8|21.15|20.7|20.85|1259799|26377987;4961|天鈺|168|168|164|165|158629|26242749;4967|十銓|277|291.5|276|278|12526281|3546753451;4968|立積|90.8|91.4|90|90|232980|21070748;4976|佳凌|38.8|40.15|37.4|37.4|2695344|103607852;4977|眾達-KY|150|154|145|145|2354174|349818524;4989|榮科|61.9|62.8|60.6|60.7|2021213|124421054;4994|傳奇|83.2|84.5|82.5|84.5|5116|427144;4999|鑫禾|18.9|18.9|18.8|18.9|20966|395474;5007|三星|55.9|56.4|55.9|56.4|33462|1882107;5203|訊連|58.6|59.3|58.5|58.5|78745|4618864;5215|科嘉-KY|40.5|40.5|39.85|40|43197|1732090;5222|全訊|107.5|107.5|105|105.5|137626|14587413;5225|東科-KY|59.6|59.9|59|59.6|193359|11472464;5234|達興材料|304|307|299.5|300|166146|50314323;5236|凌陽創新|135.5|137|135|135|67207|9121788;5243|乙盛-KY|88.3|91.3|87.9|89.3|801175|71931864;5244|弘凱|34|35|33.95|34.1|142664|4890362;5258|虹堡|47.6|48.4|46.9|48|305579|14549947;5269|祥碩|1430|1430|1400|1400|165605|233730430;5283|禾聯碩|58.5|59.2|58|59.2|163209|9569270;5284|jpp-KY|332.5|332.5|318|318.5|529004|170286200;5285|界霖|76.4|80.9|76.4|77.9|1171470|92611092;5288|豐祥-KY|189|192|189|190|42595|8106721;5292|華懋|212|222|202|210.5|733695|155757184;5306|桂盟|95.5|95.6|94.5|94.6|63337|6007340;5388|中磊|77.9|78.6|77.6|77.6|2131146|166191261;5434|崇越|513|525|513|521|345754|180047160;5469|瀚宇博|71.4|72.4|70.6|70.6|1187307|84562717;5471|松翰|57.1|57.6|56.1|56.1|834770|47310010;5484|慧友|41.1|41.25|40.55|40.8|203879|8335826;5515|建國|54.8|55.3|52.9|53.4|838346|45132880;5519|隆大|27.95|28|27.75|27.85|100199|2791614;5521|工信|11.1|11.25|10.85|11.05|2056432|22643440;5522|遠雄|64.2|64.6|63.5|63.5|315267|20073061;5525|順天|22.6|22.65|22.25|22.35|46170|1034000;5531|鄉林|7.56|7.56|7.38|7.4|396555|2943045;5533|皇鼎|14|14|13.9|13.95|86689|1206861;5534|長虹|80.5|80.8|79.8|80.2|2612624|209346300;5538|東明-KY|37.35|38.3|36.9|37.35|90031|3354419;5546|永固-KY|14|14.3|13.7|13.85|57045|790196;5607|遠雄港|56.4|58.3|55|55.5|2416355|136329670;5608|四維航|19.05|19.5|18|18|47067041|880716198;5706|鳳凰|45.85|45.85|45.15|45.45|79164|3590891;5871|中租-KY|115|117|114|115.5|5094890|585399503;5876|上海商銀|44.1|44.35|43.4|43.4|4049402|176751161;5880|合庫金|25.1|25.2|24.85|25|7888175|197386264;5907|大洋-KY|4.96|4.98|4.9|4.98|114711|568573;6005|群益證|30.65|30.85|30.25|30.25|3707669|112655697;6024|群益期|63.1|63.5|62.4|62.7|260913|16398395;6108|競國|24.7|24.7|23.4|23.4|3904718|92514444;6112|邁達特|44.4|44.6|44.15|44.55|112565|5001683;6115|鎰勝|44.85|44.85|44.1|44.35|174229|7708486;6116|彩晶|13.9|14.75|13.85|14.2|38042376|547232818;6117|迎廣|62.1|62.1|60.6|61|116324|7139045;6120|達運|12.6|12.7|12.55|12.6|1050522|13293385;6128|上福|20.5|20.5|20.2|20.25|26080|531132;6133|金橋|22.25|22.5|22.2|22.4|434164|9722152;6136|富爾特|25.05|25.15|24.95|25.15|197398|4951042;6139|亞翔|763|779|757|758|1133191|869299827;6141|柏承|45.8|47.25|43.05|46.05|4853320|220602416;6142|友勁|8.95|9|8.85|8.86|480702|4282445;6152|百一|14.1|14.15|13.75|13.75|567748|7889125;6153|嘉聯益|16.7|16.8|16.45|16.5|1413033|23440555;6155|鈞寶|56.8|58|55.8|55.8|818196|46533545;6164|華興|12.05|12.15|12|12|302401|3641064;6165|浪凡|48.15|48.2|47.8|47.85|190128|9109961;6166|凌華|118.5|120.5|118|119|750367|89367825;6168|宏齊|25.1|27.75|25.05|27.15|7647026|206736148;6176|瑞儀|102.5|108|99.8|101.5|4649928|480156963;6177|達麗|47.4|47.5|46.8|47.2|1493400|70274407;6183|關貿|94|94|93.3|93.5|16015|1499077;6184|大豐電|41.65|41.65|41.5|41.6|62024|2577027;6189|豐藝|48.1|49.6|48.1|49.45|565422|27763784;6191|精成科|82.2|82.9|81.1|81.1|1162493|95051297;6192|巨路|116.5|116.5|115.5|116|66094|7669624;6196|帆宣|491.5|506|488|493|435722|216271513;6197|佳必琪|288.5|295.5|288.5|290|371451|108396567;6201|亞弘電|44.8|44.95|44.5|44.8|17719|793170;6202|盛群|56.4|57.5|56.1|56.2|750207|42606703;6205|詮欣|60.8|61.5|59.8|59.8|125350|7566419;6206|飛捷|137.5|140.5|135|139|1756203|241628265;6209|今國光|69.1|71.5|67.8|67.8|3508090|241994266;6213|聯茂|509|525|478|482.5|17393180|8597118355;6214|精誠|179.5|181|179.5|179.5|1775545|319848747;6215|和椿|97.3|98.5|96.1|96.1|416918|40454651;6216|居易|22.3|22.4|22.25|22.4|64615|1442083;6224|聚鼎|75.4|77.8|74.1|76.8|1395040|105855932;6225|天瀚|71.1|71.1|71.1|71.1|89259|6346298;6226|光鼎|21.2|23.3|21|23.3|19067009|433545199;6230|尼得科超眾|105.5|107|105.5|107|9447|1001364;6235|華孚|38.5|38.5|37.6|37.7|214877|8127762;6239|力成|267|277|265.5|269.5|8593580|2339183950;6243|迅杰|42.05|43|41.9|41.9|714420|30194523;6257|矽格|198.5|203.5|197.5|197.5|2272196|453772857;6269|台郡|62.3|63.5|61.9|61.9|1305140|81602100;6271|同欣電|192.5|198.5|192.5|193|1935027|377578331;6272|驊陞|23.9|24.1|23.25|23.25|92790|2172264;6277|宏正|81.1|81.4|80.5|81.2|301965|24464021;6278|台表科|183.5|188|177|179|8596646|1562695649;6281|全國電|51.8|51.8|51.2|51.8|31426|1621178;6282|康舒|44.3|45.6|44.3|44.35|5473964|245786370;6283|淳安|20|20.1|19.85|20.1|54030|1079200;6285|啟碁|235.5|238.5|230.5|230.5|2223237|520271363;6405|悅城|39.25|39.65|37.8|38.15|362774|14018345;6409|旭隼|1000|1030|1000|1010|205985|208979955;6412|群電|77.9|78.4|77.7|77.7|247383|19279026;6414|樺漢|402.5|404.5|394|395.5|803854|319737369;6415|矽力*-KY|442|464.5|439.5|450|1675626|757864212;6416|瑞祺電通|101|101.5|98.5|99|432452|43016499;6426|統新|239.5|242.5|233|238.5|1021206|243123352;6431|光麗-KY|20.25|20.25|19.6|19.7|21545|429790;6438|迅得|144|145|143|143.5|164504|23679901;6442|光聖|1510|1540|1460|1460|1111539|1662456775;6443|元晶|26|26.55|25.8|25.85|2910521|75996291;6446|藥華藥|1420|1490|1405|1475|3304095|4781516110;6449|鈺邦|215|218|210.5|210.5|292166|62557642;6451|訊芯-KY|416|423.5|400|400|2696160|1102549140;6456|GIS-KY|67.6|69.5|65.5|65.5|3005494|201388977;6464|台數科|78.9|79.1|78.3|79|59580|4683762;6472|保瑞|452.5|461.5|442|453|2076617|940119869;6477|安集|36.65|37|35.95|35.95|1000191|36379603;6491|晶碩|372.5|372.5|364|366|199776|73367882;6504|南六|38.5|38.5|37.65|37.9|13038|493519;6505|台塑化|75.2|75.2|68.6|69.9|39342586|2764114871;6515|穎崴|6500|6550|6145|6145|173364|1082607945;6525|捷敏-KY|137|144|137|137|915029|127777915;6526|達發|571|587|570|578|244435|141412219;6531|愛普*|887|905|840|845|3613917|3126628230;6533|晶心科|248.5|250.5|245|246.5|403141|99782849;6534|正瀚-創|92.5|93|91.8|92.5|38120|3514908;6541|泰福-KY|36.8|37.05|36.25|36.35|139591|5109022;6550|北極星藥業-KY|12.95|13|11.4|11.6|6057708|73424954;6552|易華電|24.75|25.2|24.75|25.2|116348|2912908;6558|興能高|24.5|25.1|24.5|24.95|94587|2354992;6573|虹揚-KY|16.9|17.55|16.8|17.1|160311|2739489;6579|研揚|147|149.5|147|147|273368|40416414;6581|鋼聯|108.5|108.5|108|108.5|15428|1670516;6582|申豐|32.7|32.7|32.15|32.7|23821|774287;6585|鼎基|115.5|115.5|112.5|113.5|219984|25020763;6589|台康生技|51.2|52.5|50.1|50.3|514086|26125551;6591|動力-KY|42.45|43.1|42.45|42.85|63665|2729797;6592|和潤企業|61.5|61.6|60.6|61.2|341316|20815482;6598|ABC-KY|28.55|28.55|27.7|28|211335|5906257;6605|帝寶|141.5|141.5|138.5|139.5|220515|30709535;6606|建德工業|26.2|26.2|25.45|25.5|85021|2173888;6614|資拓宏宇|35.95|35.95|35.9|35.9|8036|288495;6625|必應|76.3|77.3|76.2|77.1|79200|6088893;6641|基士德-KY|18|18|18|18|2001|36018;6645|金萬林-創|13.25|13.25|13|13|10000|130850;6655|科定|115|115|114.5|114.5|2000|229500;6657|華安|30.85|30.95|29.8|29.8|73711|2236983;6658|聯策|161|163.5|155.5|156.5|129971|20573406;6666|羅麗芬-KY|44.6|44.7|43.75|44.3|50539|2235372;6668|中揚光|36.6|37.8|35.55|35.55|383876|13921324;6669|緯穎|6300|6410|6205|6300|922282|5821504385;6670|復盛應用|268.5|268.5|264|265.5|79599|21139410;6671|三能-KY|23.5|23.5|23.1|23.1|102157|2360262;6672|騰輝電子-KY|267|271|258|259|2894489|760183750;6674|鋐寶科技|16.5|17.7|16.5|16.8|160415|2756088;6689|伊雲谷|63|63|60.9|61.4|107474|6621158;6691|洋基工程|593|618|593|611|516771|313644108;6695|芯鼎|47.2|48.25|47|47.15|221164|10471270;6698|旭暉應材|31.5|31.7|30.7|30.7|83754|2597158;6706|惠特|116.5|118.5|114.5|114.5|508155|59055012;6715|嘉基|435.5|444|403.5|403.5|931056|389516771;6719|力智|193|195.5|191.5|191.5|325852|62930627;6722|輝創|32.5|32.6|32.35|32.6|13070|425210;6742|澤米|44.5|44.85|42.9|43|239323|10445957;6743|安普新|25.2|25.3|25|25.05|87894|2211989;6753|龍德造船|141.5|143|140|141|710125|100256943;6754|匯僑設計|42.4|42.4|42.4|42.4|1549|65682;6756|威鋒電子|98.5|99.8|97.5|98.4|68247|6734291;6757|台灣虎航|55.3|56.4|55.3|56|754092|42106850;6768|志強-KY|65.2|66|65.1|65.9|280455|18410678;6770|力積電|68.4|72.9|67.6|70.8|162099266|11549894838;6771|平和環保-創|43.45|44.1|43.15|43.65|62789|2755662;6776|展碁國際|53.3|53.9|53.3|53.5|60836|3261157;6781|AES-KY|1050|1070|1045|1045|221755|233875585;6782|視陽|205|212|205|210|383449|80561728;6789|采鈺|428.5|431|415|415|800830|337542182;6790|永豐實|38.05|38.25|38|38.25|71845|2734450;6792|詠業|58.8|59.9|58.2|58.2|12414|730206;6794|向榮生技|71.8|76.6|71.5|75|67000|4970000;6796|晉弘|64|64.6|62.5|62.5|104071|6587967;6799|來頡|79.1|79.4|78.5|78.6|112273|8868727;6805|富世達|1765|1765|1690|1710|870314|1497978065;6807|峰源-KY|36.05|36.5|35.15|35.15|30216|1080557;6830|汎銓|480|501|446.5|446.5|5182262|2462474747;6831|邁科|573|593|546|549|790250|444246962;6834|天二科技|90.2|92.8|89.8|89.9|1389912|126499923;6835|圓裕|31.8|31.85|30.55|30.95|18024|556246;6838|台新藥|23.2|23.3|22.9|23.1|51000|1177200;6854|錼創科技-KY創|91.1|92.5|89.8|90.9|168374|15268135;6861|睿生光電|188|191.5|182.5|187.5|349960|65288755;6862|三集瑞-KY|138.5|141|136|137|75782|10508959;6863|永道-KY|113.5|113.5|109.5|109.5|104213|11562136;6869|雲豹能源|66.7|66.9|66|66.6|236109|15673710;6873|泓德能源|69.2|69.7|68.6|68.6|422509|29167569;6885|全福生技|20.7|20.95|20.4|20.9|140267|2917795;6887|寶綠特-KY|36.5|38|35.8|37.2|34002|1254072;6890|來億-KY|159|163.5|158.5|163.5|96041|15571102;6901|鑽石投資|17.3|17.55|16.6|16.6|1730846|29228676;6902|GOGOLOOK|129.5|129.5|124.5|126|54866|6902533;6906|現觀科|70.9|72.9|70.7|71.4|16177|1156365;6908|宏碁遊戲-創|30.35|30.35|30.25|30.25|17000|515200;6909|創控|39.65|40.85|39.65|40|148791|5984111;6914|阜爾運通|148|148.5|147|147.5|125015|18464715;6916|華凌|18.65|18.65|18.65|18.65|2300|42955;6918|愛派司|74.5|74.8|74|74.5|19071|1420002;6919|康霈*|117.5|118.5|110.5|110.5|6558073|743697416;6921|嘉雨思-創|70.6|70.6|68.6|68.9|9017|623418;6923|中台|76.9|76.9|75.8|76.7|8120|619484;6924|榮惠-KY創|114|114|112|114|17206|1948498;6928|攸泰科技|47.55|48.15|47.55|47.75|32463|1552893;6931|青松健康|42|42|41.8|41.85|20559|860431;6933|AMAX-KY|185|198|185|194.5|543374|104595735;6934|心誠鎂|72|75|72|73.1|20073|1477455;6936|永鴻生技|32.9|33|32.4|32.4|15670|510968;6937|天虹|260|266.5|260|260.5|156197|41112022;6944|兆聯實業|712|717|705|705|131293|93238240;6947|台鎔科技|71.3|71.3|69.9|70|119046|8351790;6949|沛爾生醫-創|1180|1260|1165|1235|534962|651011960;6951|青新-創|71.6|72.2|71.2|71.2|18080|1295562;6952|大武山|37.6|37.85|37.6|37.85|3000|113150;6955|邦睿生技-創|119.5|120|118.5|120|11357|1353537;6957|裕慶-KY|217|219|215|215.5|42358|9172983;6958|日盛台駿|17.5|17.7|17.45|17.7|5565|97320;6962|奕力-KY|31.35|31.9|31.25|31.35|1491583|47090121;6965|中傑-KY|75|75.5|75|75.5|4131|310923;6969|成信實業*-創|35.25|35.25|33.6|34.3|90278|3080058;6988|威力暘-創|11.8|11.8|11.2|11.75|105423|1220760;6994|富威電力|35.15|36|34.95|35.3|341147|12075507;7610|聯友金屬-創|1770|1820|1660|1710|900470|1567591175;7631|聚賢研發-創|146.5|146.5|144.5|144.5|33444|4868392;7689|大鵬科CLMX|173|181.5|171.5|180|351617|62224568;7705|三商餐飲|30.65|31.2|30.55|30.9|51661|1588796;7711|永擎|462|506|458.5|497.5|1969834|968217450;7721|微程式|65.3|65.3|60|60.7|62070|3804182;7722|LINEPAY|283|283|278|278|39179|10962855;7730|暉盛-創|170|175|170|172.5|84540|14594688;7732|金興精密|33.85|34.7|33.8|34.7|14000|481350;7736|虎山|70.9|70.9|69.3|69.3|24001|1672469;7740|熙特爾-創|139.5|139.5|137|139|79234|10944788;7749|意騰-KY|367.5|382|367.5|382|200415|75912530;7750|新代|2200|2225|2130|2140|185764|403962885;7760|享溫馨|33.2|33.4|33|33.3|25021|827474;7765|中華資安|223|226|222.5|224|13211|2965611;7768|頌勝科技|315|315|290|290|149136|44305011;7769|鴻勁|6405|6560|6255|6255|265962|1687933355;7780|大研生醫*|17.1|17.15|16.85|16.9|733594|12418313;7786|東方風能|122.5|123.5|119|121.5|254431|30708243;7788|松川精密|246|259|246|253|843194|214872106;7791|皇家可口|56.9|56.9|56.7|56.7|10909|620234;7795|長廣|568|610|565|568|749507|439937984;7799|禾榮科|365|369|353|355|208689|75219420;7803|雲象科技-創|19.45|19.9|19.35|19.6|28000|543800;7818|溢泰實業|62.7|62.8|62.3|62.6|69122|4324230;7821|神數|39.6|39.6|39.1|39.45|26126|1027460;7822|倍利科|932|940|905|915|174721|161017212;7823|奧義賽博-KY創|83.8|83.9|83.1|83.8|15279|1276158;7827|漢康-KY創|161.5|161.5|155.5|159|302703|48138519;7835|永悅健康-創|20.85|22.1|20.7|20.7|20011|425761;7855|和運租車|43.65|43.8|43.6|43.65|858454|37481471;8011|台通|15.85|16.15|15.85|16.1|221402|3560821;8016|矽創|295.5|299|293.5|295.5|371086|110100849;8021|尖點|397|411|388|388.5|3247872|1290698350;8028|昇陽半導體|242.5|249.5|242.5|242.5|1249637|306176158;8033|雷虎|188|188|184.5|185|683870|127161705;8039|台虹|282|295|265|265|50659016|14116512066;8045|達運光電|52.5|53.5|51.8|53.2|84451|4442797;8046|南電|1135|1170|1105|1135|7449592|8491697935;8070|長華*|48.55|50.1|48.55|49|2059235|101681086;8072|陞泰|26.2|26.25|26|26.2|54001|1409537;8081|致新|256|260|253|253|279929|71456232;8101|華冠|14.2|14.2|14|14.2|16341|230862;8103|瀚荃|91.1|102|88.2|97.2|6471410|628834481;8104|錸寶|30.85|31.7|30.75|30.75|266970|8296701;8110|華東|45.6|46.95|45.2|45.55|4629783|213948194;8112|至上|93.5|98|93.4|95.4|18117535|1740661754;8114|振樺電|198.5|199.5|195|195.5|284069|55951082;8131|福懋科|62.8|63.8|62|62.4|1389618|87479843;8150|南茂|86.6|90.3|86.3|87.7|14493308|1287795890;8162|微矽電子-創|59.9|60.9|59.4|60.5|92856|5573259;8163|達方|31|31.35|30.8|30.8|267904|8302891;8201|無敵|12.05|12.05|11.8|11.8|13092|155725;8210|勤誠|948|996|942|967|995911|968597341;8213|志超|32.95|33|32.55|32.65|298627|9774661;8215|明基材|23.95|24.2|23.8|23.85|267605|6412582;8222|寶一|39.75|39.75|38.6|38.7|396549|15454023;8249|菱光|40.2|40.75|40|40|106794|4302443;8261|富鼎|178|185.5|177.5|177.5|2950727|535030969;8271|宇瞻|232|246|231.5|235.5|8274468|1983227690;8341|日友|77.2|77.7|76.5|76.5|149013|11448181;8367|建新國際|40.95|41.05|40.8|40.95|19218|786056;8374|羅昇|81.2|82.2|80.2|81.4|240211|19521154;8404|百和興業-KY|16.3|16.55|16.2|16.2|138677|2266900;8411|福貞-KY|12.75|12.9|12.75|12.9|22369|287947;8422|可寧衛*|27|27.4|26.9|27.2|5444895|148219584;8429|金麗-KY|6.06|6.1|6.03|6.03|62171|376457;8438|昶昕|66.4|66.6|65.7|66.5|63593|4212973;8442|威宏-KY|46.85|50|46.1|49.45|241919|11705354;8443|阿瘦|11.3|11.35|11.3|11.35|7800|88249;8454|富邦媒|250|252|248|251|264721|66112707;8462|柏文|175.5|175.5|173.5|175.5|55750|9739880;8463|潤泰材|21.55|21.55|21.3|21.35|20218|432389;8464|億豐|368|370.5|360|360.5|231887|84480864;8466|美吉吉-KY|15.85|15.85|15.8|15.8|3300|52195;8467|波力-KY|95.7|96.2|95.1|95.1|8031|767446;8473|山林水|46.4|46.6|44.55|44.55|998289|45047923;8476|台境*|20|20.2|19.8|20.05|216416|4321751;8478|東哥遊艇|142.5|143|140.5|141.5|66340|9383920;8481|政伸|41.35|41.35|41|41|10050|412750;8482|商億-KY|47.85|47.85|47.7|47.8|6291|300872;8487|愛爾達-創|71|71.3|71|71.3|6464|460510;8488|吉源-KY|10|10.05|10|10|24000|240550;8499|鼎炫-KY|265|265|265|265|1885|496885;8926|台汽電|57.5|57.5|56.5|56.5|1802150|102224304;8940|新天地|15.45|15.8|15.35|15.65|24763|385042;8996|高力|1090|1195|1070|1145|3292497|3837304405","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787700809642,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1787528095179,"fetchedAt":1787528095159,"id":"85bf5cb85c87e7877f48e6ee","instCsv":"1101|1379463|0|9582;1102|7648330|18000|-1124660;1103|100962|0|8000;1104|-276235|0|6944;1108|6000|0|0;1109|1000|0|4000;1110|23000|0|27000;1201|6000|0|7000;1203|8000|0|-3000;1210|864507|-376000|-18000;1215|24412|34000|14854;1216|10010883|-15814|242428;1217|-19001|0|7000;1218|-591000|0|-39001;1219|-22118|0|5000;1220|13087|0|-350;1225|5999|0|-1000;1227|296394|0|16000;1229|1412332|2000|29000;1231|23000|0|6168;1232|107703|0|2000;1233|-26000|0|0;1234|25000|0|-2113;1235|19000|0|0;1236|11000|0|0;1256|1613|0|0;1301|4236793|0|390198;1303|-1117362|140192|1747483;1304|1367339|0|-660270;1305|870310|0|1000;1307|386000|0|-1058;1308|1261216|0|17910;1309|193617|0|-16474;1310|1069730|0|4549;1312|1306969|0|-196024;1313|1578465|0|34073;1314|12498827|0|899147;1315|12000|0|0;1316|-4000|0|-3000;1319|36906|0|-11973;1321|24000|0|2000;1323|3995|0|0;1324|6000|0|0;1325|26000|0|0;1326|6120997|0|414346;1337|108117|0|0;1338|-5001|0|0;1339|9000|0|990;1340|13000|0|0;1342|-21000|0|-33;1402|15090759|11110000|-615620;1409|-1817025|0|800656;1410|0|0|0;1413|3000|0|0;1414|63983|0|0;1416|61653|0|0;1417|30000|0|-2000;1419|40000|0|-5000;1423|4000|0|0;1432|13000|0|0;1434|1200924|0|22000;1435|-2000|0|0;1436|88264|0|0;1437|13976|0|0;1438|8000|0|0;1439|4000|0|0;1440|1313201|0|165850;1442|171062|0|39000;1443|3000|0|0;1444|243013|0|2000;1445|38000|0|1000;1446|8000|0|0;1447|189464|0|-74000;1449|78200|0|-68;1451|-14000|0|0;1452|-26004|0|-5000;1453|1000|0|0;1454|4000|0|0;1455|654245|0|-29529;1456|6000|0|1000;1457|23000|0|1000;1459|17805|0|0;1460|1823|0|0;1463|6999|0|1000;1464|58813|0|0;1465|5000|0|0;1466|135704|0|0;1467|-14673|0|-3000;1468|2000|0|-1000;1470|3000|0|0;1471|-39000|0|-3000;1472|1000|0|0;1473|8000|0|-6000;1474|15000|0|0;1475|-1000|0|0;1476|-65994|1000|-5725;1477|-371480|-11000|11971;1503|355330|2000|-3858;1504|-2203860|7000|-83601;1506|71000|0|-3000;1512|4000|0|0;1513|-263291|0|38195;1514|149743|1000|21290;1515|-909022|0|-25744;1516|999|0|0;1517|133994|0|1999;1519|-196002|0|2750;1521|4000|0|0;1522|48980|0|5000;1524|72910|0|0;1525|3000|0|0;1526|84999|0|0;1527|-10000|0|0;1528|135263|0|0;1529|66294|0|19000;1530|2000|0|0;1531|18134|0|0;1532|49000|0|5000;1533|21000|0|15000;1535|-2000|0|0;1536|-633535|0|-37125;1537|-26000|0|1499;1539|5000|0|0;1540|4000|0|0;1541|4000|0|0;1558|18989|0|-3000;1560|-303579|3000|-32266;1563|83600|0|150814;1568|-36900|0|6000;1582|25584|0|-5198;1583|-30000|0|0;1587|51978|0|-1000;1590|48471|0|2124;1597|130354|0|-7933;1598|48204|0|-5000;1603|22000|0|0;1604|42184|0|7000;1605|1879433|0|369901;1608|473869|0|-3000;1609|113576|0|-6502;1611|25081|0|4000;1612|-14578|0|18694;1614|6000|0|0;1615|26333|0|0;1616|-712|0|0;1617|8998|0|-80;1618|47973|0|-12999;1623|-88000|0|0;1626|2000|0|0;1702|64946|0|5000;1707|-114441|0|4760;1708|-2408793|0|37991;1709|3385348|0|21959;1710|2930966|0|138693;1711|680100|0|79803;1712|-164641|0|6000;1713|-17000|0|0;1714|534808|0|-36330;1717|606625|0|-1680;1718|3156580|0|-35000;1720|62539|0|7000;1721|89752|0|-1000;1722|-41000|0|16020;1723|739919|0|34733;1725|17000|0|0;1726|4000|0|0;1727|-1149587|0|42624;1730|4000|0|0;1731|77240|0|10000;1732|24000|0|0;1733|-27138|0|0;1734|13979|0|0;1735|42000|0|-11947;1736|250721|0|2000;1737|-143000|0|29000;1752|7000|0|0;1760|-12000|0|0;1762|75029|0|1000;1773|58047|0|18016;1776|-7000|0|0;1783|-2086|0|2000;1786|36105|0|1841;1789|-107263|0|28000;1795|344828|0|17906;1802|773782|0|-738732;1805|5000|0|0;1806|85969|0|5000;1808|1984937|0|283404;1809|115479|0|27;1810|109992|0|4182;1817|16000|0|-373;1903|119000|0|0;1904|1381887|0|38047;1905|-123577|0|57978;1906|7000|0|2000;1907|1399678|0|37000;1909|1130495|0|-81000;2002|12902735|0|1114044;2006|-305357|0|11121;2007|25000|0|0;2008|6000|0|0;2009|477000|0|51731;2010|188000|0|36000;2012|32000|0|-2000;2013|55000|0|1000;2014|1029980|0|18000;2015|33|0|7000;2017|-4847|0|5000;2020|155049|0|2000;2022|82741|0|0;2023|-115000|0|29000;2024|2999|0|0;2025|254122|0|0;2027|402774|0|-100714;2028|8000|0|0;2029|117609|0|12000;2030|1506554|0|3000;2031|319811|0|8019;2032|107563|0|0;2033|-20683|0|-8;2034|268187|0|7203;2038|11886|0|2000;2049|-1687795|537000|-119889;2059|37405|25215|7230;2062|-1000|0|2000;2069|130320|0|0;2072|112428|0|-4740;2101|599008|0|11101;2102|6999|0|0;2103|47571|0|162290;2104|2162658|0|12731;2105|1597618|16000|84938;2106|-199000|0|10706;2107|224554|0|0;2108|1058415|0|92196;2109|32990|0|0;2114|7000|0|0;2115|57000|0|10000;2201|1216866|3000|-118709;2204|689545|0|-111978;2206|561516|0|11000;2207|32057|0|4910;2208|152600|0|2000;2211|330921|0|-34000;2227|7905|0|0;2228|-55000|0|0;2231|-61073|0|-193;2233|14206|0|-203296;2236|10991|0|0;2237|133000|0|0;2239|2000|0|2000;2241|-87371|0|0;2243|-34160|0|0;2247|9000|0|0;2248|41050|0|3000;2250|9000|0|0;2254|1000|0|1000;2258|-17949|0|3182;2301|345653|333282|59729;2302|-313075|0|-30210;2303|10887593|-3690282|997187;2305|31898|0|1674;2308|-57193|4651|59142;2312|-843322|9000|-207725;2313|-5334062|1306000|-108762;2314|-8000|0|0;2316|-118448|0|62404;2317|-3528905|66518|86792;2323|-1228897|0|64208;2324|-4896393|4000|135834;2327|-113743|-208578|23856;2328|-318301|2000|-17386;2329|267040|2000|-46846;2330|5795046|291888|456923;2331|-405000|0|12000;2332|-1643100|0|-164414;2337|84186|55000|28832;2338|-71811|0|4152;2340|-413066|0|26437;2342|-54659|0|141;2344|14921695|9864|964120;2345|66970|-212282|27590;2347|441784|-56000|-13807;2348|150295|0|-4599;2349|-220000|0|0;2351|-635024|0|77460;2352|-1262000|10000|-19600;2353|-1775000|41000|-66142;2354|616492|2000|-99636;2355|65337|0|2368;2356|3752143|-147000|-87315;2357|254105|37752|-30596;2359|-2015963|0|-171712;2360|322798|-327235|1111;2362|-134489|2000|-9375;2363|-786005|2000|-16255;2364|125669|0|2000;2365|-486999|0|0;2367|126250|2000|-104361;2368|758081|-33126|11418;2369|-295013|0|-26930;2371|179535|0|-50931;2373|11000|0|0;2374|-1107766|0|9182;2375|-7880|0|-1727;2376|-1257311|-104000|-47154;2377|413211|6000|44769;2379|620090|-4036|-61581;2380|8000|0|1000;2382|-293498|-7970|-40360;2383|379439|-409127|79684;2385|116609|29000|-12000;2387|-29958|0|2000;2388|-157582|2000|-639;2390|-11153|0|1800;2392|628055|0|92016;2393|-486919|48000|1000;2395|-32241|-12169|-60022;2397|-140080|0|9000;2399|65978|0|1983;2401|-334688|0|686;2402|37782|0|26468;2404|-105846|1000|-5849;2405|-25000|0|0;2406|-384794|0|4468;2408|6032764|241581|1077992;2409|-3474046|4000|-181187;2412|-645274|12599|57403;2413|-43225|0|-122;2414|-26000|0|-3000;2415|-36663|0|0;2417|6146|0|0;2419|42092|0|10000;2420|41100|0|1977;2421|-388124|3000|-19672;2423|29000|0|2000;2424|-2000|0|0;2425|32628|0|-13052;2426|6272699|0|-4535;2427|110044|0|0;2428|-1284648|0|-28681;2429|-55908|0|0;2430|5000|0|12000;2431|98265|0|-1000;2432|4000|0|-1;2433|6000|0|1000;2434|37000|0|0;2436|-135000|0|6169;2438|-8000|0|0;2439|-711166|1000|-8631;2440|19913|0|0;2441|-896985|16000|-20404;2442|1019601|0|7000;2444|4000|0|0;2449|-285343|17581|-11083;2450|0|0|2000;2451|9145557|-9000|306247;2453|37000|0|2000;2454|-275726|-143352|117712;2455|-1002629|1512000|-354658;2457|40622|0|4786;2458|14671|3000|-121363;2459|21982|0|1000;2460|-25043|0|0;2461|38987|0|22000;2462|7000|0|316;2464|275955|1000|19493;2465|-646955|0|1000;2466|753767|0|5543;2467|21747|5000|-12027;2468|27686|0|0;2471|-26000|0|15000;2472|-51810|-39000|-7534;2474|-504178|4000|-43516;2476|-1081960|1000|234032;2477|-10000|0|2000;2478|-2217385|0|-11884;2480|12573|0|-188;2481|-3872831|-698000|-319350;2482|24000|0|929;2483|112923|0|-1000;2484|4834192|0|112048;2485|65733|0|51098;2486|-4678386|1888000|56934;2488|-54001|0|1000;2489|1380866|0|1018526;2491|0|0|16013;2492|-3509250|-17000|468536;2493|0|0|256;2495|107281|1000|5285;2496|-2000|0|0;2497|-54000|0|81;2498|1401761|3000|101610;2501|-117244|0|22000;2504|40989|0|51000;2505|-31000|0|7000;2506|-81000|0|0;2509|8000|0|18000;2511|114730|0|80000;2514|31000|0|7324;2515|2575302|0|-39000;2516|91000|0|-1000;2520|52217|0|36441;2524|26000|0|1000;2527|-2974|0|53709;2528|196000|0|5000;2530|93001|0|50000;2534|72051|0|10000;2535|104733|0|-5001;2536|221000|0|8000;2537|350022|0|254;2538|71000|0|3000;2539|167200|0|-15493;2540|-8871|0|17000;2542|5902159|-136000|247889;2543|-40839|0|8000;2545|46000|0|7000;2546|36040|0|8191;2547|418100|0|0;2548|521586|175500|-20256;2597|17083|0|4108;2601|1512000|0|60148;2603|7318656|202601|199137;2605|1829747|0|-166232;2606|4499706|0|809432;2607|243305|0|14265;2608|-4404|0|4398;2609|37158736|7000|3690476;2610|9407322|22000|-29128;2611|-24439|0|1228;2612|676235|0|7199;2613|361000|0|923;2614|619955|0|0;2615|16238724|829000|1456385;2616|33000|0|-274;2617|686938|0|-4496;2618|10833542|15000|253215;2630|-322100|0|-94752;2633|914926|63000|86000;2634|-28437679|0|-1310179;2636|425947|0|8741;2637|3996405|-179000|145090;2642|15000|0|0;2645|-602094|0|523;2646|1594266|0|4314;2701|23000|0|0;2702|22000|0|-2000;2704|-28000|0|16000;2705|7000|0|0;2706|-41000|0|0;2707|356758|0|2000;2712|1000|0|0;2722|27000|0|3000;2723|399000|0|22108;2727|47911|0|-1727;2731|83350|0|2000;2739|148000|0|-1000;2748|76000|0|1000;2753|114523|0|1000;2762|-1005|0|0;2801|5432622|0|38000;2812|2055726|0|25000;2816|478925|0|-5000;2820|565621|0|18000;2832|47680|0|972;2834|-4314929|0|35000;2836|462000|0|35000;2838|463000|0|21463;2845|-375427|1340000|331000;2849|76000|0|-37000;2850|127043|0|-4000;2851|2602331|0|-20930;2852|339000|0|-64000;2855|-138755|626000|0;2880|5991567|-3408|-205870;2881|19630249|-3062|-332067;2882|9521011|-3501|-346087;2883|36636236|-259781|37632;2884|-76590|45133|-131916;2885|5116133|-269209|-281600;2886|19236875|-14339|57001;2887|21016862|-108603|-690063;2889|4746681|0|23000;2890|2281154|-388808|-179405;2891|4156691|-43815|151479;2892|20474320|-45111|-59707;2897|1036000|0|52000;2901|3000|0|0;2903|1999482|0|-4000;2904|4000|0|0;2905|411351|0|19000;2906|162000|0|5000;2908|43000|0|0;2910|1000|0|1000;2911|16000|0|-5000;2912|2924760|0|11827;2913|295147|0|10000;2915|-1101419|468000|22817;2923|55000|0|-29586;2929|4000|0|0;2945|2000|0|0;3002|23000|0|0;3003|-76228|0|21281;3004|-101121|0|-2902;3005|206829|1000|-34080;3006|1151642|4000|123969;3008|-348511|95166|13266;3010|-41918|1000|0;3011|113000|0|0;3013|36137|0|1746;3014|-139000|187000|1006;3015|-38000|0|1998;3016|308748|1000|-39494;3017|-67825|44883|-56694;3018|-13000|0|-3000;3019|-136629|1000|-95286;3021|-1000|0|-2000;3022|-560242|0|-16296;3023|100703|-64000|-2105;3024|194000|0|-1000;3025|-70001|0|467;3026|-479361|-359100|-185496;3027|33000|0|0;3028|164000|14000|-7208;3029|-25914|0|-182;3030|-37635|1000|-15214;3031|-227832|0|4000;3032|13000|0|-3;3033|64000|0|-297315;3034|482329|5000|-17848;3035|-101737|70000|-24633;3036|-852694|56000|-48071;3037|2398670|-231934|202646;3038|6714|0|2000;3040|-6000|0|0;3041|-11000|0|0;3042|60130|992000|-251813;3043|27000|0|0;3044|-1273075|-32131|58491;3045|6002570|32481|-55077;3046|-4827|0|14000;3047|-15164|0|-150;3048|23999|0|-32985;3049|-1831992|0|22421;3050|47001|0|2000;3051|116761|0|-164;3052|57000|0|0;3054|-12000|0|0;3055|-120844|0|-18110;3056|685999|0|11567;3057|-22000|0|0;3058|130000|0|0;3059|-53000|2000|-15963;3060|-78789|0|1167;3062|-1000|0|2797;3090|-1864827|1000|-23664;3092|0|0|-997;3094|25410|0|1000;3130|-38000|0|6003;3135|-103309|0|4555;3138|-3046|0|77;3149|-389913|0|-973;3150|-15000|0|-3000;3164|-4000|0|0;3167|-1275157|0|-26588;3168|-6000|0|0;3189|-1792653|-277000|260590;3209|-566195|0|-9573;3229|-307020|0|-11914;3231|-9592644|66892|174800;3257|-13831|0|1000;3266|17000|0|0;3296|-1000|0|-1000;3305|-171000|0|-1241;3308|-1000|0|149;3311|6000|0|2000;3312|-111255|0|2000;3321|33000|0|-2000;3338|-53452|0|1674;3346|20000|0|-193;3356|-9897|0|7346;3376|-936950|1000|-54774;3380|-183000|0|-3367;3406|102749|0|29381;3413|-381965|0|-2747;3416|57000|0|-41566;3419|7000|0|0;3432|5000|0|0;3437|122040|0|-2000;3443|157624|100271|63580;3447|-2000|0|0;3450|401574|914000|117578;3481|-6805723|-280000|-398965;3494|-11000|0|0;3501|8000|0|16000;3504|164755|0|536;3515|-39999|0|45346;3518|-122000|0|0;3528|-42960|0|0;3530|-2000|0|1000;3532|-1028790|685000|-84802;3533|-217070|-74000|9156;3535|-40975|0|-5103;3543|89201|0|476;3545|85394|10000|9;3550|48190|0|-2000;3557|5000|0|-1000;3563|-3692|-6000|-4009;3576|2012166|0|-12000;3583|77170|0|-71495;3588|-5050|0|9158;3591|48321|0|35999;3592|-9979|10000|684;3596|-489000|1000|-3455;3605|-1008831|0|-533;3607|29000|0|0;3617|-128362|0|-10829;3622|-33512|0|21291;3645|-102000|0|-6714;3652|-56000|0|11000;3653|5447|103368|-9931;3661|-213925|-29|2664;3665|-828723|341934|55568;3669|-11991|0|-1000;3673|-1926040|0|-167793;3679|10000|0|1000;3686|2999|0|0;3694|-49000|0|0;3701|113070|0|373;3702|1756408|282000|-120499;3703|45000|0|-100001;3704|-709100|0|4837;3705|-32770|0|0;3706|-66566|10000|-64042;3708|-13768|0|2000;3711|2415619|-1244218|131713;3712|-28000|0|0;3714|-979161|2000|991;3715|-216000|0|-7639;3716|108797|0|0;3717|173088|0|6000;4104|-21000|0|-5000;4106|-7941|0|3000;4108|52947|0|-2000;4119|-13000|0|5822;4133|-17000|0|0;4137|-29920|0|2999;4142|444180|0|13748;4148|3000|0|0;4155|-102234|0|0;4164|23000|0|5160;4169|-124906|0|-1130;4178|-2000|0|0;4195|10000|0|-21001;4306|83001|0|0;4414|6000|0|53000;4426|11000|0|0;4438|8000|0|0;4439|-9000|0|0;4440|13000|0|2000;4441|-10000|0|1000;4526|-102741|0|5466;4532|119000|0|-10000;4536|58318|0|1000;4540|-26000|0|262;4545|-11000|0|0;4551|-128563|0|1031;4552|-15000|0|-1000;4555|-92100|0|4417;4557|-1000|0|0;4560|-9000|0|-1000;4562|34344|0|885;4564|85000|0|3064;4566|-513996|0|2095;4569|-7000|0|0;4571|-75538|0|0;4572|7000|0|0;4576|-191216|0|-27496;4582|49000|0|2700;4583|-21000|0|-190;4585|-213820|1000|-8170;4588|1000|0|-1000;4590|-78000|0|-134;4720|-10000|0|396;4722|96000|0|-11410;4736|-197148|0|23000;4737|8000|0|0;4739|-313921|0|9666;4746|-203940|136000|30000;4755|-1000|0|1000;4763|153451|0|39925;4764|-92854|0|20634;4766|141502|0|4541;4770|-16000|0|492;4771|-35000|0|-45;4807|-21000|0|0;4904|770430|-100651|16952;4906|92001|0|10375;4912|-47000|0|1000;4915|-31049|2000|-7554;4916|-160001|0|-8253;4919|-707588|1000|-3055;4927|52500|0|-379;4930|6000|0|0;4934|162899|0|0;4935|-22000|0|1000;4938|-1911689|631000|-37936;4942|-8000|0|1000;4949|-97000|0|4000;4952|-508994|0|782;4956|620451|0|26439;4958|-2956941|-348280|-548418;4960|224010|0|5001;4961|-6745|20000|1000;4967|1252180|0|83835;4968|-2688|0|-2494;4976|-369000|0|1857;4977|-917818|0|-96941;4989|328000|0|-21000;4994|-1000|0|1000;4999|-33000|0|659;5007|3000|0|0;5203|-12000|0|-1045;5215|-5000|0|1000;5222|-59001|-4000|2465;5225|-135000|0|1739;5234|-18000|0|-5898;5236|-24000|0|-945;5243|-7506|0|-7509;5244|81000|0|0;5258|-111000|0|13293;5269|-72082|0|-7029;5283|20999|0|0;5284|-75433|0|25858;5285|-202000|0|-323;5288|7000|4000|1200;5292|-121910|0|-5286;5306|20000|0|0;5388|-1222970|0|-30351;5434|-229700|1000|-459;5469|-518220|2000|-1711;5471|-143617|0|5000;5484|-50000|0|0;5515|186586|0|46743;5519|-2600|0|3735;5521|934824|0|44000;5522|97712|0|6000;5525|85000|0|0;5531|30000|0|0;5533|-29000|0|0;5534|-332850|0|23563;5538|27000|0|3000;5546|21000|0|-1000;5607|569174|0|102000;5608|167367|0|-1130;5706|76711|0|5000;5871|7260224|5000|-504459;5876|3360181|-30|116114;5880|5282997|-3939|-118533;5907|51000|0|0;6005|649398|0|0;6024|450159|0|0;6108|325805|0|-42000;6112|12028|0|2503;6115|-79000|0|2000;6116|-3331121|0|48097;6117|-22004|0|-293;6120|38|0|10091;6128|-4000|0|-1000;6133|68050|0|0;6136|45001|0|1000;6139|-138470|-13000|45575;6141|238328|0|89000;6142|-158900|0|0;6152|13400|0|36000;6153|268236|0|10999;6155|-64591|0|2000;6164|77750|0|0;6165|51079|0|0;6166|-156294|0|14261;6168|184000|0|2145;6177|1313688|0|118990;6183|4999|0|2000;6184|38000|0|0;6189|36010|0|1992;6191|-221791|2000|5109;6192|-27660|0|891;6196|-647704|5000|-6800;6197|-184212|0|-8143;6201|-1000|0|0;6202|-384947|0|-4440;6205|20089|0|-1;6206|-274546|0|-29442;6209|-538050|0|-397;6213|2039215|131000|-537190;6214|-101108|2000|-10826;6215|-179010|0|-15740;6216|21000|0|994;6224|96705|0|-25285;6226|33000|0|-10000;6230|6000|0|1964;6235|10999|0|2367;6239|-725459|-20000|42842;6243|-157263|0|396;6257|-862870|6000|8205;6269|-161430|0|-22313;6271|-187167|1000|4261;6272|37400|0|0;6277|362383|0|12158;6278|-3780232|2851000|-224096;6281|2000|0|0;6282|-844013|3000|-242317;6283|41000|0|-1000;6285|-230583|0|-50326;6405|-34000|0|167;6409|-79927|0|-9608;6412|-50000|2000|-4476;6414|-121043|12000|-6182;6415|230019|0|-3815;6416|-164907|0|-7542;6426|-552177|0|-7576;6431|-2000|0|0;6438|90000|-69000|-3487;6442|-188296|0|10100;6443|157999|0|-998;6446|236003|0|11388;6449|-116633|0|791;6451|-1132624|0|-49254;6456|-978256|1000|-56434;6464|-1000|0|0;6472|-446848|507000|85625;6477|-273920|0|201;6491|-23870|0|-2052;6504|-27000|0|1000;6505|1444501|-421|1061384;6515|-7190|22500|-1317;6525|103214|0|-52658;6526|102040|-48000|1914;6531|37894|226000|-32816;6533|75000|0|-600;6534|0|0|-29;6541|88000|0|-1000;6550|-97000|0|0;6552|11000|0|0;6558|18000|0|0;6573|-118060|0|-1000;6579|-122000|0|-50664;6581|4000|0|0;6582|-19000|0|0;6585|40000|0|1100;6589|360000|0|5627;6591|-5001|0|-186;6592|160874|0|10219;6598|83000|0|2000;6605|79220|0|2515;6606|-14000|0|0;6614|7000|0|-6000;6625|-6000|0|12000;6641|-4000|0|-10;6645|0|0|-998;6655|1000|0|0;6657|9000|0|0;6658|-23000|0|-599;6666|2000|0|1000;6668|55000|0|1000;6669|-115665|31462|13398;6670|59342|0|306;6671|6000|0|-6000;6672|-330240|0|-131952;6674|-40000|0|0;6689|4000|0|-4000;6691|-639058|0|-29664;6695|-122001|0|-78;6698|-18000|0|0;6706|-26274|0|-3090;6715|-326548|0|-7694;6719|-251000|0|-4750;6722|7000|0|0;6742|34999|0|0;6743|-8000|0|6000;6753|-107811|0|-94940;6754|1000|0|0;6756|-1000|0|1000;6757|64174|0|-148004;6768|77000|0|-157;6770|-425346|69000|897225;6771|1000|0|121;6776|12000|0|0;6781|-139008|0|-2434;6782|-74398|0|1963;6789|46552|0|-6894;6790|3000|0|0;6792|-1000|0|2000;6794|22000|0|0;6796|10000|0|0;6799|-22001|0|931;6805|-7916|7000|-33497;6830|305628|0|34075;6831|38005|-180000|-6874;6834|205001|0|-433;6835|2000|0|0;6838|-3000|0|0;6854|19000|0|5450;6861|194990|0|-636;6862|-16000|0|-1391;6863|-22969|0|414;6869|-10000|0|7092;6873|16330|0|0;6885|14000|0|0;6887|2000|0|0;6890|-156795|0|-2376;6901|841076|0|3000;6902|21000|0|0;6906|0|0|388;6908|-3000|0|-615;6909|41000|0|0;6914|-60000|0|0;6916|-1000|0|0;6918|21000|0|0;6919|808778|0|8678;6921|-3000|0|-200;6923|10000|0|-11000;6924|-9000|0|1652;6928|3000|0|0;6931|21000|0|6000;6933|-5013|0|-2154;6934|1000|0|0;6936|3000|0|3000;6937|-111412|0|-6861;6944|-109799|0|-2358;6947|4000|0|0;6949|26010|0|-17075;6951|16000|0|-253;6952|-1000|0|0;6955|-1000|0|0;6957|9000|0|-3000;6958|14000|0|0;6962|-68000|0|-748;6965|4000|0|0;6969|42000|0|-4275;6988|-22000|0|990;6994|86272|0|401;7610|67722|0|16210;7631|7959|0|-5000;7689|4050|0|0;7705|1000|0|0;7711|194986|0|12181;7721|12000|0|0;7722|13035|0|1155;7730|3000|0|0;7732|0|0|-2000;7736|4000|0|0;7740|-24000|0|159;7749|-36000|0|-24;7750|-237485|-4000|-3642;7760|6000|0|0;7765|-2000|0|-320;7768|13000|0|-749;7769|27739|-28621|-1742;7780|208088|0|-24000;7786|-9930|0|-25000;7788|-85786|0|-9496;7791|6000|0|0;7795|47120|0|-15000;7799|-159900|0|-87;7803|-6000|0|1276;7818|6935|0|0;7821|-2000|0|0;7822|-114000|0|-11229;7823|-6000|0|0;7827|28000|0|1054;7835|6000|0|-3000;7855|29000|0|0;8011|42384|0|0;8016|157186|-16000|-942;8021|-1033288|-105000|14309;8028|4468|-269000|798;8033|-41133|0|13000;8039|2247|80000|-109121;8045|-12000|0|-500;8046|20268|-144079|124265;8070|-1275806|3000|-4705;8072|-16000|0|0;8081|-140764|76500|-4190;8103|-634040|0|117639;8104|-27000|0|0;8110|821800|1000|27119;8112|869075|2000|-707026;8114|-148880|0|894;8131|-16044|1000|-25045;8150|-1403886|6000|-40832;8162|-10625|0|2860;8163|-37000|0|2148;8201|-4000|0|0;8210|-65263|-20000|272;8213|-25001|0|15955;8215|-31000|0|678;8222|-35019|0|1000;8249|28000|0|1000;8261|154980|0|-72983;8271|-270009|0|-18177;8341|28000|0|3000;8367|21000|0|0;8374|-92000|0|-3351;8404|255000|0|4000;8411|8000|0|0;8422|638127|0|99108;8429|18000|0|0;8438|-16000|0|-1025;8442|0|0|0;8443|2000|0|0;8454|83558|0|6110;8462|7000|0|1000;8463|12000|0|0;8464|15947|0|4949;8466|2000|0|0;8467|1000|0|0;8473|143000|0|14116;8476|19000|0|-1000;8478|1445|0|1000;8481|1000|0|0;8482|1000|0|0;8487|0|0|0;8488|7000|0|0;8499|0|0|1000;8926|41980|-27000|15155;8940|1000|0|0;8996|-113362|103000|-779;9103|148000|0|-286;9105|-441900|0|-165756;9136|-13000|0|100;9802|124734|0|1485;9902|29000|0|1000;9904|-871630|-189000|2132;9905|44321|0|0;9906|25000|0|-2000;9907|144184|0|22000;9908|46282|0|9000;9910|295190|7000|14264;9911|-41681|0|2000;9912|24999|0|0;9914|-247322|0|20835;9917|294008|0|3000;9918|6000|0|0;9919|55000|0|2000;9921|971729|0|75304;9924|18000|0|1000;9925|-860000|0|39930;9926|7000|0|0;9927|2609|0|1000;9929|3000|0|1000;9930|25595|0|6000;9931|5000|0|0;9933|62818|0|51152;9934|187616|0|105000;9935|83997|0|0;9937|8000|0|0;9938|402518|0|30214;9939|561287|0|8103;9940|-122000|0|47615;9941|121295|73000|231855;9942|-4920|0|0;9943|6000|0|0;9944|-1000|0|0;9945|-1136244|0|35654;9946|6020|0|0;9955|-24000|0|0;9958|-30583|-16000|-10210;0056|4356979|140000|1001101;0050|-1895368|5900000|-982882;0052|1365044|-100000|1491305;0055|65000|0|218588;0061|17000|0|16000;0051|3|0|-3491;0057|4|0|-15911;0053|1012|0|-21219","itemType":"DT_MARKET_DAY","marketDate":"20260821","name":"日線快取 20260821","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","recordCount":1038,"recordsCsv":"1101|台泥|24.75|24.95|24.55|24.85|35370288|876979731;1102|亞泥|34.7|35.05|34.6|34.95|16339386|569870845;1103|嘉泥|13.2|13.3|13.15|13.3|204227|2702032;1104|環泥|26.55|26.85|26.55|26.85|657618|17554311;1108|幸福|11.8|11.8|11.75|11.8|190642|2244631;1109|信大|13.5|13.6|13.5|13.55|80067|1085202;1110|東泥|16.1|16.15|16|16.1|280101|4508329;1201|味全|12.4|12.5|12.35|12.45|275284|3415437;1203|味王|44.95|44.95|43.7|44.95|11297|503913;1210|大成|52.7|53.4|52.7|53.1|1479624|78579675;1215|卜蜂|111|112|110.5|112|967035|107739307;1216|統一|78.1|78.6|77|77.5|15352876|1191792759;1217|愛之味|10|10.05|9.96|10.05|704791|7056727;1218|泰山|15.1|15.1|14.55|14.7|1684681|24817802;1219|福壽|11.15|11.25|11.1|11.25|280491|3132603;1220|台榮|11|11|10.85|10.95|146378|1596540;1225|福懋油|24.55|24.75|24.5|24.75|40898|1006497;1227|佳格|29.15|29.5|29.15|29.4|780208|22928024;1229|聯華|42.1|42.5|42.1|42.4|2713653|114863876;1231|聯華食|82.4|83.3|82|82.4|218115|17972636;1232|大統益|156.5|158.5|156|158|255321|40240544;1233|天仁|28|28.35|27.85|28.35|42077|1178352;1234|黑松|33.4|33.4|33.25|33.4|136534|4550945;1235|興泰|36.15|37.8|36.15|37.7|39855|1465061;1236|宏亞|25.4|25.65|25.4|25.55|54363|1389571;1256|鮮活果汁-KY|179|181.5|179|179.5|35168|6348076;1301|台塑|57.8|59.5|57.8|59.4|20206463|1191268064;1303|南亞|188.5|193.5|185|192|54268548|10302237241;1304|台聚|11.95|12.25|11.8|12.2|3789192|45726198;1305|華夏|11.95|12.25|11.9|12.25|2945034|35699654;1307|三芳|30.65|31.15|30.6|31.15|723865|22405184;1308|亞聚|13.45|14.25|13.45|14.15|3119464|43496786;1309|台達化|12.8|13.5|12.75|13.4|3969443|52376558;1310|台苯|8.15|8.23|8.1|8.21|3166805|25908757;1312|國喬|11.8|12.1|11.7|12|3750639|44822032;1313|聯成|11.55|12|11.55|11.95|3390842|40181012;1314|中石化|7.82|8.26|7.82|8.23|46442629|376025727;1315|達新|65.8|66.3|65.8|66.3|29070|1920957;1316|上曜|10.75|11.35|10.75|11.2|10948958|121966101;1319|東陽|82.6|82.8|82.2|82.8|1432016|118239945;1321|大洋|32.3|32.4|32.25|32.3|87000|2810500;1323|永裕|21.5|21.6|21.5|21.6|8586|185097;1324|地球|10|10.05|10|10.05|20819|208960;1325|恆大|26.2|26.9|26.2|26.65|247073|6585611;1326|台化|59|60.3|58.2|60.1|19453470|1161079054;1337|再生-KY|4.56|4.71|4.53|4.68|432785|1996952;1338|廣華-KY|14.8|14.8|14.55|14.7|80172|1171880;1339|昭輝|45.6|45.65|45.2|45.5|55191|2507024;1340|勝悅-KY|5.08|5.16|5.08|5.16|83575|428457;1342|八貫|103.5|103.5|103|103|77668|8027381;1402|遠東新|29.25|30.6|29.05|30.35|40320281|1211178755;1409|新纖|24.4|24.65|24.3|24.5|7776097|190182020;1410|南染|25.55|25.7|25.15|25.3|57392|1454980;1413|宏洲|9.22|9.38|9.2|9.37|8744|81060;1414|東和|20.3|20.55|20.1|20.5|432334|8784407;1416|廣豐|11.75|12.05|11.7|12|521656|6212073;1417|嘉裕|8.23|8.34|8.23|8.31|208388|1727240;1418|東華|17.6|17.75|17.6|17.75|7127|126227;1419|新紡|64.5|66.9|64.5|66.9|171261|11330606;1423|利華|36|36|35.8|35.8|7312|262225;1432|大魯閣|15.05|15.1|15|15.05|60868|916633;1434|福懋|17.6|18.15|17.6|18.1|3124973|55954041;1435|中福|23.65|23.65|22.8|23.3|24806|574144;1436|華友聯|38.55|38.8|38.2|38.75|222822|8582725;1437|勤益控|32.15|32.45|32.05|32.35|75079|2421226;1438|三地開發|22.6|22.6|22.1|22.45|30127|674719;1439|雋揚|29.35|29.65|29.3|29.65|44246|1304687;1440|南紡|13.6|14|13.55|14|2482857|34205890;1441|大東|8.87|8.9|8.87|8.9|15625|138932;1442|名軒|30.25|30.55|30.15|30.55|293556|8913486;1443|立益物流|25.15|25.15|25.15|25.15|4381|109956;1444|力麗|7.51|7.56|7.3|7.52|1711884|12755833;1445|大宇|10.4|11|10.35|10.55|155449|1641233;1446|宏和|13.7|13.75|13.6|13.7|185009|2532479;1447|力鵬|7|7.33|6.91|7.18|2028874|14388684;1449|佳和|12.2|12.3|12.1|12.3|256521|3130125;1451|年興|17.2|17.35|17.2|17.35|53942|931703;1452|宏益|11.5|11.55|11.35|11.55|150936|1733625;1453|大將|11.2|11.3|11.15|11.3|23415|262973;1454|台富|12.3|12.45|12.3|12.4|18293|226536;1455|集盛|10.1|10.35|10|10.1|2142113|21784702;1456|怡華|13.75|14.05|13.45|13.95|84143|1159587;1457|宜進|14.5|14.5|14.35|14.5|80026|1155268;1459|聯發|14.7|14.75|14.4|14.7|133679|1946377;1460|宏遠|6.61|6.74|6.61|6.74|320675|2149525;1463|強盛新|17.55|17.6|17.55|17.6|15134|265885;1464|得力|10.2|10.3|10.15|10.3|170508|1746553;1465|偉全|12.25|12.3|12|12.15|382175|4609149;1466|聚隆|16.3|16.3|16.05|16.2|501490|8086410;1467|南緯|8.27|8.65|8.22|8.65|227031|1921181;1468|昶和|13.05|13.25|12.8|13.25|63113|818452;1470|大統新創|23.7|23.7|23.7|23.7|3149|74503;1471|首利|9.62|9.7|9.48|9.67|223794|2140988;1472|三洋實業|87.5|87.6|87.5|87.6|2002|175276;1473|台南|20|20|19.9|19.95|40769|812841;1474|弘裕|10.05|10.1|10|10.1|67281|675431;1475|業旺|26.8|26.8|25.5|26.5|4180|109511;1476|儒鴻|316.5|321.5|316|318|679932|216561507;1477|聚陽|200.5|205|199|203|1454605|295041131;1503|士電|201.5|203.5|198.5|202|1173246|236514289;1504|東元|73.1|73.3|72|72.1|7713386|558399776;1506|正道|10.2|10.35|10.15|10.3|181078|1847903;1512|瑞利|6.55|6.64|6.51|6.58|62243|406566;1513|中興電|166|168|165.5|166|1962002|326589876;1514|亞力|101.5|103|101|102.5|997729|101964969;1515|力山|35|35.3|32.9|33.55|5405155|183203830;1516|川飛|14.65|15.2|14.65|15.2|2025|30221;1517|利奇|11.4|11.6|11.35|11.6|370053|4247617;1519|華城|728|732|717|723|1135682|822988459;1521|大億|25.3|25.55|25.3|25.55|5643|143846;1522|堤維西|27.8|28.2|27.8|28.05|298561|8391273;1524|耿鼎|27.45|27.65|27.3|27.45|306932|8424309;1525|江申|67.9|67.9|67|67.3|6080|408900;1526|日馳|16.7|16.95|16.65|16.8|176574|2963669;1527|鑽全|32.8|32.9|32.65|32.8|36747|1203435;1528|恩德|18.6|18.7|18.3|18.6|479248|8871561;1529|樂事綠能|17|17.2|16.9|17.2|281896|4815963;1530|亞崴|29.6|29.6|29.35|29.5|23353|689418;1531|高林股|13.05|13.1|13|13.05|140114|1823659;1532|勤美|22.95|23.1|22.8|23.1|381246|8763561;1533|車王電|31.4|31.7|31.25|31.7|114440|3604510;1535|中宇|46.7|46.7|45.85|46|47933|2206557;1536|和大|50.3|50.3|49.1|49.25|1278184|63242902;1537|廣隆|120.5|120.5|119.5|120.5|143989|17304688;1539|巨庭|15.75|15.9|15.75|15.9|36471|575794;1540|喬福|19.25|19.3|19.05|19.1|93296|1788826;1541|錩泰|22.3|22.3|21.55|21.8|11080|242893;1558|伸興|104.5|104.5|98.2|100|184925|18604625;1560|中砂|692|694|675|679|804373|548454111;1563|巧新|63.4|65.8|63.1|63.5|1460026|94165261;1568|倉佑|28.85|29.3|28.75|29.1|162119|4706803;1582|信錦|73.2|74|73.1|74|159386|11721761;1583|程泰|56|56.2|51.5|51.7|229086|12188861;1587|吉茂|24.1|24.4|23.95|24.3|98009|2374524;1590|亞德客-KY|1420|1445|1385|1435|871462|1240966080;1597|直得|136|136.5|131|133|1148919|152867523;1598|岱宇|20.15|20.3|20|20.3|95667|1930878;1603|華電|30.95|30.95|30.65|30.8|96219|2961898;1604|聲寶|23.25|23.3|23.2|23.3|250805|5837092;1605|華新|36.8|37.45|36.3|37.3|12911674|478182614;1608|華榮|35.8|36.05|35.55|35.85|2057475|73794142;1609|大亞|36.9|37.25|36.55|37.05|1315714|48644338;1611|中電|12.2|12.3|12.15|12.3|303249|3705427;1612|宏泰|34.55|34.7|34.3|34.65|494317|17073062;1614|三洋電|30.65|30.8|30.6|30.8|14194|436170;1615|大山|44.25|44.5|44.15|44.45|56786|2513405;1616|億泰|19.25|19.45|19.2|19.4|112266|2170478;1617|榮星|17.6|17.65|17.4|17.55|112755|1975818;1618|合機|39.2|39.2|38.75|39.1|261533|10207361;1623|大東電|203|203|200|201|140349|28226656;1626|艾美特-KY|9.47|9.6|9.47|9.6|34752|332011;1702|南僑|32.75|33.05|32.75|33.05|123356|4058256;1707|葡萄王|90.5|91.3|89.8|90.1|475980|43107763;1708|東鹼|50.7|52.8|50.3|51.4|9466486|491109454;1709|和益|30.8|33.3|30.6|33.3|15257404|502697573;1710|東聯|15.1|15.9|15.1|15.85|7678000|119444644;1711|永光|39.1|41.2|38.7|40.1|4559807|183254615;1712|興農|39.35|39.55|39.2|39.55|1515646|59636976;1713|國化|44.4|44.7|44.3|44.7|49419|2196304;1714|和桐|17|17.35|16.85|17|12832352|219682403;1717|長興|70.3|72|69.7|71.6|6746269|480354227;1718|中纖|10.4|10.7|10.35|10.7|13455936|142579792;1720|生達|57.1|57.2|56.8|57.2|218880|12474674;1721|三晃|19.5|19.95|19.4|19.65|339155|6670465;1722|台肥|46.25|46.6|46.25|46.55|3091135|143681379;1723|中碳|86.5|90.9|86.5|88.3|1543445|137402014;1725|元禎|31.4|31.75|30.5|31.15|77213|2388970;1726|永記|77.6|77.9|77.2|77.8|8060|625756;1727|中華化|90|91.5|86.2|90.2|5669020|503826773;1730|花仙子|51.7|51.7|51.2|51.2|34958|1799551;1731|美吾華|20.85|21.3|20.85|21.2|213203|4494125;1732|毛寶|26.4|26.4|26.25|26.3|81368|2142194;1733|五鼎|32.3|32.35|31.9|32.25|149724|4813109;1734|杏輝|32.5|32.5|32.3|32.5|181218|5874706;1735|日勝化|20.35|20.65|20.3|20.45|84828|1738423;1736|喬山|131.5|132|128|131.5|491085|64006077;1737|臺鹽|32.45|32.5|31.9|32.5|764182|24705755;1752|南光|32.05|32.05|31.7|32|17926|570110;1760|寶齡富錦|58.5|59.3|58.5|59|55437|3259376;1762|中化生|35.4|36.45|35.4|36.3|193616|6945789;1773|勝一|155|160.5|155|159.5|389593|61983890;1776|展宇|17.05|17.2|17|17|35076|598852;1783|和康生|40.3|40.4|40.15|40.4|28362|1141962;1786|科妍|49.6|50.4|49.1|50.4|116918|5824121;1789|神隆|19.45|19.55|19.15|19.45|562161|10874270;1795|美時|195|197|190.5|196.5|1724029|335698367;1802|台玻|57.9|57.9|56.1|57.6|24675666|1407194511;1805|寶徠|10.15|10.2|10.1|10.2|58909|597599;1806|冠軍|8.02|8.06|8|8.06|199470|1601673;1808|潤隆|34.65|37.8|34.3|37|7419835|272640933;1809|中釉|37.95|38.4|37.25|38.35|667790|25287593;1810|和成|26.05|26.2|25.35|25.55|3968068|101805614;1817|凱撒衛|40.3|40.3|39.9|40.05|63026|2523760;1903|士紙|48.4|49.05|48.2|49.05|214257|10473786;1904|正隆|25.6|25.9|25.25|25.7|4093122|104929960;1905|華紙|13.5|13.7|13.4|13.65|1405234|19041953;1906|寶隆|11.45|11.5|11.4|11.5|28619|327802;1907|永豐餘|30.45|31.2|30.4|31.2|2332334|72214679;1909|榮成|11.1|11.2|11|11.2|3913361|43476097;2002|中鋼|19.15|19.5|19.15|19.45|31436536|608711714;2006|東和鋼鐵|81.2|81.8|80.3|81.6|1100952|89434415;2007|燁興|7.09|7.1|7.02|7.1|121064|854725;2008|高興昌|30.6|31|30.6|31|8114|250582;2009|第一銅|39.4|39.9|39|39.8|1038238|41198247;2010|春源|22.7|23|22.7|22.95|1049310|23984095;2012|春雨|14.9|15.05|14.7|15|132844|1982231;2013|中鋼構|41.45|41.8|41.45|41.8|115668|4811089;2014|中鴻|17.35|17.5|17.1|17.5|2324299|40331594;2015|豐興|64.4|64.8|64.1|64.8|108305|6990163;2017|官田鋼|9.25|9.3|9.1|9.19|323644|2969864;2020|美亞|21.75|21.8|21.6|21.8|335140|7282010;2022|聚亨|7.81|7.81|7.72|7.77|342701|2661047;2023|燁輝|13.95|14.05|13.85|13.95|858073|11960867;2024|志聯|13.2|13.4|13.2|13.4|7882|104816;2025|千興|12.45|12.9|12.45|12.9|655368|8369537;2027|大成鋼|50.5|50.5|49.4|50.3|9436777|472046654;2028|威致|15.85|15.9|15.7|15.9|77204|1223508;2029|盛餘|21.85|22.3|21.8|22.2|429567|9489125;2030|彰源|21.85|22.5|21.6|22.3|3653445|81124759;2031|新光鋼|46|46.45|45.5|46.35|1191365|54828636;2032|新鋼|17.05|17.3|16.9|17.3|364851|6266685;2033|佳大|22.7|22.9|22|22|304953|6800007;2034|允強|20.4|20.45|20.15|20.45|773406|15723490;2038|海光|12.85|13|12.7|12.75|398093|5107902;2049|上銀|366.5|368.5|348|349|5394098|1905428656;2059|川湖|13900|14000|13310|13385|651440|8831443625;2062|橋椿|19.15|19.2|19.05|19.15|112085|2143416;2069|運錩|20.05|20.35|20.05|20.35|466642|9443458;2072|世紀風電|152|156|151.5|155|403947|62188842;2101|南港|33|33.45|32.5|33.25|1300682|42926194;2102|泰豐|18.85|18.9|18.65|18.9|65694|1233183;2103|台橡|27.9|28.8|27.6|28.4|7697215|217560172;2104|國際中橡|10.5|10.7|10.4|10.65|3498998|36871874;2105|正新|31.45|31.8|31.35|31.55|4465557|140830853;2106|建大|17.6|17.7|17.45|17.65|1659442|29211669;2107|厚生|26.1|26.8|26.1|26.75|942008|24983964;2108|南帝|29.45|31.5|29.45|31.4|2589228|79622962;2109|華豐|14.7|14.85|14.7|14.85|95650|1411358;2114|鑫永銓|88|88.6|88|88.6|18358|1621687;2115|六暉-KY|24.4|24.75|24|24.25|356230|8680112;2201|裕隆|29.2|29.9|29.2|29.3|4620700|136426563;2204|中華|54.9|55.6|54.6|55.1|1555526|85571992;2206|三陽工業|63.4|64.3|63.4|64.3|797276|51047762;2207|和泰車|505|519|505|518|181001|93076690;2208|台船|19.45|19.45|19.1|19.3|1493921|28766934;2211|長榮鋼|83.3|84.7|83.1|84.4|839269|70714776;2227|裕日車|48.9|49.05|48.4|49.05|33377|1625447;2228|劍麟|76.6|76.6|75.4|75.4|116608|8830116;2231|為升|94|94|92.7|93.3|236786|22143822;2233|宇隆|182.5|184.5|175.5|177|1029535|183545198;2236|百達-KY|122|122.5|119.5|122|268416|32466465;2237|華德動能-創|27|27.75|26.95|27.45|279811|7653320;2239|英利-KY|19.8|20.2|19.75|20.15|26521|528817;2241|艾姆勒|33.55|35.65|33.45|35.1|780642|27280062;2243|宏旭-KY|40.1|40.75|39.9|40.1|112481|4515655;2247|汎德永業|225.5|226.5|224.5|226.5|19158|4328571;2248|華勝-KY|63.8|66.9|63.6|66.9|98918|6442789;2250|IKKA-KY|60.2|60.9|60.1|60.7|35767|2166782;2254|巨鎧精密-創|59.9|60.3|59.8|60.3|3000|180000;2258|鴻華先進-創|32.1|32.35|31.6|32|216696|6925186;2301|光寶科|266|269.5|251|261|25885707|6732388950;2302|麗正|42.8|43.15|42.05|42.45|1857634|78932782;2303|聯電|115.5|117|114|116.5|58537906|6789824073;2305|全友|26.6|26.7|25.9|26|2271244|59257324;2308|台達電|1760|1760|1720|1750|5768589|10093454405;2312|金寶|31.3|31.4|30.85|31.05|6550803|203523545;2313|華通|216|222|211|213.5|24343203|5253650700;2314|台揚|11.05|11.05|10.85|10.85|154111|1681786;2316|楠梓電|157.5|163|155.5|158.5|1669559|265681029;2317|鴻海|245|247|243|245.5|25420299|6227298637;2321|東訊|13.95|15.7|13.95|15.4|11854|180703;2323|中環|10.8|11|10.6|10.85|4871411|52667778;2324|仁寶|38.4|39|37.9|38.95|42759328|1642559847;2327|國巨*|561|567|553|554|20632149|11516121575;2328|廣宇|45.15|45.45|44.8|44.9|1442496|64901063;2329|華泰|42.8|43.2|42.4|43.15|1061560|45521780;2330|台積電|2375|2410|2365|2410|18922480|45275662448;2331|精英|19.95|20.2|19.75|19.8|1331720|26490986;2332|友訊|20.4|20.95|20.1|20.2|12989832|263858675;2337|旺宏|120.5|122.5|119.5|122.5|30188173|3658679488;2338|光罩|38.25|38.55|37.8|38.25|642918|24542574;2340|台亞|31.1|31.8|30.6|31.2|3693226|115548612;2342|茂矽|39.1|39.75|38.6|38.65|1221600|47584836;2344|華邦電|176|182|174.5|181|114128808|20381252475;2345|智邦|2090|2110|2020|2035|2809274|5760513020;2347|聯強|86.6|88.2|86.2|87.5|1748499|152953944;2348|海悅|71.8|72.7|71.6|72.4|508538|36768815;2349|錸德|11.15|11.15|11|11|936114|10327117;2351|順德|182|185|177|183|2540595|458147512;2352|佳世達|29.25|29.35|28.75|28.8|2948055|85210211;2353|宏碁|31|31|30.5|30.7|8315197|254977477;2354|鴻準|59.4|60.5|59.2|60.2|3291872|197377515;2355|敬鵬|41.7|41.8|41.3|41.7|966026|40157866;2356|英業達|64.5|65.9|64|65.7|12579251|821217595;2357|華碩|913|923|906|921|1887246|1728659036;2359|所羅門|159|159.5|149|150|10440621|1599596746;2360|致茂|2190|2190|2085|2100|1573161|3319812030;2362|藍天|47.35|47.5|46.7|47.35|777376|36515737;2363|矽統|51.1|51.5|50.4|50.7|1788029|90723570;2364|倫飛|83.1|83.1|80|80.8|470389|38118643;2365|昆盈|30.7|30.9|30|30.6|2614895|79260492;2367|燿華|42.5|42.8|41.95|42.1|2322788|98107658;2368|金像電|1015|1025|958|965|7379773|7235713698;2369|菱生|31|31.45|30.6|30.75|2669511|82673587;2371|大同|27.85|27.85|27.35|27.6|6031020|166442316;2373|震旦行|53.1|53.4|53.1|53.4|18905|1008105;2374|佳能|68.2|69.1|67.8|68.5|4136830|283021358;2375|凱美|124|126.5|121|122.5|2168985|267255845;2376|技嘉|342.5|344|338.5|339.5|3485613|1187066568;2377|微星|140|142.5|140|141.5|5039691|710868532;2379|瑞昱|703|729|703|714|1902188|1362888591;2380|虹光|19.7|19.95|19.25|19.6|49261|964284;2382|廣達|327.5|327.5|320.5|321.5|8751856|2823258167;2383|台光電|6005|6015|5650|5680|2568603|14922544777;2385|群光|106.5|106.5|105.5|106|1488807|157505745;2387|精元|36.3|36.55|36.2|36.4|164106|5968257;2388|威盛|73.7|74.5|73|73.9|1624702|120046962;2390|云辰|10.3|10.55|10.25|10.35|565778|5875666;2392|正崴|40.4|41.9|40.1|41.6|2545941|105140199;2393|億光|66.2|66.2|64.4|64.7|1657905|107625951;2395|研華|672|672|643|649|4085882|2659492089;2397|友通|64|64.1|62.1|62.8|296582|18664043;2399|映泰|46.35|46.8|45.6|45.7|5190928|238727275;2401|凌陽|25.4|25.9|25.4|25.5|1367854|34966782;2402|毅嘉|53.1|54.8|52.6|54.8|1211116|65466663;2404|漢唐|1075|1080|1050|1060|835869|890716255;2405|輔信|15.55|15.6|15.4|15.45|615770|9519090;2406|國碩|28.55|28.8|28.35|28.45|1856551|52967512;2408|南亞科|519|534|512|528|65354270|34136334434;2409|友達|25.8|25.8|25.35|25.6|53047576|1356500093;2412|中華電|136.5|137|136|136.5|5317550|725740049;2413|環科|43.55|43.8|43.25|43.8|287091|12492508;2414|精技|52|52.4|51.8|52.3|176846|9224276;2415|錩新|30.75|30.75|30.05|30.3|140782|4260156;2417|圓剛|44|44.05|43.2|43.6|634436|27617730;2419|仲琦|24.5|24.8|24.35|24.65|213419|5252789;2420|新巨|57.2|57.6|56.7|57.5|505933|28966801;2421|建準|144|144.5|141|142.5|924879|131852078;2423|固緯|75.6|77|75.3|75.6|109560|8357799;2424|隴華|8.02|8.1|8.02|8.1|4187|33584;2425|承啟|38.6|38.8|37.55|37.55|2150436|81487054;2426|鼎元|80|82.2|80|82.2|28510396|2333325374;2427|三商電|22.1|22.35|22.1|22.3|187085|4164429;2428|興勤|264|269|253|253.5|2293535|594852574;2429|銘旺科|32.6|32.8|31.9|31.95|178222|5736261;2430|燦坤|17.35|17.75|17.3|17.7|100780|1765375;2431|聯昌|10.2|10.45|10.15|10.3|142340|1463629;2432|倚天酷碁-創|27.35|27.35|27.35|27.35|4001|109427;2433|互盛電|41.9|41.9|41.75|41.85|13383|559977;2434|統懋|49.75|49.75|48|48.65|185639|8969915;2436|偉詮電|63.3|63.4|62.3|62.9|1780222|112076939;2438|翔耀|18.05|18.05|17.9|17.9|62690|1128341;2439|美律|81.7|82.5|81.4|82.5|2016648|165479333;2440|太空梭|13.75|14.05|13.75|14.05|208702|2895340;2441|超豐|114.5|115.5|111.5|112.5|2186675|246597544;2442|新美齊|19.55|19.9|19.5|19.9|4062478|80472859;2444|兆勁|10.95|11.05|10.95|11|66147|728257;2449|京元電子|234|236|230.5|232|10664247|2478541503;2450|神腦|28.25|28.25|28.1|28.25|82581|2327872;2451|創見|285|312.5|285|312.5|18341659|5635127900;2453|凌群|52|52.1|51.8|52.1|114430|5947472;2454|聯發科|3725|3810|3695|3790|6657464|25017079835;2455|全新|404|411|393.5|406|14167138|5713915797;2457|飛宏|22.7|23.05|22.55|23|743191|16994662;2458|義隆|141.5|142|139|140.5|2155868|302800798;2459|敦吉|67.3|67.3|66.8|67.1|71819|4808116;2460|建通|29|29|28.6|28.8|118504|3407976;2461|光群雷|18.2|18.25|17.95|18.15|471645|8545924;2462|良得電|19.6|19.65|19.45|19.6|75099|1470347;2464|盟立|181.5|181.5|173|179|5601206|996604811;2465|麗臺|86.6|89.3|85|85.9|3498808|304525954;2466|冠西電|97.9|105.5|96.1|104|3477327|354450674;2467|志聖|559|568|552|560|837313|468833653;2468|華經|35.6|35.6|34.9|35.05|271501|9550562;2471|資通|49|49.2|48.8|48.9|84592|4138729;2472|立隆電|225|226.5|217|218|1240327|273403090;2474|可成|204|204|202.5|203.5|1686568|343334250;2476|鉅祥|119|120.5|114.5|116.5|1915312|223863889;2477|美隆電|20.95|20.95|20.85|20.85|77152|1609763;2478|大毅|128.5|131.5|122|123.5|6960110|874213938;2480|敦陽科|160|160.5|158|160|87484|13920468;2481|強茂|137.5|139.5|132|133|16032556|2149840351;2482|連宇|15.85|16.2|15.8|16.15|79784|1279248;2483|百容|35.7|36.4|35.6|36.1|604612|21724550;2484|希華|71.3|78.2|71.3|76.5|28080345|2160576094;2485|兆赫|41|41.7|40.65|40.9|1399348|57617512;2486|一詮|249|251|238.5|243.5|17124147|4176796982;2488|漢平|48.75|49.05|48.6|48.85|94110|4601383;2489|瑞軒|33|35.65|33|35.65|35363872|1242189367;2491|吉祥全|37.1|40|36.2|39|1374180|52472713;2492|華新科|274|277|262.5|266|24706670|6621196543;2493|揚博|183.5|183.5|176.5|176.5|1706685|305879147;2495|普安|37|37.4|36.7|37.15|608044|22503504;2496|卓越|54.9|55.1|54.5|55.1|16313|895543;2497|怡利電|45.35|46.1|45.35|45.6|166469|7602996;2498|宏達電|40.35|41.3|40|40.95|3800168|155059978;2501|國建|23|23.15|22.8|23.15|1809043|41577977;2504|國產|31|31.3|30.95|31.3|1398663|43539277;2505|國揚|17.3|17.55|17.3|17.5|281565|4905726;2506|太設|8.63|8.64|8.56|8.61|201082|1728382;2509|全坤建|14.9|15|14.65|14.8|119710|1769274;2511|太子|8.3|8.36|8.28|8.36|504874|4202865;2514|龍邦|11.9|12.05|11.85|12.05|60558|722874;2515|中工|11.95|12.05|11.95|12|5103941|61249132;2516|新建|14.05|14.5|14.05|14.35|242664|3481119;2520|冠德|36.55|37.05|36.2|36.8|2723656|100448094;2524|京城|34.85|35.4|34.5|35.4|54645|1913468;2527|宏璟|44.5|44.6|43.95|44.4|509870|22613066;2528|皇普|20.35|20.55|20.2|20.55|268914|5490102;2530|華建|19.5|19.9|19.4|19.9|605076|11911752;2534|宏盛|17.25|17.35|17.2|17.35|188980|3267355;2535|達欣工|91.8|92.5|91.3|91.6|282335|25925789;2536|宏普|20.8|21|20.8|20.85|586501|12238119;2537|聯上發|11.6|11.9|11.6|11.7|1504347|17657591;2538|基泰|9.06|9.13|9.03|9.13|267034|2427238;2539|櫻花建|35.45|36.1|34.75|36.1|1606623|57057674;2540|愛山林|48.25|48.8|47.35|47.55|640286|30784427;2542|興富發|48.25|49|48.2|48.8|11744799|571562015;2543|皇昌|38.9|38.95|38.5|38.95|430518|16686832;2545|皇翔|34.1|34.75|34.1|34.7|471553|16241668;2546|根基|117|117.5|112|114.5|393577|44956790;2547|日勝生|10.2|10.25|10.15|10.25|814477|8310461;2548|華固|96|97.5|95.9|97.5|1658846|160606913;2597|潤弘|169.5|170|167.5|169.5|111093|18754082;2601|益航|6.78|7.39|6.76|7.39|12206714|89273901;2603|長榮|246.5|254|246|251.5|33249355|8346969168;2605|新興|36.25|38.3|36.25|37.8|37504751|1412790906;2606|裕民|70.5|73|70.2|72.6|15910892|1147858068;2607|榮運|51.7|52.7|51.7|52.4|992362|51944918;2608|嘉里大榮|28.65|28.9|28.65|28.8|389062|11198241;2609|陽明|60.7|64.6|60.1|64|198985656|12586936035;2610|華航|20.15|20.5|20|20.4|27868101|564343617;2611|志信|15.9|17.5|15.6|17.2|6954522|118072339;2612|中航|58|61|58|60.2|2429334|146475194;2613|中櫃|22.65|24.9|22.65|24.9|3807856|93912183;2614|東森|18.45|18.85|18.3|18.8|2542839|47363850;2615|萬海|113|124.5|111.5|124.5|87111618|10532595112;2616|山隆|13.5|13.6|13.4|13.55|104123|1406247;2617|台航|31|31.95|30.9|31.8|4401407|139274975;2618|長榮航|42|42.6|41.6|42.6|26556485|1125901364;2630|亞航|52.7|52.9|51|51.3|2575909|132634326;2633|台灣高鐵|25.95|26.2|25.95|26.15|2955102|77122458;2634|漢翔|73|73.5|69|69.3|59948602|4213793097;2636|台驊控股|71.1|74.7|70.7|73.3|2768032|202626992;2637|慧洋-KY|93.5|104|93.4|102|17870989|1803520455;2642|宅配通|20.2|20.75|20.2|20.75|64368|1318174;2645|長榮航太|179|180.5|176.5|177|1505845|267526109;2646|星宇航空|21.15|21.4|21.1|21.3|3845701|81833977;2701|萬企|10.6|10.7|10.6|10.7|89410|949498;2702|華園|12.3|12.55|12.3|12.55|45227|562593;2704|國賓|46.45|46.8|46.05|46.5|141098|6538655;2705|六福|15.9|16.1|15.8|16.05|123408|1966604;2706|第一店|12.5|12.55|12.45|12.55|127465|1592713;2707|晶華|180|183|180|183|495130|89972011;2712|遠雄來|14.55|14.7|14.55|14.65|14000|204850;2722|夏都|22.5|23.65|22.15|22.45|228505|5161404;2723|美食-KY|73|73.2|72.5|73.2|1644639|120297861;2727|王品|234|239|234|237.5|304729|72312804;2731|雄獅|145.5|147.5|145|146.5|461511|67521646;2739|寒舍|36.7|38.5|36.7|38.05|483099|18131872;2748|雲品|38.7|39.1|38.65|38.9|171486|6655715;2753|八方雲集|186.5|188|186.5|188|254005|47594080;2762|世界健身-KY|82.6|83.2|82.5|83|27214|2258275;2801|彰銀|23.85|24.15|23.7|24.1|13355207|320127835;2812|台中銀|18.8|18.95|18.7|18.85|8506180|160299568;2816|旺旺保|36.8|38.2|36.5|37.9|1737607|65346241;2820|華票|16.3|16.4|16.3|16.4|863082|14120021;2832|台產|61.9|61.9|61|61.5|215366|13211908;2834|臺企銀|16.5|16.55|16.45|16.55|27697246|457216506;2836|高雄銀|12.1|12.1|12|12.1|857578|10355723;2838|聯邦銀|20.15|20.55|20.15|20.35|1982230|40389312;2845|遠東銀|13.55|13.7|13.45|13.65|12696705|172676922;2849|安泰銀|14.35|14.5|14.3|14.5|162309|2345116;2850|新產|165.5|168.5|164|168.5|288879|48368301;2851|中再保|48.5|48.5|44.25|47.1|23729409|1104468755;2852|第一保|29.15|29.4|28.9|29.2|1263795|36908931;2855|統一證|46.65|47.1|46.25|47.1|2116917|99286574;2880|華南金|38.65|39.8|38.6|39.6|17503839|690334961;2881|富邦金|129|135.5|127.5|134|38191506|5073973610;2882|國泰金|97.3|101|97.3|100.5|21874820|2184313346;2883|凱基金|30.4|31.55|30.3|31.55|49167372|1538942438;2884|玉山金|37.35|38|37.15|38|21544456|816053910;2885|元大金|62.6|64|62|64|22927496|1456428617;2886|兆豐金|46.35|47.05|46.2|46.95|27479375|1281168476;2887|台新新光金|35.9|37.4|35.85|37.25|56135743|2077145251;2889|國票金|15.65|15.8|15.6|15.75|6242589|98146116;2890|永豐金|39.3|39.8|39.15|39.6|12337566|488397243;2891|中信金|63.7|65.5|63|65|51685764|3342135257;2892|第一金|33.25|33.8|33.2|33.65|32059690|1075555646;2897|王道銀行|10.2|10.25|10.15|10.25|2544347|25976387;2901|欣欣|23.9|24|23.9|24|4947|118481;2903|遠百|22.8|22.95|22.65|22.8|2983685|68074698;2904|匯僑|12.9|13|12.85|12.9|27622|356957;2905|三商|17.35|17.65|17.2|17.65|1577311|27473464;2906|高林|13.7|14|13.6|13.95|528851|7280599;2908|特力|21.8|21.95|21.7|21.95|251050|5477322;2910|統領|24.45|24.55|24.05|24.45|15000|365900;2911|麗嬰房|6.67|6.85|6.67|6.72|145717|983061;2912|統一超|219|225.5|219|223.5|5515619|1235552040;2913|農林|11.25|11.35|11.15|11.3|1318141|14847496;2915|潤泰全|61.4|61.6|60.5|61.1|3884994|236581184;2923|鼎固-KY|25.15|25.3|24.35|25.25|180890|4519851;2929|淘帝-KY|5.7|5.76|5.65|5.75|69479|395228;2939|永邑-KY|19.55|19.55|19.55|19.55|2000|39100;2945|三商家購|40.3|40.3|40.3|40.3|2025|81607;3002|歐格|16.7|17|16.55|17|43515|732350;3003|健和興|64.4|65.5|63.7|64.9|327983|21239880;3004|豐達科|121|121.5|120|121|194850|23545773;3005|神基|117|118.5|116|117|1971541|230666096;3006|晶豪科|249.5|260.5|247|256.5|9305545|2379581147;3008|大立光|5520|5750|5260|5610|3439678|19106693965;3010|華立|127|129|127|127|301321|38467614;3011|今皓|10.65|10.9|10.65|10.8|345426|3731291;3013|晟銘電|82.2|83.1|81.2|82.9|550183|45312289;3014|聯陽|130.5|131|129|130|578430|75207730;3015|全漢|54.1|54.1|53|53.1|158251|8419341;3016|嘉晶|103|103.5|97.9|98.4|3524488|350965752;3017|奇鋐|2995|3035|2850|2865|2515057|7307288770;3018|隆銘綠能|13.7|14|13.55|13.95|109583|1509048;3019|亞光|136.5|137|133.5|135.5|1561491|211070544;3021|鴻名|20.15|20.2|19.95|20.15|78890|1582810;3022|威強電|92.6|92.6|89.2|90.2|1932554|174285397;3023|信邦|317|321|315|318.5|356884|113646139;3024|憶聲|13.75|13.9|13.6|13.85|739769|10190039;3025|星通|55.9|56.4|55.8|56.1|176361|9876361;3026|禾伸堂|701|745|639|639|13288166|9017261685;3027|盛達|17.9|18.1|17.9|18.1|69446|1249059;3028|增你強|65.9|67.2|65.4|67.1|494007|33030164;3029|零壹|111|112|110|111|416331|46224284;3030|德律|289.5|290.5|283.5|285|533042|152872983;3031|佰鴻|22.5|24.7|22.35|23.75|1953691|46678811;3032|偉訓|78.3|80.1|77.4|80|292465|23022643;3033|威健|45.15|45.85|44.75|45.45|3464194|157659942;3034|聯詠|528|531|526|530|1443424|763514396;3035|智原|172|172.5|168.5|169.5|1374915|233651230;3036|文曄|206|209|204.5|206|3364306|695513009;3037|欣興|1120|1120|1030|1085|23202820|24741294490;3038|全台|20.45|20.65|20.4|20.6|100253|2059403;3040|遠見|38.85|38.85|38.4|38.5|62492|2413265;3041|揚智|22.55|22.65|22.2|22.4|247772|5570503;3042|晶技|187.5|202|187.5|190|38491497|7532115720;3043|科風|21.25|21.25|20.85|21|74326|1560420;3044|健鼎|504|515|455|459|9309480|4471202893;3045|台灣大|114.5|115|113.5|115|13272143|1518422440;3046|建碁|58.2|58.3|57.8|58.1|197377|11449297;3047|訊舟|13.85|13.9|13.7|13.85|217701|3003021;3048|益登|56|56.3|55.2|56|1069185|59717959;3049|精金|11.25|12|11.25|11.55|9199081|106817004;3050|鈺德|11.55|11.6|11.45|11.6|223647|2580548;3051|力特|22.3|22.65|22.2|22.6|272178|6118309;3052|夆典|11.2|11.25|11.15|11.15|288911|3231658;3054|立萬利|52.9|53.5|52.5|53.2|79191|4195871;3055|蔚華科|110.5|112.5|108|108.5|1003112|109708667;3056|富華新|14.25|14.4|14.15|14.4|1629548|23313972;3057|喬鼎|17.3|17.3|16.8|17.1|43880|745659;3058|立德|8.15|8.26|8.12|8.26|275121|2262691;3059|華晶科|39.2|39.8|38.95|39.2|1051419|41187974;3060|銘異|27.4|28|27.1|27.55|412711|11370123;3062|建漢|20.65|20.65|20.3|20.55|412702|8464032;3090|日電貿|175.5|177|164|165|9808733|1659338491;3092|鴻碩|23.7|24.35|23.55|24|103740|2489829;3094|聯傑|36.1|36.1|35.4|35.75|457598|16344153;3130|一零四|212|213.5|212|213.5|86007|18297295;3135|凌航|168|171.5|166.5|170.5|3120931|528656484;3138|耀登|94|94.7|93|93.5|85055|7999835;3149|正達|65.7|66.9|64.8|65|4256701|278490970;3150|鈺寶-創|17.35|17.35|17.15|17.15|35000|605500;3164|景岳|15.85|15.9|15.85|15.9|23899|379131;3167|大量|770|795|714|725|7094273|5256866651;3168|眾福科|41.95|41.95|41.3|41.6|22930|957799;3189|景碩|842|842|792|811|17272838|14047360962;3209|全科|51.1|52.6|51|51.4|1525931|79004113;3229|晟鈦|57.4|61.8|54.5|61.8|2856128|162673207;3231|緯創|178|178|175|175.5|28030661|4938627381;3257|虹冠電|49.65|49.95|49.4|49.85|70649|3514255;3266|昇陽|13.8|14|13.8|14|21033|293167;3296|勝德|23.45|24|23.4|24|10199|242323;3305|昇貿|109|109.5|107.5|108|682545|73966822;3308|聯德|19.6|20|19.6|19.75|17077|338758;3311|閎暉|31.7|32|31.6|31.95|67786|2157592;3312|弘憶股|52|52.3|51.2|51.3|553086|28552032;3321|同泰|18.1|18.6|18.05|18.15|143292|2610656;3338|泰碩|62|62|61|61|137248|8414498;3346|麗清|20.35|20.8|20|20.5|239688|4886687;3356|奇偶|63|63.8|62.4|63.2|333229|21040990;3376|新日興|188.5|188.5|183|183|1700493|313964647;3380|明泰|27.3|27.75|27.1|27.55|642692|17605674;3406|玉晶光|653|660|628|652|2080079|1344615652;3413|京鼎|286.5|288|283.5|284.5|1099652|313453633;3416|融程電|178|178.5|174.5|177|263296|46454826;3419|譁裕|12.3|12.3|12|12.2|68157|827809;3432|台端|15|15.2|14.7|15.1|22132|331630;3437|榮創|17.25|17.95|17.15|17.6|535355|9444166;3443|創意|5620|5830|5425|5600|3184974|17998366205;3447|展達|27.55|27.55|27.2|27.45|23124|632687;3450|聯鈞|558|578|541|551|13968830|7804114378;3481|群創|45.95|46.3|45.05|46.05|126141176|5753996979;3494|誠研|7.19|7.19|7.06|7.1|35104|248736;3501|維熹|39.9|40|39.8|40|64703|2582890;3504|揚明光|78.4|80.8|76.9|79.7|2176605|172507088;3515|華擎|217|219|215.5|218.5|205892|44867360;3518|柏騰|28.65|28.65|27.85|27.85|207676|5832056;3528|安馳|85.1|85.2|83.6|83.6|111102|9365365;3530|晶相光|55.5|55.6|55|55.6|45853|2539356;3532|台勝科|350.5|353|337.5|342.5|6281628|2163677881;3533|嘉澤|1600|1640|1585|1595|1203274|1931261525;3535|晶彩科|88.3|89.1|86.2|86.8|358082|31218268;3543|州巧|43.45|44|42.1|44|1923018|82857334;3545|敦泰|49.55|50.6|49.5|50.1|521242|26064355;3550|聯穎|22.7|23.4|22.35|23.05|824305|18890138;3557|嘉威|24.5|25.3|24.5|24.5|35926|891240;3563|牧德|674|678|664|677|162862|109345666;3576|聯合再生|17|17.65|16.9|17.3|7736750|134689790;3583|辛耘|712|715|699|704|559155|394160789;3588|通嘉|53|53.4|52|52|184238|9668778;3591|艾笛森|20.2|21.1|20.2|20.7|404646|8396172;3592|瑞鼎|223.5|225.5|223|223.5|174441|39067892;3593|力銘|11.35|11.35|11.35|11.35|2347|26562;3596|智易|161.5|162.5|161|161|699982|112986731;3605|宏致|109|111|106.5|108.5|5102278|551333402;3607|谷崧|14|14.05|13.85|14.05|80014|1119056;3617|碩天|258|267.5|254.5|259.5|1231180|321532538;3622|洋華|48.7|49.8|48.7|49.8|205037|10120574;3645|達邁|65.8|66|64.9|65|672676|43862119;3652|精聯|34.4|34.6|33.8|34.1|96161|3273592;3653|健策|5530|5560|5330|5395|1267177|6903055245;3661|世芯-KY|3740|3790|3670|3700|1387703|5161563990;3665|貿聯-KY|2270|2360|2225|2275|3470516|7904304540;3669|圓展|37.8|38.45|37.65|38.2|215913|8237210;3673|TPK-KY|63.9|64.2|62.1|63.3|6954689|438148248;3679|新至陞|110.5|110.5|109.5|110|37211|4102228;3686|達能|14.3|14.7|14.25|14.55|56534|818364;3694|海華|51.4|51.7|50.8|50.9|341907|17498478;3701|大眾控|40.3|41.15|39.65|40.75|563609|22913887;3702|大聯大|104.5|111.5|104.5|111|12845812|1405826783;3703|欣陸|19.9|19.9|19.65|19.85|1788984|35435466;3704|合勤控|42.55|43.5|41.65|41.65|2342926|98928679;3705|永信|55.3|55.7|55.1|55.7|176032|9768206;3706|神達|90|90.9|89.7|90|4842984|437263872;3708|上緯投控|103|104|102|103.5|304937|31420689;3711|日月光投控|589|593|579|587|12861208|7518301853;3712|永崴投控|20.5|20.7|20.25|20.65|781421|16055869;3714|富采|57.2|59.2|56.7|57.3|6989900|403231741;3715|定穎投控|109.5|109.5|107|107|1813015|195216347;3716|中化控股|36.8|37.15|36.1|36.7|1653377|60698072;3717|聯嘉投控|22.4|22.5|22.15|22.25|895268|19964777;4104|佳醫|71.7|71.9|71.5|71.7|88059|6306528;4106|雃博|24.45|24.6|24.45|24.5|30980|758669;4108|懷特|11.1|11.6|11|11.35|477658|5421165;4119|旭富|52.3|53.1|51.8|52.3|103660|5403641;4133|亞諾法|20.95|21|20.75|20.75|179961|3749523;4137|麗豐-KY|90.1|90.9|90|90.3|139245|12569418;4142|國光生|18.05|18.3|17.9|18.15|2013422|36425684;4148|全宇生技-KY|31.7|32|31.7|31.9|13100|417393;4155|訊映|14.75|14.8|14.65|14.75|163278|2404572;4164|承業醫|26.55|26.8|26.4|26.7|371881|9911021;4169|泰宗|164|174|163|163|401106|67392726;4178|永笙-KY|17.45|17.55|17.45|17.55|66426|1161776;4195|基米-創|14.35|14.4|14.15|14.25|65427|934050;4306|炎洲|15.35|15.35|15.2|15.3|709053|10835474;4414|如興|8.25|8.48|8.25|8.48|170213|1429667;4426|利勤|7.82|7.85|7.79|7.81|63000|491956;4438|廣越|60.3|60.7|60.1|60.7|24489|1479616;4439|冠星-KY|97.6|99.8|97.6|98.5|55644|5503871;4440|宜新實業|17.65|17.65|17.5|17.5|55200|967710;4441|振大環球|183.5|184.5|181|182|29001|5295487;4526|東台|29.95|30.15|29.65|29.75|507336|15151808;4532|瑞智|24.05|24.15|23.9|24.1|512482|12335020;4536|拓凱|171|172.5|170.5|172|189619|32573193;4540|全球傳動|59|59.7|57.3|57.8|1193680|69072708;4545|銘鈺|32.1|32.15|31.75|32.15|43058|1377627;4551|智伸科|162|163.5|157|157.5|424131|67329700;4552|力達-KY|17.7|17.8|17.6|17.75|84884|1500264;4555|氣立|47.35|47.35|46.05|46.4|176675|8190961;4557|永新-KY|51.2|52.5|51.2|52.3|35068|1816817;4560|強信-KY|33|33.55|32.2|33|752001|24608833;4562|穎漢|31.85|31.85|30.95|31.15|147654|4601073;4564|元翎|16.8|16.9|16.6|16.85|439772|7364903;4566|時碩工業|68.3|68.6|65.7|67|1896821|126573742;4569|六方科-KY|162|162|158.5|159|17109|2734600;4571|鈞興-KY|162|162|157.5|158|162214|25734453;4572|駐龍|140|141|140|140.5|17492|2453925;4576|大銀微系統|208|208.5|199|202.5|1584800|321164762;4581|光隆精密-KY|48.25|48.25|48.25|48.25|1042|50268;4582|聚恆-創|25.5|25.5|23|23.7|443300|10375920;4583|台灣精銳|474.5|483.5|466.5|471|116345|55044534;4585|達明|301|301.5|292.5|295.5|332966|98275706;4588|玖鼎電力|52.6|52.6|51.8|51.8|19936|1038980;4590|富田-創|87.2|87.6|85.4|87.4|280142|24196850;4720|德淵|17.8|18.05|17.7|18|288805|5181366;4722|國精化|203|209|200.5|206|561936|115049124;4736|泰博|145.5|145.5|141|142.5|455711|65343482;4737|華廣|57.5|57.6|56.1|57|41586|2362553;4739|康普|83.8|84|82.1|84|898539|74711415;4746|台耀|54.4|54.4|53.3|53.9|1610662|89460865;4755|三福化|115|117|114.5|116|94445|10954337;4763|材料*-KY|50.2|50.3|49.1|49.65|5896996|293524678;4764|雙鍵|211|231.5|209.5|219|1863227|415245366;4766|南寶|347|353|343.5|352.5|282688|98690327;4770|上品|210|212|209.5|212|131254|27656240;4771|望隼|200.5|200.5|197|199|74984|14844849;4807|日成-KY|31|31.35|30.45|30.85|68179|2101222;4904|遠傳|101.5|102.5|101|102.5|4347575|443033218;4906|正文|34.8|35.15|34.2|34.6|2853094|98322085;4912|聯德控股-KY|91.5|93.6|90.4|91.1|546119|50352607;4915|致伸|60.2|60.7|60.1|60.6|1032856|62494983;4916|事欣科|99.3|100|98.2|98.7|1578571|156334139;4919|新唐|118.5|118.5|113|114|2726784|314271699;4927|泰鼎-KY|32.9|33.65|32.45|33.05|1851975|61476545;4930|燦星網|16.2|16.2|16.1|16.15|14278|231108;4934|太極|14.25|14.4|14.1|14.4|320321|4577794;4935|茂林-KY|34.9|34.9|33.95|34.45|55029|1879149;4938|和碩|89.1|89.1|87.8|88.6|7860023|694351491;4942|嘉彰|33.1|33.4|33.1|33.4|40042|1329502;4943|康控-KY|8.61|8.61|8.55|8.55|12117|103359;4949|有成精密|70.7|71.5|69.8|69.8|370862|26151848;4952|凌通|52.9|53.3|50.9|51|1148887|59531995;4956|光鋐|30.45|33.45|30.45|33.45|4363803|142196891;4958|臻鼎-KY|461|461|431.5|441|28399863|12532312318;4960|誠美材|20.5|21.1|20.1|20.9|1588754|32843928;4961|天鈺|164.5|166|163.5|166|186801|30827201;4967|十銓|266.5|277|264|276|7651001|2094203680;4968|立積|91|91.4|90.1|90.8|234668|21284627;4976|佳凌|38.2|38.6|37.3|38|2662853|101230928;4977|眾達-KY|159|160|150|150.5|6080444|943892521;4989|榮科|62.1|63.4|61|61.9|2917307|181341510;4994|傳奇|86|87|81.7|83.2|35250|2955920;4999|鑫禾|18.85|18.95|18.65|18.95|47956|900724;5007|三星|56.4|56.4|55.9|56.4|17047|959510;5203|訊連|59|59.2|58.5|59.1|61142|3595624;5215|科嘉-KY|39.9|40.5|39.9|40.45|42470|1708169;5222|全訊|105.5|107|104.5|107|157013|16591501;5225|東科-KY|60.4|60.5|59.5|59.6|220172|13173849;5234|達興材料|302.5|304|297|302.5|140154|42323378;5236|凌陽創新|136|137|135|135.5|75603|10285938;5243|乙盛-KY|88.3|88.6|87|87.3|461446|40368957;5244|弘凱|33.6|34.2|33.35|34.05|185605|6286801;5258|虹堡|48|48.1|47.4|47.6|218447|10415823;5269|祥碩|1425|1425|1405|1415|241491|341685075;5283|禾聯碩|57.3|58.2|57|57.9|67721|3888541;5284|jpp-KY|349.5|349.5|330|334.5|1959244|670876474;5285|界霖|77.1|78.2|74.8|75.5|526412|39810815;5288|豐祥-KY|189|191|188.5|191|31311|5947567;5292|華懋|214|219|207.5|218|467445|100236633;5306|桂盟|96.1|96.4|95|95.7|84795|8123283;5388|中磊|77.9|78.4|77.5|77.6|2412760|187739756;5434|崇越|526|526|511|513|658947|339696594;5469|瀚宇博|71.6|72.1|70.6|70.7|1197096|85044140;5471|松翰|58|58|56.4|56.5|1474919|84127611;5484|慧友|40.7|40.7|39.7|40|206149|8258638;5515|建國|54.5|56.4|54.1|55.7|1079904|60108549;5519|隆大|28.05|28.05|27.8|27.95|139589|3898777;5521|工信|10.65|11|10.65|10.95|3234857|35203740;5522|遠雄|64|64.5|63.6|64.2|381548|24491832;5525|順天|22.25|22.8|22.15|22.55|187393|4203060;5531|鄉林|7.56|7.58|7.46|7.56|491100|3700103;5533|皇鼎|13.95|14|13.9|14|100000|1395500;5534|長虹|80.5|80.9|79.2|80.4|1817862|146126583;5538|東明-KY|37.3|38.35|36.95|37.3|90276|3368269;5546|永固-KY|13.4|14|13.4|14|43000|591800;5607|遠雄港|55.3|56.4|55|55.9|1845755|103142125;5608|四維航|17.15|18.75|16.8|18.75|54906253|1002145637;5706|鳳凰|45.5|45.8|45.1|45.6|237436|10801926;5871|中租-KY|111.5|115.5|111.5|115.5|9432964|1077186959;5876|上海商銀|43.5|44.15|43.4|44.15|6475010|284342646;5880|合庫金|24.8|25.2|24.65|25.05|13765561|344146390;5907|大洋-KY|4.91|4.98|4.9|4.96|177003|876794;6005|群益證|30.35|30.9|30.2|30.65|3692690|113292651;6024|群益期|61.4|63.1|61.4|63|690807|43064907;6108|競國|26.55|26.55|24.8|25.95|6326680|162881617;6112|邁達特|44.5|44.6|44.2|44.4|132183|5862526;6115|鎰勝|44.65|44.65|44.05|44.35|349393|15459884;6116|彩晶|13.9|13.9|13.65|13.8|12417261|171144376;6117|迎廣|61|61.4|60.7|61.1|102569|6257440;6120|達運|12.6|12.65|12.5|12.55|848820|10660766;6128|上福|20.25|20.5|20.2|20.5|85255|1727990;6133|金橋|22.2|22.35|22.1|22.2|234265|5209732;6136|富爾特|24.9|25.15|24.9|25.15|121528|3047630;6139|亞翔|763|766|755|762|887911|675599616;6141|柏承|43.25|46.8|42.3|45.4|5207209|232833700;6142|友勁|9|9|8.88|8.99|411291|3671974;6152|百一|14.1|14.2|14|14.1|640473|9029513;6153|嘉聯益|16.65|16.85|16.5|16.7|1568519|26194524;6155|鈞寶|56.8|58.4|56.5|56.7|820411|46745513;6164|華興|11.9|12.05|11.8|12|334367|4000142;6165|浪凡|47.5|48.2|47.4|48.1|184859|8851682;6166|凌華|120.5|121.5|118.5|118.5|930070|111335444;6168|宏齊|25|25.8|24.85|25.35|1957355|49804537;6177|達麗|47.05|48.6|47.05|47.5|3177432|152303058;6183|關貿|94.5|94.5|93.1|93.6|24409|2282030;6184|大豐電|41.5|41.85|41.5|41.6|116288|4837657;6189|豐藝|48|48.25|47.8|48.1|143631|6893620;6191|精成科|82.7|83.6|81.9|82|1557057|128468652;6192|巨路|116|117.5|115.5|116.5|69062|8041475;6196|帆宣|498.5|498.5|483.5|490.5|1175922|575975589;6197|佳必琪|300|300.5|290.5|290.5|631390|185735237;6201|亞弘電|44.8|44.95|44.7|44.8|14002|627338;6202|盛群|57.4|57.4|55.8|56.1|939916|52837255;6205|詮欣|61.6|61.8|60.6|60.7|139844|8525003;6206|飛捷|142|142|137|138.5|1632544|226625941;6209|今國光|69.8|70.1|67.7|69.5|3238889|222943096;6213|聯茂|534|555|498.5|513|38855929|20468707957;6214|精誠|179.5|180|178.5|179.5|2917826|522454472;6215|和椿|99.3|99.3|97.2|97.3|729297|71492891;6216|居易|22.15|22.45|22.15|22.35|53568|1195501;6224|聚鼎|73.5|77.2|72.5|75.4|3840134|287593240;6225|天瀚|64.7|64.7|64.7|64.7|131142|8484866;6226|光鼎|21.65|22.05|21.2|21.2|7637747|164384475;6230|尼得科超眾|107|107.5|106|107.5|22514|2396952;6235|華孚|37.7|38.6|37.7|38.2|367567|14039346;6239|力成|268.5|269|263.5|267.5|5436241|1448122121;6243|迅杰|42.55|42.8|41.8|42.05|898233|37950787;6257|矽格|200|200|196.5|198.5|4287674|846346970;6269|台郡|63.6|63.6|62.4|62.4|1373512|86275527;6271|同欣電|195|196|191.5|192.5|2105510|406716027;6272|驊陞|23.4|23.95|23.3|23.6|126606|2976000;6277|宏正|81.4|81.6|79.9|81.1|806619|64876703;6278|台表科|180|190.5|178|187|17236125|3215090423;6281|全國電|51.5|51.8|51.5|51.8|21512|1109974;6282|康舒|45|45|44.15|44.25|5135115|227947466;6283|淳安|20|20.4|20|20.35|124630|2515876;6285|啟碁|239|240.5|233|235.5|2231537|525946504;6405|悅城|39.1|39.2|38.25|39|213388|8282131;6409|旭隼|1040|1060|995|995|428565|434272593;6412|群電|78.3|78.6|77.8|78|306352|23919979;6414|樺漢|402.5|402.5|395|395|932166|370766356;6415|矽力*-KY|451.5|452.5|438|445.5|1954645|871346738;6416|瑞祺電通|103|105.5|101|101|1096370|112333065;6426|統新|251|260.5|240|241|4260441|1062997224;6431|光麗-KY|19.7|20.3|19.2|20.3|107648|2158727;6438|迅得|143.5|145|141.5|144|280789|40267965;6442|光聖|1570|1600|1500|1525|2174362|3348877830;6443|元晶|26.1|26.4|25.9|25.95|1589319|41386775;6446|藥華藥|1375|1410|1360|1400|1610602|2227504035;6449|鈺邦|224.5|224.5|214|214|382311|83261157;6451|訊芯-KY|431|438|413|418|4508702|1901275835;6456|GIS-KY|70.5|70.5|67.1|68|6164120|421481262;6464|台數科|78.3|79|78|79|65301|5117834;6472|保瑞|438.5|462|432|455|3077150|1385090046;6477|安集|37.8|38.25|37|37|1579854|59178531;6491|晶碩|374|374.5|367|372|225535|83498181;6504|南六|38.2|38.5|37.9|38.3|68008|2608509;6505|台塑化|72.9|76.5|72.5|75.8|20465693|1525519818;6515|穎崴|6445|6700|6250|6400|228425|1481058895;6525|捷敏-KY|141.5|142|137|138|1204242|167724686;6526|達發|582|595|566|572|421910|244667351;6531|愛普*|885|924|870|883|4142975|3706102846;6533|晶心科|245|250|243|250|437354|107781432;6534|正瀚-創|92.4|93.2|92.1|92.3|26062|2407166;6541|泰福-KY|36.95|37.35|36.5|36.95|249931|9256027;6550|北極星藥業-KY|12.25|12.25|12|12.25|1417839|17364813;6552|易華電|24.55|24.85|24.55|24.85|36989|912092;6558|興能高|24.6|25|24.6|24.65|89954|2232046;6573|虹揚-KY|17|17.3|16.75|17.1|238687|4041283;6579|研揚|150.5|151|148|148|358393|53486982;6581|鋼聯|108|108.5|107.5|108.5|8060|871509;6582|申豐|33.4|33.6|32|32.7|73505|2411956;6585|鼎基|115|116.5|115|116.5|122826|14231635;6589|台康生技|51.6|52|51|51.2|728147|37510555;6591|動力-KY|42.85|42.85|42.55|42.85|70434|3008309;6592|和潤企業|60.2|61.7|60.2|61.5|649941|39762519;6598|ABC-KY|28.75|28.8|27.8|28.55|298787|8491238;6605|帝寶|141|142|140|141.5|257449|36287567;6606|建德工業|25.95|25.95|25.55|25.65|85013|2182482;6614|資拓宏宇|35.6|35.95|35.6|35.95|24097|861055;6625|必應|76.6|76.8|76.3|76.3|53133|4063555;6641|基士德-KY|17.85|17.85|17.75|17.85|30710|547414;6645|金萬林-創|12.9|13.05|12.9|13.05|6202|80465;6655|科定|116|116|116|116|1048|121526;6657|華安|30.25|31|30.1|30.6|98978|3017028;6658|聯策|163|163.5|158|161|173657|27800975;6666|羅麗芬-KY|45.8|45.8|43.7|44.3|162668|7280431;6668|中揚光|36.45|37|35.75|36.4|335341|12167016;6669|緯穎|6285|6445|6230|6255|762579|4813842145;6670|復盛應用|265.5|269.5|265.5|268.5|131754|35356877;6671|三能-KY|23.5|23.5|22.8|23.05|22000|508350;6672|騰輝電子-KY|285|292|264|267.5|6973935|1942285972;6674|鋐寶科技|16.1|17.45|16|16.3|231615|3861275;6689|伊雲谷|61|61.3|60.7|61.1|51778|3155585;6691|洋基工程|605|607|592|593|1034885|617420285;6695|芯鼎|47.85|48.1|47.2|47.45|222909|10596922;6698|旭暉應材|32|32|31.1|31.4|91200|2855306;6706|惠特|118|120.5|115.5|116.5|828966|97100519;6715|嘉基|498|500|443|448|1959487|916885436;6719|力智|197|197|192|193.5|535956|103965200;6722|輝創|32.25|32.45|32.25|32.45|15058|486624;6742|澤米|44.05|44.5|43.2|44.5|152834|6737934;6743|安普新|25|25.4|25|25.2|76430|1922952;6753|龍德造船|143.5|144.5|140.5|141.5|862720|122479902;6754|匯僑設計|42|42.4|41.95|42.4|7054|297021;6756|威鋒電子|97.6|98.4|95.3|98.4|57247|5555856;6757|台灣虎航|56|56.3|55.4|55.8|1307654|72873042;6768|志強-KY|65|65.6|64.8|65.2|328331|21366923;6770|力積電|67|68.5|66.5|68.4|116273055|7852631989;6771|平和環保-創|42.2|43.05|42|43|66741|2851934;6776|展碁國際|53.2|53.5|53|53.5|34227|1825938;6781|AES-KY|1075|1075|1040|1050|333115|349675080;6782|視陽|205|205|199|202|130124|26176257;6789|采鈺|429|429|421|424|485108|205795242;6790|永豐實|38.5|38.5|38.2|38.35|74579|2858343;6792|詠業|58.8|59|58.5|58.8|21264|1247771;6794|向榮生技|68.9|72|68.9|71.8|54000|3835200;6796|晉弘|62.5|67.2|61|65.3|197015|12789818;6799|來頡|78.4|80.7|78.4|79.1|82584|6553678;6805|富世達|1870|1875|1760|1765|880852|1583614140;6807|峰源-KY|37.3|38|37|38|6065|225858;6830|汎銓|428.5|462|417.5|462|4328417|1940252685;6831|邁科|600|600|554|574|991143|573481111;6834|天二科技|93.4|95|89.7|89.7|2147862|196658271;6835|圓裕|31.25|31.35|30.65|31.1|13050|403750;6838|台新藥|22.75|23.2|22.7|23.2|34433|785789;6854|錼創科技-KY創|92.4|94.8|91|91.3|149594|13769134;6861|睿生光電|195.5|196|185.5|187|460578|87400875;6862|三集瑞-KY|140.5|141.5|137|137|88627|12255539;6863|永道-KY|113.5|115.5|112.5|113.5|130005|14762835;6869|雲豹能源|67|68.2|66.2|67.1|351362|23582434;6873|泓德能源|69|69.9|68.7|69|157156|10871634;6885|全福生技|20.45|20.8|20.35|20.7|51448|1061645;6887|寶綠特-KY|36.2|37.1|36.05|37.1|24141|879426;6890|來億-KY|161.5|162|158.5|159|372873|59490636;6901|鑽石投資|17|17.3|16.75|17.3|2044834|35053930;6902|GOGOLOOK|126|129|125.5|126.5|54517|6924106;6906|現觀科|71.7|71.7|70.9|70.9|3792|270668;6908|宏碁遊戲-創|30.3|30.35|30|30.35|23346|703849;6909|創控|39.9|40.2|39.6|40|127339|5087693;6914|阜爾運通|148.5|148.5|147|147.5|180220|26583841;6916|華凌|18.85|18.95|18.85|18.85|6076|114644;6918|愛派司|75.9|75.9|74.3|74.4|77634|5803408;6919|康霈*|108.5|118|107.5|113.5|11255400|1284135370;6921|嘉雨思-創|70.5|70.5|69.7|69.7|7205|503980;6923|中台|77.4|77.4|76.7|77.1|25281|1945495;6924|榮惠-KY創|120|121.5|114.5|117|54549|6405169;6928|攸泰科技|48.05|48.05|46.95|47.55|65392|3096292;6931|青松健康|41.4|42.25|41.4|41.9|76657|3203152;6933|AMAX-KY|191|193|185|185.5|266491|50079907;6934|心誠鎂|71.1|72|71.1|72|11000|789400;6936|永鴻生技|32.85|32.95|32.5|32.9|25575|839307;6937|天虹|265.5|265.5|257.5|260|210311|54842013;6944|兆聯實業|715|716|701|708|238873|168666221;6947|台鎔科技|70.8|70.9|70|70.3|171842|12095136;6949|沛爾生醫-創|1140|1190|1140|1155|267357|310712310;6951|青新-創|71.8|71.8|70.7|71.8|91851|6530930;6952|大武山|37.05|37.6|37|37.6|8200|305825;6955|邦睿生技-創|120|120.5|119.5|119.5|5000|600000;6957|裕慶-KY|217.5|219|215|216|59352|12849250;6958|日盛台駿|17.4|17.75|17.4|17.75|17223|304122;6962|奕力-KY|31|31.35|30.65|31.2|1699781|52716259;6965|中傑-KY|75.2|75.2|74.6|75.1|5106|382939;6969|成信實業*-創|35.9|36.5|34.75|35.25|324743|11553778;6988|威力暘-創|11.95|11.95|11.75|11.8|29010|342320;6994|富威電力|35.25|35.6|34.7|35.5|321080|11278368;7610|聯友金屬-創|1550|1685|1490|1685|656762|1060861505;7631|聚賢研發-創|147.5|148|143.5|147.5|58451|8483168;7689|大鵬科CLMX|173|173.5|171.5|172|42678|7352601;7705|三商餐飲|30.95|31|30.85|30.95|18036|558015;7711|永擎|452|489|447.5|461.5|1633532|764911597;7721|微程式|61.2|61.7|61.1|61.1|37536|2297493;7722|LINEPAY|280|286.5|280|285|53938|15291905;7730|暉盛-創|164.5|167|162.5|167|29154|4818024;7732|金興精密|34.3|34.8|34.3|34.8|3000|103400;7736|虎山|69.9|71.5|69|70.9|38260|2688505;7740|熙特爾-創|141|141.5|139|139.5|95271|13335980;7749|意騰-KY|336.5|358.5|335.5|347.5|161432|56014653;7750|新代|2435|2435|2215|2215|626426|1433628930;7760|享溫馨|33|33.3|32.8|33.2|90701|2998971;7765|中華資安|224|224|224|224|8033|1800878;7768|頌勝科技|296|319|296|310|224148|69680031;7769|鴻勁|6405|6550|6350|6405|330386|2122003720;7780|大研生醫*|16.85|17.35|16.75|17.1|1290460|21986935;7786|東方風能|123|123|121.5|122|91174|11143254;7788|松川精密|255.5|255.5|246.5|248.5|977899|243678804;7791|皇家可口|57|57.4|56.8|57|16130|919499;7795|長廣|552|565|534|565|396932|219068447;7799|禾榮科|372|376|358.5|358.5|398303|145498860;7803|雲象科技-創|19.2|19.6|19.05|19.6|35708|684092;7818|溢泰實業|62.4|62.9|62.2|62.5|39830|2491930;7821|神數|39.1|39.4|39.1|39.4|65834|2585927;7822|倍利科|975|991|918|918|342203|321419442;7823|奧義賽博-KY創|84|84.1|83|84|26021|2173048;7827|漢康-KY創|159.5|165.5|158|161|382371|61747488;7835|永悅健康-創|21.4|21.4|19.85|20.65|60107|1227987;7855|和運租車|43.35|43.7|43.3|43.55|708861|30858713;8011|台通|15.85|16.05|15.85|16|166141|2650756;8016|矽創|292|299.5|289.5|296|558138|164723686;8021|尖點|407|410.5|394|397|3418276|1364375154;8028|昇陽半導體|245.5|246|240|242.5|1319554|320199867;8033|雷虎|190.5|190.5|185|185.5|885478|165975180;8039|台虹|274|306|261|282|68745448|19525144545;8045|達運光電|53.2|53.2|51.7|51.9|51341|2680759;8046|南電|1180|1200|1105|1135|11628964|13321539950;8070|長華*|50|50|48.7|48.8|3019561|148270200;8072|陞泰|26.35|26.35|26.1|26.35|53810|1410003;8081|致新|259|259.5|253.5|257|463163|118615836;8101|華冠|11.8|13.25|11.8|13.15|63302|788507;8103|瀚荃|91.5|96.3|90.2|94|6918574|645657996;8104|錸寶|31.35|31.45|30.5|30.7|190980|5866225;8110|華東|44.5|45.35|43.85|45.2|3645221|163624969;8112|至上|93.5|94.5|92.7|93.5|9150843|856727670;8114|振樺電|196.5|198.5|196|198.5|288218|56973689;8131|福懋科|62.5|63.2|61.8|62.4|987598|61665652;8150|南茂|88|88|86.3|86.7|10194701|886234458;8162|微矽電子-創|58.8|60|58|59.1|106566|6273696;8163|達方|31.25|31.25|30.85|31|322895|10014235;8201|無敵|11.75|12.05|11.75|11.95|14310|171252;8210|勤誠|964|964|942|944|1079525|1026586309;8213|志超|32.7|33|32.5|32.95|234704|7699586;8215|明基材|24.2|24.2|23.9|23.95|380139|9123660;8222|寶一|40.45|40.75|38.95|39.5|575360|22671592;8249|菱光|40.1|40.4|39.9|40.2|152243|6102435;8261|富鼎|180.5|181|176|177.5|2493487|444114378;8271|宇瞻|233|237|230.5|232.5|7334224|1718157995;8341|日友|76.6|76.7|76.3|76.6|108668|8310178;8367|建新國際|40.65|40.85|40.6|40.85|49530|2018680;8374|羅昇|83.6|84.9|80.2|80.8|438190|35769692;8404|百和興業-KY|16.25|16.5|16.2|16.5|399870|6538094;8411|福貞-KY|12.85|12.9|12.75|12.8|45677|585649;8422|可寧衛*|27|27.4|26.7|26.85|5906218|160005521;8429|金麗-KY|6.06|6.06|6.03|6.06|59172|357617;8438|昶昕|66.6|66.6|65.8|66.3|74462|4932241;8442|威宏-KY|47.5|48.5|46.6|46.85|221464|10507259;8443|阿瘦|11.35|11.4|11.3|11.4|7940|89894;8454|富邦媒|254|254|248|250.5|493471|123637617;8462|柏文|175|176|173.5|175.5|39160|6849945;8463|潤泰材|21.3|21.45|21.3|21.4|32426|692914;8464|億豐|375.5|375.5|370.5|371.5|291971|108873133;8466|美吉吉-KY|15.6|15.8|15.6|15.8|8000|125800;8467|波力-KY|96|96.9|96|96.9|4050|389804;8473|山林水|45.2|46.45|45.2|46.35|618612|28449294;8476|台境*|20.1|20.3|19.95|20.05|110069|2205479;8478|東哥遊艇|142|143|141|143|81494|11581472;8481|政伸|41.2|41.2|41.05|41.1|5125|210775;8482|商億-KY|49.8|49.8|49.35|49.35|2919|142526;8487|愛爾達-創|70.6|70.9|70.6|70.9|10411|736129;8488|吉源-KY|9.91|9.98|9.91|9.93|24000|238330;8499|鼎炫-KY|265|265|265|265|3171|839877;8926|台汽電|57.3|57.7|56.6|57.3|3056654|174774858;8940|新天地|15.1|15.5|15.1|15.3|21764|333171;8996|高力|1105|1125|1085|1090|1864549|2054446710","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787529287002,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":2},{"createdAt":1787186122909,"fetchedAt":1787268887993,"id":"afdc68420f6af51f87092360","instCsv":"1101|21766556|0|53277;1102|16096660|-7000|-339878;1103|480870|0|0;1104|437125|0|0;1108|91000|0|0;1109|161000|0|-853;1110|59000|0|0;1201|187000|0|0;1203|12000|0|0;1210|632384|-425000|-22000;1213|-1000|0|0;1215|134569|16000|252;1216|13733329|-43000|-36734;1217|354486|0|0;1218|-128970|0|-3000;1219|113393|0|0;1220|8000|0|-355;1225|18000|0|-24;1227|236000|0|0;1229|1401331|0|142;1231|-89505|0|-275;1232|32758|0|0;1233|-57000|0|0;1234|21000|0|0;1235|11000|0|0;1236|-2000|0|0;1256|9145|0|0;1301|1092238|0|4547;1303|-8559385|3674000|-3017145;1304|27392|0|-24255;1305|105487|0|-5489;1307|114000|0|-445;1308|61175|0|-142;1309|66393|0|-1078;1310|-174460|0|0;1312|-343700|0|-254411;1313|531000|0|0;1314|194911|0|40729;1315|5000|0|0;1316|316040|0|0;1319|585157|0|71760;1321|41000|0|0;1323|3000|0|0;1324|1000|0|0;1325|64997|0|0;1326|6553412|-15000|185869;1337|58847|0|0;1338|-6000|0|0;1339|17995|0|-1027;1340|27000|0|0;1341|1000|0|0;1342|20099|0|0;1402|17384707|5788000|1070392;1409|862927|0|30204;1410|5000|0|0;1413|2000|0|0;1414|10625|0|2000;1416|124011|0|0;1417|-13052|0|0;1418|4000|0|0;1419|76000|0|-6000;1423|3000|0|0;1432|9000|0|0;1434|428282|0|0;1435|2000|0|0;1436|69737|0|0;1437|47139|0|0;1438|2000|0|1000;1439|10000|0|0;1440|284527|0|63209;1441|1000|0|0;1442|202393|0|0;1443|5000|0|0;1444|523674|0|0;1445|6000|0|-1000;1446|-6000|0|0;1447|221582|0|0;1449|81341|0|913;1451|-70000|0|0;1452|-59000|0|0;1453|4000|0|-1000;1454|4000|0|0;1455|504572|0|2970;1456|11000|0|-1000;1457|-25115|0|0;1459|5000|0|0;1460|19190|0|0;1463|5012|0|0;1464|69000|0|-2000;1465|2000|0|0;1466|-31205|0|0;1467|24950|0|14000;1468|5000|0|0;1470|2000|0|0;1471|0|0|-1000;1472|0|0|0;1473|7000|0|0;1474|18000|0|0;1475|2000|0|-2000;1476|722083|15000|24236;1477|682020|86000|27250;1503|375069|-15000|-35322;1504|3573771|612000|136282;1506|-3641|0|0;1512|0|0|0;1513|-109649|-59000|29346;1514|236527|0|-2010;1515|688031|0|26024;1516|1000|0|0;1517|66503|0|0;1519|-600413|0|24796;1521|3000|0|0;1522|86020|0|-1000;1524|158813|0|0;1525|-2000|0|0;1526|87215|0|-1000;1527|23000|0|3000;1528|76000|0|64;1529|83023|0|0;1530|21000|0|-1000;1531|3018|0|0;1532|141045|0|-9000;1533|16000|0|0;1535|8000|0|0;1536|224397|0|-71830;1537|-111000|0|-163;1539|0|0|-11000;1540|45000|0|0;1541|8000|0|0;1558|30770|0|4000;1560|204007|-376000|-20236;1563|165357|0|5046;1568|84000|0|-7000;1582|57154|0|3947;1583|34000|0|0;1587|174000|0|1000;1590|-8384|-3000|-9830;1597|-264834|0|-1338;1598|26050|0|0;1603|74000|0|10000;1604|210064|0|0;1605|-1500028|-14000|244483;1608|34250|0|994;1609|-25111|0|-51671;1611|-76926|0|-1;1612|127448|0|1419;1614|16000|0|-1000;1615|36358|0|0;1616|127768|0|0;1617|11022|0|-394;1618|83518|0|0;1623|-14000|0|0;1626|4000|0|2000;1702|134306|0|-250;1707|45530|0|0;1708|-940697|0|25205;1709|1056036|0|22701;1710|815420|0|-59834;1711|935864|0|-5918;1712|52234|0|0;1713|-6000|0|0;1714|2601428|0|47144;1717|-274909|-3404|-10861;1718|276248|0|-126880;1720|115461|0|0;1721|-13206|0|0;1722|563131|-33000|1724;1723|70972|0|211;1725|16000|0|-1000;1726|-3000|0|0;1727|-560318|0|-6620;1730|9000|0|0;1731|12000|0|0;1732|13000|0|0;1733|108043|0|-1000;1734|228114|0|0;1735|13000|0|421;1736|74475|-10000|0;1737|42065|0|0;1752|20000|0|0;1760|22001|0|0;1762|130080|0|0;1773|-23000|0|1050;1776|-9000|0|0;1783|-6000|0|3000;1786|49000|0|-311;1789|205057|0|0;1795|449282|0|71157;1802|-2081019|-2000|-1654370;1805|23000|0|0;1806|59000|0|6000;1808|1591491|0|-7000;1809|-60636|0|948;1810|-1383758|0|-100;1817|12000|0|0;1903|190000|0|-1010;1904|775992|0|26015;1905|295276|0|25342;1906|20000|0|7000;1907|565458|0|40000;1909|140748|0|61000;2002|36279787|0|1849444;2006|-258737|198000|-28981;2007|87000|0|0;2008|4000|0|0;2009|77310|0|-157317;2010|378000|0|8000;2012|30000|0|1000;2013|19200|0|5;2014|2073788|0|-5000;2015|118450|0|1000;2017|90975|0|31000;2020|116000|0|0;2022|232552|0|0;2023|738030|0|0;2024|3000|0|0;2025|85510|0|0;2027|2550561|307000|44198;2028|40000|0|0;2029|343176|0|0;2030|-547860|0|4000;2031|87116|0|-26422;2032|94758|0|-1;2033|64182|0|0;2034|1427623|0|-49;2038|102475|0|-3000;2049|-1939379|1090000|2246;2059|-62423|12400|8783;2062|69000|0|3;2069|96785|0|0;2072|32446|0|0;2101|1043361|0|5613;2102|80901|0|0;2103|889783|0|69845;2104|829448|0|-500;2105|5082827|-4000|40401;2106|31200|0|-77;2107|112324|0|0;2108|230174|0|-4197;2109|9000|0|0;2114|6000|0|0;2115|39000|0|0;2201|1607242|-2000|35922;2204|1967227|0|497;2206|590324|0|0;2207|-18547|6000|504;2208|315963|0|0;2211|168753|0|-1;2227|15852|0|-1000;2228|-10908|0|0;2231|-179020|0|-3165;2233|240154|0|-264427;2236|-23576|0|3;2237|44000|0|0;2239|2000|0|0;2241|-241765|0|-334;2243|-53511|0|0;2247|14043|0|0;2248|-5000|0|1000;2250|7000|0|0;2254|-2000|0|-3000;2258|412099|0|-765;2301|-7749600|2257064|-315989;2302|-883000|0|2246;2303|26734247|-28075072|436130;2305|-553626|0|-79;2308|-485569|-590279|-7120;2312|-6290000|0|-335443;2313|8051360|1950000|146794;2314|-8000|0|0;2316|2157043|-1181000|6230;2317|-4241267|1342000|-65993;2323|-3313452|0|83904;2324|-11641679|-180000|-2565843;2327|-4860506|-962232|-166594;2328|-723976|0|-124762;2329|159359|0|-38585;2330|734132|399419|-16774;2331|694104|0|-27000;2332|-1409046|0|-111137;2337|-14789|-1456000|-455330;2338|-15669|0|-33980;2340|282109|0|-89604;2342|-428433|0|-225;2344|23136416|-3069065|-230548;2345|-339124|-83426|-31933;2347|-179076|346000|1789;2348|409801|0|6283;2349|160493|0|18000;2351|-1216329|-825000|-27627;2352|1283512|169000|103470;2353|1122093|-3000|-53672;2354|-1258098|-1000|-152105;2355|47000|0|595;2356|-683928|-120000|-210827;2357|66423|-101000|-92217;2359|1178523|0|58060;2360|-38430|-31864|-1524;2362|38895|0|-3834;2363|-177269|0|82232;2364|-69751|0|3000;2365|-225579|0|-2000;2367|656481|0|-337481;2368|-939700|-103000|-14346;2369|-194510|0|30459;2371|2055727|0|-32902;2373|16000|0|0;2374|-45426|0|-22552;2375|-85281|0|-43656;2376|-2334205|441000|-24716;2377|-3166058|-1719000|-1891634;2379|-1994859|455187|-65612;2380|-2000|0|-1000;2382|-1550766|1109000|-119141;2383|575514|45349|7154;2385|858234|-4000|-4266;2387|51933|0|0;2388|287548|0|-14290;2390|-44000|0|-5000;2392|-432910|0|-16365;2393|1744363|-8000|4250;2395|-695988|282000|-64625;2397|-60000|0|0;2399|-285481|0|1553;2401|-334608|50000|-44827;2402|82035|0|4211;2404|-325856|24000|-37736;2405|131945|0|-7000;2406|-336595|0|-12964;2408|26277613|742000|202565;2409|-13403186|-11000|-4195633;2412|265886|24000|-58000;2413|9389|0|-2001;2414|-6000|0|-1000;2415|91000|0|-1000;2417|-818858|0|1000;2419|105100|0|-15998;2420|-331900|0|1991;2421|-346419|0|-31992;2423|12000|0|0;2424|-2000|0|0;2425|-51270|0|13051;2426|3749697|0|-34611;2427|27870|0|0;2428|-849199|1904000|33756;2429|-15686|0|0;2430|44000|0|0;2431|51033|0|2000;2432|2000|0|-40;2433|6000|0|0;2434|-78295|0|0;2436|-1455454|0|-76902;2438|-3000|0|0;2439|-272904|426000|76096;2440|24547|0|-1000;2441|-652469|397000|-30492;2442|371123|0|-42000;2444|-8000|0|-1000;2449|427842|-754664|28851;2450|-1000|0|0;2451|124759|-178000|-38655;2453|54000|0|0;2454|-259125|-1799012|-300669;2455|-4116464|2065000|-224904;2457|-24191|0|-26097;2458|-1160000|1613000|109734;2459|11996|0|0;2460|-38438|0|0;2461|46212|0|0;2462|28000|0|-110;2464|-994695|0|-21696;2465|-334070|0|0;2466|-703475|0|-359;2467|130818|-7929|2342;2468|16975|0|1000;2471|2940|0|0;2472|291434|-518000|-20865;2474|-692441|5000|-16032;2476|-448588|341000|99784;2477|-33000|0|0;2478|-3817401|3767000|-57608;2480|48625|0|1235;2481|-834928|-725000|-322948;2482|94000|0|64;2483|-81183|0|2000;2484|-995593|0|1233;2485|272980|0|24382;2486|-303304|517000|178163;2488|8000|0|-1;2489|84775|-14000|56210;2491|34964|0|-1200;2492|-18542533|0|-585688;2493|-52531|0|-2240;2495|13381|0|-4697;2496|-2000|0|0;2497|-24000|0|100;2498|-817966|-3000|100415;2501|914055|0|-26000;2504|1628989|0|186000;2505|53000|0|0;2506|15000|0|0;2509|89000|0|0;2511|227000|0|8000;2514|42000|0|-34;2515|2471381|0|854;2516|35000|0|0;2520|84805|0|-32460;2524|58000|0|-13000;2527|-87530|0|41959;2528|250000|0|0;2530|472897|0|0;2534|413000|0|0;2535|117721|0|-4000;2536|-82000|0|0;2537|66000|0|-1000;2538|75000|0|-34000;2539|-38246|0|-55205;2540|533000|0|-6000;2542|2970473|1000|-108876;2543|511284|0|3;2545|105000|0|3000;2546|-112341|0|1586;2547|388000|0|0;2548|396917|0|-529;2597|109000|0|2991;2601|-213227|0|-531;2603|16311964|728980|2649;2605|-3685116|0|-823458;2606|1092765|516000|188823;2607|288247|0|3825;2608|9000|0|-224;2609|54758664|-15000|2063215;2610|-702882|195000|3666;2611|-365937|0|1000;2612|69404|0|-3112;2613|96000|0|0;2614|407500|0|0;2615|17722690|-11000|1644126;2616|-4000|0|0;2617|276568|0|-8948;2618|7698484|-303000|-368154;2630|-944026|0|-33934;2633|445490|-91000|31000;2634|21029655|0|810689;2636|278109|0|0;2637|-504598|403000|-120801;2642|5000|0|0;2645|-451547|47000|1360;2646|3424476|0|18000;2701|-39000|0|0;2702|12000|0|0;2704|-5000|0|0;2705|20131|0|0;2706|-81000|0|0;2707|36345|0|0;2712|2000|0|0;2722|7000|0|-2000;2723|98356|0|0;2727|169272|0|3663;2731|164000|0|-1000;2739|59000|0|0;2748|-5000|0|0;2753|98579|0|0;2762|7950|0|0;2801|479576|-35000|12021;2812|-3792892|0|0;2816|365000|0|-4000;2820|738000|0|0;2832|135388|0|-16233;2834|2705964|-32000|-7280;2836|587378|0|0;2838|66000|0|-7607;2845|4480084|1847000|10000;2849|114000|0|0;2850|111917|0|-131;2851|-568000|0|42514;2852|1369000|0|0;2855|-322976|583000|0;2880|2622924|-2452000|142991;2881|-2142703|18000|182212;2882|-2446862|16000|231221;2883|-5426381|4698000|-119553;2884|-10516258|2245000|-28420;2885|-2493432|-752000|189253;2886|18678105|-2387000|286005;2887|-19448816|5342000|958599;2889|1131856|0|15000;2890|312169|331000|92559;2891|-14856713|-528000|255236;2892|12013286|-1346000|-29467;2897|2630000|0|0;2901|3000|0|0;2903|3561468|234000|0;2904|18000|0|-1000;2905|169052|0|28088;2906|212000|0|13000;2908|38000|0|35000;2910|-2000|0|-2000;2911|-19000|0|0;2912|1174003|1000|-9940;2913|1506295|0|-7900;2915|-351508|147000|-40000;2923|79000|0|1586;2929|15000|0|0;2939|2000|0|0;2945|1000|0|-1000;3002|10000|0|14;3003|-139923|0|-12360;3004|-31669|0|-623;3005|-108000|1000|-48084;3006|-472057|1000|27519;3008|-244056|64000|6440;3010|-183934|0|3882;3011|88000|0|-1000;3013|-36284|0|-2360;3014|-135000|0|510;3015|-10000|0|-36;3016|-129471|0|-6436;3017|-400838|99656|-6220;3018|14000|0|3961;3019|-148747|0|12584;3021|6000|0|0;3022|-25563|-284000|-7226;3023|170084|-147000|-4046;3024|331763|0|0;3025|-33000|0|-109;3026|35666|0|32499;3027|21000|0|992;3028|-22362|-9000|-544;3029|210513|0|4821;3030|52620|0|-6861;3031|94270|0|-119;3032|-66000|0|-2771;3033|-1053000|0|-253803;3034|181243|116482|-159620;3035|-408721|0|32814;3036|321658|-774000|-36745;3037|952562|-73455|-34241;3038|81022|0|0;3040|59000|0|0;3041|33040|0|0;3042|-5123259|0|-48290;3043|-3000|0|0;3044|-654415|594000|-19948;3045|8575685|1906000|-344000;3046|-10760|0|2000;3047|326000|0|-1010;3048|-439255|0|-36392;3049|35005|0|612546;3050|53000|0|29000;3051|96142|0|2000;3052|-92000|0|0;3054|8000|0|-423;3055|-87669|0|-12722;3056|671209|0|200;3057|-37000|0|0;3058|30000|0|1000;3059|-46042|0|-6006;3060|-88116|0|-776;3062|400000|0|-7300;3090|-3340442|2864000|-80013;3092|96000|0|168;3094|-86905|0|-389;3130|-10879|0|0;3135|702268|318000|6100;3138|-2234|0|-8257;3149|825070|0|519;3150|10000|0|-4000;3164|2000|0|0;3167|61592|853000|-11911;3168|4000|0|0;3189|-971575|851092|-165478;3209|-446000|0|8815;3229|145170|0|8914;3231|-5306739|820000|-77436;3257|-17186|0|0;3266|15000|0|0;3296|-9000|0|1000;3305|-506950|0|-14425;3308|-4000|0|2180;3311|5329|0|0;3312|5582|0|-476;3321|-3000|0|0;3338|38491|0|-253;3346|11000|0|-660;3356|-35495|0|13033;3376|97349|0|-21888;3380|-148140|0|-39216;3406|-108201|58000|23721;3413|-569686|0|-2344;3416|30000|0|0;3419|-17000|0|0;3432|1000|0|0;3437|179166|0|1000;3443|-355857|223737|-6548;3447|22543|0|0;3450|-2315380|-384000|11427;3481|6180958|-934000|-6606739;3494|-8000|0|0;3501|20000|0|0;3504|-495369|0|-1730;3515|-165568|0|-2649;3518|62000|0|0;3528|-29810|0|1000;3530|-3000|0|0;3532|9833385|190000|-177149;3533|-397615|-162000|6565;3535|63650|0|1630;3543|-478404|0|4000;3545|-4039|0|-2031;3550|55134|0|-180;3557|0|0|-2000;3563|-81795|-3000|-11075;3576|196978|0|-3000;3583|-58984|0|-23113;3588|-10000|0|2013;3591|-52129|0|36671;3592|-46179|0|-200;3596|-305345|0|1111;3605|112494|0|-57644;3607|46000|0|2000;3617|-200977|161000|-1037;3622|-54000|0|-532;3645|83000|0|-3385;3652|-35000|0|1000;3653|-111130|242997|4535;3661|37856|5000|34259;3665|-215336|122000|-16561;3669|83159|0|-1000;3673|-970769|0|325555;3679|20000|0|0;3686|12000|0|0;3694|-26000|0|-3370;3701|91072|0|-760;3702|-4345718|-1926000|153206;3703|670000|0|0;3704|-11386|0|222;3705|179000|0|0;3706|-1208666|51000|-36097;3708|-71000|0|1000;3711|1070594|-3960155|286703;3712|172000|0|7000;3714|1289689|0|17848;3715|52402|0|-23762;3716|70455|0|-3000;3717|36105|0|9382;4104|114699|0|-4000;4106|-2000|0|2000;4108|30000|0|0;4119|32605|0|-250;4133|15000|0|0;4137|59000|0|-15;4142|1954485|0|-34;4148|14000|0|-2000;4155|76000|0|3000;4164|132000|0|-7;4169|46000|0|1130;4178|25000|0|-1000;4190|1000|0|0;4195|2000|0|-23174;4306|-80858|0|21000;4414|31000|0|0;4426|22000|0|0;4438|17000|0|4000;4439|-10000|0|0;4440|26000|0|0;4441|-36000|0|0;4526|18442|0|-5255;4532|96000|0|0;4536|149060|0|2690;4540|-230848|0|305;4545|-8000|0|0;4551|9536|0|662;4552|11000|0|0;4555|-25000|0|2000;4557|2000|0|0;4560|22000|0|0;4562|12000|0|885;4564|160217|0|1118;4566|-221837|0|-627;4569|4224|0|-1000;4571|-24000|0|3358;4572|4000|0|0;4576|-457897|0|2494;4581|2000|0|0;4582|-13000|0|-3000;4583|12018|0|-1000;4585|33822|-1000|418;4588|3000|0|0;4590|-59000|0|-363;4720|252870|0|-410;4722|-29237|0|-23492;4736|-26621|150000|5000;4737|12000|0|0;4739|-53063|0|-2745;4746|496000|155000|555;4755|64000|0|0;4763|-190251|0|-184322;4764|26829|0|8150;4766|231750|0|2094;4770|-71000|0|-4675;4771|12000|0|304;4807|6000|0|0;4904|1807035|1214000|-19175;4906|328048|0|14665;4912|73000|0|-1000;4915|29145|487000|16250;4916|-249385|0|-23124;4919|149666|0|6531;4927|219120|0|244;4930|7000|0|0;4934|97507|0|-1000;4935|-35000|0|0;4938|-3066566|789000|-37071;4942|1000|0|-16000;4949|48000|0|-10000;4952|-288855|0|13200;4956|271437|0|1526;4958|656444|-776000|-117500;4960|631101|0|-10145;4961|-23118|0|-986;4967|122740|0|-34474;4968|94000|0|-2596;4976|100733|0|-466;4977|474210|0|105654;4989|-282894|0|-18792;4994|5000|0|0;4999|-34000|0|-377;5007|9000|0|0;5203|16000|0|-552;5215|13000|0|0;5222|-296529|-20000|-1291;5225|23120|0|0;5234|-38122|0|-433;5236|-26053|0|-3072;5243|-14119|0|-11493;5244|99000|0|0;5258|9000|0|-1;5269|19491|1000|-54984;5283|27000|0|0;5284|-79829|0|16012;5285|-281329|0|-27;5288|3000|0|-25;5292|-105876|0|-9450;5306|15000|0|0;5388|-2769202|0|2984;5434|-237833|112|-20789;5469|-321864|0|-13186;5471|-313017|0|-1999;5484|20000|0|0;5515|4028|0|7000;5519|73305|0|0;5521|433000|0|0;5522|403000|0|11000;5525|65000|0|0;5531|47000|0|-12000;5533|-20000|0|0;5534|640348|0|15127;5538|43000|0|0;5546|7000|0|0;5607|761602|0|310000;5608|-4162539|0|-52043;5706|61000|0|0;5871|1566518|-4000|1360;5876|1306801|96000|84624;5880|-667425|2756000|36936;5906|1000|0|0;5907|26000|0|0;6005|-1015053|-8000|0;6024|90372|0|0;6108|1391544|0|-35;6112|11846|0|2574;6115|42000|0|0;6116|-8564534|0|-675731;6117|-42000|0|-1004;6120|-196000|0|-81;6128|8000|0|0;6133|23000|0|0;6136|-16000|0|0;6139|-123523|-283000|-5534;6141|121547|0|2988;6142|47923|0|0;6152|-8374|0|0;6153|-306050|0|45928;6155|-9070|0|-15211;6164|5026|0|0;6165|-24861|0|0;6166|-826852|0|43868;6168|-59878|0|-1186;6177|2796037|0|-188006;6183|8000|0|0;6184|19000|0|0;6189|133222|0|2565;6191|159182|43000|-16258;6192|-33000|0|2000;6196|-236415|94000|-28692;6197|-34800|0|-12685;6201|4000|0|0;6202|-310769|0|-11475;6205|54000|0|-792;6206|-176542|0|-18688;6209|-320309|0|23047;6213|813800|83000|171093;6214|-976376|866000|-17738;6215|-202419|0|-8584;6216|31000|0|-178;6224|469199|0|26285;6226|-261478|0|-1080;6230|12000|0|-1363;6235|97615|0|-8005;6239|-210841|205196|-51746;6243|-311959|0|0;6257|139341|-1666871|-1432;6269|-23679|0|9794;6271|21438|0|27675;6272|12000|0|0;6277|-38000|0|6996;6278|1532469|-813000|38241;6281|-4000|0|0;6282|-1073877|0|-435799;6283|-10000|0|0;6285|-183615|-7000|-7904;6405|-28000|0|-967;6409|-33431|58000|2243;6412|247031|0|-339;6414|-220529|0|-40889;6415|77578|6000|6028;6416|694819|0|1497;6426|198885|0|26716;6431|3000|0|-1000;6438|81942|-68000|-4517;6442|117339|140000|3959;6443|-133200|0|-48000;6446|-382074|-1000|-1923;6449|-30508|0|-6343;6451|480385|0|13285;6456|3087963|0|65968;6464|-17000|0|0;6472|583032|469000|82851;6477|-523880|0|1000;6491|96050|-120000|21540;6504|-3960|0|0;6505|7878491|-5000|242927;6515|4972|1124|-2608;6525|-601000|0|-28534;6526|-17092|1000|-4500;6531|1530812|-1142932|-19356;6533|-127999|0|-1505;6534|76000|0|-1070;6541|165282|0|-104;6550|463439|0|-6878;6552|13000|0|0;6558|12000|0|0;6573|-328000|0|-2415;6579|-355808|0|77801;6581|5000|0|0;6582|1000|0|-1000;6585|84000|0|0;6589|444707|0|951;6591|-98000|0|411;6592|-163000|0|-643;6598|72000|0|-3000;6605|94456|0|-862;6606|-58000|0|0;6614|-1000|0|0;6625|9190|0|0;6641|0|0|-30;6645|0|0|-5676;6655|2000|0|0;6657|29000|0|0;6658|71000|0|1513;6666|11000|0|0;6668|56076|0|0;6669|-107127|-16350|12874;6670|1008|0|0;6671|1000|0|-1000;6672|237891|140000|-11393;6674|36000|0|0;6689|9557|0|0;6691|-914092|-22000|-40435;6695|-35886|0|186;6698|6000|0|0;6706|107952|0|-12494;6715|241572|216000|17685;6719|8535|0|4661;6722|10000|0|1000;6742|67000|0|0;6743|7000|0|8000;6753|-392662|0|31461;6754|2000|0|0;6756|7000|0|210;6757|90580|0|3000;6768|411886|-67000|430;6770|-35015871|-290000|-645674;6771|29000|0|0;6776|4990|0|0;6781|-76778|0|5312;6782|33596|0|-537;6789|80124|3000|-1167;6790|59000|0|0;6792|10000|0|-2000;6794|11000|0|0;6796|17000|0|0;6799|-7601|0|-32;6805|-291574|623000|30802;6807|0|0|0;6830|89042|0|14135;6831|337807|-696000|4566;6834|-179917|0|-115;6835|3000|0|0;6838|4000|0|0;6854|12000|0|-6880;6861|84997|0|148;6862|-8000|0|-2455;6863|48000|0|0;6869|-64741|0|-4429;6873|106858|0|1990;6885|30000|0|0;6887|2000|0|0;6890|54846|0|-1572;6901|832000|0|17000;6902|-31000|0|-39;6906|2000|0|0;6908|1000|0|698;6909|17034|0|0;6914|4330|0|0;6916|-3000|0|3142;6918|5000|0|0;6919|2703863|0|-35687;6921|-8000|0|-1000;6923|69000|0|4;6924|-9000|0|1055;6928|17000|0|0;6931|6000|0|0;6933|-31701|0|0;6934|2000|0|0;6936|2000|0|0;6937|-24671|-4000|-2538;6944|-121195|0|-1039;6947|-160|0|0;6949|63000|0|-31000;6951|1000|0|-49;6952|1000|0|0;6955|1000|0|2000;6957|7053|0|0;6958|14000|0|-4000;6962|85000|70000|1193;6965|8000|0|0;6969|-26000|0|820;6988|-6000|0|-3000;6994|78000|0|0;7610|102320|0|650;7631|-3689|0|-54;7689|34000|0|0;7705|3000|0|0;7711|91287|0|-13481;7721|50000|0|0;7722|22022|0|672;7730|-5000|0|970;7732|-1000|0|-1043;7736|3000|0|0;7740|-31000|0|-2258;7749|-727|0|174;7750|-301633|0|-5947;7760|-4000|0|0;7765|12345|0|0;7768|-102000|0|-3000;7769|30993|-19400|-4171;7780|508077|0|-1035;7786|70773|0|-12000;7788|-131800|0|-81711;7791|-1000|0|0;7795|-9000|0|-9000;7799|188135|0|-2913;7803|1000|0|-55;7818|3000|0|0;7821|-1000|0|0;7822|-30965|0|9763;7823|0|0|264;7827|217612|0|-3786;7835|-2000|0|-1000;7855|10000|0|0;8011|52311|0|0;8016|716770|-907000|-25539;8021|660715|123000|-27463;8028|-125925|0|-17866;8033|-122265|0|28000;8039|-4951764|1000|-534852;8045|44000|0|-294;8046|142998|312000|66453;8070|561047|-3100000|9244;8072|-8106|0|0;8081|-125902|144000|-3312;8101|150|0|0;8103|-356992|0|105343;8104|65000|0|0;8110|449217|0|-12485;8112|566457|832000|438980;8114|-95990|0|-744;8131|162118|0|3289;8150|-1996295|50000|-42121;8162|-6000|0|-17223;8163|143046|0|-2200;8201|1000|0|0;8210|-121783|-56000|-28558;8213|48000|0|0;8215|77000|0|-422;8222|73000|0|0;8249|42000|0|0;8261|-1354480|0|16065;8271|298512|-80000|64776;8341|77860|0|4000;8367|2000|0|0;8374|-34528|0|-1002;8404|143000|0|0;8411|5000|0|0;8422|-283434|2559000|-17800;8429|12000|0|0;8438|-102000|0|-10631;8442|30000|0|0;8443|-1000|0|0;8454|-119905|-1000|2740;8462|13142|0|0;8463|2000|0|0;8464|197635|10000|0;8466|4000|0|-1000;8467|5000|0|0;8473|83186|0|52;8476|108981|0|1000;8478|34005|0|395;8481|7000|0|0;8482|2000|0|0;8487|-6000|0|0;8488|3000|0|0;8499|-8000|0|-200;8926|416842|0|-39;8940|5000|0|0;8996|-291645|423500|14255;9103|309000|0|60;9105|-2214900|0|-390;9136|419000|0|-1437;9802|81920|0|0;9902|-3000|0|0;9904|7213429|-125000|78898;9905|37000|0|0;9906|30000|0|-3000;9907|1586242|0|0;9908|12000|0|-4;9910|885290|0|2341;9911|180440|0|0;9912|2000|0|0;9914|544840|0|-22635;9917|229875|-1000|0;9918|5000|0|0;9919|46000|0|0;9921|575011|-1000|-6872;9924|251000|0|0;9925|-67176|0|0;9926|3000|0|0;9927|48056|0|0;9929|1000|0|-2000;9930|4000|0|227;9931|6000|0|0;9933|951841|0|1000;9934|86000|0|10000;9935|-117997|0|0;9937|10000|0|0;9938|295321|0|10000;9939|294525|0|-4407;9940|63624|0|-14;9941|112090|82000|-66;9942|-26000|0|0;9943|14859|0|0;9944|3000|0|0;9945|382879|0|19331;9946|67000|0|0;9955|107000|0|0;9958|76230|0|-14944;0057|4|0|21054;0051|1|0|-3223;0061|11000|0|-19778;0052|-267604|0|227384;0055|-63975|0|-41246;0053|4|0|-134292;0056|-2836674|0|-782568;0050|-10988531|1400000|-2379442","itemType":"DT_MARKET_DAY","marketDate":"20260820","name":"日線快取 20260820","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1041,"recordsCsv":"1101|台泥|24.1|25|24.1|24.8|44229818|1093670659;1102|亞泥|33.95|34.9|33.9|34.7|25215460|873877437;1103|嘉泥|13.05|13.2|13.05|13.2|564317|7427472;1104|環泥|26.55|26.85|26.55|26.8|1096993|29305244;1108|幸福|11.75|11.85|11.75|11.8|232877|2746421;1109|信大|13.55|13.6|13.45|13.5|374091|5043389;1110|東泥|16.05|16.2|15.95|16|101396|1630215;1201|味全|12.35|12.45|12.35|12.45|379894|4712715;1203|味王|44.1|44.35|43.6|44.35|14168|623200;1210|大成|52.8|53.3|52.6|52.6|1471876|78001894;1213|大飲|7.31|7.31|7.25|7.25|8004|58400;1215|卜蜂|109.5|111|109.5|110.5|477852|52794316;1216|統一|77.5|78.2|77.2|78.2|18475835|1438079419;1217|愛之味|9.95|10.05|9.94|10|522967|5225323;1218|泰山|14.3|14.95|14.3|14.9|2225315|32573370;1219|福壽|11.05|11.2|10.95|11.15|375685|4184535;1220|台榮|11|11|10.9|11|50146|549233;1225|福懋油|24|24.5|24|24.5|42287|1025650;1227|佳格|29.1|29.2|29|29.15|536476|15616624;1229|聯華|41.45|42.3|41.35|42.05|3056331|128485680;1231|聯華食|83.9|83.9|82.4|82.4|305767|25365070;1232|大統益|155.5|157|155|156.5|91996|14379164;1233|天仁|27.8|28|27.8|27.8|121162|3380223;1234|黑松|33.35|33.55|33.3|33.5|44918|1501496;1235|興泰|35.1|36.5|35.1|36.15|38104|1368314;1236|宏亞|25.2|25.75|25.2|25.55|48786|1242088;1256|鮮活果汁-KY|178.5|180|178|179.5|27533|4928060;1301|台塑|57.5|58.9|57.4|57.8|13659989|791741522;1303|南亞|190.5|196|185|186|73242172|13843259662;1304|台聚|11.9|12.1|11.8|11.8|1543732|18392795;1305|華夏|11.75|12|11.75|11.8|673617|7969365;1307|三芳|30.5|30.8|30.5|30.75|435024|13343414;1308|亞聚|13.4|13.6|13.4|13.5|976050|13154663;1309|台達化|12.75|12.95|12.7|12.75|709281|9080021;1310|台苯|8.1|8.2|8.06|8.1|2228597|18087745;1312|國喬|11.8|12.2|11.75|11.75|5269008|62774884;1313|聯成|11.5|11.7|11.5|11.55|1435636|16610255;1314|中石化|7.86|7.97|7.79|7.82|14406057|113374539;1315|達新|66|66|65.8|66|16896|1113940;1316|上曜|10.65|10.9|10.5|10.65|3262176|35009840;1319|東陽|82.2|83|81.8|83|1869819|154396154;1321|大洋|32.15|32.35|31.8|32.35|55156|1770440;1323|永裕|21.4|21.6|21.3|21.6|10088|216680;1324|地球|10.05|10.05|10.05|10.05|6798|68252;1325|恆大|26.25|26.55|26.2|26.35|192939|5088568;1326|台化|57.3|60.1|57.3|58.4|23649150|1389793803;1337|再生-KY|4.61|4.66|4.52|4.57|392060|1787112;1338|廣華-KY|14.65|14.8|14.6|14.65|62054|911774;1339|昭輝|45.8|45.8|45|45.2|108232|4899026;1340|勝悅-KY|5.14|5.18|5.08|5.1|63155|322542;1341|富林-KY|58.5|59.6|58.5|59.6|2006|118455;1342|八貫|102.5|104.5|102.5|104|150115|15537539;1402|遠東新|28.15|29.45|28.15|29.2|37826090|1098585418;1409|新纖|24.35|24.75|24.2|24.4|6073337|148194775;1410|南染|25.65|26.15|25.5|25.5|79446|2046192;1413|宏洲|9.24|9.34|9.2|9.32|60382|557201;1414|東和|20.3|20.5|20.1|20.25|295582|5976622;1416|廣豐|11.75|11.8|11.7|11.75|227044|2662786;1417|嘉裕|8.28|8.28|8.19|8.23|74983|617335;1418|東華|17.75|17.8|17.6|17.65|18093|319341;1419|新紡|64|65.5|63.5|64.5|151772|9807474;1423|利華|35.9|35.9|35.5|35.75|15411|551096;1432|大魯閣|15|15.1|15|15.05|58053|872772;1434|福懋|17.6|17.85|17.6|17.7|1037990|18405603;1435|中福|23.4|24.55|23.4|24.4|7265|175441;1436|華友聯|38.1|38.6|38.1|38.6|155638|5990721;1437|勤益控|32.3|32.7|32.2|32.4|204171|6633325;1438|三地開發|22.45|22.65|22.2|22.35|30202|675416;1439|雋揚|29.3|29.5|28.75|29.35|31202|915708;1440|南紡|13.35|13.6|13.35|13.55|784051|10602486;1441|大東|8.86|8.86|8.81|8.86|11801|104218;1442|名軒|29.9|30.4|29.85|30.3|289955|8754724;1443|立益物流|24.75|24.75|24.7|24.75|6144|151946;1444|力麗|7.15|7.42|7.15|7.36|1287827|9369170;1445|大宇|10.3|10.45|10.2|10.35|25349|261644;1446|宏和|13.65|13.7|13.6|13.65|76353|1041488;1447|力鵬|6.81|6.98|6.81|6.98|918304|6332992;1449|佳和|12.15|12.2|12.1|12.2|244728|2977437;1451|年興|17.25|17.35|17.2|17.35|127481|2202934;1452|宏益|11.3|11.5|11.3|11.5|104536|1200462;1453|大將|11.15|11.3|11.15|11.25|24803|277938;1454|台富|12.25|12.4|12.15|12.4|40613|498916;1455|集盛|10.05|10.1|9.93|10|1281774|12817494;1456|怡華|13.55|13.85|13.45|13.45|45543|618902;1457|宜進|14.35|14.35|14.3|14.35|128225|1837875;1459|聯發|14.4|14.5|14.05|14.5|236044|3388404;1460|宏遠|6.58|6.62|6.57|6.62|157456|1038117;1463|強盛新|17.65|17.65|17.5|17.6|6942|122147;1464|得力|10.15|10.25|10.1|10.2|150644|1535490;1465|偉全|12.15|12.3|12.1|12.3|63619|775595;1466|聚隆|16.5|16.5|16.15|16.3|310080|5037052;1467|南緯|8.39|8.4|8.25|8.27|312773|2595206;1468|昶和|12.95|13.1|12.8|13.1|54000|699600;1470|大統新創|23.2|23.75|23.2|23.7|23040|536151;1471|首利|9.55|9.88|9.41|9.79|842263|8119097;1472|三洋實業|88|89|87.5|87.5|99082|8705902;1473|台南|19.9|20|19.85|20|20523|409212;1474|弘裕|10|10.05|9.92|10.05|42248|422434;1475|業旺|25.75|26.1|25.75|26.1|12000|312000;1476|儒鴻|311.5|319|311.5|317|2011093|636973234;1477|聚陽|193.5|201.5|193.5|201|1956512|389097651;1503|士電|199.5|207.5|197|201.5|1946492|391778543;1504|東元|72.9|74|71.9|73.1|16925324|1238407108;1506|正道|10.25|10.25|10.15|10.25|61905|631896;1512|瑞利|6.62|6.64|6.51|6.55|22664|148612;1513|中興電|165|166.5|163|166|2144226|354164407;1514|亞力|100|101.5|100|101|863600|87213730;1515|力山|31.8|34.5|31.8|34.5|5075009|172688864;1516|川飛|15|15|15|15|1528|22791;1517|利奇|11.75|11.8|11.45|11.45|288740|3338340;1519|華城|722|735|708|727|2409266|1753101023;1521|大億|25.3|25.6|25.25|25.55|6038|153516;1522|堤維西|27.9|28.05|27.75|27.85|244036|6801631;1524|耿鼎|27.4|27.55|27.2|27.25|356875|9763936;1525|江申|67|68.1|66.2|68.1|38001|2564567;1526|日馳|17.25|17.25|16.5|16.7|363687|6075463;1527|鑽全|32.75|32.9|32.7|32.9|68430|2243807;1528|恩德|18.55|18.85|18.45|18.65|517990|9631238;1529|樂事綠能|16.75|17.05|16.75|16.95|218369|3685313;1530|亞崴|29.2|30.3|29.15|30|81856|2438473;1531|高林股|13|13.05|12.95|13.05|137858|1792976;1532|勤美|22.65|23.05|22.45|22.95|619140|14144457;1533|車王電|31.35|31.45|31.05|31.3|44833|1397496;1535|中宇|45.7|46|45.7|46|20520|942952;1536|和大|50.5|51.5|50.1|50.3|1014849|51462479;1537|廣隆|122|122|120|120|177424|21372108;1539|巨庭|15.75|15.9|15.7|15.9|32195|507639;1540|喬福|19|19.1|18.95|19.1|116234|2208708;1541|錩泰|21.4|21.7|21|21.7|20092|429268;1558|伸興|100|103|99.8|103|239014|24357863;1560|中砂|715|717|690|698|1118733|782863793;1563|巧新|61.3|63.7|61.3|63.5|813045|50814116;1568|倉佑|28.95|29.2|28.4|29.2|195037|5610211;1582|信錦|73|73.9|72.9|73.9|298749|21943720;1583|程泰|49.7|53.6|49.7|53.6|206019|10961196;1587|吉茂|24.3|24.3|23.7|24.1|306583|7330186;1590|亞德客-KY|1455|1485|1405|1420|1162673|1666986190;1597|直得|139.5|147.5|134.5|135|3406479|481378678;1598|岱宇|19.75|20.15|19.7|20.15|140280|2787086;1603|華電|30.7|30.95|30.65|30.8|171931|5283914;1604|聲寶|23.2|23.3|23.2|23.25|276164|6421729;1605|華新|37.35|38|36.4|36.85|17642502|652607103;1608|華榮|35.7|35.9|35.35|35.5|1778592|63208815;1609|大亞|37.1|37.45|36.7|36.9|1896717|70165819;1611|中電|12.05|12.3|12.05|12.2|763636|9296192;1612|宏泰|34.6|34.75|34.45|34.55|467980|16172031;1614|三洋電|30.6|30.8|30.6|30.7|28590|876186;1615|大山|44.3|44.35|43.9|44.3|93059|4106490;1616|億泰|19.05|19.3|19|19.25|176192|3382067;1617|榮星|17.6|17.7|17.45|17.55|143489|2518537;1618|合機|38.65|39.25|38.65|39.05|375591|14656378;1623|大東電|203.5|203.5|201|202.5|89726|18149434;1626|艾美特-KY|9.55|9.55|9.45|9.5|38938|370562;1702|南僑|32.3|32.75|32.3|32.75|176032|5737239;1707|葡萄王|90.2|90.9|90|90.5|404514|36557235;1708|東鹼|50.4|51.7|49.8|50.8|5348357|270840096;1709|和益|32.55|32.6|30.1|30.3|8530475|264911974;1710|東聯|15.05|15.4|14.9|15.2|4924887|74549148;1711|永光|38.65|39.6|38.5|39.35|2505066|97885945;1712|興農|39.4|39.65|39.35|39.4|983569|38897348;1713|國化|44.5|45|44.25|44.7|157032|7014035;1714|和桐|16.9|17.2|16.85|17|10251277|174152528;1717|長興|71.1|71.8|69.7|70.2|5886109|414836176;1718|中纖|10.65|10.7|10.35|10.35|11397543|119452126;1720|生達|56.5|57.2|56.2|57.1|314366|17850671;1721|三晃|19.4|19.75|19.3|19.5|270640|5278568;1722|台肥|45.9|46.55|45.9|46.25|3714216|172110437;1723|中碳|86|86.7|85.7|86.3|226506|19532036;1725|元禎|30.35|30.8|30.35|30.8|20264|617738;1726|永記|77|77.6|77|77.5|16088|1242673;1727|中華化|93.1|94.8|88.8|91.6|6913190|629212382;1730|花仙子|51.3|51.7|51.3|51.7|28343|1459633;1731|美吾華|20.75|20.8|20.75|20.8|46401|963523;1732|毛寶|26.3|26.4|26.1|26.4|114416|3008779;1733|五鼎|31.4|32.15|31.4|32.1|209924|6691294;1734|杏輝|32.15|32.5|32.1|32.5|356828|11518938;1735|日勝化|20|20.45|20|20.4|35251|712852;1736|喬山|131.5|133.5|129.5|130.5|520035|68223187;1737|臺鹽|32.1|32.5|32.1|32.4|387141|12520778;1752|南光|31.85|32.1|31.75|31.9|70122|2236041;1760|寶齡富錦|58.5|59.2|58.5|58.8|100672|5928807;1762|中化生|35.05|35.6|34.9|35.4|317146|11200433;1773|勝一|155|156.5|154|156|186898|29002942;1776|展宇|17.05|17.1|16.95|17.05|56841|967297;1783|和康生|41.05|41.05|40.5|40.5|53079|2159250;1786|科妍|49.55|50.1|49.35|49.6|123630|6147840;1789|神隆|18.95|19.5|18.95|19.45|705834|13598323;1795|美時|191.5|197.5|190|195|3028421|586670146;1802|台玻|57.5|61.3|56.9|57.7|75513171|4448183141;1805|寶徠|10.1|10.25|10|10.25|121927|1236088;1806|冠軍|8.06|8.07|7.94|8.02|314535|2522088;1808|潤隆|33.6|34.5|33.4|34.5|2685441|91516646;1809|中釉|38.1|39.45|37.85|37.95|1266484|48834055;1810|和成|26.1|27.6|26.05|26.05|13152870|351736549;1817|凱撒衛|40|40.2|39.85|40.05|63252|2526895;1903|士紙|47.5|48.8|47.5|48.4|321626|15577983;1904|正隆|24.8|25.95|24.8|25.5|4714231|120080639;1905|華紙|13.25|13.65|13.25|13.5|1645547|22250482;1906|寶隆|11.35|11.6|11.35|11.5|47188|537883;1907|永豐餘|29.9|30.75|29.9|30.45|967205|29434324;1909|榮成|11.15|11.4|11.15|11.15|4082848|45928702;2002|中鋼|19|19.6|19|19.35|61777460|1196908249;2006|東和鋼鐵|81.3|83|81|82|2104882|172668969;2007|燁興|6.99|7.1|6.97|7.1|231954|1634521;2008|高興昌|30.55|30.8|30.5|30.8|42577|1300394;2009|第一銅|39|39.5|38.8|39.2|820587|32096760;2010|春源|22.75|22.95|22.7|22.8|1044706|23844184;2012|春雨|14.9|15.05|14.9|15|78262|1170626;2013|中鋼構|41.1|41.45|41.1|41.4|47593|1965370;2014|中鴻|17|17.65|17|17.35|4415763|76715567;2015|豐興|63.7|64.8|63.7|64.5|166406|10735608;2017|官田鋼|9.26|9.27|9.06|9.19|989289|9108671;2020|美亞|21.6|21.75|21.6|21.75|218173|4731356;2022|聚亨|7.65|7.79|7.65|7.76|436130|3378628;2023|燁輝|13.85|14.15|13.85|14|1809594|25416865;2024|志聯|13.2|13.3|13.1|13.3|13044|171780;2025|千興|12.35|12.65|12.35|12.55|264508|3316302;2027|大成鋼|50|51.6|49.95|50.5|15981417|809508290;2028|威致|15.6|15.85|15.6|15.8|91649|1443673;2029|盛餘|21.9|22.25|21.75|21.95|744664|16408014;2030|彰源|21.5|22.25|21.4|21.85|3872673|84750066;2031|新光鋼|45.75|46.75|45.3|46.05|1609570|74054484;2032|新鋼|16.7|17.4|16.7|17.05|550906|9436997;2033|佳大|22.5|23.2|22.25|22.75|705074|16078851;2034|允強|19.8|20.6|19.8|20.45|2603622|53109555;2038|海光|12.55|13.1|12.55|12.8|349062|4480242;2049|上銀|376|392|364|366.5|11847316|4489616116;2059|川湖|14245|14495|13795|13925|575318|8073442025;2062|橋椿|19|19.2|19|19.15|194855|3727466;2069|運錩|20|20.35|19.95|20.05|500435|10097447;2072|世紀風電|151|152|150|151|161534|24395602;2101|南港|32.55|33.15|32.55|32.85|1778027|58422223;2102|泰豐|18.65|18.95|18.65|18.9|183147|3437366;2103|台橡|27.55|28.2|27.3|27.85|5727413|159317928;2104|國際中橡|10.35|10.55|10.35|10.45|2168119|22679505;2105|正新|31.2|31.6|31.2|31.5|6955297|218735850;2106|建大|17.5|17.7|17.4|17.55|1034267|18168650;2107|厚生|25.95|26.15|25.95|26.1|284339|7402636;2108|南帝|29.15|30.05|29.15|29.5|662943|19689730;2109|華豐|14.65|14.8|14.65|14.8|96138|1418489;2114|鑫永銓|88|88.5|88|88.5|11312|998804;2115|六暉-KY|23.35|23.55|23.1|23.55|93694|2189727;2201|裕隆|28.9|29.4|28.8|29.2|3792577|110736289;2204|中華|53.1|55.1|53.1|55|2614772|142388660;2206|三陽工業|62.8|63.9|62.8|63.5|789191|50150838;2207|和泰車|506|514|506|508|209544|106947918;2208|台船|19.15|19.6|19.15|19.25|2453720|47523496;2211|長榮鋼|82.5|83.7|82.2|83.5|644336|53593083;2227|裕日車|48.4|48.9|48.35|48.85|32559|1581710;2228|劍麟|76.7|77.3|76.4|76.8|133240|10234361;2231|為升|96.2|97.9|94|94|359317|34359980;2233|宇隆|189.5|193|182|183.5|1034174|191318062;2236|百達-KY|128.5|129|123|123|184909|23226373;2237|華德動能-創|26.9|27|26.75|27|123484|3315384;2239|英利-KY|19.15|20.3|19.15|20|33030|655183;2241|艾姆勒|34.2|34.85|33.1|33.55|657494|22110593;2243|宏旭-KY|40|41.75|40|40.1|171559|6965233;2247|汎德永業|223.5|226.5|222.5|224.5|31207|6999120;2248|華勝-KY|64.2|64.2|62.9|63.9|53020|3366953;2250|IKKA-KY|61|61.5|60|60.2|50315|3042331;2254|巨鎧精密-創|62|62|59.7|60.5|13006|793258;2258|鴻華先進-創|31.25|32.2|31.25|32.15|610830|19512862;2301|光寶科|277.5|281|265.5|267|25689437|6965774435;2302|麗正|46|46.3|42.4|43.25|5523703|243071749;2303|聯電|117|118|112|115.5|101840408|11654286968;2305|全友|27.25|27.3|26.4|26.55|2111956|56343509;2308|台達電|1770|1785|1705|1745|11014621|19110970635;2312|金寶|32.55|32.6|31.2|31.35|12427436|392270826;2313|華通|214|222|213.5|217.5|35269129|7714874302;2314|台揚|11|11.15|11|11.1|69422|764913;2316|楠梓電|157.5|159.5|153|155.5|4138705|641517488;2317|鴻海|250.5|250.5|244|246.5|26344428|6492076639;2323|中環|10.95|11|10.7|10.75|6385887|68933235;2324|仁寶|39.3|40.1|38.25|38.5|66894669|2608549261;2327|國巨*|583|583|550|562|43070768|24263601423;2328|廣宇|45.7|46.2|44.85|45.6|3062914|139090287;2329|華泰|42.7|43.3|42.4|42.75|1353489|57794277;2330|台積電|2365|2375|2350|2375|16967737|40117420293;2331|精英|19.7|20.45|19.65|19.95|2570214|51485502;2332|友訊|21|21.25|20.5|20.5|12459563|258648456;2337|旺宏|122|124.5|119.5|122|48743476|5928920640;2338|光罩|38.15|38.5|37.55|38.2|718941|27405959;2340|台亞|30.3|31.2|30.1|31.15|3303995|101565152;2342|茂矽|39.3|40.6|38.4|39.1|2516436|98640965;2344|華邦電|174|180.5|172|176.5|149809828|26426141370;2345|智邦|2125|2135|2070|2105|2410579|5061868285;2347|聯強|87.5|87.6|85.4|87|4537016|391923720;2348|海悅|70|72.1|70|71.8|765114|54629392;2349|錸德|11.1|11.15|11|11.15|1108199|12244599;2351|順德|185|187.5|174|183.5|6630011|1199145792;2352|佳世達|29.05|29.5|28.65|29.25|5232697|152529594;2353|宏碁|31|31.4|30.8|31|12951230|402120631;2354|鴻準|61.2|61.4|59.4|60.2|5808997|349768748;2355|敬鵬|42.1|42.75|41.5|41.9|1428568|60027526;2356|英業達|65.5|66|63.9|64.5|12747983|827119687;2357|華碩|928|940|906|913|3211887|2950306189;2359|所羅門|163|167|153|158|17484394|2799694098;2360|致茂|2210|2210|2065|2140|1312278|2794031720;2362|藍天|47.4|48|47.1|47.35|705051|33514854;2363|矽統|51.9|52.2|50.5|51|1511296|77415787;2364|倫飛|83.4|85.3|81.6|82.1|470893|38954047;2365|昆盈|30.45|30.75|29.8|30.55|1056485|32032503;2367|燿華|42.8|43.5|42.1|42.55|4488349|191780303;2368|金像電|1070|1100|1000|1025|7768759|7999408565;2369|菱生|31.05|31.35|30.5|30.9|3553183|109634602;2371|大同|27.35|27.65|27.2|27.55|10698325|293201819;2373|震旦行|53.4|53.4|53.1|53.4|38961|2074988;2374|佳能|67.3|68.1|66.6|67.1|1295775|87150981;2375|凱美|128|129.5|122.5|125|3036527|380049452;2376|技嘉|354|355|342|344|5861465|2023375562;2377|微星|144|145.5|138.5|140|17527905|2470918210;2379|瑞昱|742|745|696|703|5015291|3541983596;2380|虹光|20.2|21.35|19.9|19.95|103802|2100083;2382|廣達|330|333|325|327|12791598|4186570967;2383|台光電|6100|6200|5780|5985|2514908|14899646520;2385|群光|107|107.5|106.5|107|1551438|165716085;2387|精元|35.85|36.35|35.85|36.25|237811|8620659;2388|威盛|72.8|75.8|72.3|73.4|2902306|213892416;2390|云辰|10.25|10.35|10.15|10.15|286898|2927142;2392|正崴|40.35|41.5|40.2|40.6|2407598|97960422;2393|億光|65.3|66.5|65|66.3|2978432|196106177;2395|研華|698|698|667|673|3588564|2437147751;2397|友通|65.1|66|63.8|64.2|227270|14673900;2399|映泰|45.5|45.9|44.25|44.45|2453353|109978683;2401|凌陽|25.9|26.2|25.45|25.75|1963062|50555286;2402|毅嘉|52.6|53.2|52.1|53.1|776874|40845245;2404|漢唐|1115|1120|1060|1075|1621142|1747853700;2405|輔信|15.6|15.65|15.45|15.6|576490|8963622;2406|國碩|29|29.15|28.45|28.6|2261351|64919023;2408|南亞科|498|523|498|517|88103385|45328103174;2409|友達|26.35|26.55|25.55|25.8|100750049|2611849529;2412|中華電|136|137|136|136.5|5295296|722465174;2413|環科|44.45|44.45|43.4|43.75|410385|17932531;2414|精技|52.1|52.4|51.8|52.3|179494|9365326;2415|錩新|29.2|30.55|29.2|30.55|308476|9294120;2417|圓剛|46.5|46.5|43.7|43.95|2223128|99846461;2419|仲琦|24.15|24.6|24.15|24.5|277890|6769630;2420|新巨|57.6|58.2|56.6|57.3|622985|35626974;2421|建準|146|148|143|144|1064410|153346382;2423|固緯|73.9|75.5|73.7|75.4|45946|3432116;2424|隴華|8.25|8.81|7.96|8.02|36000|292980;2425|承啟|39.2|39.55|38.1|38.6|1316029|50785071;2426|鼎元|74.8|74.8|73.5|74.8|29241700|2185955652;2427|三商電|21.95|22.2|21.95|22.2|128150|2827841;2428|興勤|259|281.5|253|267|5192499|1409908793;2429|銘旺科|33.4|34.4|32.7|32.7|289427|9705406;2430|燦坤|17.1|17.55|17.1|17.5|105352|1832153;2431|聯昌|10.3|10.35|10.1|10.3|186441|1898403;2432|倚天酷碁-創|27.5|27.7|27.35|27.35|9040|248512;2433|互盛電|41.9|41.9|41.75|41.85|9968|417043;2434|統懋|50.6|50.9|48.5|49.05|266561|13164224;2436|偉詮電|65.8|66.2|62.9|63.3|4229222|269709194;2438|翔耀|18.5|18.5|18|18.05|22599|410274;2439|美律|79.7|82.5|79.6|82|2386678|194322655;2440|太空梭|13.8|13.9|13.6|13.9|173502|2381259;2441|超豐|114.5|116|112|114|2637346|300329837;2442|新美齊|19.35|19.5|19.35|19.5|1039470|20223045;2444|兆勁|11|11.15|10.95|10.95|90417|996704;2449|京元電子|241|241|230|235|12061896|2831802730;2450|神腦|28.1|28.3|28.05|28.3|49410|1392649;2451|創見|283|289|279.5|284.5|2920676|826480746;2453|凌群|51.5|52.1|51.5|51.6|143896|7443840;2454|聯發科|3820|3870|3675|3700|13213952|49435673925;2455|全新|411.5|416|392.5|412|16531391|6685511901;2457|飛宏|23|23.2|22.65|22.85|1205325|27520421;2458|義隆|146|148|144|146|4562955|666018603;2459|敦吉|67.5|67.5|66.9|67|63978|4291630;2460|建通|29.4|29.4|28.4|28.55|127713|3657032;2461|光群雷|18.1|18.35|17.95|18.15|527358|9553188;2462|良得電|19.55|19.6|19.45|19.6|45446|888129;2464|盟立|183|189|176|180.5|12488934|2275294460;2465|麗臺|86.5|88.6|84.5|86|2625968|226303645;2466|冠西電|99.2|102.5|95.4|96.1|3042585|298024228;2467|志聖|552|572|552|560|1357324|761789062;2468|華經|35|35.1|34.35|34.95|168950|5869530;2471|資通|48.9|49.1|48.85|48.85|56937|2789115;2472|立隆電|234.5|235.5|220|223.5|2265391|508230850;2474|可成|204.5|206|203|204|2372402|484713448;2476|鉅祥|118.5|121|118|119.5|1377367|163876673;2477|美隆電|21|21|20.8|21|86539|1812872;2478|大毅|135.5|136|126|128.5|18349904|2372749058;2480|敦陽科|159|160|157.5|160|149786|23825226;2481|強茂|139|147|135.5|138.5|32700481|4591800557;2482|連宇|15.65|15.9|15.65|15.75|180864|2853310;2483|百容|36.85|37.15|35.3|35.5|988156|35524271;2484|希華|75.5|76.9|71.1|71.1|8336158|613470401;2485|兆赫|41.05|41.8|40.5|41.1|1780449|73126358;2486|一詮|240|255|227|251|16747756|4028605522;2488|漢平|48.6|48.85|48.55|48.7|36541|1778629;2489|瑞軒|31.55|32.6|30.7|32.45|6409997|201787474;2491|吉祥全|38.25|38.9|35.6|36.6|1140296|42159629;2492|華新科|300|301|271|272.5|45606482|12826919540;2493|揚博|183.5|185.5|178.5|183|1676604|304470564;2495|普安|37.5|37.9|36.85|37.2|648451|24108479;2496|卓越|55.3|55.3|54.6|54.9|11919|655600;2497|怡利電|44.8|45.55|44.8|45.35|174710|7887168;2498|宏達電|40.25|42.5|40|40|7695569|314866286;2501|國建|22.8|23.35|22.8|23|2064056|47731780;2504|國產|30.75|31.7|30.75|31.1|3645333|113928838;2505|國揚|17.25|17.55|17.25|17.45|354119|6162216;2506|太設|8.55|8.63|8.55|8.63|50291|431414;2509|全坤建|14.15|14.8|14.15|14.8|362639|5291885;2511|太子|8.25|8.31|8.23|8.3|480500|3979423;2514|龍邦|11.75|11.95|11.75|11.95|73203|869218;2515|中工|11.9|12.05|11.9|11.95|5786629|69327822;2516|新建|14|14.05|13.95|14.05|148145|2076028;2520|冠德|36.7|36.8|36.2|36.55|1036220|37847919;2524|京城|34.35|35.2|34.35|35.05|96286|3347861;2527|宏璟|44.75|45.2|43.7|44.15|1053257|46524954;2528|皇普|20.15|20.4|20.15|20.4|326391|6625282;2530|華建|19.1|19.9|18.95|19.55|1140422|22304990;2534|宏盛|17|17.35|17|17.25|492646|8500125;2535|達欣工|89.8|92.3|89.8|92|307255|28030177;2536|宏普|20.8|20.85|20.65|20.85|629190|13068576;2537|聯上發|11.55|11.8|11.45|11.65|1152851|13422973;2538|基泰|9.02|9.07|9.01|9.06|289154|2613141;2539|櫻花建|33.7|36.2|33.7|35.5|3299868|116505233;2540|愛山林|46.5|48.65|46.45|48.3|1184701|56763664;2542|興富發|48.2|48.6|47.75|48.3|10318280|497397392;2543|皇昌|38.6|39.45|38.45|38.95|1011631|39542217;2545|皇翔|33.6|34.2|33.6|34.1|210686|7176846;2546|根基|114|120|112.5|116.5|745684|86641497;2547|日勝生|10.1|10.25|10.1|10.2|841597|8554696;2548|華固|93.8|97.2|93.8|95.7|2919090|279561239;2597|潤弘|167|170|167|169|189808|32078196;2601|益航|7|7|6.66|6.72|5344338|36410785;2603|長榮|241.5|249|240.5|246|31259008|7644679941;2605|新興|37.45|37.95|35.85|36.4|29377214|1073880325;2606|裕民|70|70.4|68.4|70.2|7901099|550498321;2607|榮運|50.8|52.4|50.8|51.8|1182814|61023598;2608|嘉里大榮|28.6|28.65|28.5|28.65|144756|4142308;2609|陽明|59.9|61|58.6|60.3|153031407|9149288960;2610|華航|20.05|20.15|19.95|20|16135035|323115725;2611|志信|16.3|17|15.7|16|4290291|69784704;2612|中航|58.7|59.4|57|58.7|1458296|84816417;2613|中櫃|23.4|23.4|22.4|22.65|1223174|27913628;2614|東森|18.3|18.55|18.15|18.3|883570|16221465;2615|萬海|106.5|113.5|105.5|113.5|76406624|8372697577;2616|山隆|13.4|13.5|13.35|13.5|78403|1052638;2617|台航|30.95|31.5|30.5|30.95|3801990|117814060;2618|長榮航|42.05|42.5|41.8|42.25|24896565|1047653276;2630|亞航|51.7|56|51.7|52.3|11835104|634844240;2633|台灣高鐵|25.9|26.15|25.9|26|2572033|66940550;2634|漢翔|69.1|75.4|69|72.3|79873677|5856766965;2636|台驊控股|71.8|72.2|69.2|71.2|1084857|77325287;2637|慧洋-KY|94.7|96|90.5|94.7|9285179|865481504;2642|宅配通|20.55|20.55|20.2|20.4|43256|879855;2645|長榮航太|179.5|184|178.5|179|3016902|546110926;2646|星宇航空|20.9|21.4|20.85|21.15|6505365|137765477;2701|萬企|10.6|10.65|10.55|10.65|111229|1179616;2702|華園|12.2|12.3|12.2|12.3|29135|357047;2704|國賓|46.6|46.75|45.7|46.5|76241|3517694;2705|六福|15.65|15.8|15.65|15.8|113105|1777123;2706|第一店|12.4|12.5|12.35|12.5|283661|3522455;2707|晶華|179|180|179|180|67458|12126328;2712|遠雄來|14.4|14.4|14.3|14.4|5240|75476;2722|夏都|21.65|22|21.4|21.9|46389|1005026;2723|美食-KY|65.7|67.1|65.2|66.6|621113|41290211;2727|王品|234.5|237.5|234.5|237|354556|83829183;2731|雄獅|143|145.5|142|145|403561|58187549;2739|寒舍|35.8|35.9|35.7|35.9|81100|2907128;2748|雲品|38.15|38.4|38.05|38.4|22539|862842;2753|八方雲集|185|187|185|186.5|142980|26602917;2762|世界健身-KY|82.7|83.3|82.5|83|20464|1696110;2801|彰銀|23.9|23.9|23.65|23.85|7446161|177219768;2812|台中銀|19|19|18.75|18.8|6142878|115766710;2816|旺旺保|36.2|36.85|36|36.5|1710095|62262975;2820|華票|16.25|16.4|16.25|16.3|1614445|26404291;2832|台產|59.8|61.9|59.6|61|535910|32560946;2834|臺企銀|16.5|16.6|16.4|16.55|19311169|318767953;2836|高雄銀|11.95|12.1|11.95|12.1|767264|9230163;2838|聯邦銀|20.2|20.3|20.05|20.15|1156576|23345446;2845|遠東銀|13.5|13.7|13.45|13.6|15636450|212530559;2849|安泰銀|14.1|14.4|14.1|14.4|134125|1915452;2850|新產|163|166|160|166|505631|82907135;2851|中再保|44.2|44.2|44.2|44.2|4827910|213393535;2852|第一保|28.1|29.2|28.05|29.2|2683583|77061830;2855|統一證|46.3|46.75|45.85|46.65|2467745|114349457;2880|華南金|39.05|39.2|38.6|38.8|12367958|479893476;2881|富邦金|128.5|130|125.5|128|18713372|2385417390;2882|國泰金|98.5|98.8|97|97.7|17053270|1665538375;2883|凱基金|30.7|30.7|30.05|30.4|26497717|803928930;2884|玉山金|37.75|37.9|37.05|37.35|31116788|1161804580;2885|元大金|63|63|61.8|62.1|25642789|1592906598;2886|兆豐金|47.05|47.2|46.1|46.4|31911647|1482689665;2887|台新新光金|36.5|36.65|35.7|35.95|47126743|1696214760;2889|國票金|15.55|15.7|15.55|15.65|4334020|67763181;2890|永豐金|39.8|39.8|39.1|39.35|14323553|563816313;2891|中信金|65|65.2|62.1|63.4|60861192|3837676372;2892|第一金|33.7|33.75|33.2|33.3|27060212|901845898;2897|王道銀行|10.2|10.25|10.15|10.25|3538996|36098356;2901|欣欣|23.5|23.9|23.5|23.9|10808|255440;2903|遠百|22.25|22.75|22.25|22.75|5296418|119519205;2904|匯僑|12.75|13|12.7|12.9|54129|694419;2905|三商|17.7|17.7|17.3|17.4|1477379|25792748;2906|高林|13.65|13.75|13.65|13.65|547458|7497469;2908|特力|21.6|21.85|21.6|21.85|311136|6757380;2910|統領|24.4|24.4|24|24|17017|411849;2911|麗嬰房|6.67|6.73|6.58|6.61|139701|924138;2912|統一超|219|220|217.5|220|1975335|432306938;2913|農林|11.05|11.35|11.05|11.25|3730481|41948725;2915|潤泰全|62.1|62.5|61.4|61.6|3271736|202230588;2923|鼎固-KY|23.85|25.15|23.2|25.15|340071|8432066;2929|淘帝-KY|5.66|5.71|5.6|5.71|77951|439710;2939|永邑-KY|19.5|19.6|19.5|19.6|4003|78355;2945|三商家購|39.8|40.05|39.8|39.8|10111|403181;3002|歐格|16.75|17|16.7|16.8|92071|1549484;3003|健和興|65.7|65.7|63.8|64|430845|27742942;3004|豐達科|123|124.5|121|121.5|169761|20863171;3005|神基|118.5|119|117|117.5|2070490|244069484;3006|晶豪科|250.5|255.5|242.5|250.5|9100991|2262607878;3008|大立光|5570|5680|5405|5515|2952357|16352819265;3010|華立|130|131|127|127|480536|61546546;3011|今皓|10.45|10.8|10.45|10.75|427143|4551138;3013|晟銘電|83.7|84.3|81.9|82.2|621996|51331958;3014|聯陽|131.5|132.5|130|130.5|436403|57098750;3015|全漢|54.2|54.2|52.9|53.7|152824|8165307;3016|嘉晶|103|105|100.5|103|2713183|277963129;3017|奇鋐|3175|3175|2925|2985|3219927|9635258630;3018|隆銘綠能|14|14.7|13.6|14.65|252511|3642803;3019|亞光|138.5|141.5|135.5|136|1978850|272681156;3021|鴻名|20.05|20.1|19.65|20.1|73285|1459869;3022|威強電|93.8|96.5|91.2|92.5|2601986|242825581;3023|信邦|323|325|317|319|455741|145604447;3024|憶聲|13.5|13.7|13.5|13.7|679269|9244479;3025|星通|56.5|57.9|56|56.4|85389|4836091;3026|禾伸堂|714|714|675|710|1288951|901786032;3027|盛達|17.75|18.7|17.75|18.2|163354|2953624;3028|增你強|66.2|66.6|65.4|65.9|459783|30283808;3029|零壹|110|112|110|111.5|570591|63349841;3030|德律|288.5|290|282|289.5|756386|216780535;3031|佰鴻|22.4|22.7|22.1|22.65|313541|7017924;3032|偉訓|78.2|78.8|77.2|78|298851|23232503;3033|威健|45.45|45.7|44.9|45.35|4576464|206935012;3034|聯詠|545|553|520|527|4176369|2210226494;3035|智原|175|177.5|168|172|2293241|394674786;3036|文曄|205|206|199.5|205.5|4399253|893935358;3037|欣興|1165|1165|1085|1140|16346229|18455423085;3038|全台|20.5|20.55|20.35|20.5|142739|2915045;3040|遠見|38.3|39|37.85|38.65|91807|3532908;3041|揚智|22.8|22.8|22.35|22.4|403135|9080913;3042|晶技|193.5|200|179|188.5|34753239|6477036910;3043|科風|21.25|21.45|21|21.25|61420|1303022;3044|健鼎|485|490|470|485.5|2505588|1208988081;3045|台灣大|113.5|115|113|115|18540289|2116489172;3046|建碁|59|59.2|57.7|58.4|269829|15725290;3047|訊舟|13.75|13.95|13.7|13.85|598383|8249992;3048|益登|57.1|57.4|55.4|56|1863639|104608719;3049|精金|10.9|11.2|10.7|11.2|2998461|32893999;3050|鈺德|11.5|11.55|11.35|11.55|341287|3906119;3051|力特|22.3|22.55|22.2|22.45|214012|4790859;3052|夆典|11.35|11.35|11.15|11.2|207942|2333863;3054|立萬利|52.6|54.3|52.2|52.8|152621|8090588;3055|蔚華科|116|118|108|108.5|2125530|235947010;3056|富華新|14|14.35|14|14.2|1392212|19807450;3057|喬鼎|17.25|17.4|16.9|17|139918|2402320;3058|立德|8.29|8.29|8.11|8.15|184897|1504477;3059|華晶科|39.9|40.2|39.25|39.4|1130884|44840895;3060|銘異|27.7|27.85|27.2|27.4|650525|17864045;3062|建漢|20.6|20.7|20.35|20.5|752959|15461395;3090|日電貿|186|187|169.5|172|22502808|3935182313;3092|鴻碩|23.75|24.1|23.4|23.9|163818|3893017;3094|聯傑|36.35|37.05|35.8|35.9|661591|23904146;3130|一零四|211.5|212|211.5|212|67566|14317642;3135|凌航|156|168|153.5|168|2150806|348828500;3138|耀登|96.6|97.1|94.2|95.4|135590|12930124;3149|正達|65.9|67.4|64.5|66.2|4805701|317021942;3150|鈺寶-創|17.3|17.45|17.25|17.3|16001|277116;3164|景岳|15.85|15.9|15.8|15.9|21843|346582;3167|大量|696|762|655|762|9929286|7234036941;3168|眾福科|41.5|42.35|41.5|42.15|13289|559921;3189|景碩|871|880|818|851|16928119|14299407495;3209|全科|51.2|51.5|50.6|51.1|1263100|64385328;3229|晟鈦|51.8|56.9|51.8|56.9|2498052|138800708;3231|緯創|183.5|184|177|180|33489412|6009449723;3257|虹冠電|50.7|50.7|49.4|49.75|142348|7080388;3266|昇陽|13.85|13.95|13.85|13.95|23049|320218;3296|勝德|24.4|24.4|23.45|23.7|33245|792385;3305|昇貿|111|111.5|108|109|1358236|148252541;3308|聯德|20.5|20.5|19.65|19.95|18376|366076;3311|閎暉|31.6|31.8|31.3|31.7|103150|3252649;3312|弘憶股|51.8|52|51.2|51.4|519725|26809881;3321|同泰|18.35|18.35|18|18|88526|1600517;3338|泰碩|61.6|61.7|60.9|61.6|139339|8556606;3346|麗清|20.05|20.45|19.85|20.1|172640|3468424;3356|奇偶|63.2|64.7|62.6|62.8|511874|32312727;3376|新日興|187|190.5|187|188.5|802413|151202917;3380|明泰|27.35|27.65|27|27.3|1015325|27694708;3406|玉晶光|665|673|628|650|2743040|1777908759;3413|京鼎|290.5|292|285|287|1309492|375662103;3416|融程電|178|178.5|175.5|178|183323|32440476;3419|譁裕|12.05|12.15|11.85|12.1|107329|1290148;3432|台端|14.5|15.05|14.4|14.9|38832|571495;3437|榮創|16.9|17.3|16.8|17.2|368750|6317810;3443|創意|5345|5660|5300|5630|2626990|14379203410;3447|展達|26.9|27.45|26.8|27.3|56051|1517488;3450|聯鈞|585|586|549|553|12860080|7223543317;3481|群創|47.2|47.65|45.4|46|217249183|10042725652;3494|誠研|7.13|7.14|6.94|7.09|54157|381639;3501|維熹|39.9|40.05|39.75|39.9|55790|2224405;3504|揚明光|80|81.1|78.1|78.1|2457696|195781680;3515|華擎|221.5|222.5|215.5|217|361231|78509412;3518|柏騰|27.85|28.75|27.85|28.7|219460|6230027;3528|安馳|85.3|85.5|83.1|84.5|155341|13046397;3530|晶相光|56.1|56.2|54.9|55.1|47610|2631020;3532|台勝科|365|368|331.5|340|19359214|6436755925;3533|嘉澤|1640|1645|1570|1610|1604490|2568041970;3535|晶彩科|88.5|89|87.1|88|348487|30634330;3543|州巧|43.95|44.95|42.65|43.25|2337416|102078840;3545|敦泰|50.1|50.4|49.05|49.55|360607|17915838;3550|聯穎|22.85|23.45|22.65|22.7|1138413|26120576;3557|嘉威|24.4|24.7|24.4|24.4|13044|319434;3563|牧德|695|695|665|674|293753|198275457;3576|聯合再生|16.95|17.2|16.85|17|3236213|55005106;3583|辛耘|715|718|693|713|646391|455868885;3588|通嘉|52.6|53.1|51.9|52.2|85869|4485260;3591|艾笛森|20.5|20.6|20.2|20.4|370123|7525935;3592|瑞鼎|227.5|229|222|223.5|257190|57623561;3593|力銘|10.6|11|10.5|11|16913|180796;3596|智易|162|163|159.5|162.5|1345164|217259426;3605|宏致|119.5|119.5|107.5|110|9699155|1075171509;3607|谷崧|14.05|14.05|13.85|14|182402|2545744;3617|碩天|259|259.5|251.5|254|596519|151949380;3622|洋華|49|49|48.5|48.7|284603|13844992;3645|達邁|66.3|67.1|65|65.8|748439|49115277;3652|精聯|34.4|34.55|33.9|34.4|130236|4439075;3653|健策|5605|5620|5335|5600|1922068|10609738640;3661|世芯-KY|3690|3815|3655|3750|1902380|7122153025;3665|貿聯-KY|2225|2255|2180|2250|1488154|3314397320;3669|圓展|37.85|38.25|37|37.85|291912|10972500;3673|TPK-KY|63.9|65.4|62.3|65.1|11688998|749376621;3679|新至陞|110.5|110.5|109.5|109.5|34137|3747067;3686|達能|14.3|14.4|14.25|14.3|55160|787839;3694|海華|51.2|51.6|50.8|51.4|320487|16417431;3701|大眾控|40.25|40.55|39.5|40.15|423628|16989653;3702|大聯大|108|109.5|103|104.5|14688136|1534150495;3703|欣陸|19.55|20|19.55|19.9|2540434|50350952;3704|合勤控|41.8|42.45|41.35|42.3|1409399|59172584;3705|永信|54.6|55.7|54.6|55.7|390155|21633208;3706|神達|91.4|91.7|90|90.1|5263608|476547758;3708|上緯投控|103|104|102.5|103.5|378271|39021620;3711|日月光投控|580|591|568|590|21349397|12384746476;3712|永崴投控|20.55|21.15|20.3|20.5|866337|17802879;3714|富采|55.5|57.8|55.5|57|4506044|256260313;3715|定穎投控|109.5|110.5|107|109.5|1972458|214323199;3716|中化控股|36.8|37.65|35.8|36.05|1465567|53529856;3717|聯嘉投控|22.55|22.7|22|22.15|1109276|24655617;4104|佳醫|71.6|71.9|71.5|71.7|158217|11348512;4106|雃博|24.4|24.5|24.2|24.45|56585|1378471;4108|懷特|10.9|11.05|10.9|11.05|114705|1259397;4119|旭富|52.1|52.5|52.1|52.4|85113|4453365;4133|亞諾法|20.8|20.95|20.75|20.85|71178|1482845;4137|麗豐-KY|90.2|90.6|89.6|90.3|212570|19146241;4142|國光生|17.8|18.2|17.6|18.1|4567532|82198377;4148|全宇生技-KY|31.6|32|31.6|32|39222|1246727;4155|訊映|14.6|14.85|14.6|14.85|134037|1975635;4164|承業醫|26|26.55|26|26.5|262238|6889573;4169|泰宗|155|163.5|152|163.5|260579|41125515;4178|永笙-KY|17.3|17.45|17.2|17.45|58651|1016707;4190|佐登-KY|25.3|25.3|25.15|25.2|5350|134813;4195|基米-創|14.3|14.5|14.25|14.25|72379|1038298;4306|炎洲|15.3|15.4|15.25|15.35|460149|7039411;4414|如興|8.32|8.39|8.26|8.35|141405|1174147;4426|利勤|7.78|7.83|7.78|7.81|238285|1860192;4438|廣越|60.5|61|60.2|60.7|54333|3292959;4439|冠星-KY|103.5|103.5|98.3|99.2|432961|43285261;4440|宜新實業|17.65|17.75|17.5|17.5|64115|1129708;4441|振大環球|187|188|183.5|184|94495|17517903;4526|東台|30.1|30.45|29.7|29.9|752883|22583224;4532|瑞智|23.65|24.1|23.65|24.05|670914|16058645;4536|拓凱|169.5|172.5|169.5|170.5|238077|40682009;4540|全球傳動|60.5|61.5|58.1|58.8|2615827|156506892;4545|銘鈺|32.9|32.9|31.7|32|46311|1482174;4551|智伸科|163.5|163.5|159|162|342678|55181862;4552|力達-KY|17.55|17.7|17.5|17.7|36020|632515;4555|氣立|48.9|49.3|47.2|47.3|183411|8772008;4557|永新-KY|50.9|51.7|50.8|51.6|10095|517545;4560|強信-KY|32.55|33.25|32.3|33|651001|21257582;4562|穎漢|32.45|32.7|31.3|31.75|112986|3598323;4564|元翎|16.75|17.3|16.75|16.85|779737|13258135;4566|時碩工業|70.5|71.9|68|68.3|1833039|127065116;4569|六方科-KY|160.5|161.5|159|160.5|15524|2492140;4571|鈞興-KY|165|168.5|160.5|161.5|170247|27973722;4572|駐龍|140|140.5|139.5|140.5|9084|1273619;4576|大銀微系統|213|228.5|206.5|208|5311189|1162576560;4581|光隆精密-KY|47.65|48.75|47.6|48.75|7039|337622;4582|聚恆-創|23.6|23.65|23.3|23.65|74145|1740743;4583|台灣精銳|475|494|475|488|55754|27158886;4585|達明|305|310.5|300|300.5|428287|130414679;4588|玖鼎電力|52.3|52.3|51.5|51.5|19221|994067;4590|富田-創|89.2|91|86.7|87.2|437909|38706789;4720|德淵|18|18.35|17.55|17.9|1175734|20914092;4722|國精化|207|208|198|205|695191|140842856;4736|泰博|144.5|146|142|145.5|538632|78114535;4737|華廣|57.4|57.6|57|57.3|24003|1374671;4739|康普|84|84.8|82.8|83.3|864096|72254106;4746|台耀|53|54.6|52.4|53.9|1114489|59725404;4755|三福化|114.5|115.5|111.5|115|270723|30561042;4763|材料*-KY|50.9|51.1|50|50.2|3500103|176488166;4764|雙鍵|200|211|196.5|211|1454582|293288402;4766|南寶|338|347.5|333|347.5|426360|146348949;4770|上品|214|215.5|209|210|389748|82140254;4771|望隼|200|204.5|199.5|201|62910|12679791;4807|日成-KY|31|31.95|30.85|31.45|79058|2484277;4904|遠傳|101.5|102.5|101|102|6190267|631723495;4906|正文|34.35|35.1|33.85|34.3|2883849|98909353;4912|聯德控股-KY|91|91.9|90.8|91.5|247229|22570980;4915|致伸|60.4|60.8|60.1|60.1|2888850|174410254;4916|事欣科|101|102.5|99|99.3|1996165|200580997;4919|新唐|117.5|120|115|118.5|1905250|223496591;4927|泰鼎-KY|32.3|32.95|31.8|32.85|1239458|40151016;4930|燦星網|16.05|16.2|16|16.2|15769|253565;4934|太極|14.35|14.45|14.1|14.25|217954|3098316;4935|茂林-KY|35.05|35.05|34.1|34.45|81090|2783522;4938|和碩|91|91|88.5|89.7|8079314|722293576;4942|嘉彰|33.15|33.45|33.05|33.45|77093|2556290;4943|康控-KY|8.43|8.43|8.21|8.42|16862|139566;4949|有成精密|70.3|71.7|70.2|70.8|337657|23916368;4952|凌通|51.9|52.2|50.5|52|673673|34676538;4956|光鋐|29.3|30.95|29.3|30.45|1435104|43506668;4958|臻鼎-KY|462.5|468.5|448|463|22686292|10390482917;4960|誠美材|20.45|20.5|20.1|20.5|1668552|33877431;4961|天鈺|168.5|169|164|164.5|252710|41822308;4967|十銓|263.5|270|262|266|4186757|1110670646;4968|立積|90.6|91.4|89.9|91.2|317847|28824231;4976|佳凌|37.6|39.4|37.6|38.15|3875711|149875227;4977|眾達-KY|147|157|144.5|156.5|4598590|698992296;4989|榮科|62.8|64.4|61|62|3548222|221424213;4994|傳奇|83|86|80.4|86|22030|1821660;4999|鑫禾|18.5|18.85|18.5|18.85|64428|1201867;5007|三星|55.7|56.3|55.7|56.3|12001|673855;5203|訊連|58.3|59.3|58.3|58.7|66557|3920211;5215|科嘉-KY|39.7|40.4|39.65|40.4|61011|2436834;5222|全訊|109|109.5|104|105.5|610892|64829404;5225|東科-KY|60|60.8|60|60.5|203791|12313949;5234|達興材料|299.5|303|294.5|299|232684|69502475;5236|凌陽創新|137.5|137.5|135|136.5|86198|11727925;5243|乙盛-KY|88.6|89.8|87.3|88.3|455163|40134484;5244|弘凱|33.2|33.55|33.15|33.4|158010|5263176;5258|虹堡|47.5|48|47.25|47.75|235610|11222437;5269|祥碩|1460|1475|1415|1425|566474|816773115;5283|禾聯碩|56.3|57.2|56.3|57.2|59699|3399774;5284|jpp-KY|316|318|303.5|318|433525|135253107;5285|界霖|80.2|80.2|76.5|77.2|518658|40217816;5288|豐祥-KY|190.5|191|187.5|189.5|57510|10849047;5292|華懋|211|216|209|214|465197|98934804;5306|桂盟|97.3|97.9|96|96.2|131768|12750385;5388|中磊|79.4|79.4|77.3|77.6|4463556|347396824;5434|崇越|538|538|516|526|882201|461825488;5469|瀚宇博|73|73.4|70.9|71.6|1149942|82435087;5471|松翰|57.5|58.7|57.1|57.6|2510299|145337584;5484|慧友|41.15|41.5|40.3|40.7|317385|12947160;5515|建國|54.2|54.2|52.6|54.2|594201|31773549;5519|隆大|27.9|28|27.85|27.9|184127|5143683;5521|工信|10.7|10.75|10.6|10.7|1288219|13731859;5522|遠雄|62.9|64.2|62.7|64.1|874814|55761285;5525|順天|22.1|22.3|21.9|22.3|116397|2578890;5531|鄉林|7.44|7.61|7.44|7.56|849819|6399499;5533|皇鼎|13.9|14|13.85|13.95|195421|2715728;5534|長虹|79.6|81.7|79.2|80.9|1154626|93263396;5538|東明-KY|36.75|37.3|36.6|37.2|113464|4190756;5546|永固-KY|13.8|13.8|13.4|13.6|47224|641090;5607|遠雄港|54.5|55.9|54|55.3|2055270|113183166;5608|四維航|18.35|18.35|16.6|17.05|36807476|628921763;5706|鳳凰|45.4|45.6|45.25|45.3|142533|6470288;5871|中租-KY|110|112|109.5|111.5|4701335|523048781;5876|上海商銀|43.5|43.9|43.05|43.65|7352504|320803231;5880|合庫金|25|25|24.7|24.8|14670266|365135408;5906|台南-KY|38|38|38|38|1001|38035;5907|大洋-KY|4.94|4.97|4.8|4.91|315004|1534448;6005|群益證|30.45|30.6|30.05|30.35|4451360|134871190;6024|群益期|61|61.5|60.9|61.5|184498|11286127;6108|競國|25.25|26.6|24.15|26|9855505|253997024;6112|邁達特|44.4|45|44.25|44.8|240516|10746431;6115|鎰勝|44.95|45|44.05|44.65|497031|22126259;6116|彩晶|14.05|14.45|13.75|13.8|33153850|462920288;6117|迎廣|61.6|61.8|60.8|61.1|134919|8265435;6120|達運|12.7|12.75|12.55|12.6|756836|9534509;6128|上福|20.25|20.35|20.15|20.25|93600|1890623;6133|金橋|22.3|22.55|22.1|22.15|436038|9696528;6136|富爾特|24.9|24.95|24.75|24.9|134228|3339240;6139|亞翔|778|781|753|766|2114484|1610251705;6141|柏承|44.05|45.8|41.9|43.95|5512410|241062744;6142|友勁|9|9.1|8.91|9|292691|2628124;6152|百一|14|14.15|13.75|13.95|519508|7219545;6153|嘉聯益|16.8|17.15|16.45|16.65|2175123|36326557;6155|鈞寶|59.1|59.5|56.1|56.7|1431302|82390122;6164|華興|11.85|11.9|11.75|11.9|289872|3419112;6165|浪凡|46.8|47.35|46.65|47.35|558618|26398414;6166|凌華|125|125|117.5|120.5|2549316|305379573;6168|宏齊|25.2|25.8|24.75|25|2242153|56585623;6177|達麗|46.35|47.75|46|47.05|6585124|308799398;6183|關貿|92.7|93.3|92.5|93.3|23133|2150711;6184|大豐電|41.85|41.85|41.5|41.65|82342|3424914;6189|豐藝|47.8|48.15|47.65|48.15|323648|15486171;6191|精成科|83.2|84.2|82.1|82.6|1173590|97282521;6192|巨路|117|117.5|116|117|104638|12192635;6196|帆宣|504|509|491|496|798008|396057029;6197|佳必琪|305.5|307.5|296|300.5|694290|208174936;6201|亞弘電|44.95|44.95|44.45|44.95|12101|541494;6202|盛群|58.9|59|56.4|57.3|1340109|76774456;6205|詮欣|61.2|62.3|60.7|61.4|167713|10275699;6206|飛捷|145|145.5|141|142.5|1224654|174856305;6209|今國光|69.2|70.9|68.1|69|4232943|294693487;6213|聯茂|508|510|490|510|3222151|1622623638;6214|精誠|179|180.5|178|180|4170450|749886551;6215|和椿|101.5|104.5|99.2|99.2|1500436|152031708;6216|居易|22.15|22.3|22|22.3|81243|1802314;6224|聚鼎|66.4|72.1|66.4|72.1|1539463|109293527;6225|天瀚|58.6|58.9|56.5|58.9|228615|13365294;6226|光鼎|21.7|22.3|21.5|22|20639230|452060271;6230|尼得科超眾|106.5|107.5|104.5|107|40411|4285320;6235|華孚|37.5|37.95|37.5|37.85|235943|8910083;6239|力成|264.5|269.5|262|268.5|7298409|1940421524;6243|迅杰|43.3|44.55|42.85|42.85|1271137|55359218;6257|矽格|203|204|197|199.5|5000557|995616800;6269|台郡|63.5|63.9|62.2|63.6|1982743|125159797;6271|同欣電|195|197|190.5|196|2115005|410173142;6272|驊陞|23.15|23.7|23|23.4|76238|1782049;6277|宏正|84|84.4|79.5|81.5|803265|66185995;6278|台表科|179|180.5|173.5|180|5517783|980752419;6281|全國電|51.2|51.5|51.1|51.5|27945|1431575;6282|康舒|45.95|46.25|44.55|45|6986825|314865213;6283|淳安|19.8|20|19.6|20|81000|1605900;6285|啟碁|239.5|243|234.5|237|3758510|893806055;6405|悅城|38.55|39.3|38.1|38.8|283002|10913793;6409|旭隼|1050|1070|1020|1040|529220|549992925;6412|群電|78|78.8|77.9|78.4|591884|46293909;6414|樺漢|409|414.5|397|402.5|1952403|785615359;6415|矽力*-KY|445|451.5|438.5|448|1479222|658856062;6416|瑞祺電通|98.6|106.5|98.3|102.5|2390080|249479416;6426|統新|235|254|226.5|250|3573857|888489322;6431|光麗-KY|19.8|20|19.1|20|97103|1905645;6438|迅得|143|144.5|141.5|143.5|250611|35791737;6442|光聖|1540|1590|1515|1555|2166190|3365225145;6443|元晶|26.35|26.5|25.85|26.1|2270143|59233767;6446|藥華藥|1435|1450|1370|1375|2530233|3533597875;6449|鈺邦|227|229.5|218.5|223|484157|107673767;6451|訊芯-KY|420|441.5|411.5|437|6391488|2741960590;6456|GIS-KY|67.1|71.6|66.6|71.2|9149367|642657950;6464|台數科|77.7|79|77.7|79|64254|5030462;6472|保瑞|420|445.5|419|445.5|3090380|1353894191;6477|安集|38.15|41|38|38.15|5134244|200919792;6491|晶碩|379.5|390|372.5|374|834881|316751747;6504|南六|36.7|37.9|36.7|37.75|23070|863800;6505|台塑化|71.5|74.6|71.5|73|21316068|1561450354;6515|穎崴|6410|6510|6270|6380|158952|1013721370;6525|捷敏-KY|145|149.5|141|141.5|2368182|341455162;6526|達發|581|590|575|585|182458|106320159;6531|愛普*|854|897|854|882|4544730|3991393919;6533|晶心科|249|252.5|244|245.5|610699|150959047;6534|正瀚-創|91.5|93.8|91.5|92.4|113396|10450177;6541|泰福-KY|36.65|37.45|36.25|37.1|299775|11090884;6550|北極星藥業-KY|10.3|11.15|10.3|11.15|1976761|21439663;6552|易華電|24.8|24.9|24.25|24.85|74219|1831711;6558|興能高|24.8|25|24.6|24.85|110876|2756145;6573|虹揚-KY|19.15|19.15|16.95|17|849288|15012709;6579|研揚|151.5|152|148|150|569104|85277777;6581|鋼聯|109|109|107|108|20826|2247084;6582|申豐|31.65|32.1|31.65|32|30111|958677;6585|鼎基|115|116|113|116|209407|23910616;6589|台康生技|51.3|53|51|51.6|1138216|58924624;6591|動力-KY|43.5|43.75|42.5|42.85|229530|9826755;6592|和潤企業|60.4|60.7|60.1|60.3|302865|18269770;6598|ABC-KY|27.55|28.35|27.55|27.95|151586|4206932;6605|帝寶|141|142|140|141|239202|33693580;6606|建德工業|26.25|26.45|25.95|26|130550|3413833;6614|資拓宏宇|35.8|36|35.5|36|21102|751887;6625|必應|77.6|77.6|76.6|76.6|58478|4504630;6641|基士德-KY|18.35|18.35|18.05|18.1|36030|654549;6645|金萬林-創|13|13.25|12.9|12.9|10674|139499;6655|科定|114|116|114|116|3053|351686;6657|華安|30.3|30.7|30|30.25|69031|2086872;6658|聯策|159|165.5|157.5|164|274859|44569176;6666|羅麗芬-KY|40.9|42.45|40.9|41.75|45063|1875518;6668|中揚光|36.25|37.2|36.05|36.2|467835|17107202;6669|���穎|6435|6475|6245|6325|955211|6053055050;6670|復盛應用|267|268.5|265.5|265.5|62176|16604053;6671|三能-KY|23.3|23.55|23.3|23.5|84238|1977166;6672|騰輝電子-KY|289|292|280|287.5|5170899|1477651773;6674|鋐寶科技|15|16.1|15|16.1|156404|2484604;6689|伊雲谷|60.8|61.2|60.4|61.2|29646|1800341;6691|洋基工程|635|641|604|610|1729529|1066926336;6695|芯鼎|48.15|49.25|47.8|48.15|252350|12212106;6698|旭暉應材|31.5|32|30.8|32|99608|3117151;6706|惠特|116.5|118.5|114|117|900621|104732429;6715|嘉基|472|492|452.5|492|3323695|1584758377;6719|力智|198|199.5|191.5|194|666217|129194981;6722|輝創|32|32.3|31.8|32.3|25124|802060;6742|澤米|43.2|44.05|43.2|43.7|161030|7037198;6743|安普新|24.9|25.1|24.75|25.1|73412|1827086;6753|龍德造船|143.5|152|142.5|144|3059325|449835737;6754|匯僑設計|41.9|41.9|41.55|41.75|4150|173139;6756|威鋒電子|96.5|97.4|94.7|97.2|81805|7860222;6757|台灣虎航|57.4|57.4|56.3|56.3|838844|47545372;6768|志強-KY|64.5|65.4|63.3|65.2|647272|42082354;6770|力積電|68.1|69.5|66.2|67.3|165662077|11195621875;6771|平和環保-創|41.9|42.15|41.5|41.9|104300|4373839;6776|展碁國際|53.7|53.8|53.2|53.2|27549|1468067;6781|AES-KY|1075|1095|1050|1075|432765|461991835;6782|視陽|206|209|203|204|116466|23848127;6789|采鈺|429.5|434|421.5|427.5|538894|229821062;6790|永豐實|37.9|38.5|37.9|38.5|151041|5793879;6792|詠業|57.6|59.5|57.5|59|52045|3051719;6794|向榮生技|68.8|70.8|68|70.8|33000|2287400;6796|晉弘|60.2|62.9|60.2|62.5|124013|7674757;6799|來頡|79.7|79.7|78.2|79.2|149111|11753847;6805|富世達|1800|1875|1750|1850|1662518|3031889235;6807|峰源-KY|38|38.45|37.15|38.2|6050|230010;6830|汎銓|414|422.5|406|420|882898|365054898;6831|邁科|610|615|580|602|1307836|776862390;6834|天二科技|98.8|99.6|92.3|93.5|2732888|258737512;6835|圓裕|31.5|31.5|30.7|31|9004|278024;6838|台新藥|22.8|23.2|22.5|23.1|62482|1423882;6854|錼創科技-KY創|90.3|92.5|90.3|92.4|67989|6226010;6861|睿生光電|194|197|191.5|196.5|200125|38836610;6862|三集瑞-KY|141.5|141.5|137|137|84151|11592047;6863|永道-KY|112|113.5|111|113.5|149411|16733474;6869|雲豹能源|65.6|67.2|64.5|67.2|543426|35706381;6873|泓德能源|69|69.6|67.7|69.5|350322|24066948;6885|全福生技|20.45|20.6|20.3|20.55|160256|3271166;6887|寶綠特-KY|37|38.3|36.05|36.05|51089|1886889;6890|來億-KY|163|166|163|164|164435|27078249;6901|鑽石投資|16.5|16.95|16.5|16.8|2046720|34310414;6902|GOGOLOOK|130.5|130.5|125|126.5|85327|10844250;6906|現觀科|71|72.5|71|72|24976|1788651;6908|宏碁遊戲-創|30.3|30.85|30.3|30.85|9302|283330;6909|創控|39.45|40.4|39.45|40.4|143040|5709134;6914|阜爾運通|150|150|148.5|148.5|98571|14667880;6916|華凌|18.65|19|18.6|19|18148|342448;6918|愛派司|74|74.3|74|74|18232|1350387;6919|康霈*|106.5|109.5|104.5|109|6035299|647629111;6921|嘉雨思-創|68.5|69.7|68.1|69.7|20000|1374700;6923|中台|76|77.7|76|77.4|160785|12393742;6924|榮惠-KY創|112|121|112|119.5|53505|6202881;6928|攸泰科技|48|48.9|47.55|48|61635|2965466;6931|青松健康|41.4|41.45|41|41.4|54231|2237400;6933|AMAX-KY|195|195|188.5|193|254641|48748226;6934|心誠鎂|71.9|73.4|71.9|72.2|9003|650416;6936|永鴻生技|32.5|32.5|32.2|32.45|9112|294954;6937|天虹|272|272|261.5|267|166635|44074215;6944|兆聯實業|734|741|713|715|249239|179766112;6947|台鎔科技|70.9|72|70.9|71|103181|7337491;6949|沛爾生醫-創|1105|1130|1075|1125|283744|316177230;6951|青新-創|71.4|72|71.4|71.7|5676|407333;6952|大武山|36.2|37.6|36.2|37.15|11050|409302;6955|邦睿生技-創|120|121|119.5|119.5|5105|612152;6957|裕慶-KY|216|218|214.5|215.5|38942|8405402;6958|日盛台駿|17.3|17.8|17.25|17.6|64636|1133039;6962|奕力-KY|31|31.25|30.55|31|1672524|51880492;6965|中傑-KY|72.9|74.1|72.6|73.9|31347|2292548;6969|成信實業*-創|33.5|35.55|33|34.7|305907|10493326;6988|威力暘-創|12.05|12.05|11.85|11.85|24000|286350;6994|富威電力|35.2|35.3|34.6|35|315789|11028072;7610|聯友金屬-創|1670|1690|1515|1535|743581|1162854380;7631|聚賢研發-創|145.5|146|143|146|26650|3862349;7689|大鵬科CLMX|172|174.5|171.5|173|68171|11769865;7705|三商餐飲|30.7|31|30.7|30.85|16523|510574;7711|永擎|490|492|447|454|1880171|870782072;7721|微程式|62.2|62.2|60.8|61.1|99103|6082908;7722|LINEPAY|276|283|274|281.5|82215|23010665;7730|暉盛-創|164.5|168.5|163.5|163.5|59170|9791640;7732|金興精密|34.25|34.3|33.95|34.3|7043|240757;7736|虎山|70.3|71|70.3|70.8|24375|1719643;7740|熙特爾-創|142|143|141|141|75893|10755760;7749|意騰-KY|339|339|330|336.5|81436|27214193;7750|新代|2525|2565|2420|2460|639442|1577419290;7760|享溫馨|33.2|33.5|32.8|33.2|31069|1026627;7765|中華資安|222.5|226.5|222.5|225|24771|5564711;7768|頌勝科技|305|317|295|296|307135|93663126;7769|鴻勁|6645|6645|6280|6455|420025|2682520345;7780|大研生醫*|16.6|16.95|16.6|16.85|923374|15538838;7786|東方風能|123.5|124.5|123|123|120418|14856718;7788|松川精密|277.5|279|250|256|2362932|616016160;7791|皇家可口|57|57.2|56.8|57.2|22194|1264490;7795|長廣|554|554|536|552|272620|148245480;7799|禾榮科|348.5|379.5|348|379.5|737333|271553481;7803|雲象科技-創|19|19.15|18.1|19.15|51055|951601;7818|溢泰實業|62|62.4|61.8|62.4|37085|2301036;7821|神數|38.8|39.3|38.7|39.1|38219|1489400;7822|倍利科|927|962|918|938|563753|532411042;7823|奧義賽博-KY創|84|84|81.8|84|40906|3399372;7827|漢康-KY創|155|159.5|155|159.5|342667|54079468;7835|永悅健康-創|20.95|21|20.7|20.7|18500|385100;7855|和運租車|43.3|43.4|43.25|43.35|987094|42766809;8011|台通|15.95|16.05|15.75|15.9|235748|3748568;8016|矽創|299|301|287|291.5|1904811|552575629;8021|尖點|402.5|418.5|401|408.5|4979209|2045004950;8028|昇陽半導體|250|251|243|247|1529198|377167622;8033|雷虎|190|193.5|186.5|187.5|976656|184544382;8039|台虹|286|298.5|271.5|283|43646872|12401834416;8045|達運光電|51.6|53.4|51.4|53.2|237443|12390750;8046|南電|1225|1235|1155|1195|9650795|11520090850;8070|長華*|52.3|52.7|48.85|50.2|10682175|536446599;8072|陞泰|26.55|26.55|26.25|26.35|45826|1208766;8081|致新|258.5|261|253.5|259|486285|125316614;8101|華冠|11.9|12.1|11.7|12.1|60113|722471;8103|瀚荃|83.8|91.9|83.8|91.9|4045360|365040525;8104|錸寶|31|31|30.45|30.9|190897|5853427;8110|華東|44.4|45.25|43.6|44.35|3711573|165103238;8112|至上|91.8|93.8|90.4|93.7|10851249|999005890;8114|振樺電|198.5|201|195.5|198.5|414187|81785231;8131|福懋科|62|63.8|61.5|62.8|2340208|146416535;8150|南茂|88|89.5|85.8|87.9|19506572|1707907826;8162|微矽電子-創|57.4|58.8|56.3|58.8|82250|4734264;8163|達方|31.25|31.55|31|31.15|561139|17561116;8201|無敵|12.05|12.1|11.85|12|19113|228884;8210|勤誠|998|998|960|964|1460396|1420670316;8213|志超|32.55|33.05|32.55|32.75|242936|7969493;8215|明基材|24.05|24.2|23.9|24.2|206257|4958026;8222|寶一|39.45|40.95|39.2|39.6|1093288|43981113;8249|菱光|40.4|40.55|40.05|40.5|168654|6798259;8261|富鼎|186|189.5|176|179.5|6603898|1197971528;8271|宇瞻|223.5|233|221.5|233|5119447|1167659556;8341|日友|76.4|76.6|76.1|76.6|132974|10160027;8367|建新國際|40.15|40.6|40.15|40.5|9018|364524;8374|羅昇|85.8|88.2|83.1|83.1|968787|83203732;8404|百和興業-KY|16.25|16.5|16.15|16.15|253579|4137837;8411|福貞-KY|12.8|12.95|12.75|12.95|63121|811103;8422|可寧衛*|27|27.2|26.5|27.1|6360439|171499472;8429|金麗-KY|5.99|6.03|5.99|6.03|59048|354728;8438|昶昕|67.4|67.4|64.7|66.2|243536|15977611;8442|威宏-KY|44.3|46|44.3|45.9|90314|4107377;8443|阿瘦|11.4|11.45|11.15|11.45|41353|467424;8454|富邦媒|263.5|263.5|254|254|414737|106622338;8462|柏文|176|177|174|176|61578|10787210;8463|潤泰材|21.25|21.35|21.1|21.35|24000|510000;8464|億豐|368.5|374.5|367.5|374.5|405983|150844814;8466|美吉吉-KY|15.85|15.85|15.8|15.85|6000|95000;8467|波力-KY|96.2|97|95.5|97|28150|2703705;8473|山林水|45.45|45.55|45.15|45.25|276163|12518722;8476|台境*|19.9|20.15|19.9|20|235839|4714278;8478|東哥遊艇|141|144.5|140|142|178680|25415720;8481|政伸|41.25|41.25|40.5|40.7|25000|1014500;8482|商億-KY|48.65|48.7|48.65|48.7|2070|100696;8487|愛爾達-創|71|71|70.4|70.6|28798|2032756;8488|吉源-KY|9.95|9.95|9.92|9.92|4000|39720;8499|鼎炫-KY|267|269|262.5|264.5|24551|6516799;8926|台汽電|56.2|56.9|56|56.8|1709821|96577471;8940|新天地|15.3|15.3|15.1|15.25|47626|721735;8996|高力|1180|1185|1090|1135|2441302|2748342440","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787268897369,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":3},{"createdAt":1787131025805,"fetchedAt":1787131025785,"id":"7748d1e26da4d9bdedc8a944","instCsv":"1101|-1987186|0|128431;1102|52348|517924|112;1103|102853|0|5000;1104|-3000|0|4000;1108|90000|0|2000;1109|-19832|0|2000;1110|-4997|0|3000;1201|31000|0|3000;1203|2000|0|2000;1210|-659408|0|-190382;1213|1000|0|0;1215|125784|0|-1000;1216|3896568|-3159000|-44160;1217|48000|0|3000;1218|-442000|0|4000;1219|104008|0|1000;1220|-4000|0|1000;1225|2027|0|-5000;1227|158037|0|5000;1229|858918|0|9164;1231|88000|0|2000;1232|-17444|0|1000;1233|1000|0|1000;1234|-16000|0|1000;1235|-1000|0|2000;1236|10981|0|1000;1256|23410|0|0;1301|-4661929|0|-123283;1303|-7473404|2573000|482575;1304|217677|0|38941;1305|392628|0|-51000;1307|-52000|0|-6501;1308|131172|0|-351;1309|-181142|0|20168;1310|-1377401|0|3000;1312|-24994|0|-79453;1313|740879|0|8279;1314|1032839|0|1000;1315|-6000|0|2000;1316|1216000|0|14000;1319|741365|0|161687;1321|2000|0|1775;1323|0|0|3000;1324|-1000|0|1000;1325|4872|0|0;1326|-5008764|0|-241992;1337|61175|0|2000;1338|-8000|0|1000;1339|-42496|0|-3000;1340|-5000|0|0;1341|2000|0|1000;1342|44923|-120999|1968;1402|6225323|553615|63758;1409|-5566635|0|236671;1410|-1000|0|1000;1413|1000|0|0;1414|90883|0|-5000;1416|5070|0|0;1417|57000|0|1000;1418|1000|0|0;1419|-76000|0|2000;1423|4000|0|1000;1432|15000|0|0;1434|329527|0|9000;1435|4000|0|0;1436|112000|0|-1000;1437|66000|0|1000;1438|1000|0|2000;1439|-5000|0|0;1440|84081|0|-2795;1441|-1000|0|1000;1442|68119|0|2000;1443|-1000|0|0;1444|329110|0|5000;1445|17000|0|-1000;1446|-114181|0|2000;1447|-511300|0|5000;1449|32198|0|0;1451|8000|0|1000;1452|0|0|2000;1453|22000|0|0;1454|2000|0|0;1455|103923|0|3000;1456|1000|0|-1000;1457|4098|0|2000;1459|1|0|2000;1460|-48000|0|3000;1463|-2000|0|1000;1464|95000|0|2000;1465|17000|0|0;1466|-241885|0|1000;1467|-25507|0|1000;1468|2000|0|-1000;1470|1000|0|1000;1471|-7000|0|0;1472|0|0|1000;1473|-5000|0|1000;1474|0|0|1000;1475|-1000|0|0;1476|-828738|39793|-322954;1477|-1877860|123000|-223038;1503|636352|0|3127;1504|3562242|0|163288;1506|-11000|0|6000;1512|-2000|0|1000;1513|1237315|0|84149;1514|117564|0|-9285;1515|-2719666|0|-4476;1516|4000|0|1000;1517|-12529|0|2589;1519|81549|0|2954;1521|2000|0|1000;1522|181255|0|-2000;1524|99000|0|2000;1525|4000|0|1000;1526|-76005|0|1000;1527|96975|0|1000;1528|-30237|0|1769;1529|97469|0|1000;1530|-1000|0|1000;1531|21000|0|1000;1532|287324|0|2496;1533|-62000|0|3000;1535|1000|0|3000;1536|573051|0|2898;1537|-73000|25000|0;1539|2000|0|0;1540|7000|0|2000;1541|0|0|1000;1558|39204|0|2100;1560|390519|0|5804;1563|-147393|0|20871;1568|17000|0|6000;1582|91417|0|258;1583|0|0|1000;1587|-27928|0|0;1590|-36482|0|17618;1597|-6578|0|3367;1598|-195573|0|1000;1603|-22624|0|1000;1604|-3000|0|3000;1605|812006|-344|51438;1608|-720173|0|4009;1609|-1457172|0|15838;1611|45711|0|2000;1612|-193280|0|1478;1614|1000|0|2000;1615|6556|0|2000;1616|-32016|0|1887;1617|43465|0|1009;1618|-661911|0|-156395;1623|-30000|0|0;1626|23000|0|0;1702|13000|0|2334;1707|101960|0|-10000;1708|214239|0|5896;1709|3780397|0|26826;1710|-167390|0|-9308;1711|1003034|0|8145;1712|-56000|0|17000;1713|-149000|0|-149000;1714|6158774|0|115965;1717|-707793|0|-177055;1718|-4320738|0|281200;1720|-75000|0|352;1721|-72960|0|-2000;1722|-476056|0|-2935;1723|642762|0|18124;1725|10000|0|-1000;1726|1000|0|1000;1727|1225732|0|25124;1730|-1000|0|1000;1731|24000|0|2000;1732|-18000|0|0;1733|-38618|0|0;1734|-4348|0|2000;1735|-5000|0|1000;1736|118001|-180000|13000;1737|54000|0|0;1752|3000|0|0;1760|1900|0|0;1762|29030|0|1000;1773|108000|-145000|1863;1776|17000|0|0;1783|-21000|0|4000;1786|34000|0|845;1789|307569|0|3000;1795|349178|0|227;1802|2807472|0|522679;1805|-13000|0|2000;1806|-47000|0|4000;1808|404366|0|5000;1809|40101|0|895;1810|-4666322|0|7299;1817|34000|0|0;1903|12010|0|1655;1904|673342|0|28000;1905|158000|0|-14435;1906|46000|0|1000;1907|313765|0|0;1909|6050495|0|77000;2002|-12779303|0|266147;2006|-41650|-17000|-3935;2007|25000|0|4000;2008|-1000|0|2000;2009|-65901|0|2000;2010|285000|0|3917;2012|4000|0|0;2013|-6000|0|2000;2014|147018|0|9000;2015|-48000|0|3000;2017|7000|0|3000;2020|137459|0|2000;2022|37699|0|2000;2023|206000|0|-28000;2024|1000|0|1000;2025|201856|0|0;2027|20769850|-6583000|404940;2028|-8000|0|-4000;2029|230517|0|1000;2030|472879|0|37000;2031|472350|0|5137;2032|-56473|0|893;2033|-225346|0|-1474;2034|360364|0|850;2038|-2098|0|2000;2049|1481757|185000|139786;2059|-27919|-51012|8066;2062|8000|0|1989;2069|156432|0|1000;2072|-59722|0|1000;2101|603756|0|-3246;2102|13020|0|4000;2103|1302082|0|17705;2104|1198961|0|5000;2105|-910916|575000|-17898;2106|-135000|0|5000;2107|24623|0|3000;2108|317251|0|954;2109|36000|0|2000;2114|1000|0|0;2115|5000|0|-2000;2201|230848|0|12349;2204|675375|0|5750;2206|332406|0|1000;2207|-26412|28000|-2005;2208|-864140|0|5975;2211|-231680|0|19072;2227|-2040|0|2000;2228|30000|0|0;2231|-44039|0|9494;2233|-8990|0|-26621;2236|-282280|0|-4000;2237|-27000|0|-700;2239|10000|0|0;2241|112000|0|5;2243|-121413|0|-1000;2247|21337|0|1000;2248|19000|0|-2000;2250|-3000|0|0;2254|-2000|0|1003;2258|15999|0|8040;2301|-1151055|-362223|-247727;2302|192742|0|6749;2303|13526431|-10402375|843581;2305|-328020|0|5982;2308|1368396|-810703|107886;2312|-360449|-15000|-405204;2313|-970756|-132000|592642;2314|-15000|0|0;2316|642491|0|70029;2317|-9036510|-1681106|482922;2323|15130967|-30000|1342594;2324|10763824|-24118|196596;2327|-2334016|-425255|421146;2328|-53721|0|4421;2329|-494842|0|-27895;2330|4441659|-2058006|142081;2331|-746988|0|-24904;2332|-6231932|0|-55402;2337|-16511519|-9252000|-116398;2338|-209987|0|11553;2340|1280509|0|-5246;2342|346665|0|5144;2344|-8586487|302847|-468137;2345|-211895|-338000|-3541;2347|-717973|1147000|16953;2348|139906|0|-46;2349|693934|0|1000;2351|287691|0|-3211;2352|-2252001|328000|-127113;2353|-13548255|549335|-975975;2354|-337899|-5000|-105550;2355|71228|0|79645;2356|-11293749|-1503297|-67470;2357|-880231|420487|-41120;2359|2611129|0|67467;2360|104447|-129984|64999;2362|-758800|0|40993;2363|-28305|0|-63734;2364|719749|0|4618;2365|143256|0|4000;2367|1035579|0|-2112;2368|370611|-245029|68209;2369|-487980|0|12430;2371|4071050|0|327236;2373|1000|0|2000;2374|155738|0|-7367;2375|-126773|0|-8829;2376|-7887588|75610|-183345;2377|-7647182|121000|-453589;2379|-109904|-106060|109894;2382|5525001|-568872|37121;2383|141054|1988|107788;2385|-482779|139797|-153072;2387|-211254|0|-7619;2388|650512|0|378307;2390|147295|0|1000;2392|4554037|0|481205;2393|212062|-2000|-15000;2395|1103782|-15500|-34330;2397|-33450|0|6000;2399|-2758036|0|13044;2401|-125873|0|70175;2402|-78191|0|-7865;2404|295265|21000|32409;2405|-300346|0|11000;2406|-69345|0|-296;2408|11963374|-159600|92245;2409|49446837|-29161|7524060;2412|-1486853|2113261|46000;2413|75400|0|1000;2414|32000|0|-1000;2415|22088|0|-1773;2417|204657|0|4000;2419|57291|0|1000;2420|362150|0|53169;2421|-25518|0|30398;2423|21000|0|3000;2424|-6000|0|0;2425|444794|0|-1185;2426|8343101|0|129415;2427|25000|0|1000;2428|-324307|0|2889;2429|-560430|0|-7520;2430|11000|0|0;2431|84000|0|0;2432|-3000|0|0;2433|0|0|1000;2434|25660|0|0;2436|-273002|0|-137649;2438|0|0|0;2439|-1131564|0|-37977;2440|-5097|0|-1000;2441|-525750|0|-8688;2442|-578000|0|2000;2444|43000|0|0;2449|1647123|-1627836|146480;2450|-49000|0|2000;2451|-636145|-12000|-23351;2453|39|0|0;2454|1188504|-1655252|66824;2455|716991|-179000|58911;2457|118103|0|13792;2458|-484000|129000|8095;2459|47930|0|1000;2460|39973|0|2000;2461|59890|0|1000;2462|-8690|0|-270;2464|888584|580000|9523;2465|-1213480|0|1050;2466|74480|0|1000;2467|797067|0|10031;2468|17571|0|1000;2471|-9962|0|0;2472|284189|-27000|-12595;2474|-415306|296000|-83845;2476|17122|0|-323;2477|-9000|0|2000;2478|265475|0|7577;2480|41842|0|0;2481|1284435|80000|1034572;2482|29000|0|-1367;2483|151034|0|0;2484|678626|0|-1953;2485|210640|0|-6731;2486|2311235|165000|17720;2488|-16101|0|0;2489|965922|-3000|16805;2491|-6000|0|3000;2492|-4527434|29000|777229;2493|-421614|0|-233168;2495|-186418|0|-11271;2496|9000|0|0;2497|3995|0|5301;2498|361591|0|23297;2501|191000|0|6175;2504|92666|0|-5000;2505|55000|0|2000;2506|15000|0|2000;2509|26000|0|1000;2511|54000|0|9000;2514|-70000|0|-2866;2515|-2889834|0|-22792;2516|19997|0|2000;2520|1218840|0|-339941;2524|14000|0|-1000;2527|-14000|0|15694;2528|131000|0|4000;2530|275029|0|-9000;2534|188021|0|4000;2535|273890|0|-4000;2536|-543836|0|1932;2537|1167000|0|-3159;2538|-33000|0|3000;2539|260330|0|86851;2540|213000|0|-18000;2542|4125628|2421000|49150;2543|226684|0|7235;2545|83343|0|38499;2546|341973|0|-2000;2547|1641042|0|-32000;2548|-287437|0|-33659;2597|83000|0|-14993;2601|-383600|0|4000;2603|24586239|122000|1677933;2605|12259|0|315939;2606|2355542|56000|379357;2607|-13780|0|3000;2608|-43000|0|3000;2609|23734968|289425|2490013;2610|-3997719|2750000|70148;2611|10000|0|1000;2612|305013|0|9000;2613|-241000|0|19000;2614|393317|0|1000;2615|17941416|-3491|1252236;2616|10000|0|1413;2617|174677|0|2766;2618|23723624|-343373|1382985;2630|-335291|0|44806;2633|-488347|2318000|24028;2634|16305744|0|386053;2636|446408|0|1000;2637|223415|-12000|10031;2642|10000|0|0;2645|-5034512|0|-25283;2646|109652|0|29568;2701|7000|0|2000;2702|-1000|0|1000;2704|0|0|-3000;2705|2000|0|3000;2706|-1000|0|3000;2707|-29000|0|0;2712|-3000|0|0;2722|3000|0|1000;2723|126232|0|2000;2727|37928|0|983;2731|-85000|-50000|-3308;2739|-4000|0|0;2748|-12000|0|0;2753|46150|0|1000;2762|13431|0|4000;2801|2454816|-196000|100222;2812|1118108|-98000|26000;2816|86000|0|1000;2820|-1169000|0|9000;2832|22079|0|1000;2834|-6653680|-161000|63240;2836|2001000|0|12000;2838|-245000|0|117313;2845|16295128|-92000|726000;2849|53000|0|-22000;2850|155826|0|12000;2851|-703772|0|289639;2852|340618|0|1000;2855|-1247000|583000|0;2867|-1124487|0|266000;2880|7157385|3060000|83238;2881|-1578930|-1293540|116271;2882|-9528502|-882386|-466384;2883|-21972440|20913040|-636887;2884|-28402929|23753357|-683276;2885|-12459523|1324878|-338142;2886|13834318|8108745|193127;2887|-34126968|22064962|41854;2889|-724000|0|22674;2890|-18295306|15620756|20159;2891|-2096386|-4747456|94083;2892|2813256|15415394|-330162;2897|1570000|0|18000;2901|4000|0|0;2903|-1172000|0|57927;2904|3000|0|-1000;2905|1231323|0|12000;2906|40000|0|2000;2908|-6000|0|3000;2910|3000|0|1000;2911|-23000|0|0;2912|53933|-941000|7000;2913|180596|0|-18000;2915|1363851|0|59022;2923|19000|0|-2000;2929|-30000|0|2000;2939|-2000|0|1000;2945|-2000|0|2000;3002|42000|0|3167;3003|-89000|0|15110;3004|-45240|0|2065;3005|1789511|-17000|651911;3006|172699|0|-46569;3008|652342|46000|101186;3010|-91809|0|3068;3011|65000|0|1000;3013|152366|0|6110;3014|172000|0|1652;3015|-25110|0|1855;3016|529589|0|231385;3017|391142|-519000|33163;3018|-12000|0|0;3019|1469586|0|322800;3021|13000|0|3000;3022|-345000|0|62963;3023|-34022|76000|896;3024|751900|0|2000;3025|-14381|0|49749;3026|573862|-2000|22428;3027|-17000|0|-1174;3028|-180000|-3000|11591;3029|-254792|0|2852;3030|346583|-1000|25959;3031|46094|0|2000;3032|-145772|0|-10077;3033|-3782000|-9000|-318547;3034|-169281|-21102|81613;3035|724730|0|65670;3036|-1720433|-296081|-35860;3037|20705461|50000|107267;3038|3000|0|2000;3040|8000|0|1000;3041|-78882|0|36000;3042|2896693|0|984663;3043|5000|0|1000;3044|-760512|607962|-20120;3045|9678518|-877772|-251036;3046|-18727|0|1009;3047|-19000|0|751;3048|513598|0|-3323;3049|-426788|0|9000;3050|-14000|0|1000;3051|-74000|0|11000;3052|28000|0|1000;3054|2000|0|2000;3055|-29533|0|6405;3056|312000|0|11000;3057|-21000|0|0;3058|55000|0|1000;3059|-348440|0|-1749;3060|-128008|0|6000;3062|152000|0|-32281;3090|-395444|-528000|-15367;3092|-5000|0|2000;3094|-388286|0|-214;3130|-61967|0|0;3135|185214|0|0;3138|12000|0|3022;3149|-109703|0|2101;3150|22000|0|0;3164|9000|0|1000;3167|-18806|0|15571;3168|0|0|1000;3189|-2096152|2184000|226859;3209|-731917|0|9157;3229|45311|0|0;3231|-2722140|-9905383|-523982;3257|49000|0|0;3266|8000|0|1000;3296|-2000|0|4000;3305|198001|0|-37351;3308|23020|0|2645;3311|-20724|0|1000;3312|-152043|0|1274;3321|-24920|0|0;3338|10957|0|1019;3346|71000|0|439;3356|-344391|0|-6000;3376|512332|0|276977;3380|23338|0|19962;3406|422875|478000|-29116;3413|45908|0|4036;3416|67941|0|1469;3419|11000|0|1000;3432|6000|0|0;3437|88120|0|1000;3443|-13485|90292|2137;3447|8000|0|1000;3450|359965|0|70055;3481|6083832|-56278|9018241;3494|9000|0|2000;3501|-1835|0|1000;3504|394129|0|32511;3515|-25545|0|-46776;3518|13000|0|1000;3528|-79040|0|-269;3530|6984|0|561;3532|-2843405|2343000|117547;3533|-690089|-116000|62365;3535|63054|0|14803;3543|909640|0|6717;3545|192898|0|-2744;3550|-155869|0|3020;3557|-6000|0|1000;3563|72018|25000|4062;3576|-2374328|0|11000;3583|79518|0|27124;3588|-11960|0|6617;3591|42536|0|0;3592|21695|0|1690;3593|0|0|0;3596|-598000|0|-17144;3605|192934|0|-249494;3607|11000|0|1000;3617|544552|0|-11833;3622|-223748|0|-466;3645|-9900|0|2588;3652|100000|0|1000;3653|-93204|-62500|87529;3661|218754|-233000|-66027;3665|-63075|-266011|12998;3669|1275|0|1000;3673|486637|0|27773;3679|17000|0|1000;3686|1000|0|1000;3694|-350741|0|1000;3701|65856|0|34;3702|-922568|-2220000|335936;3703|-1750000|0|5083;3704|-1428842|0|6218;3705|15002|0|1000;3706|-1994103|285000|177764;3708|158018|0|4826;3711|9654105|-5689540|300365;3712|-6200|0|-25000;3714|2920645|0|65616;3715|707362|0|3505;3716|190090|0|4000;3717|209000|0|20708;4104|38180|0|-3000;4106|-11960|0|0;4108|-6000|0|2000;4119|18000|0|3000;4133|7000|0|0;4137|-269000|0|-19433;4142|23000|0|3000;4148|-13000|0|1000;4155|37000|0|1000;4164|7043|0|885;4169|-42000|0|0;4178|-26000|0|3000;4190|-1000|0|2000;4195|11000|0|-187;4306|580782|0|4000;4414|1000|0|1000;4426|3000|0|0;4438|-19000|0|-249;4439|11000|0|0;4440|5000|0|1000;4441|-35000|0|1000;4526|97486|0|9133;4532|163005|0|3000;4536|95498|0|1602;4540|-100158|0|593;4545|0|0|1000;4551|230169|200000|4148;4552|8000|0|0;4555|66000|0|-860;4557|-19000|0|-1;4560|0|0|5000;4562|-91000|0|1450;4564|-334000|0|609;4566|-453825|0|759;4569|-4000|0|0;4571|4852|0|-6;4572|11000|0|1000;4576|106152|0|63080;4581|3000|0|0;4582|-63000|0|15499;4583|-5000|0|1000;4585|40381|0|2475;4588|1000|0|3000;4590|88000|0|-87;4720|-75904|0|-943;4722|107945|0|52238;4736|65384|0|105000;4737|18000|0|0;4739|-200665|0|-7690;4746|79709|0|-2461;4755|12692|0|-2000;4763|-5159574|0|177947;4764|-72737|-150000|260;4766|-86121|0|-10944;4770|-13600|0|1497;4771|-9604|0|0;4807|1000|0|1000;4904|2156405|-1199119|-22655;4906|-29769|0|23065;4912|61000|0|0;4915|-770688|160000|-4932;4916|-1453866|0|-10254;4919|405538|-1000|457684;4927|106103|0|3508;4930|16000|0|4000;4934|123000|0|-1000;4935|1000|0|0;4938|-9552523|4374000|-448495;4942|-7000|0|970;4949|153080|0|422;4952|220000|0|1095;4956|-91555|0|1560;4958|-3504076|417999|309900;4960|207000|0|5555;4961|-59299|0|-617;4967|-1441300|0|-9703;4968|26365|0|-6533;4976|303135|0|-95790;4977|649436|0|77687;4989|-188124|0|-29000;4994|5000|0|1000;4999|1000|0|-2;5007|0|0|1000;5203|-54000|0|116;5215|-18000|0|1000;5222|-85995|0|-2006;5225|-24000|0|1111;5234|7000|0|-4162;5236|-16000|0|-2724;5243|141518|0|12490;5244|46003|0|0;5258|-52970|0|458;5269|-56403|10000|2209;5283|11000|0|0;5284|30043|0|3842;5285|134806|0|4100;5288|22110|1000|3456;5292|-18189|0|687;5306|-36000|0|3000;5388|-2137397|0|-22475;5434|-176900|50000|2677;5469|124594|174000|-2980;5471|266000|0|-4618;5484|-39000|0|2000;5515|627998|0|-20223;5519|15699|0|1999;5521|1240660|0|3000;5522|119100|-7000|5000;5525|2000|0|2000;5531|-8141|0|6000;5533|-56000|0|1000;5534|38978|0|-6164;5538|27000|0|2000;5546|0|0|1000;5607|759565|0|283000;5608|922703|0|165000;5706|13000|0|9;5871|-4127128|-1263000|12324;5876|365520|-477000|64494;5880|2763977|12762000|-132305;5906|0|0|0;5907|-1000|0|1000;6005|-3291778|-17000|0;6024|262331|0|2000;6108|461330|0|46000;6112|-70000|0|22988;6115|-107000|0|2000;6116|1676200|0|379774;6117|-20000|0|-740;6120|12000|-20000|2812;6128|6000|0|0;6133|127270|0|0;6136|-14000|0|0;6139|335339|-101000|25856;6141|508100|0|24870;6142|-116000|0|-2000;6152|-155000|0|31000;6153|-272788|0|54640;6155|-354720|0|-5813;6164|29170|0|3000;6165|-207000|0|1000;6166|-798700|0|-388;6168|300087|0|2000;6177|-65788|0|1694;6183|3000|0|3000;6184|1000|0|1000;6189|250|0|2032;6191|319962|195000|-4500;6192|2442|0|1000;6196|604369|-423000|22012;6197|-127777|0|-99;6201|20000|0|-1000;6202|-1300|0|12056;6205|47247|0|-802;6206|376158|0|27698;6209|313029|0|-3903;6213|658176|-1000|-3642;6214|1005417|0|323901;6215|-520735|0|-3929;6216|21000|0|2851;6224|148579|0|1000;6226|-428949|0|10000;6230|-4915|0|1981;6235|46000|0|-1924;6239|-1079721|-324000|516745;6243|-489970|0|-353;6257|-97473|89000|-125340;6269|493236|0|14838;6271|952266|0|60433;6272|71000|0|0;6277|569220|0|8000;6278|1001941|-613000|110331;6281|-3000|0|1000;6282|-2071800|0|99295;6283|1000|0|-3000;6285|64990|0|-23705;6405|79001|0|37;6409|-68392|25808|-26186;6412|26000|0|-11367;6414|86770|0|111839;6415|-299259|-615000|-25329;6416|27930|0|5000;6426|-73050|0|14000;6431|2000|0|0;6438|137999|0|-488;6442|-290332|25000|26116;6443|-249788|0|58094;6446|-771979|-100274|-8440;6449|88696|0|753;6451|56946|0|784;6456|-85861|0|-18804;6464|-7000|0|0;6472|131219|0|9119;6477|-2698172|0|-5642;6491|1196|0|-18981;6504|-3000|0|0;6505|-1105955|0|-140708;6515|181056|-161900|2002;6525|237737|0|5786;6526|57101|0|117;6531|-322970|-17000|92299;6533|-9922|0|-81;6534|-125000|0|719;6541|2331|0|1000;6550|-217000|0|5000;6552|19000|0|-2000;6558|-8000|0|1000;6573|34000|0|0;6579|-124918|0|617;6581|1000|0|2000;6582|2000|0|-1000;6585|38000|0|3;6589|-389000|0|1000;6591|-15000|0|1212;6592|38000|0|4502;6598|55660|0|0;6605|183537|0|14563;6606|-31000|0|13000;6614|-3000|0|1000;6625|1364|0|1000;6641|6000|0|-995;6645|0|0|1000;6655|1000|0|0;6657|-7000|0|0;6658|20418|0|102;6666|-3000|0|0;6668|-13241|0|1000;6669|-287031|87969|84195;6670|48460|0|0;6671|-2000|0|0;6672|145843|0|54060;6674|2000|0|1000;6689|-8000|0|2000;6691|-125089|31000|9428;6695|-49998|0|1270;6698|50000|0|0;6706|165000|0|18046;6715|-44900|0|771;6719|5515|0|-20630;6722|1000|0|1000;6742|-23000|0|-837;6743|-57000|0|3000;6753|-786847|0|-332109;6754|0|0|0;6756|16000|0|0;6757|418316|0|1000;6768|-146000|0|-1000;6770|-68115695|-90000|-2663331;6771|-9000|0|380;6776|-53000|0|1000;6781|10867|0|-6067;6782|176250|-202000|-225;6789|14413|-9000|9494;6790|3000|0|2000;6792|7000|0|2000;6794|-12000|0|0;6796|-13000|0|0;6799|-30048|0|-54;6805|-81006|827000|1767;6807|1000|0|0;6830|479938|0|11605;6831|72025|0|-3013;6834|3475|0|4672;6835|-2000|0|0;6838|0|0|3000;6854|12304|0|-377;6861|20983|0|9884;6862|11000|0|-2247;6863|-54000|0|-5002;6869|-134950|0|-24921;6873|-99807|0|2000;6885|4000|0|0;6887|-2000|0|3000;6890|-112418|0|-69485;6901|493016|0|8000;6902|13960|0|0;6906|-14000|0|0;6908|1000|0|0;6909|79000|0|0;6914|15000|0|0;6916|-4000|0|-1971;6918|-3000|0|0;6919|-980175|0|13266;6921|1000|0|5246;6923|8000|0|-1000;6924|7000|0|1000;6928|-89110|0|1000;6931|-29000|0|0;6933|74905|0|836;6934|0|0|0;6936|3000|0|0;6937|-19105|0|-7003;6944|64157|0|15598;6947|56390|0|0;6949|5591|0|-190163;6951|-2090|0|0;6952|0|0|1000;6955|1000|0|2900;6957|-14000|0|0;6958|14000|0|-6000;6962|37000|0|-6946;6965|3000|0|1000;6969|52000|0|-1630;6988|-22000|0|7000;6994|42002|0|2094;7610|96755|0|-1000;7631|11000|0|2529;7689|1000|0|0;7705|5000|0|0;7711|75359|0|3000;7721|0|0|2000;7722|-21000|0|1094;7730|-10000|0|-11;7732|-3000|0|-2000;7736|1000|0|1000;7740|-12000|0|-137;7749|5452|0|-997;7750|29628|0|-630;7760|-25000|0|0;7765|-14000|0|1000;7768|13000|0|1000;7769|116864|-5000|-7364;7780|397350|0|-2953;7786|77908|0|2000;7788|235285|0|86974;7791|-23000|0|0;7795|47488|0|-20000;7799|-104000|0|1000;7803|-11000|0|3930;7818|-3000|0|1000;7821|-14000|0|1000;7822|43087|0|2525;7823|0|0|-550;7827|-20000|0|-2000;7835|-6000|0|0;7855|82000|0|0;8011|7000|0|1000;8016|25615|-20000|2631;8021|-102136|0|93387;8028|676511|-575000|-23216;8033|-3153467|0|-393300;8039|-3483887|0|-159271;8045|22000|0|-667;8046|-2488026|787000|-316277;8070|-469243|175000|30839;8072|78000|0|1000;8081|27000|0|950;8103|-43874|0|140000;8104|33082|0|0;8105|88000|0|-27000;8110|-344877|0|19061;8112|-5790142|166000|-97244;8114|-52787|0|-174;8131|-465510|0|-5678;8150|2528085|-2686000|115415;8162|-2000|0|561;8163|-62000|0|1004;8201|12000|0|-1000;8210|-87111|54000|2075;8213|219100|0|61552;8215|193000|0|1960;8222|237391|0|0;8249|3000|0|4000;8261|367900|0|87802;8271|-548490|0|-20924;8341|49955|0|412;8367|0|0|0;8374|-403464|0|-5633;8404|-52450|0|3000;8411|11000|0|1000;8422|435000|413000|22000;8429|12000|0|0;8438|-19066|0|2422;8442|38000|0|0;8443|1000|0|0;8454|99170|-236|14495;8462|1078|0|5000;8463|-8000|0|0;8464|-60663|-5000|-2;8466|1000|0|0;8467|6000|0|0;8473|-18000|0|13;8476|156940|0|1000;8478|-53740|0|50;8481|0|0|0;8482|3000|0|0;8487|-1000|0|3348;8488|-1000|0|0;8499|1000|0|1000;8926|-205028|0|-73000;8940|-16000|0|-4000;8996|-723549|326000|33885;9103|31000|0|100;9105|-2139700|0|351811;9136|9000|0|997;9802|-112000|0|71095;9902|20000|0|552;9904|-10598804|507000|93337;9905|49000|0|3000;9906|2000|0|0;9907|233000|0|-18080;9908|-11000|0|3669;9910|476330|269000|-291013;9911|28000|0|-6000;9912|2000|0|1000;9914|-789496|0|241166;9917|56885|-4000|-1000;9918|-2000|0|1000;9919|10000|0|1000;9921|-672900|0|27061;9924|80000|0|0;9925|-82017|0|2000;9926|-8000|0|1000;9927|7000|0|1000;9929|3000|0|1000;9930|5000|0|2000;9931|-3000|0|2941;9933|-322662|0|56000;9934|-150010|0|3000;9935|219659|0|1000;9937|3000|0|1000;9938|-171000|0|-27403;9939|100075|-6000|26591;9940|25000|0|4762;9941|49020|0|1499;9942|52096|0|-96000;9943|-5000|0|0;9944|1000|0|0;9945|3211022|0|148387;9946|37000|0|2000;9955|55000|0|0;9958|-538298|0|-13301;0050|5166286|-1400000|3082620;0052|4141965|-500000|1457258;0061|88000|0|4512;0053|1002|0|6890;0057|1001|0|-5178;0051|17|0|-5004;0055|-248890|0|22993;0056|-5220897|0|-67558","itemType":"DT_MARKET_DAY","marketDate":"20260817","name":"日線快取 20260817","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1045,"recordsCsv":"1101|台泥|24.25|24.3|23.85|24.2|20470344|493600134;1102|亞泥|33.3|33.8|33.2|33.45|8435593|282392525;1103|嘉泥|13.1|13.2|13.05|13.15|283883|3731578;1104|環泥|26.5|26.8|26.5|26.75|493331|13152061;1108|幸福|11.8|11.85|11.7|11.8|478808|5638463;1109|信大|13.6|13.65|13.5|13.65|390033|5305667;1110|東泥|15.95|16.2|15.85|16.1|323040|5176635;1201|味全|12.2|12.3|12.2|12.25|183895|2249866;1203|味王|46|46|45|45.15|13257|597772;1210|大成|51.8|52|51.5|52|2102492|108766382;1213|大飲|7.18|7.45|7.18|7.38|10506|77396;1215|卜蜂|107|109|107|108.5|532077|57679600;1216|統一|75.4|75.7|74.6|75.2|9455444|708911886;1217|愛之味|9.96|10|9.95|9.98|483140|4823343;1218|泰山|14.75|14.75|14.3|14.55|2495047|36041152;1219|福壽|11.05|11.2|11.05|11.2|313837|3487113;1220|台榮|10.95|10.95|10.9|10.9|138515|1512132;1225|福懋油|24.6|24.75|24.5|24.75|32355|795812;1227|佳格|28.55|28.95|28.55|28.85|668523|19248129;1229|聯華|40.65|41.15|40.6|41.15|1923884|78788512;1231|聯華食|80.2|81.1|80.1|80.6|368385|29700624;1232|大統益|152.5|155|152|154|162485|24983689;1233|天仁|27.9|27.95|27.6|27.9|12301|342432;1234|黑松|33.95|33.95|33.5|33.55|82533|2774644;1235|興泰|37|37.05|36.9|36.9|10165|375645;1236|宏亞|25.1|25.6|25.1|25.55|37519|956050;1256|鮮活果汁-KY|181|182|179|179|87942|15877995;1301|台塑|61|61.8|59.1|59.1|30793935|1854932170;1303|南亞|213.5|215|200|200.5|139718650|28998372733;1304|台聚|11.9|12|11.85|11.85|1571206|18740329;1305|華夏|11.7|11.95|11.7|11.85|1073962|12665622;1307|三芳|30.3|30.6|30.25|30.5|424767|12949221;1308|亞聚|13.3|13.45|13.2|13.4|1345958|17945801;1309|台達化|12.95|12.95|12.65|12.7|1134453|14472378;1310|台苯|8.5|8.5|8.07|8.12|3420792|27909080;1312|國喬|11.9|11.95|11.7|11.8|3555554|41860935;1313|聯成|11.75|11.85|11.25|11.5|2797497|32339406;1314|中石化|7.66|7.83|7.6|7.81|19111191|147171960;1315|達新|65.7|66.3|65.7|65.9|206452|13604575;1316|上曜|10.2|10.8|10.2|10.8|6532040|68948930;1319|東陽|82.7|84.2|82|83.6|3527153|294398666;1321|大洋|31.65|31.85|31.65|31.8|89407|2840267;1323|永裕|21.4|21.55|21.2|21.5|46567|996295;1324|地球|10.2|10.2|10.1|10.2|16777|170860;1325|恆大|26|26.1|25.9|26.1|132595|3443067;1326|台化|60.4|61.7|59.1|59.3|19032496|1144384269;1337|再生-KY|4.68|4.68|4.61|4.67|250815|1163565;1338|廣華-KY|14.6|14.65|14.55|14.6|72031|1051115;1339|昭輝|46.05|46.05|45|45.3|205406|9326074;1340|勝悅-KY|5.14|5.14|5.04|5.12|112088|568876;1341|富林-KY|60|61|60|60.4|7003|423575;1342|八貫|102.5|103|100.5|101|283617|28767242;1402|遠東新|27.1|27.55|27|27.55|9075876|248051675;1409|新纖|25.25|25.4|24.3|24.4|12953959|318790445;1410|南染|25.6|26|25.55|25.85|52890|1360670;1413|宏洲|9.44|9.44|9.4|9.4|9535|89717;1414|東和|19.6|20.4|19.3|20.15|327407|6478669;1416|廣豐|11.9|12|11.8|11.85|615515|7320501;1417|嘉裕|8.32|8.32|8.23|8.28|169106|1395352;1418|東華|17.85|17.85|17.85|17.85|5111|91200;1419|新紡|65.4|65.6|63.2|64.1|198610|12725933;1423|利華|36|36|35.5|35.5|7019|251576;1432|大魯閣|15.1|15.15|15|15.15|83740|1262567;1434|福懋|17.5|17.65|17.5|17.6|1102623|19389751;1435|中福|24.9|24.9|24.2|24.2|5256|129095;1436|華友聯|36.55|37.3|36.45|37.3|166706|6154150;1437|勤益控|31.4|31.5|31.25|31.5|139318|4371307;1438|三地開發|22.4|22.6|22.4|22.4|14000|314600;1439|雋揚|28.8|28.8|28.55|28.8|132017|3776743;1440|南紡|13.55|13.75|13.45|13.55|1648686|22358134;1441|大東|8.85|8.93|8.8|8.93|19551|173095;1442|名軒|29.75|30|29.75|30|176527|5268570;1443|立益物流|25|25.05|24.85|25.05|7210|179950;1444|力麗|7.2|7.2|7.07|7.13|1309268|9316863;1445|大宇|10.2|10.3|10.15|10.3|41073|419040;1446|宏和|14.05|14.05|13.65|13.75|233544|3214177;1447|力鵬|6.89|6.89|6.75|6.75|1534856|10422821;1449|佳和|12.3|12.3|12.1|12.15|173311|2109827;1451|年興|17.45|17.45|17.25|17.4|31763|550142;1452|宏益|11.5|11.6|11.4|11.6|18270|209867;1453|大將|11.25|11.25|11.05|11.2|57681|645571;1454|台富|12.65|12.65|12.55|12.65|17578|221497;1455|集盛|9.78|9.95|9.61|9.94|939913|9201500;1456|怡華|14.15|14.15|13.8|13.9|26002|362278;1457|宜進|14.35|14.5|14.35|14.45|36090|520198;1459|聯發|14.2|14.2|13.9|14|67551|945737;1460|宏遠|6.6|6.6|6.55|6.58|226264|1486986;1463|強盛新|17.8|17.8|17.6|17.65|52185|920597;1464|得力|10.2|10.2|10.05|10.15|363838|3675778;1465|偉全|12.2|12.2|12|12.1|163095|1965553;1466|聚隆|17.05|17.1|16.2|16.4|544859|8972904;1467|南緯|8.53|8.64|8.47|8.47|216032|1840866;1468|昶和|13.25|13.3|13|13.3|45009|594968;1470|大統新創|23.05|23.35|23.05|23.35|4007|93161;1471|首利|9.5|9.6|9.43|9.45|56410|535668;1472|三洋實業|89|89.2|89|89.2|2265|201759;1473|台南|19.9|20.05|19.9|19.95|51604|1030826;1474|弘裕|9.95|10.05|9.94|10.05|70345|701174;1475|業旺|25.45|25.55|24.9|25.4|71069|1785793;1476|儒鴻|326.5|326.5|315.5|316.5|1762494|561249051;1477|聚陽|212|212.5|203|204.5|4825066|991712942;1503|士電|198|204|198|203.5|1319204|265971223;1504|東元|71.4|72.7|70.3|71.9|11350688|815151586;1506|正道|10.2|10.3|10.15|10.15|175099|1784865;1512|瑞利|6.7|6.71|6.54|6.69|12108|80938;1513|中興電|169.5|172.5|167|171|3454633|590350241;1514|亞力|101|102|100.5|102|712574|72317901;1515|力山|35.7|36.9|33.25|34.25|9536882|334596632;1516|川飛|14.75|14.75|14.75|14.75|7952|117303;1517|利奇|11.4|11.5|11.35|11.4|276034|3148206;1519|華城|708|728|697|720|884566|631054260;1521|大億|25.55|25.9|25.55|25.9|14812|381464;1522|堤維西|27.85|28.3|27.7|28.2|393017|11015093;1524|耿鼎|27.05|27.2|26.95|27.05|216670|5864737;1525|江申|68|68|66.4|67|24217|1616591;1526|日馳|17.3|17.65|17.1|17.2|409259|7087735;1527|鑽全|32.85|33.05|32.55|32.95|352677|11575750;1528|恩德|19.7|19.75|18.95|19.1|597376|11433266;1529|樂事綠能|17|17.1|16.85|17.05|197146|3350628;1530|亞崴|29.2|29.3|28.8|29.05|18682|542185;1531|高林股|13|13|12.95|12.95|70454|912990;1532|勤美|21.85|22.45|21.75|22.4|496586|11031340;1533|車王電|32.25|32.25|31.4|31.5|127693|4026698;1535|中宇|45.8|46|45.7|46|43093|1975496;1536|和大|51|52.8|51|51.4|1535004|79649929;1537|廣隆|127|127.5|126.5|127.5|195672|24886155;1538|正峰|9.2|9.2|9.2|9.2|1032|9497;1539|巨庭|15.9|16|15.9|15.95|16091|256553;1540|喬福|19.2|19.35|19.15|19.2|87880|1688946;1541|錩泰|22.1|22.6|21.8|21.85|12030|264954;1558|伸興|96.6|99.9|96.4|99.7|151905|15071824;1560|中砂|725|749|715|742|2199587|1621139747;1563|巧新|64.9|64.9|61.7|62|686425|43058750;1568|倉佑|29.6|29.8|29.1|29.6|240242|7087836;1582|信錦|74.2|74.7|73.2|73.4|312865|23052636;1583|程泰|49.7|49.7|49.2|49.5|7475|369468;1587|吉茂|24.45|24.85|24.25|24.25|293059|7197212;1590|亞德客-KY|1440|1480|1440|1465|326380|478585475;1597|直得|144.5|151|144.5|145|1606963|236959887;1598|岱宇|20.55|20.8|19.9|20|406006|8195014;1603|華電|31.25|31.25|30.45|30.9|292514|8995171;1604|聲寶|23.2|23.2|23|23.1|179155|4134979;1605|華新|38.7|38.7|37.6|38.5|26788831|1022730280;1608|華榮|36.95|37|36.05|36.35|4006303|145500349;1609|大亞|38.3|38.35|37.1|37.45|3328173|124902193;1611|中電|12.15|12.25|12|12.15|415004|5013541;1612|宏泰|34.9|34.9|34.2|34.5|623511|21445616;1614|三洋電|30.65|30.75|30.6|30.7|19274|591292;1615|大山|44|44|43.4|43.9|140232|6114763;1616|億泰|19.1|19.3|19.1|19.2|167360|3210654;1617|榮星|18.5|18.7|18.2|18.2|572760|10517640;1618|合機|40.1|40.25|38.7|39|1552672|60754144;1623|大東電|209|209|205.5|206|87671|18137716;1626|艾美特-KY|9.51|9.74|9.43|9.69|252977|2429191;1702|南僑|32.2|32.2|32.05|32.15|207216|6651810;1707|葡萄王|89.4|90.6|89.3|90.6|348786|31424428;1708|東鹼|48.2|49.7|48.2|48.8|1711710|83851631;1709|和益|30.9|33.35|30.55|32.75|13746538|450602151;1710|東聯|15.2|15.3|14.9|15.2|2984444|45214721;1711|永光|38.55|39.85|38.5|39.55|3666173|143943933;1712|興農|38.8|39.05|38.8|38.95|499231|19451129;1713|國化|45.95|45.95|44.35|44.4|434504|19445618;1714|和桐|16.75|17.5|16.5|17.15|24001086|411906460;1717|長興|71.3|73.6|70.5|71.8|10371497|749119946;1718|中纖|11.25|11.25|10.65|10.65|22847244|248060373;1720|生達|56.1|56.1|55.7|55.9|130882|7311216;1721|三晃|20.05|20.7|20|20|503088|10155370;1722|台肥|45.4|45.6|45.2|45.5|1429520|64905984;1723|中碳|82.3|87.7|82.1|87.1|1268792|109213592;1725|元禎|31|31.1|30.6|31.1|46572|1435430;1726|永記|77.5|77.9|77.5|77.6|11191|869964;1727|中華化|80|82.6|80|82.6|5024921|414137685;1730|花仙子|51.4|51.5|51.3|51.3|25916|1331704;1731|美吾華|20.9|21|20.8|20.8|121774|2545586;1732|毛寶|26.25|26.25|26.1|26.15|84256|2204575;1733|五鼎|30.9|31.05|30.6|31.05|95110|2924209;1734|杏輝|31.8|31.8|31.5|31.65|90072|2849789;1735|日勝化|20.55|20.85|20.55|20.65|30447|628000;1736|喬山|134|134|130.5|131.5|910659|119945207;1737|臺鹽|32.1|32.2|31.95|32.05|472647|15139450;1752|南光|31.85|31.9|31.8|31.85|12077|384582;1760|寶齡富錦|58.4|58.6|58.2|58.4|92670|5413750;1762|中化生|35.1|35.25|34.85|35|119500|4187204;1773|勝一|157.5|159.5|157.5|157.5|317114|50136995;1776|展宇|16.9|17.1|16.8|17.1|26365|445353;1783|和康生|40.5|40.75|40.15|40.25|104214|4205894;1786|科妍|48.95|50|48.95|49.8|78132|3877847;1789|神隆|18.35|19.05|18.35|19|667330|12533417;1795|美時|180|185|180|183.5|806081|147359111;1802|台玻|58.8|60.2|57.6|58.8|30001144|1760736180;1805|寶徠|10|10|9.88|9.96|138307|1373919;1806|冠軍|7.86|7.97|7.58|7.86|812283|6341158;1808|潤隆|32.6|33.1|32.35|33|803021|26339415;1809|中釉|40.15|40.4|39.05|39.35|1020534|40176341;1810|和成|28.05|29|26.05|26.2|23881635|645441585;1817|凱撒衛|39.45|40.35|39.45|40|158680|6337571;1903|士紙|47.5|47.7|47.1|47.65|111752|5296265;1904|正隆|24.4|24.8|23.95|24.8|1974343|48508194;1905|華紙|13.55|13.6|13.4|13.45|1937495|26129807;1906|寶隆|11.35|11.6|11.3|11.55|100529|1148979;1907|永豐餘|28.8|29.45|28.6|29.4|823286|24024216;1909|榮成|10.55|11.5|10.45|11.45|18088541|201378628;2002|中鋼|19|19.05|18.85|18.85|25789468|487817241;2006|東和鋼鐵|80.5|81.5|80|80|1207128|97174737;2007|燁興|6.98|7.05|6.98|7.04|111978|785495;2008|高興昌|30.55|31.1|30.55|31.1|29626|915791;2009|第一銅|39.3|40.15|38.9|39.4|1146062|45451340;2010|春源|22.35|22.8|22.2|22.8|1031205|23364038;2012|春雨|15.1|15.2|14.9|15.2|22939|346565;2013|中鋼構|41.1|41.2|40.9|41.15|40519|1663068;2014|中鴻|17|17.15|16.95|17.1|1621755|27635285;2015|豐興|62|63.3|62|63.2|196490|12382292;2017|官田鋼|8.68|8.78|8.68|8.73|185044|1616575;2020|美亞|21.2|21.7|21.2|21.7|529575|11422949;2022|聚亨|7.66|7.7|7.6|7.61|327457|2504172;2023|燁輝|13.65|13.8|13.65|13.75|469593|6449315;2024|志聯|13.25|13.5|13.25|13.5|5496|73392;2025|千興|12.6|12.7|12.45|12.7|329298|4143479;2027|大成鋼|47.9|51.3|47.55|50|43019012|2158202091;2028|威致|15.8|15.9|15.55|15.55|72536|1137406;2029|盛餘|21.15|21.6|21.15|21.6|416587|8925268;2030|彰源|20.55|21|20.5|20.55|2301456|47711411;2031|新光鋼|43.4|44.95|43.4|44.15|1820508|80707186;2032|新鋼|16.7|16.9|16.55|16.7|230495|3856453;2033|佳大|23|23.6|21.75|21.95|2051523|46494408;2034|允強|19.7|20.1|19.7|19.95|808807|16095218;2038|海光|12.7|12.85|12.6|12.6|209250|2647886;2049|上銀|370|395|370|381.5|7052470|2708971251;2059|川湖|13750|13750|13750|13750|244289|3358973750;2062|橋椿|18.9|18.9|18.7|18.8|73361|1376338;2069|運錩|19.75|19.95|19.75|19.85|270272|5372907;2072|世紀風電|152.5|152.5|151.5|151.5|167450|25434756;2101|南港|31.45|32.1|30.75|31.9|4244620|133037980;2102|泰豐|18.55|18.8|18.55|18.75|45633|851929;2103|台橡|26.8|27.95|26.8|27.5|5406064|148844976;2104|國際中橡|10.3|10.45|10.2|10.4|2034218|21044074;2105|正新|30.35|30.75|30.25|30.75|4467703|136359849;2106|建大|17.55|17.7|17.4|17.55|649911|11401343;2107|厚生|25.65|25.85|25.6|25.75|160513|4131675;2108|南帝|28.95|29.65|28.95|29.5|818704|24088939;2109|華豐|14.7|14.75|14.65|14.65|94355|1386497;2114|鑫永銓|88.5|88.5|88.1|88.4|12621|1114824;2115|六暉-KY|23.3|23.3|22.85|23.2|48601|1124234;2201|裕隆|28.75|28.85|28.55|28.75|1733686|49681176;2204|中華|52.3|52.7|51.8|52.6|1148076|60148370;2206|三陽工業|60.8|62|60.5|61.8|514396|31572436;2207|和泰車|514|520|513|515|159384|82375878;2208|台船|20.3|20.3|19.4|19.55|7104943|139685234;2211|長榮鋼|80.5|81.2|80.1|81|1078839|87145030;2227|裕日車|48.5|48.9|48.45|48.75|16510|804451;2228|劍麟|76.9|77.9|75.8|77.8|152163|11657670;2231|為升|105.5|106.5|98|98|668708|68215141;2233|宇隆|198|204|195|196|623677|123320227;2236|百達-KY|127|127|117.5|122.5|1019482|123693217;2237|華德動能-創|27.1|27.1|26.75|27.1|151317|4072006;2239|英利-KY|18.6|19.3|18.6|19.3|55000|1046350;2241|艾姆勒|32.85|32.85|31.8|32|368853|11867115;2243|宏旭-KY|40.35|42.95|39.65|40|341549|14008624;2247|汎德永業|220|224|219|223.5|41958|9304749;2248|華勝-KY|57.4|60.1|57.4|59.5|77248|4561372;2250|IKKA-KY|60.5|61.7|59.8|60.5|56494|3422497;2254|巨鎧精密-創|59.4|59.4|58.4|59.3|8003|471659;2258|鴻華先進-創|31.1|31.95|31.1|31.6|208608|6603372;2301|光寶科|277|286.5|263.5|263.5|23037749|6269715788;2302|麗正|42.15|43.7|41.45|43.2|2148842|91646116;2303|聯電|121.5|124|121.5|121.5|67357978|8252017664;2305|全友|30.15|30.15|28.15|28.55|3881476|112079551;2308|台達電|1950|2005|1885|1885|13421490|25950315789;2312|金寶|33.4|33.4|32.25|33.05|15696796|516383153;2313|華通|213|214.5|208.5|211|13952474|2954350852;2314|台揚|11.2|11.2|11|11.1|126046|1393701;2316|楠梓電|160.5|169|158|167|2077633|342429589;2317|鴻海|259.5|261|255|255|35551968|9136204669;2321|東訊|15|15.35|15|15.3|5708|86410;2323|中環|10.95|11.95|10.6|11.7|38380889|435979074;2324|仁寶|43.35|44.95|40.95|41.65|263419042|11221361872;2327|國巨*|620|622|596|608|36648051|22321084538;2328|廣宇|45.9|46.25|45|45.4|1491687|67858791;2329|華泰|45.5|45.5|43.9|44.2|2568681|114223138;2330|台積電|2410|2420|2390|2400|13482456|32423014050;2331|精英|20.7|20.7|19.65|19.8|5555081|110942623;2332|友訊|22.6|23.3|21.9|22|22509894|501040500;2337|旺宏|135|135|128|129.5|74330232|9678421553;2338|光罩|39.9|40.8|39.05|39.4|851808|33817358;2340|台亞|30.35|32.25|30.2|31.45|3819731|120851884;2342|茂矽|39.7|40.95|38|40.4|3249703|128468510;2344|華邦電|185.5|190|181.5|181.5|128521974|23698348110;2345|智邦|2300|2335|2245|2290|2439612|5593399565;2347|聯強|90.5|91.3|87.6|88.8|4419207|392720918;2348|海悅|69|70.5|69|70.4|247016|17306328;2349|錸德|11.4|11.75|11.2|11.6|2904221|33501327;2351|順德|171|172|167|170|1331240|225881011;2352|佳世達|29.7|29.75|28.7|29|6969928|202236124;2353|宏碁|32.5|32.55|30.75|31.45|36593527|1145840018;2354|鴻準|62.6|62.8|61.6|61.7|5633283|348985901;2355|敬鵬|42|42.4|41.35|42.35|2736039|114989010;2356|英業達|68.9|69|66|66.7|36590747|2450052075;2357|華碩|985|986|921|938|5643928|5340172975;2359|所羅門|166.5|175|165|175|15342121|2671186916;2360|致茂|2335|2400|2250|2360|2123620|5009900645;2362|藍天|49.9|49.9|48.15|48.5|1978450|96226452;2363|矽統|53.3|54.1|53|53.1|2216280|118080903;2364|倫飛|81.2|89.1|81.2|88.1|2044895|178581306;2365|昆盈|31.2|32.25|30.95|31.25|2207684|69578999;2367|燿華|43.5|43.5|42.5|43.45|3561282|153417491;2368|金像電|1020|1025|995|1010|6281786|6357898807;2369|菱生|33.1|33.3|32.5|32.55|3701399|121011520;2371|大同|26.8|27.45|26.45|27.45|11349083|307124349;2373|震旦行|53.6|53.6|53.1|53.4|42088|2242063;2374|佳能|70.5|72.2|70.5|70.9|2376701|169671054;2375|凱美|128|129|124|128|3265752|413258019;2376|技嘉|380|381.5|358|358|22954921|8355052360;2377|微星|158.5|158.5|149.5|149.5|18663599|2833164795;2379|瑞昱|712|725|706|717|2663495|1906673453;2380|虹光|19.75|19.8|19.55|19.6|52020|1022163;2382|廣達|332|339|330.5|333.5|30494447|10174585919;2383|台光電|6165|6445|6110|6350|1910755|12074118800;2385|群光|107.5|108|105.5|107|1652043|176016858;2387|精元|36.7|36.7|36.35|36.4|630008|22960435;2388|威盛|75.8|80.2|75.6|79.3|4367935|342577391;2390|云辰|10.25|10.3|10.15|10.25|339354|3474104;2392|正崴|43.25|44.75|42.25|43.3|20622343|894131866;2393|億光|63.1|64.3|63.1|63.4|1357067|86491580;2395|研華|659|686|657|674|3492618|2343695208;2397|友通|65.8|67.2|65.2|65.8|607186|40071206;2399|映泰|46.25|47.3|45.5|47|14865245|695160615;2401|凌陽|26.8|27.1|26.55|26.65|1511788|40490654;2402|毅嘉|54.8|55.3|54|54.4|1005439|54652413;2404|漢唐|1120|1165|1120|1155|1164508|1334655760;2405|輔信|16.2|16.3|15.85|15.9|1005666|16048625;2406|國碩|29.2|29.8|28.95|29.5|4800766|140742962;2408|南亞科|520|535|513|524|62243632|32661333488;2409|友達|26|27.4|25.8|27.25|294735529|7929883048;2412|中華電|135|137|135|136|10259320|1394708223;2413|環科|44.2|45.05|44.15|44.75|462963|20712612;2414|精技|53.3|53.4|52.4|52.7|451351|23797857;2415|錩新|29.3|29.95|29.1|29.55|106220|3139361;2417|圓剛|44.8|46.4|44.8|45.05|1099507|50236122;2419|仲琦|24.8|25.2|24.8|25.15|284333|7104666;2420|新巨|59|59.1|57.7|58.2|996109|58121394;2421|建準|146|149.5|144|148|1495083|219837956;2423|固緯|74.4|75.7|73.9|74.6|213846|15939294;2424|隴華|8.86|8.99|8.12|8.25|28236|238317;2425|承啟|40.5|40.5|38.05|38.05|4226561|163009838;2426|鼎元|66.4|73.2|66|73.2|24340496|1725925059;2427|三商電|22.9|23|22.45|22.75|660133|14995135;2428|興勤|254|256|250|254.5|916609|232149269;2429|銘旺科|37.9|37.9|34.9|36|1426094|51872723;2430|燦坤|17.15|17.15|17.05|17.15|32755|560434;2431|聯昌|10.15|10.25|10.1|10.25|136654|1389746;2432|倚天酷碁-創|28|28|27.85|28|8035|224230;2433|互盛電|41.9|41.9|41.7|41.85|14233|594769;2434|統懋|51.4|55.1|49.3|51.6|622774|32426978;2436|偉詮電|69.2|69.4|66.2|66.4|4439635|298709155;2438|翔耀|19|19|18.4|18.55|63452|1180083;2439|美律|80.2|80.5|79.7|79.7|1538081|122961849;2440|太空梭|13.9|14.15|13.65|13.75|325272|4478066;2441|超豐|121|122|118|119|2561106|306310474;2442|新美齊|19.5|19.5|19.15|19.15|1496338|28802465;2444|兆勁|11.25|11.25|10.75|11.05|257637|2827758;2449|京元電子|250.5|258|248.5|248.5|13706934|3449301123;2450|神腦|28.4|28.4|28.1|28.15|177961|5017466;2451|創見|292.5|292.5|287.5|290|2679057|775442092;2453|凌群|51.8|52.1|51.6|51.9|184373|9549159;2454|聯發科|4205|4225|4025|4050|10559715|43090307420;2455|全新|409.5|417|405|417|13651044|5663138123;2457|飛宏|23.55|24|23.55|23.9|872651|20808873;2458|義隆|145.5|146|144|144.5|1440991|208964869;2459|敦吉|66|66.5|65.5|66.5|124035|8213282;2460|建通|29.65|29.65|28.7|29.05|443466|12835443;2461|光群雷|17.4|17.75|17.4|17.65|366329|6454794;2462|良得電|19.65|19.65|19.25|19.5|121958|2378515;2464|盟立|197|208|183.5|186|22801999|4426104262;2465|麗臺|95.9|96.5|87|90.6|5379521|489770598;2466|冠西電|89.7|93|87.4|90.2|685810|61492199;2467|志聖|552|588|539|588|2156722|1254490087;2468|華經|35.65|36.1|34.55|35.3|456659|16092599;2471|資通|50.1|50.1|49.65|49.85|73691|3674999;2472|立隆電|240.5|244.5|236|241|1349324|324523464;2474|可成|203.5|204.5|202|204|2542185|516856105;2476|鉅祥|118.5|120|117|119.5|949009|112736471;2477|美隆電|21.2|21.2|20.9|21.1|62416|1311585;2478|大毅|125|127.5|121|125|3070435|382834825;2480|敦陽科|158.5|159.5|157|159.5|99538|15750581;2481|強茂|139|150|134|144.5|23354044|3316469620;2482|連宇|16|16.15|15.9|15.9|100231|1605472;2483|百容|38|38.6|37.05|37.65|1000190|37740254;2484|希華|74.2|76.4|73|75|18696942|1391763504;2485|兆赫|43|43.15|41.9|42.05|1973849|83232957;2486|一詮|223|245|222|238|9215472|2188170525;2488|漢平|50.5|50.6|49.65|49.65|80566|4018908;2489|瑞軒|31.5|32.25|30.8|32.2|7113565|226029233;2491|吉祥全|36.7|37.8|36|37.8|890359|32882755;2492|華新科|298|299.5|288|291.5|26783736|7846084126;2493|揚博|200.5|210|191.5|192|5862304|1140319656;2495|普安|39.7|39.7|38.25|38.4|1064229|41104577;2496|卓越|59.5|59.6|59.3|59.3|23822|1417656;2497|怡利電|46.6|46.85|45.8|46.4|226525|10493326;2498|宏達電|40.75|41.05|40.3|40.9|3295252|134288092;2501|國建|22.8|23|22.55|22.9|989968|22577104;2504|國產|30.5|30.8|30.35|30.55|860962|26359359;2505|國揚|18.2|18.2|17.95|18|296736|5343755;2506|太設|8.6|8.68|8.52|8.66|107961|929303;2509|全坤建|13.75|14.4|13.75|14.3|251599|3566070;2511|太子|8.24|8.29|8.22|8.29|427288|3533368;2514|龍邦|12.05|12.05|11.7|11.95|264819|3139100;2515|中工|12.05|12.05|11.8|11.85|5948051|70700059;2516|新建|14.05|14.05|13.85|13.95|109960|1532881;2520|冠德|34.65|35.95|34.3|35.9|2389725|84453520;2524|京城|34.8|35.3|34.8|35|32139|1126717;2527|宏璟|44.35|45.3|44|44.45|647996|28886147;2528|皇普|20.05|20.4|20.05|20.4|190758|3865429;2530|華建|19.25|19.8|19.25|19.7|415724|8165057;2534|宏盛|16.6|17|16.6|17|270547|4558145;2535|達欣工|88.5|92.2|88.5|92.2|672512|61219634;2536|宏普|20.8|21|20.65|20.8|1251783|26026926;2537|聯上發|10.95|11.25|10.95|11.25|2068673|23001992;2538|基泰|9.11|9.13|9.07|9.12|302903|2754051;2539|櫻花建|41.3|42|40.8|41.3|2055466|85112310;2540|愛山林|45|46.1|44.9|45.6|717037|32621831;2542|興富發|46|46.95|45.8|46.8|11721317|546932359;2543|皇昌|38.7|38.85|38.4|38.75|649756|25078429;2545|皇翔|33.5|33.95|33.1|33.8|234976|7876842;2546|根基|99.8|107|99.5|105|629074|65556099;2547|日勝生|10.05|10.3|10.05|10.25|2270649|23076817;2548|華固|93.3|93.8|93.1|93.2|837277|78182258;2597|潤弘|166.5|169|165.5|168|144886|24222290;2601|益航|6.2|6.3|6.12|6.2|1522049|9439102;2603|長榮|220|232|219|231.5|38361520|8785051592;2605|新興|32.6|33|32.15|32.9|5455470|178855775;2606|裕民|66.7|68.7|66.3|68.3|5088669|344987781;2607|榮運|49.6|50.3|49.6|50.2|403755|20216042;2608|嘉里大榮|28.55|28.7|28.5|28.5|163997|4688037;2609|陽明|51.7|54.8|51.7|54.7|97224950|5240868351;2610|華航|19.9|20.3|19.9|20.25|24792432|499618632;2611|志信|14.95|15.25|14.8|15.15|1041947|15655446;2612|中航|54.4|55.4|54.2|55.3|592526|32581200;2613|中櫃|20.8|22.35|20.7|21.65|1311052|28317192;2614|東森|18.05|18.25|18|18.15|617513|11223410;2615|萬海|91.3|99.6|90.8|99.6|49767959|4847528959;2616|山隆|13.4|13.5|13.35|13.35|102746|1378206;2617|台航|28.7|29.3|28.7|29.1|710303|20684933;2618|長榮航|40.05|41.8|39.9|41.8|45855032|1888949858;2630|亞航|54.7|56.2|50.5|52.4|12849841|682166520;2633|台灣高鐵|26|26.2|25.95|26|5473793|142888008;2634|漢翔|72.2|73.7|65.8|71|134348819|9404293102;2636|台驊控股|67.9|69.7|67.9|69.6|897697|62217569;2637|慧洋-KY|85.5|87.1|85.5|87|1359134|117848370;2642|宅配通|20.1|20.2|20|20.2|44101|886443;2645|長榮航太|197.5|197.5|181.5|182|11416360|2122957787;2646|星宇航空|20.4|20.75|20.25|20.75|3702980|76089358;2701|萬企|10.6|10.75|10.6|10.7|24404|260803;2702|華園|12.4|12.4|12.15|12.2|21019|258130;2704|國賓|46.05|46.3|45.75|46.1|52991|2443514;2705|六福|16.1|16.1|15.9|15.9|74214|1182080;2706|第一店|12.5|12.55|12.45|12.5|35940|449573;2707|晶華|177.5|178.5|177.5|177.5|64067|11405290;2712|遠雄來|14.3|14.5|14.3|14.5|18100|259390;2722|夏都|22.25|22.25|21.6|21.75|12050|263162;2723|美食-KY|61.4|64.1|61.4|63.7|914200|57360381;2727|王品|230.5|233|230|232.5|151375|35034278;2731|雄獅|143.5|144.5|142.5|144|319977|45975062;2739|寒舍|36.2|36.25|35.95|35.95|48393|1746764;2748|雲品|38.5|38.7|38.1|38.4|40400|1545770;2753|八方雲集|182|183|181.5|183|112046|20441539;2762|世界健身-KY|82.6|83.5|82.2|83.2|64887|5370886;2801|彰銀|23.5|23.75|23.45|23.75|10363647|244812590;2812|台中銀|18.65|18.8|18.45|18.8|14695388|273784305;2816|旺旺保|33.75|34.45|33.7|34.3|473664|16168137;2820|華票|16.3|16.3|16.15|16.25|2502278|40560149;2832|台產|58.3|59.3|58|59.2|138032|8134675;2834|臺企銀|16.3|16.35|16.25|16.3|22546119|367375203;2836|高雄銀|11.8|12.1|11.8|12.1|3764470|45164048;2838|聯邦銀|19.9|20.05|19.8|19.95|1644896|32734951;2845|遠東銀|13.25|13.6|13.2|13.6|21840543|294173767;2849|安泰銀|14.05|14.55|14.05|14.55|134735|1912619;2850|新產|159|163|159|163|298992|48115109;2851|中再保|38.35|39.65|38.25|38.95|3138954|121665888;2852|第一保|26.95|27.4|26.95|27.3|643167|17432932;2855|統一證|47.4|47.4|46.3|46.6|3054527|142511814;2867|三商壽|9.7|9.73|9.45|9.71|15248361|146706892;2880|華南金|38.6|39.25|38|39.2|46041639|1785551004;2881|富邦金|127|127|123.5|125.5|29364754|3675054683;2882|國泰金|101|101|97.3|98.1|34916545|3435009233;2883|凱基金|31.5|31.65|30.9|31.4|52124434|1633644366;2884|玉山金|37.3|37.9|36.65|37.75|56021095|2093238146;2885|元大金|69.7|69.9|67.8|68.3|26400971|1807301665;2886|兆豐金|47|47.05|45.6|46.6|53106734|2457524805;2887|台新新光金|37.7|37.7|36.8|37.15|78732305|2939346788;2889|國票金|15.7|15.75|15.55|15.65|4077745|63752392;2890|永豐金|40|40.05|38.75|39.6|49677583|1963982998;2891|中信金|66.3|66.3|65.2|65.6|26449448|1736453977;2892|第一金|33.1|33.55|32.55|33.4|45847450|1516936353;2897|王道銀行|10.05|10.2|10.05|10.2|3721890|37626629;2901|欣欣|23.5|23.95|23.5|23.95|7628|180034;2903|遠百|21.65|21.85|21.6|21.6|1748066|37880517;2904|匯僑|12.85|12.85|12.4|12.75|114793|1451523;2905|三商|17.7|18.65|17.6|18.1|4979451|90147547;2906|高林|13.4|13.6|13.4|13.5|104184|1408395;2908|特力|21.8|22|21.7|21.9|167665|3672940;2910|統領|23.85|24.4|23.85|24|12300|296224;2911|麗嬰房|6.95|6.95|6.76|6.79|102374|697179;2912|統一超|214.5|214.5|212|213|2483611|529214828;2913|農林|10.9|10.95|10.85|10.95|548517|5987002;2915|潤泰全|59.5|61.5|59.4|60.6|10684415|647001880;2923|鼎固-KY|25|26.5|25|26|71596|1860936;2929|淘帝-KY|5.78|5.78|5.71|5.76|89424|513119;2939|永邑-KY|19.5|19.55|19.35|19.35|15003|291204;2945|三商家購|40.15|40.3|40|40|17367|696214;3002|歐格|17|18.4|17|17.4|423237|7539009;3003|健和興|65.8|67.7|65.1|66.2|954655|62971727;3004|豐達科|126.5|128|123.5|125|282187|35224454;3005|神基|118|125|116.5|121.5|13860419|1677892166;3006|晶豪科|274|275.5|266.5|273|3643620|986002616;3008|大立光|4670|5070|4670|5070|3382103|16959807700;3010|華立|127.5|129|126|127.5|540041|68797077;3011|今皓|11|11|10.7|11|688597|7464959;3013|晟銘電|85.3|86.3|84.6|85.3|523151|44743330;3014|聯陽|131.5|134|130.5|131.5|1124810|148421877;3015|全漢|54.9|55.7|54.5|54.7|286740|15764475;3016|嘉晶|100.5|108.5|99.5|106.5|8477223|888103811;3017|奇鋐|3230|3230|3115|3150|3126245|9919034100;3018|隆銘綠能|13.9|14|13.75|13.85|95322|1324454;3019|亞光|137.5|144|137.5|141|5172351|735772295;3021|鴻名|20.3|20.65|20.25|20.4|60428|1232612;3022|威強電|94.4|97|94.4|96.5|2686056|257297276;3023|信邦|311.5|313.5|307.5|310.5|566867|176249638;3024|憶聲|13.55|13.9|13.5|13.9|1521930|20893334;3025|星通|57.4|57.8|56.8|57.8|241698|13888690;3026|禾伸堂|647|692|605|689|1451748|958249043;3027|盛達|18|18.2|17.75|17.95|176208|3160701;3028|增你強|68.1|68.1|66.3|67.1|1004688|67270489;3029|零壹|111.5|111.5|108.5|109.5|770588|84376358;3030|德律|294.5|301|292.5|299.5|729402|217208956;3031|佰鴻|23|23.2|22.8|23|251706|5782889;3032|偉訓|83.7|87.6|81.5|82.4|1421404|118978341;3033|威健|48.25|48.7|46.5|46.7|7886728|371348566;3034|聯詠|510|513|498.5|509|3210961|1630804072;3035|智原|173.5|180|172|177|2489821|441215776;3036|文曄|208.5|210|204|204|5558979|1143295347;3037|欣興|1045|1120|1035|1120|53834958|59850940025;3038|全台|20.65|20.65|20.5|20.5|77649|1598138;3040|遠見|37.3|38.05|37.3|37.95|13461|509459;3041|揚智|23.5|23.95|23|23|796281|18474689;3042|晶技|187|196.5|184.5|195.5|28326597|5424773347;3043|科風|21.55|22|21.3|21.35|104120|2243183;3044|健鼎|481|491|480|483|2654773|1288363927;3045|台灣大|108|111.5|108|111|18636430|2051976736;3046|建碁|60|62|59.1|62|1042251|63617738;3047|訊舟|14.35|14.35|14|14.05|385705|5440344;3048|益登|58.5|58.8|57.4|58|2499306|145067369;3049|精金|11.1|11.1|10.75|10.85|2402024|26149088;3050|鈺德|11.55|11.6|11.4|11.6|480980|5539226;3051|力特|23.6|23.65|23|23.05|432016|10055585;3052|夆典|11.4|11.4|11.2|11.3|265650|2997274;3054|立萬利|48.25|50.8|48|50.2|94176|4671925;3055|蔚華科|113.5|117|112.5|114|1402636|160656974;3056|富華新|13.9|14.15|13.9|14.05|560195|7855896;3057|喬鼎|16.2|17|16.15|16.9|108620|1799626;3058|立德|8.2|8.2|8.12|8.2|346483|2825634;3059|華晶科|41|41.8|40.8|40.85|4348821|179875620;3060|銘異|28.7|28.95|28.15|28.2|1008002|28567808;3062|建漢|21|21.3|20.85|20.9|904651|18960587;3090|日電貿|171|171|163.5|166|8823467|1468217738;3092|鴻碩|24.45|24.45|23.5|24.05|99429|2367574;3094|聯傑|38.65|38.95|37.05|37.2|1672033|63355092;3130|一零四|212|215|211.5|214|203309|43287284;3135|凌航|166.5|167.5|165|166.5|814894|135593388;3138|耀登|97.4|102|97.4|100|388863|38888472;3149|正達|67.5|68.3|65.9|67.6|5239132|350826974;3150|鈺寶-創|17.05|17.4|17.05|17.1|61009|1048536;3164|景岳|15.85|15.85|15.65|15.8|53783|846825;3167|大量|680|700|675|700|517030|355208830;3168|眾福科|42.25|42.3|41.75|42|24005|1008160;3189|景碩|896|932|881|905|38323719|34802947201;3209|全科|53.2|53.4|52|52.2|1937737|101426607;3229|晟鈦|54|55.1|50.5|54.2|1616712|86019460;3231|緯創|193.5|193.5|184.5|187|51873498|9720280324;3257|虹冠電|51.4|51.4|50|50.5|193069|9735377;3266|昇陽|13.8|14|13.8|14|18001|251313;3296|勝德|23|23.9|23|23.55|19507|458194;3305|昇貿|113|113|110.5|112|1287931|143548723;3308|聯德|19.5|21.3|19.5|20.45|130938|2663835;3311|閎暉|32.55|32.55|31.85|32.05|112095|3596092;3312|弘憶股|54.5|54.5|53|53|1633751|87374879;3321|同泰|18.15|19|18.15|18.5|90955|1697852;3338|泰碩|63.8|64.5|62.6|63.6|211448|13424563;3346|麗清|20.2|20.35|20.05|20.3|263745|5311696;3356|奇偶|67|67|64.1|65.1|1422115|92706265;3376|新日興|191|196|190|193|4301014|830952928;3380|明泰|27.85|28.1|27.6|28|850727|23736902;3406|玉晶光|630|676|625|676|6365961|4242108226;3413|京鼎|295.5|300|294|297|722247|214460715;3416|融程電|184|187|180.5|184|316151|58117268;3419|譁裕|12.1|12.1|11.95|12.1|52023|624980;3432|台端|15.1|15.35|15.1|15.25|36397|552390;3437|榮創|17.5|17.7|17.45|17.55|256873|4518422;3443|創意|5475|5990|5360|5850|3216422|18513234390;3447|展達|26.9|27.3|26.8|27.1|40078|1082270;3450|聯鈞|510|550|502|550|2057160|1094337165;3481|群創|50.5|51.3|48.85|51.2|248739294|12500907718;3494|誠研|7.11|7.17|7.11|7.15|96388|688753;3501|維熹|40.5|40.5|39.8|39.9|171569|6856872;3504|揚明光|74.2|80.5|74.2|79|2918720|230209989;3515|華擎|227|228.5|220|220.5|499879|111349395;3518|柏騰|28.3|28.85|27.9|28.6|208279|5930698;3528|安馳|90.4|90.4|87.5|88|415552|36758047;3530|晶相光|57.5|58|56.3|56.3|96033|5467529;3532|台勝科|346|387.5|342|371.5|15693543|5823135244;3533|嘉澤|1665|1730|1665|1700|2456403|4179118120;3535|晶彩科|92|92.6|91.3|92.3|320310|29486582;3543|州巧|40.25|44.1|40.25|42.95|5942801|257064444;3545|敦泰|49.6|49.85|48.6|49.65|677065|33487671;3550|聯穎|23.75|24|23.25|23.25|876243|20623429;3557|嘉威|24.45|24.55|24.35|24.45|32830|802061;3563|牧德|696|705|681|699|280111|194512028;3576|聯合再生|17.8|18.3|17.25|17.85|13488186|238541487;3583|辛耘|707|744|704|729|714183|519972463;3588|通嘉|54.5|54.8|54|54.2|82966|4514036;3591|艾笛森|20.6|20.8|20.5|20.6|243283|5024739;3592|瑞鼎|233.5|233.5|228.5|229.5|222136|51119372;3593|力銘|11.5|11.5|11.2|11.2|30866|347837;3596|智易|166|168|163.5|164|1011875|166482601;3605|宏致|131.5|136.5|128|131.5|7347466|968046906;3607|谷崧|14.1|14.2|14.05|14.1|128089|1810656;3617|碩天|250|264|248.5|260|1983032|515651917;3622|洋華|51.8|51.8|49.7|50|841866|42269792;3645|達邁|69.2|70.2|68.6|69.1|774058|53590686;3652|精聯|37.85|37.85|36.2|37|1830388|67271917;3653|健策|5340|5340|5340|5340|1197711|6395776740;3661|世芯-KY|4350|4490|4060|4060|4619421|19447483880;3665|貿聯-KY|2185|2185|2095|2135|1878863|3996619235;3669|圓展|38.55|39.15|38|38.15|193857|7457367;3673|TPK-KY|61.5|62.8|61.1|62.6|1983039|123309438;3679|新至陞|110|110.5|109|109.5|36162|3963280;3686|達能|14.25|14.6|14.25|14.4|35423|509593;3694|海華|53.8|54.1|52.5|52.7|681174|36079312;3701|大眾控|40.15|41.8|40.15|41.05|558020|22824944;3702|大聯大|114.5|116|109.5|111|11002940|1223941472;3703|欣陸|19.95|19.95|19.5|19.7|2879920|56693529;3704|合勤控|43.75|44.9|42.6|43.3|3636390|158956701;3705|永信|54.2|54.3|53.9|54.3|115647|6255535;3706|神達|93.2|93.2|91.1|92.1|8689411|798707540;3708|上緯投控|100|104|100|103.5|375299|38610587;3711|日月光投控|626|643|615|615|21459779|13386886909;3712|永崴投控|22.1|23.55|21.6|22.35|1827536|40869181;3714|富采|57.6|60.2|57|59.7|8227127|487318887;3715|定穎投控|114.5|116|111|115|6106615|694234928;3716|中化控股|34.8|35.15|34.5|34.75|588447|20498049;3717|聯嘉投控|22.9|22.9|22.1|22.15|1488414|33293255;4104|佳醫|71.3|71.9|71.1|71.8|137101|9811948;4106|雃博|24.45|24.85|24.4|24.85|114548|2818405;4108|懷特|11.1|11.1|10.8|11.05|638331|6998924;4119|旭富|53|53.8|51.7|53.4|426048|22410666;4133|亞諾法|20.8|20.95|20.7|20.85|60743|1264144;4137|麗豐-KY|93.2|93.3|90.1|90.4|570406|52039429;4142|國光生|17.15|17.3|17.1|17.25|292250|5032916;4148|全宇生技-KY|31.3|31.95|31.2|31.95|38421|1209434;4155|訊映|14.8|14.85|14.7|14.8|198927|2942013;4164|承業醫|26.6|26.6|26.05|26.2|328476|8622999;4169|泰宗|153|155|148.5|149|236355|35423966;4178|永笙-KY|17.8|17.8|17.5|17.5|115815|2033906;4190|佐登-KY|24.4|24.75|24.4|24.5|7511|184667;4195|基米-創|14.7|14.7|14|14.5|150633|2143439;4306|炎洲|15.3|15.8|15.15|15.7|2467936|38624103;4414|如興|8.8|8.8|8.5|8.65|116836|1003550;4426|利勤|7.87|7.89|7.8|7.83|40620|318722;4438|廣越|61.7|61.7|59.7|60.5|154402|9271849;4439|冠星-KY|101.5|106|101.5|104.5|55859|5820436;4440|宜新實業|17.7|17.8|17.6|17.8|77101|1363933;4441|振大環球|199.5|199.5|195|196|82340|16169142;4526|東台|30.75|31.8|30.75|30.9|1193740|37085226;4532|瑞智|23.5|23.9|23.5|23.8|406499|9630659;4536|拓凱|167|168.5|166.5|167.5|166913|27925048;4540|全球傳動|60.2|65.3|60.2|61.2|5219661|327140300;4545|銘鈺|32.6|32.6|32.1|32.45|47027|1520314;4551|智伸科|163|173|162|170.5|1646015|277724265;4552|力達-KY|17.45|17.6|17.45|17.6|14557|255254;4555|氣立|48.6|50.2|48.6|49|274055|13543813;4557|永新-KY|52.6|52.6|51.1|51.4|38795|2011801;4560|強信-KY|32.15|32.45|31.95|32.45|198035|6369372;4562|穎漢|33.5|34.7|32.85|32.85|647870|21903716;4564|元翎|18.15|18.35|17.15|17.4|2281891|39978432;4566|時碩工業|76.1|76.9|73.9|74.6|3030563|228010727;4569|六方科-KY|161|163|160|162|25117|4051341;4571|鈞興-KY|168.5|172|168.5|170|153065|26062074;4572|駐龍|140.5|141|138|141|32254|4503125;4576|大銀微系統|220|233|220|225.5|2760470|629205015;4581|光隆精密-KY|47.65|48.1|47.6|48.1|8252|393913;4582|聚恆-創|25.5|25.5|24.5|24.55|283702|7029767;4583|台灣精銳|493.5|499|490|495.5|97931|48480671;4585|達明|307.5|318|307.5|310.5|302591|94673018;4588|玖鼎電力|52.5|52.5|51|51.3|31068|1598693;4590|富田-創|95|99.5|88.5|88.8|1335962|124265018;4720|德淵|18.7|19|18|18.1|848970|15558145;4722|國精化|203|223|201.5|218|1382883|297973462;4736|泰博|140.5|143|140|143|664692|94403813;4737|華廣|57.4|57.5|56.5|57.2|34451|1957518;4739|康普|88.8|92.4|88.8|90.2|1649574|149967428;4746|台耀|51.4|52.4|51.4|52.2|429944|22405216;4755|三福化|118|118.5|117|117|110217|12962837;4763|材料*-KY|51.9|52|49.5|50.1|11732088|588045004;4764|雙鍵|234.5|238|224.5|225|951871|217878899;4766|南寶|337|339|331.5|332|202176|67690447;4770|上品|218.5|221.5|218|218.5|77035|16851851;4771|望隼|197|199.5|196|199.5|114313|22631013;4807|日成-KY|31.55|33.1|31.55|32.35|112131|3628764;4904|遠傳|98.9|101|98.7|100.5|4844191|484932819;4906|正文|36.3|36.7|35.7|35.85|2239577|80670969;4912|聯德控股-KY|91.2|93.5|91|92.3|229689|21151940;4915|致伸|60.5|61.1|60.2|60.5|1599992|96825425;4916|事欣科|108|111|103|104|6825530|718531746;4919|新唐|123.5|128|121|125.5|3892377|487108893;4927|泰鼎-KY|33|34.5|33|33.55|1668746|56020670;4930|燦星網|16.05|16.3|16|16.3|41316|664956;4934|太極|14.05|14.65|14.05|14.5|429884|6222768;4935|茂林-KY|34.8|35|34.45|34.7|63160|2185540;4938|和碩|94.2|94.8|88.2|90.3|23225837|2100234396;4942|嘉彰|33.35|33.45|33.25|33.4|25270|843154;4943|康控-KY|8.58|8.62|8.2|8.2|30027|248145;4949|有成精密|71|76.7|70.5|76.2|1686060|125653882;4952|凌通|51.9|53.7|51|52.2|1045245|54693482;4956|光鋐|29.95|31.45|29.75|30.8|1445444|44507292;4958|臻鼎-KY|491.5|515|484|503|45341520|22872218659;4960|誠美材|21.45|21.85|21.05|21.55|3087768|65952272;4961|天鈺|163.5|165.5|160|165|347415|56638615;4967|十銓|270|270|262.5|263.5|3778958|1004646216;4968|立積|94.3|95.4|92.5|93.2|548614|51262759;4976|佳凌|37.95|40.8|37.9|38.7|6039794|238536197;4977|眾達-KY|147|158|143.5|158|3202647|483744686;4989|榮科|65.2|65.9|63.8|64.8|3783488|244530823;4994|傳奇|85.1|86.7|83.1|83.9|20433|1727961;4999|鑫禾|18.75|18.95|18.5|18.95|21373|401463;5007|三星|55.9|56.4|55.9|56.3|39553|2227941;5203|訊連|61.2|61.2|60.1|60.2|172800|10430085;5215|科嘉-KY|41.15|41.15|40.3|40.5|55200|2237759;5222|全訊|125|125.5|120|120|275677|33461673;5225|東科-KY|61|61.2|60.5|60.8|213914|12994857;5234|達興材料|325|326|319|319|169188|54387736;5236|凌陽創新|139|139.5|136.5|138.5|61227|8469451;5243|乙盛-KY|89.7|91.2|89.5|90.6|414940|37506569;5244|弘凱|32.85|33.4|32.85|33.3|57097|1894157;5258|虹堡|48.2|49.15|47.65|49.15|196100|9491073;5269|祥碩|1380|1395|1375|1385|258260|357532250;5283|禾聯碩|58.3|58.3|56.4|57.9|119475|6857697;5284|jpp-KY|293.5|298.5|290|297|133932|39601840;5285|界霖|77.5|77.9|75.1|77.8|677224|52038268;5288|豐祥-KY|187.5|196|187.5|195.5|148034|28610567;5292|華懋|193|196|188.5|195|169718|32530399;5306|桂盟|94|94.7|93|93.6|68725|6416317;5388|中磊|80.8|80.8|78.9|79.3|3598243|286288873;5434|崇越|520|525|513|516|443874|229640003;5469|瀚宇博|74.1|75.5|74|74.9|991150|74151672;5471|松翰|59|60.4|58.1|58.4|3439696|202894283;5484|慧友|40.8|41.9|40|40.15|231267|9364889;5515|建國|49.7|53.2|49.7|53.2|1652380|87254415;5519|隆大|27.75|27.9|27.55|27.75|268497|7444109;5521|工信|10.65|11.05|10.65|10.95|5234041|57113895;5522|遠雄|62|63|61.8|62.7|476700|29809799;5525|順天|21.85|22|21.6|22|72714|1586990;5531|鄉林|7.42|7.45|7.36|7.44|394320|2919055;5533|皇鼎|13.8|14|13.8|14|74319|1033312;5534|長虹|79.6|80|78.9|79.4|952060|76745853;5538|東明-KY|34.15|35.2|34.05|34.6|74376|2568309;5546|永固-KY|14.25|14.25|13.8|14|5597|78469;5607|遠雄港|51.4|53.3|51.1|53.1|1385868|72840764;5608|四維航|14.2|14.5|14.1|14.5|2450714|35318655;5706|鳳凰|45.75|45.75|45.15|45.55|83477|3791336;5871|中租-KY|111.5|112|108.5|108.5|8024406|879288406;5876|上海商銀|42.1|42.55|41.9|42.25|7192187|303988961;5880|合庫金|24.25|25|24.15|24.9|35127283|867549642;5906|台南-KY|38|38|38|38|1025|39013;5907|大洋-KY|4.97|4.97|4.9|4.94|151610|747185;6005|群益證|30.9|30.9|30.35|30.55|5746891|175358272;6024|群益期|60.5|61.1|60.1|61.1|417022|25286966;6108|競國|22.4|23.35|22.2|22.9|3090934|70917499;6112|邁達特|46.9|46.9|45.45|45.55|472808|21765533;6115|鎰勝|45.1|45.15|44.9|44.95|254146|11437750;6116|彩晶|13.9|14.15|13.7|14.15|19508358|273369717;6117|迎廣|63.1|63.8|62.5|62.8|230891|14502974;6120|達運|13.05|13.05|12.8|12.85|1715714|22182703;6128|上福|20.3|20.45|20.2|20.25|48110|975085;6133|金橋|23|23.5|22.4|22.4|901358|20528567;6136|富爾特|24.95|25.05|24.8|25|130763|3261538;6139|亞翔|803|815|794|807|1740927|1400574922;6141|柏承|35.3|38.5|34.9|38.5|2064285|77786143;6142|友勁|9.3|9.39|9.16|9.36|471192|4361628;6152|百一|13.9|14.4|13.9|14.2|1034868|14611770;6153|嘉聯益|17|17.3|16.7|16.8|2169205|36716580;6155|鈞寶|62.6|62.8|59.9|60.4|2339631|142832281;6164|華興|12.1|12.1|11.75|12|363138|4327451;6165|浪凡|48.4|48.9|47.6|47.6|569470|27311001;6166|凌華|132|136|127.5|128|2510020|327001348;6168|宏齊|24.65|25.1|24.45|24.75|802392|19933148;6177|達麗|47.4|48.7|47.3|48.65|2432214|116988140;6183|關貿|93|93.8|92.4|93.8|16639|1551609;6184|大豐電|42.05|42.15|41.9|42.1|66269|2786137;6189|豐藝|48.85|48.9|47.85|48.4|458225|22153911;6191|精成科|85.7|86.5|84.8|85.8|1590989|136210127;6192|巨路|117|117.5|116|117|117344|13694229;6196|帆宣|511|518|506|511|1075330|552519954;6197|佳必琪|306.5|307|301|301.5|728958|220726120;6201|亞弘電|45.05|45.1|44|45.1|91175|4075769;6202|盛群|60.4|61.2|59.7|60.3|1153087|69717331;6205|詮欣|62.1|62.8|61.2|62|177485|11001904;6206|飛捷|142.5|149.5|141|147|2481998|363232973;6209|今國光|70|72.8|70|71.1|5565711|399747839;6213|聯茂|475.5|491.5|466|481|2341561|1131006352;6214|精誠|173|179.5|173|175.5|23596009|4139863831;6215|和椿|104|110|103|104|2087418|221624251;6216|居易|22.6|22.6|22.05|22.35|53959|1202652;6224|聚鼎|62.8|67.3|62.8|67|703981|46302932;6225|天瀚|44.4|44.4|44.4|44.4|60888|2703413;6226|光鼎|19.05|19.65|18.7|19.2|5520455|106063176;6230|尼得科超眾|115|115|111|112|41560|4691039;6235|華孚|38.7|39|38.6|39|260021|10081113;6239|力成|278|282|275.5|278|7819061|2175887042;6243|迅杰|47.55|48.1|44.55|45.7|3147210|144539517;6257|矽格|208|210.5|206.5|208|2869251|598224533;6269|台郡|66|67.6|65.3|66.5|2758212|183278643;6271|同欣電|194|199|191|198|2743075|536552078;6272|驊陞|23.5|23.9|23.45|23.8|166314|3930910;6277|宏正|83.9|88.6|83.4|87.5|1459175|126790393;6278|台表科|172.5|179|172.5|175|5638796|986621442;6281|全國電|51.5|51.7|51.1|51.5|26690|1371783;6282|康舒|47.3|47.95|46.35|46.55|6416664|300771080;6283|淳安|20|20.4|20|20.3|113598|2298457;6285|啟碁|247|248|243|243|2765798|676357394;6405|悅城|39.95|40.1|39.2|39.65|275162|10880961;6409|旭隼|1015|1020|977|983|419990|415927361;6412|群電|79|79|78.2|78.7|354768|27910474;6414|樺漢|408|422|408|417.5|2078491|862012942;6415|矽力*-KY|472|476.5|450|453.5|3391350|1553979505;6416|瑞祺電通|94|95.4|93.2|95.1|229997|21703265;6426|統新|219|240|218|239.5|1019859|236765112;6431|光麗-KY|18.8|20.15|18.75|19.1|81107|1591819;6438|迅得|145.5|148|145|147.5|278393|40781748;6442|光聖|1605|1635|1540|1630|2843934|4512864750;6443|元晶|27.25|28.8|26.9|28.05|5679883|158088498;6446|藥華藥|1505|1545|1405|1410|4986375|7324902515;6449|鈺邦|230|235|226|232|517036|119422503;6451|訊芯-KY|433.5|458.5|426.5|458.5|1446692|645319059;6456|GIS-KY|66.6|66.8|64.4|66.5|1665487|108906275;6464|台數科|78|79|78|78|30324|2388722;6472|保瑞|408.5|416|407.5|416|397607|163890114;6477|安集|40.15|41.25|37.3|38.45|11477732|446683324;6491|晶碩|368.5|370.5|357|363.5|270063|97950918;6504|南六|37.9|38.4|37.6|37.9|16071|607526;6505|台塑化|71.1|74.2|70.1|71.1|19825746|1419893227;6515|穎崴|6650|6715|6390|6610|430129|2831585075;6525|捷敏-KY|144.5|149|140.5|147.5|1328105|192802374;6526|達發|609|615|596|605|383957|232384764;6531|愛普*|906|927|873|873|1236567|1096564001;6533|晶心科|246.5|247|240.5|243.5|733485|178843166;6534|正瀚-創|94|94|91.2|91.4|151465|13948128;6541|泰福-KY|37.5|37.9|37.3|37.3|157422|5902509;6550|北極星藥業-KY|10.95|11|10.8|10.8|815383|8848521;6552|易華電|24.85|24.9|24.4|24.7|51536|1272487;6558|興能高|25.7|25.95|25.45|25.55|107570|2754334;6573|虹揚-KY|16.4|16.6|16.1|16.45|178527|2917379;6579|研揚|155|155|151.5|152.5|354031|54154989;6581|鋼聯|108|108.5|107|108.5|9311|1004299;6582|申豐|31.8|31.8|31.35|31.7|13873|437641;6585|鼎基|118|120|117.5|120|252003|29978132;6589|台康生技|51.2|51.2|48.7|48.7|941878|46593817;6591|動力-KY|44.3|44.65|44.1|44.35|77990|3453623;6592|和潤企業|61|61.2|60.5|61|284026|17275616;6598|ABC-KY|27.8|28.8|27.8|28.7|319081|9072183;6605|帝寶|137|141.5|137|139|571379|79835388;6606|建德工業|26.8|27.35|26.5|27.1|99370|2675786;6614|資拓宏宇|36.2|36.6|35.85|36.05|24919|898362;6625|必應|77.3|77.5|77|77.3|48256|3725644;6641|基士德-KY|18|18.1|17.95|18.1|14550|262108;6645|金萬林-創|13.25|13.3|13.25|13.3|6630|87971;6655|科定|116.5|116.5|116.5|116.5|2000|233000;6657|華安|30.7|30.7|30.2|30.35|94070|2859976;6658|聯策|162.5|164|158|159.5|238652|38289656;6666|羅麗芬-KY|43.35|44.3|42.75|43.65|45363|1953166;6668|中揚光|35.85|37.95|35.85|36.1|778143|28737060;6669|緯穎|6585|6740|6420|6620|1483462|9800401715;6670|復盛應用|261.5|263|260.5|261.5|110780|29013509;6671|三能-KY|22.5|22.55|22.3|22.3|11000|247700;6672|騰輝電子-KY|271|288|266|283|5150608|1422829480;6674|鋐寶科技|14.85|15.1|14.6|14.65|27392|403579;6689|伊雲谷|62.6|63.3|61.3|61.3|66601|4119763;6691|洋基工程|733|735|718|730|505780|368310872;6695|芯鼎|51.8|51.8|50.1|50.2|235781|11922611;6698|旭暉應材|31.45|33|30.4|31.95|203447|6441008;6706|惠特|118|124|118|123.5|1092370|132833859;6715|嘉基|395|427.5|393|401.5|841588|346163419;6719|力智|205|205|199|200.5|821042|165031747;6722|輝創|32.6|32.7|32.35|32.7|18331|597188;6742|澤米|43.4|45|43.4|43.75|365432|16170944;6743|安普新|26.15|26.15|25.6|25.6|138979|3579210;6753|龍德造船|158|159|144|147|5345295|802002674;6754|匯僑設計|41.75|42.6|41.55|41.55|8014|337845;6756|威鋒電子|99.2|100.5|98.2|100.5|84403|8414573;6757|台灣虎航|54.3|56.1|54.3|56|1059266|58745905;6768|志強-KY|67|67|65.3|65.5|381755|25022457;6770|力積電|79.9|79.9|74.2|74.6|259955163|19726306451;6771|平和環保-創|41.5|41.95|41.1|41.5|46725|1941763;6776|展碁國際|54.1|54.1|53.4|53.6|118570|6363041;6781|AES-KY|1135|1135|1090|1095|365609|405411160;6782|視陽|203.5|203.5|198|200.5|379867|75736164;6789|采鈺|442|449|439|443.5|629975|279290401;6790|永豐實|37.85|37.95|37.8|37.9|93112|3526435;6792|詠業|58.9|59|57.6|58.6|36241|2113903;6794|向榮生技|71|72.1|68.1|68.8|71027|4907320;6796|晉弘|60.1|62|58.6|59.1|42509|2536321;6799|來頡|84.6|84.8|83.9|84.1|119054|10029013;6805|富世達|1795|1950|1785|1925|2566805|4881890650;6807|峰源-KY|37.95|37.95|37.25|37.25|2051|77090;6830|汎銓|407|440|406|437|1878405|807315895;6831|邁科|684|700|651|687|699080|469729131;6834|天二科技|99|101|96.8|100|1950971|193647223;6835|圓裕|32|32.05|31.3|31.3|13300|418866;6838|台新藥|23.4|23.4|22.85|22.95|30123|691733;6854|錼創科技-KY創|92.4|94|91.2|92.2|80904|7454198;6861|睿生光電|215|215|207|209|189107|39617414;6862|三集瑞-KY|142.5|143|139|140.5|78199|10999659;6863|永道-KY|108|108.5|106.5|108.5|235629|25394109;6869|雲豹能源|64.1|64.1|62.3|63.5|524504|33049968;6873|泓德能源|68.9|70.8|67.6|67.6|523899|35535888;6885|全福生技|20.25|20.55|20.25|20.35|124287|2528535;6887|寶綠特-KY|35.7|36.4|35.55|35.55|15020|539616;6890|來億-KY|168.5|168.5|162.5|162.5|320422|52576065;6901|鑽石投資|16.7|17|16.55|17|1493658|25039617;6902|GOGOLOOK|130|137|128|134.5|188727|25183955;6906|現觀科|74.8|74.8|72.1|73.5|20092|1462152;6908|宏碁遊戲-創|32.8|32.95|32.25|32.85|6014|196458;6909|創控|40.4|40.7|40.05|40.15|211727|8543697;6914|阜爾運通|147.5|148.5|147.5|148|71942|10647780;6916|華凌|18.7|19.05|18.6|18.9|16200|304223;6918|愛派司|74.2|75|74.2|74.3|32031|2387922;6919|康霈*|106|106|102|102.5|3004529|310554822;6921|嘉雨思-創|75.3|75.3|71|71|63781|4667671;6923|中台|75.9|76.4|75.6|76.2|23290|1771259;6924|榮惠-KY創|113|119.5|113|114.5|21458|2480620;6928|攸泰科技|52|53|48.9|48.9|304047|15199552;6931|青松健康|42.25|42.9|41.15|41.95|143333|6017671;6933|AMAX-KY|188|193.5|182|192|371482|69798873;6934|心誠鎂|70.9|72.8|70.9|72.7|5000|360700;6936|永鴻生技|32.05|32.15|32|32.15|30066|964766;6937|天虹|279|288.5|277.5|281|196109|55224570;6944|兆聯實業|741|764|730|760|277646|207958593;6947|台鎔科技|72.3|74|71.4|74|361534|26323986;6949|沛爾生醫-創|1105|1105|1050|1055|330119|351029105;6951|青新-創|72.5|72.5|71.4|71.5|23360|1677034;6952|大武山|37.2|37.55|36|36.6|17646|649320;6955|邦睿生技-創|122|123|120|120|14114|1711908;6957|裕慶-KY|218.5|220|215.5|218|56567|12296718;6958|日盛台駿|17.4|17.95|17.4|17.85|65726|1166248;6962|奕力-KY|30.75|31.3|30.5|30.95|1306862|40446767;6965|中傑-KY|75.7|75.7|75.1|75.5|10001|754975;6969|成信實業*-創|31.7|33.6|31.25|32.9|177182|5764068;6988|威力暘-創|12.5|12.55|12.2|12.2|51000|632700;6994|富威電力|36.2|36.75|35.9|36.45|304067|11084867;7610|聯友金屬-創|1700|1850|1700|1850|289949|511527805;7631|聚賢研發-創|147.5|147.5|144|145|113010|16427661;7689|大鵬科CLMX|174|174|170|174|64374|11074752;7705|三商餐飲|30.25|31|30.25|30.95|24318|747356;7711|永擎|476|476|466.5|475|491987|232362791;7721|微程式|64.8|65.1|63|63.2|68101|4339618;7722|LINEPAY|276.5|278.5|270|273|130169|35486740;7730|暉盛-創|171.5|174|166.5|173|78955|13480984;7732|金興精密|34.7|34.7|33.7|34.35|62000|2108500;7736|虎山|71.3|71.3|70.1|70.4|10002|705441;7740|熙特爾-創|141.5|142.5|140|142|77771|10978370;7749|意騰-KY|352.5|352.5|343.5|344|56659|19621769;7750|新代|2395|2465|2340|2405|335350|808360285;7760|享溫馨|33.2|33.5|32.5|33|120204|3977379;7765|中華資安|226.5|227.5|224.5|224.5|41501|9352659;7768|頌勝科技|267|273|264|272.5|43502|11731403;7769|鴻勁|6600|6825|6465|6750|466613|3117626275;7780|大研生醫*|16.6|16.8|16.5|16.8|683397|11405068;7786|東方風能|123|127|122|125.5|156427|19555547;7788|松川精密|272|283.5|265.5|280|2097731|577029617;7791|皇家可口|57|57|56|56.7|96828|5471056;7795|長廣|547|578|529|549|1987176|1098672893;7799|禾榮科|367|367.5|350|350|275371|97920253;7803|雲象科技-創|19.5|20.05|19.1|19.95|60070|1163217;7818|溢泰實業|62.4|62.7|62|62.7|38942|2427970;7821|神數|39.5|39.65|39.35|39.45|50029|1975185;7822|倍利科|859|897|848|897|134815|118418638;7823|奧義賽博-KY創|77.7|84.9|77.7|84.4|38687|3202810;7827|漢康-KY創|161|161|154|157|112017|17671076;7835|永悅健康-創|24|24|23.4|23.4|30054|709588;7855|和運租車|44.1|44.2|43.7|43.7|2336775|102412942;8011|台通|16.15|16.25|16|16.05|271314|4361764;8016|矽創|306|308|300|303|534422|162479861;8021|尖點|423.5|431|395|428|1631315|668238246;8028|昇陽半導體|264|271|262|265|2746940|729578235;8033|雷虎|206.5|213.5|188|191.5|31630547|6239984155;8039|台虹|274|286.5|253|259|32146039|8571233514;8045|達運光電|50.3|54.3|50.3|52.6|321440|17040901;8046|南電|1310|1380|1295|1295|19223157|25697974720;8070|長華*|50|51.6|49.1|49.5|2732076|137233104;8072|陞泰|26.55|27|26.55|26.95|163879|4382865;8081|致新|257.5|257.5|249|256|580909|147475642;8101|華冠|12.05|12.05|10.9|10.9|12498|140302;8103|瀚荃|79.6|82.9|78.9|80|852185|69027456;8104|錸寶|31.85|31.85|31.25|31.45|234218|7365357;8105|凌巨|15.1|15.1|15.1|15.1|2497790|37716535;8110|華東|46.85|47.1|45.8|46.05|3583286|165640291;8112|至上|96.2|96.2|93|93.5|15462674|1451199138;8114|振樺電|204|206|202|203.5|404302|82472702;8131|福懋科|65.2|65.8|63.6|64|1618057|103917139;8150|南茂|92.5|94|90|91.5|30736479|2828043143;8162|微矽電子-創|59.8|60.9|59|60.8|137218|8255338;8163|達方|31.85|31.95|31.5|31.7|435888|13791028;8201|無敵|11.85|11.85|11.45|11.7|62115|718986;8210|勤誠|1005|1015|996|1010|619641|624702545;8213|志超|32.85|34.15|32.85|33.95|694892|23418183;8215|明基材|24.5|25|24.5|24.9|488711|12096255;8222|寶一|41.2|42.6|39.45|40.8|1883305|76569821;8249|菱光|42.55|42.9|41.9|42|179218|7573247;8261|富鼎|187|197.5|180.5|195.5|7579776|1448270199;8271|宇瞻|233.5|233.5|227.5|228|3195900|733337269;8341|日友|76.2|76.6|75.8|75.8|109097|8301615;8367|建新國際|40.25|40.5|40.1|40.5|19337|782094;8374|羅昇|85.7|91|85.7|85.7|1560465|137735599;8404|百和興業-KY|16.05|16.2|16.05|16.15|217992|3516183;8411|福貞-KY|13|13|12.75|13|72617|935352;8422|可寧衛*|26.3|26.5|26.15|26.45|2577106|67856910;8429|金麗-KY|6.03|6.06|6.02|6.05|92501|558405;8438|昶昕|67.4|67.5|66|67.5|164749|10993240;8442|威宏-KY|44|44.15|43.7|43.8|77289|3398597;8443|阿瘦|11.2|11.4|11.2|11.4|16695|188235;8454|富邦媒|262|263|258|262|347642|90688794;8462|柏文|173.5|178.5|173.5|177.5|90844|16070836;8463|潤泰材|21.75|21.8|21.45|21.6|142348|3069030;8464|億豐|378|378|367|371.5|1095877|406578696;8466|美吉吉-KY|16.3|16.3|16.15|16.15|4011|65066;8467|波力-KY|100|102.5|99|99.2|14273|1425961;8473|山林水|45.6|46.05|45|45.7|721906|32978975;8476|台境*|20.1|20.15|19.9|20|355214|7106672;8478|東哥遊艇|143.5|143.5|141|141.5|177491|25241862;8481|政伸|40.9|41.5|40.9|41.2|14152|584647;8482|商億-KY|47.15|50|47.15|50|5102|247047;8487|愛爾達-創|72.1|72.2|71.8|72|18914|1360853;8488|吉源-KY|10.05|10.35|9.8|10|309000|3117270;8499|鼎炫-KY|258.5|263.5|258.5|263.5|12158|3190115;8926|台汽電|56.7|57.5|56.2|56.6|2576457|146007308;8940|新天地|15.8|15.9|15.6|15.65|41547|654051;8996|高力|1270|1290|1195|1215|2877863|3529987060","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787268892141,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"createdAt":1787131016336,"fetchedAt":1787131016325,"id":"eb3901292bbaaa963b24e7c6","instCsv":"1101|198819|-50000|-173629;1102|7594008|31000|78065;1103|10990|0|-1000;1104|-132581|0|2990;1108|7000|0|0;1109|-28000|0|-1133;1110|-19000|0|3000;1201|77000|0|0;1203|-15000|0|3000;1210|688908|51000|-397471;1215|-116628|16000|-519;1216|13274283|-539000|-643234;1217|15000|0|0;1218|14000|0|0;1219|-5847|0|0;1220|-7094|0|0;1225|-9000|0|0;1227|101313|-6000|-12000;1229|1204352|-15000|-4274;1231|227819|0|-274;1232|97591|-1000|0;1233|-7000|0|0;1234|-29109|0|0;1235|-12000|0|0;1236|5000|0|0;1256|7000|0|-1000;1301|-10292784|-23000|-869902;1303|-2351542|-288000|-2176772;1304|-16725|0|1575;1305|-242519|0|-19320;1307|-34000|0|-3604;1308|-193998|0|-6784;1309|-533000|0|-18981;1310|104272|0|0;1312|-361270|0|-206589;1313|-536093|0|37;1314|49716|0|-352346;1315|-5000|0|-1000;1316|235000|0|-42139;1319|1262374|-4000|-159868;1321|2000|0|0;1323|-3002|0|2000;1324|-4000|0|0;1325|45039|0|0;1326|-9988710|789000|-3055588;1337|1766|0|0;1338|36000|0|0;1339|22925|0|-4000;1340|-20000|0|0;1341|-2000|0|0;1342|20495|0|19178;1402|6109539|901000|168665;1409|-745087|-14000|23449;1410|8000|0|0;1413|-7000|0|7000;1414|25039|0|0;1416|219117|0|8000;1417|-29117|0|0;1418|1000|0|0;1419|-2492|0|0;1423|-5000|0|0;1432|2000|0|0;1434|135338|-9000|-6000;1435|0|0|0;1436|55000|0|0;1437|333226|0|-3000;1438|-10000|0|0;1439|6000|0|0;1440|680292|0|-194747;1441|-4000|0|0;1442|75015|0|0;1443|-11000|0|0;1444|-261725|5000|-12000;1445|-8000|0|-1000;1446|-29000|0|-14000;1447|-234193|4000|0;1449|-51000|0|0;1451|-15000|0|0;1452|-16000|0|-10000;1453|13000|0|0;1454|-45000|0|0;1455|318597|0|9002;1456|-6000|0|0;1457|-13000|0|-22000;1459|-29|0|-1000;1460|-67835|0|0;1463|-29000|0|0;1464|44000|0|0;1465|-21000|0|0;1466|-3750|0|0;1467|-950|0|-52000;1468|-15000|0|-2000;1470|-5000|0|0;1471|34000|0|0;1472|-2000|0|0;1473|-10000|0|-8000;1474|2000|0|0;1475|-9000|0|-2000;1476|-65050|30000|28035;1477|538622|140000|-9586;1503|77585|-64000|-23634;1504|3099413|1415000|-71028;1506|-17023|0|-1000;1512|-11000|0|0;1513|-301233|-4000|-228911;1514|61986|-1000|7526;1515|-235928|1000|-19861;1516|-1000|0|0;1517|80294|0|0;1519|-174555|1000|-4424;1521|-3000|0|0;1522|-21000|0|-14000;1524|71444|0|0;1525|4000|0|-2000;1526|117785|0|1000;1527|9000|0|-1000;1528|45078|0|-345;1529|19030|0|1000;1530|-4000|0|0;1531|8000|0|-20000;1532|80000|0|-11723;1533|-60122|0|0;1535|-7000|0|-8000;1536|-131233|0|12712;1537|-26000|0|-120000;1539|-12000|0|0;1540|-10000|0|0;1541|-6000|0|0;1558|76170|0|-3000;1560|438654|-469000|1070;1563|8085|0|17002;1568|60000|0|752;1582|-24060|0|-2341;1583|-5000|0|0;1587|29903|0|0;1590|-105659|-5000|-14672;1597|81103|0|-7099;1598|-2052|0|-29203;1603|22010|0|2000;1604|7049|0|0;1605|249805|-28000|-574533;1608|7261|-6000|-26683;1609|25954|-4000|25644;1611|-195000|0|0;1612|113203|0|850;1614|-19000|0|-13000;1615|62000|0|0;1616|-36000|0|-3003;1617|-54014|0|734;1618|16034|0|-183;1623|-27000|0|-452;1626|-15000|0|-5000;1702|74893|0|0;1707|-30466|0|3000;1708|-552668|2000|11560;1709|-493501|0|20000;1710|810077|0|-33914;1711|-206779|0|7849;1712|-94000|0|33841;1713|-48000|0|0;1714|557203|7000|-8929;1717|-432760|-11000|74032;1718|1804182|7000|63322;1720|15000|0|0;1721|-60330|0|2000;1722|-315320|-39000|-38637;1723|21049|0|-71;1725|-3000|0|0;1726|-20311|0|0;1727|1813671|0|-69228;1730|1000|0|0;1731|-10000|0|0;1732|-29000|0|-1000;1733|6961|0|0;1734|140337|0|0;1735|0|0|-5245;1736|19001|-3000|2000;1737|19700|0|0;1752|-5000|0|0;1760|19000|0|0;1762|-7000|0|0;1773|-49000|-3000|-3379;1776|0|0|0;1783|34000|0|46000;1786|90000|0|-72276;1789|16758|0|0;1795|256966|-2000|32564;1802|3638977|-15000|1165268;1805|19000|0|-1000;1806|-10969|0|0;1808|1072755|0|46000;1809|91010|0|-1432;1810|-1240796|0|-6851;1817|0|0|0;1903|48000|0|0;1904|1368892|0|-18025;1905|606000|0|60982;1906|-2018|0|-4000;1907|554385|0|-25000;1909|1473163|0|-1834;2002|-1561931|-101000|-1659869;2006|147156|222000|42699;2007|-31000|0|0;2008|-14000|0|0;2009|128000|0|-48708;2010|141567|0|0;2012|-15000|0|0;2013|2259|0|0;2014|-568301|0|-13000;2015|181156|0|0;2017|20961|0|-2000;2020|59760|0|0;2022|238745|0|0;2023|170701|0|0;2024|-4000|0|0;2025|-124282|0|1000;2027|8038518|-20000|-2320506;2028|-40000|0|0;2029|-24294|0|0;2030|1192479|0|0;2031|459839|0|15727;2032|73491|0|0;2033|144841|0|8;2034|401000|0|517;2038|25238|0|0;2049|-461345|1234000|-161588;2059|-102444|19412|6370;2062|61000|0|-31;2069|94000|0|0;2072|-5798|0|-1732;2101|940966|0|51000;2102|-10000|0|-1000;2103|898703|0|-51385;2104|677010|0|-15000;2105|2294984|25000|-222515;2106|-37985|0|-9477;2107|129206|0|0;2108|-281575|0|4024;2109|-13001|0|0;2114|9000|0|0;2115|9000|0|0;2201|567424|-9000|12349;2204|1157704|-5000|-279667;2206|364656|-8000|-2000;2207|-55045|2000|-4595;2208|-1216439|0|0;2211|152205|-4000|-736;2227|-27053|0|0;2228|35000|0|0;2231|73051|0|-11735;2233|50002|0|-118918;2236|-24910|0|-5000;2237|-24394|0|-4606;2239|2000|0|0;2241|-213749|0|-1096;2243|-10178|0|-1000;2247|3272|0|0;2248|39040|0|-1000;2250|12000|0|0;2254|-1000|0|3000;2258|27000|0|-868;2301|-936729|640000|-238070;2302|-1935847|0|313;2303|7800989|-20973000|-5796260;2305|-347710|0|421;2308|-2316137|68000|-191149;2312|3515902|0|-304342;2313|-2061511|-652734|201854;2314|-11000|0|0;2316|1047984|-1144000|-1801;2317|-10064384|-300000|-822130;2323|-1103523|0|-152854;2324|-20436250|-90000|1352917;2327|-3422361|-2731000|-1341269;2328|-404285|0|49627;2329|239732|0|31354;2330|-7417943|-668410|719342;2331|-639590|0|21945;2332|-3359466|0|343118;2337|-4119706|85000|-2184884;2338|-59900|0|-6055;2340|-329000|0|-39255;2342|-1793876|0|1300;2344|-4640893|-17582000|75860;2345|-462188|-105010|40992;2347|79079|18000|-180022;2348|177030|0|0;2349|-49000|0|1000;2351|-181461|-364000|-49969;2352|-626642|0|-8091;2353|2130167|24000|264836;2354|-514560|-10000|124425;2355|-174481|0|187862;2356|821004|-25000|-204583;2357|-15576|-41341|-74952;2359|-3987631|0|-234536;2360|239885|-776000|37282;2362|-149944|0|-5696;2363|-263368|0|-80919;2364|72078|0|-20;2365|115003|0|0;2367|208061|0|-101286;2368|-1163883|-305000|-138135;2369|312844|0|-81539;2371|-322285|0|126282;2373|-18000|0|0;2374|-232924|-3000|-18819;2375|-347360|1000|71239;2376|-1993240|497000|236633;2377|-5244462|-8000|451480;2379|638638|71000|141475;2380|18000|0|1000;2382|3227189|-291167|-177193;2383|76221|-191001|-16593;2385|1306501|-131000|-200198;2387|-34135|0|899;2388|-1556065|0|248689;2390|-90414|0|-6019;2392|440670|-6000|-287592;2393|930821|1000|142471;2395|-514649|572000|54634;2397|79000|0|10000;2399|427125|0|-3927;2401|-1040216|180000|36309;2402|-15452|0|-24638;2404|141756|5000|-117968;2405|-98000|0|-7000;2406|-204500|2000|11000;2408|-13747190|380000|-1059651;2409|-3698673|5000|-3977630;2412|-1119614|-63000|-42133;2413|129968|0|-7903;2414|-178000|1000|-1000;2415|-10337|1000|-1000;2417|313439|0|-1000;2419|-25714|0|15001;2420|335000|0|-2;2421|-98878|-2000|-89132;2423|-90000|0|-4000;2424|-4000|0|0;2425|-126023|1000|-9377;2426|-1227509|0|48332;2427|61000|0|1000;2428|-194555|226000|9579;2429|806|0|0;2430|9000|0|0;2431|71000|0|4;2432|1000|0|-1000;2433|-7000|0|0;2434|-41193|0|0;2436|482046|-2000|-37610;2438|-16000|0|0;2439|-358999|0|42292;2440|-33812|0|-56000;2441|-210550|0|-566767;2442|316880|0|-65000;2444|-1000|0|1000;2449|1318020|39000|-67293;2450|-33000|0|0;2451|248041|-175000|26542;2453|-53000|0|-3000;2454|-216230|-1046250|-265132;2455|420170|607000|-167498;2457|-119483|0|1768;2458|-1145373|-5000|317568;2459|60000|0|0;2460|-13399|0|0;2461|-65091|0|0;2462|14000|0|338;2464|36280|0|69707;2465|-1088756|0|4000;2466|-555269|1000|-4000;2467|199668|-481000|-4716;2468|-3289|0|0;2471|1000|0|0;2472|575055|-504000|16715;2474|-61319|9000|23278;2476|-923071|481000|95558;2477|-10000|0|0;2478|2156668|257000|86157;2480|49413|0|453;2481|-5642997|0|-488549;2482|-27800|0|38;2483|-340976|0|-1000;2484|1372693|1000|-3000;2485|85729|0|114580;2486|182797|64000|-254474;2488|-17000|0|-1;2489|731081|-3000|-13085;2491|-66000|0|-4000;2492|3180325|-2000|92651;2493|-596478|-2000|-7989;2495|68985|0|-34222;2496|-1000|0|0;2497|-68000|0|-603;2498|-219419|0|184955;2501|-163000|0|-8215;2504|342000|-12000|-42000;2505|353000|0|0;2506|-46000|0|0;2509|19000|0|-27000;2511|-153000|0|0;2514|-17000|0|-1000;2515|875439|-14000|-164509;2516|34998|0|0;2520|1157943|-7000|8051;2524|7000|0|1000;2527|3000|0|2582;2528|52080|0|0;2530|-70000|0|-438000;2534|122353|0|0;2535|29640|-1000|-3;2536|-164000|0|0;2537|557095|0|-23881;2538|-96000|0|-2000;2539|-180319|0|-214;2540|165050|0|-17000;2542|6655818|212000|-104669;2543|353770|-3000|7974;2545|80000|0|4985;2546|36373|0|-68409;2547|202000|0|0;2548|-64665|-2000|-67365;2597|17416|0|-1946;2601|-3286096|0|-11000;2603|8541302|6000|-843024;2605|-222705|-7000|-1629933;2606|221942|-4000|-80889;2607|45708|0|0;2608|-79000|0|0;2609|31191495|6000|275419;2610|-12355421|239000|-63373;2611|-431000|0|0;2612|462085|0|-8904;2613|80000|0|-7000;2614|378110|0|0;2615|1486696|-7000|-311842;2616|26000|0|0;2617|1109515|0|113893;2618|2892631|53000|-1473771;2630|35300|0|84038;2633|136888|47000|-111000;2634|-14474452|-8000|-1657660;2636|623600|0|24932;2637|1736240|197000|42041;2642|8000|0|0;2645|-653975|-5000|-4043;2646|340671|-12000|-161228;2701|-86000|0|-9000;2702|-12000|0|0;2704|-121000|0|-1000;2705|-9000|0|-1000;2706|-43000|0|0;2707|46000|-1000|0;2712|-2000|0|0;2722|-11000|0|-2000;2723|111603|0|0;2727|140000|-1000|19000;2731|-34637|0|-236;2739|18000|0|0;2748|-21000|0|0;2753|191658|0|0;2762|-13000|0|0;2801|1362067|-469000|-505000;2812|262000|-17000|-175000;2816|72000|0|-37000;2820|305000|0|0;2832|8036|0|0;2834|-4202870|-311000|-135000;2836|-20000|-10000|0;2838|6000|0|-94248;2845|1983223|329000|127000;2849|-104000|0|0;2850|-39886|-1000|-9000;2851|2233037|0|-321263;2852|290000|0|0;2855|-1552239|983000|0;2867|2989250|0|-89000;2880|-5691385|3974000|-6841;2881|836335|-372000|-408244;2882|-890660|0|-1038095;2883|-15105393|7935000|-641978;2884|-25211898|24766000|-141971;2885|-19453031|436000|-154064;2886|12062381|3285000|-783139;2887|-29823211|21897000|-813762;2889|-941000|0|-89752;2890|-11297163|8368000|-15486;2891|-16472475|-104000|522051;2892|3265498|-1569000|-634152;2897|392000|0|0;2901|-3000|0|0;2903|3004700|571000|-4000;2904|-2000|0|0;2905|65000|0|-20080;2906|-23000|0|0;2908|-63000|0|0;2910|0|0|0;2911|-30000|0|0;2912|1607825|1000|-19771;2913|111000|0|-55000;2915|2194330|0|-75242;2923|-107000|0|-5000;2929|-18000|0|0;2939|-4000|0|0;2945|-4000|0|0;3002|-26000|0|0;3003|-429415|0|-29903;3004|-13800|0|1487;3005|-320893|-2000|-211386;3006|-688050|-18000|-377554;3008|-135887|84000|132972;3010|-108037|-2000|6930;3011|265000|0|-1000;3013|234555|-2000|-14616;3014|135575|129000|-14588;3015|26615|1000|-4477;3016|-264437|0|32823;3017|45475|534000|-228463;3018|-3000|0|0;3019|25460|0|181207;3021|-2000|0|0;3022|21960|0|-16657;3023|700708|56000|19850;3024|290079|0|0;3025|-62000|0|23681;3026|106957|-80000|24342;3027|10000|0|-21;3028|-67527|0|13000;3029|310348|0|13967;3030|3875|-2000|-37564;3031|3424|0|904;3032|-82354|0|-10420;3033|-797788|0|-351576;3034|1250910|66000|82541;3035|-840394|130000|939026;3036|2232318|-2934000|-505191;3037|1638430|-637001|-65704;3038|-12999|0|0;3040|6000|0|0;3041|2890|0|-8000;3042|3397951|0|-489971;3043|-5000|0|2000;3044|-1147842|26000|-307709;3045|18646206|51000|-458967;3046|-43858|0|7000;3047|36000|0|287;3048|913148|0|47497;3049|-262095|0|-6;3050|161000|0|6000;3051|-36000|0|20404;3052|27000|0|0;3054|-57964|0|-2000;3055|-193172|0|-14729;3056|169000|0|195;3057|82000|0|0;3058|-9000|0|0;3059|279668|0|-6870;3060|-135828|1000|-2730;3062|49000|0|-25235;3090|4269258|-236000|35884;3092|53000|0|-100;3094|104743|0|489;3130|-48000|0|0;3135|-83582|0|222;3138|28370|0|-511;3149|-1711482|0|33;3150|-8000|0|-1000;3164|5000|0|0;3167|-609927|-1000|-21507;3168|-3000|0|0;3189|660327|399000|-747218;3209|-479000|0|3597;3229|38865|0|1000;3231|-3046833|1039000|-893467;3257|18186|0|0;3266|-17000|0|3000;3296|-5000|0|0;3305|25430|0|-27276;3308|3000|0|0;3311|-28000|0|0;3312|-15925|0|1859;3321|-29000|0|0;3338|45000|0|-2573;3346|3000|0|670;3356|-79037|0|24;3376|37769|-2000|-318148;3380|-12993|-6000|-16538;3406|-631825|678000|-13114;3413|-85227|0|-29125;3416|-38000|0|-2423;3419|32000|0|0;3432|1000|0|0;3437|39000|0|-1000;3443|828793|-126000|-71430;3447|-1543|0|-1000;3450|-1788671|2161000|-33220;3481|-61131261|-25000|-5707789;3494|-14000|0|0;3501|4000|0|0;3504|205000|0|4802;3515|4292|0|768;3518|-13000|0|0;3528|-3885|0|-70;3530|-16000|0|-991;3532|-414533|-174000|273617;3533|-69499|-101159|-44156;3535|0|0|-2099;3543|-76829|0|-200000;3545|279407|50000|-2987;3550|127948|1000|-241;3557|13000|0|-7000;3563|-124065|-1000|-7665;3576|-1401068|0|-16100;3583|262602|-192000|14601;3588|-27000|0|-5333;3591|-36183|0|-12000;3592|26413|49000|-10371;3593|3000|0|0;3596|-551657|0|-1321;3605|-228440|0|-38007;3607|21000|0|0;3617|-310784|221000|6508;3622|-192000|0|-100;3645|157204|0|-6409;3652|-178409|0|0;3653|24735|271000|-17965;3661|-566539|14000|14769;3665|-125140|-305000|-1761;3669|71032|0|0;3673|-122900|0|-148302;3679|2088|0|0;3686|-18000|0|0;3694|-85000|0|-2922;3701|52050|0|-2291;3702|-3166125|-1829000|159607;3703|328000|-4000|6;3704|-905000|0|-3009;3705|-22840|0|0;3706|-2282520|-11000|2475682;3708|-352608|0|6887;3711|2323531|-3324000|-127734;3712|-20000|0|-10000;3714|-58555|0|27560;3715|207842|0|-4566;3716|45750|0|0;3717|-422260|0|-2387;4104|45705|0|0;4106|-16000|0|0;4108|-8000|0|0;4119|-18545|0|0;4133|-15000|0|0;4137|21000|0|-32447;4142|161135|0|-106;4148|-6000|0|0;4155|72002|0|0;4164|109459|0|2338;4169|-15950|0|0;4178|-10000|0|0;4190|-2000|0|0;4195|-11000|0|-29019;4306|-77497|0|-8000;4414|-64000|0|4000;4426|-18000|0|0;4438|32000|0|60000;4439|-9000|0|-7422;4440|10000|0|0;4441|1000|0|0;4526|-126000|0|-7525;4532|241000|0|0;4536|97000|0|441;4540|-892151|0|444;4545|14000|0|0;4551|170521|1000|12137;4552|2000|0|-10000;4555|-27000|0|-100;4557|3000|0|-5000;4560|-9000|0|0;4562|38306|0|-218;4564|-73209|0|-219;4566|-271926|0|1769;4569|-4000|0|-430;4571|-12000|0|24;4572|-2000|0|-2000;4576|-9781|0|-22726;4581|-1000|0|0;4582|-7000|0|0;4583|34188|0|0;4585|-24000|-1000|-905;4588|-7000|0|0;4590|129000|0|-4777;4720|-187000|0|214;4722|88497|-1000|22022;4736|189527|0|0;4737|1000|0|0;4739|-486000|0|-38844;4746|11177|0|-111;4755|15000|0|-3000;4763|-5654|-4000|-2164;4764|-93919|30000|3019;4766|-3000|-1000|-3318;4770|-18995|-1000|-4913;4771|65910|0|1346;4807|-12000|0|2000;4904|1048338|88000|152983;4906|-30998|0|-23327;4912|-21000|0|-1000;4915|-34513|574000|-305;4916|20273|0|-37;4919|110869|-8000|281764;4927|-250079|0|-102;4930|-3000|0|0;4934|-57557|0|1000;4935|-24000|0|0;4938|-3756644|1092000|-117158;4942|-37000|0|0;4949|-255750|0|-15000;4952|70510|0|-680;4956|67000|0|-34;4958|-3215170|-1481000|-241456;4960|326001|0|1167;4961|398509|50000|-656;4967|-249108|0|-20851;4968|-60280|15000|-17958;4976|-168801|0|0;4977|-324708|0|-8852;4989|826488|0|-24000;4994|-5000|0|0;4999|3000|0|456;5007|-22000|0|0;5203|-28000|0|-10581;5215|-8000|0|3000;5222|6774|-20000|2243;5225|53000|0|-719;5234|-180990|-1000|-2567;5236|-129053|10000|-4127;5243|-8274|0|-11454;5244|22000|0|0;5258|-158000|0|-319;5269|260997|-29000|249504;5283|-3000|0|0;5284|-505|0|3990;5285|293100|0|20900;5288|-4983|0|-8000;5292|75446|0|37683;5306|45000|0|0;5388|-1749000|0|103412;5434|-486154|-4000|-33077;5469|-407436|-5000|-14136;5471|152750|0|-6457;5484|-52000|0|-1000;5515|-113399|0|-7084;5519|2000|0|-31100;5521|505191|0|0;5522|171508|-3000|-23000;5525|-19000|0|0;5531|30300|0|0;5533|-125000|0|0;5534|233000|0|-5058;5538|-112000|0|-1910;5546|-5000|0|1000;5607|565298|-2000|-6000;5608|2473801|0|67989;5706|72000|0|0;5871|547225|-13000|-131316;5876|2051391|185000|-227799;5880|-9964193|11897000|-890663;5907|-5000|0|0;6005|-1806353|-21000|0;6024|30818|0|0;6108|540918|0|-5927;6112|-15962|0|-1256;6115|16000|0|0;6116|8128183|0|496209;6117|-23080|0|-5338;6120|-72000|0|-376;6128|-8000|0|0;6133|-20000|0|0;6136|-41000|0|0;6139|-335535|16000|-10101;6141|62972|0|-3884;6142|-87000|0|0;6152|-224921|0|-14000;6153|-35920|0|137684;6155|-164253|1000|1000;6164|-2680|0|-20000;6165|-88000|0|0;6166|-374000|0|163313;6168|88000|0|0;6177|-930280|0|151990;6183|-3999|0|0;6184|-15000|0|0;6189|13000|0|2813;6191|-1064485|-5000|-30763;6192|6689|0|0;6196|39660|134000|-84553;6197|194844|-1000|19959;6201|-2000|0|0;6202|-17970|-10000|-8802;6205|-24950|0|-1020;6206|-33273|1000|-6210;6209|271619|0|-26347;6213|743110|120000|-3820;6214|2563526|1319000|-48448;6215|-298310|0|-6386;6216|17000|0|-2050;6224|127131|0|0;6225|17000|0|0;6226|281000|1000|-21925;6230|-14000|0|-483;6235|-37000|0|7520;6239|1907361|-2339000|-253758;6243|144931|0|29;6257|288130|-1585000|-206472;6269|224410|-4000|-62668;6271|-141068|-1000|-21583;6272|32000|0|-2000;6277|50190|0|13000;6278|2072707|-813000|-227877;6281|-6000|0|0;6282|-860317|0|193271;6283|-40000|0|0;6285|-223157|-22000|-146118;6405|27000|0|-1396;6409|-185826|0|-49889;6412|138000|0|-7372;6414|1121390|0|-205437;6415|-27504|-1000|-14016;6416|102000|0|5000;6426|20416|0|-8524;6431|6000|0|1000;6438|13327|0|-8291;6442|221293|0|-8391;6443|-260102|0|-8000;6446|-422433|-9000|6207;6449|53301|0|-5195;6451|-103356|0|12440;6456|104037|0|-36892;6464|-18000|0|0;6472|67246|-1000|-13826;6477|-319843|0|-89;6491|117735|0|1887;6504|3000|0|-1000;6505|-4262618|-51000|-1649827;6515|128142|-102000|-5263;6525|-325880|1000|-31033;6526|50257|-1000|-14979;6531|1269841|-1493000|-6013;6533|853|0|-47;6534|-7000|0|1872;6541|65000|0|-2439;6550|260000|0|4000;6552|32000|0|0;6558|15000|0|0;6573|54000|0|3415;6579|-190616|-2000|9700;6581|-7000|0|0;6582|-3000|0|1000;6585|-54901|0|-2000;6589|288897|-1000|0;6591|26000|0|-95;6592|71134|0|-2663;6598|7000|0|0;6605|229015|-2000|22631;6606|-19000|0|1000;6614|-7000|0|1000;6625|4470|0|-108;6641|0|0|0;6645|-3000|0|799;6655|-4000|0|0;6657|29000|0|0;6658|-47137|0|-277;6666|-3000|0|0;6668|4335|0|0;6669|174888|-360257|19836;6670|174000|-1000|-2000;6671|16000|0|-1000;6672|202590|203000|-43947;6674|-7000|0|0;6689|9070|0|0;6691|-610632|1000|70621;6695|-140008|0|-49;6698|1000|0|0;6706|130503|0|-103;6715|-128600|-185000|42270;6719|-39172|49000|-2025;6722|-5000|0|0;6742|-82980|0|0;6743|-39648|0|0;6753|-24048|0|-116668;6754|-3000|0|0;6756|-71000|0|0;6757|558272|0|10344;6768|89000|-67000|245;6770|-48520819|-23000|-1879449;6771|13000|0|-2000;6776|-1000|0|-1807;6781|-43478|0|-8233;6782|68929|-25000|315;6789|-1689|2000|-48994;6790|3000|0|0;6792|-20000|0|0;6794|14000|0|0;6796|31000|0|0;6799|-17000|0|0;6805|-36696|8000|-44556;6807|0|0|0;6830|-435456|0|-1556;6831|-146016|0|-18796;6834|-463481|1000|6993;6835|-3000|0|0;6838|-15000|0|0;6854|19000|0|-6205;6861|-64795|0|-1540;6862|23000|0|-454;6863|33000|0|-18;6869|-380000|0|-28290;6873|-56940|0|-2990;6885|33015|0|0;6887|-9000|0|0;6890|-87304|-3000|240;6901|-116000|0|-14000;6902|-32830|0|0;6906|-4000|0|0;6908|-3000|0|-68;6909|-1034|0|0;6914|35904|0|0;6916|-4000|0|11;6918|-2000|0|0;6919|-28594|-8000|-6117;6921|-16000|0|7000;6923|10000|0|0;6924|-7000|0|3000;6928|-28000|0|0;6931|11000|0|0;6933|-37775|0|69;6934|-5000|0|0;6936|-2000|0|0;6937|-84903|0|-21336;6944|-56952|-1000|-19831;6947|-51000|0|0;6949|64196|0|-16274;6951|-2000|0|1940;6952|0|0|0;6955|-2000|0|-4610;6957|7000|0|0;6958|-43000|0|2000;6962|89000|180000|-9772;6965|-6000|0|0;6969|91000|0|4014;6988|-24000|0|3000;6994|-110000|0|101;7610|-41978|0|-108;7631|13200|0|2066;7689|4633|0|0;7705|-4000|0|0;7711|13800|0|-14799;7721|-2000|0|1000;7722|-15051|1000|0;7730|-5000|0|-555;7732|-4000|0|-13000;7736|-4000|0|0;7740|-20361|0|-1422;7749|-28005|18000|-2000;7750|-107892|217000|10128;7760|-11000|0|0;7765|9000|0|0;7768|51000|0|3749;7769|78455|-14000|-845;7780|43000|0|-7712;7786|50000|0|-66000;7788|175145|0|-14468;7791|1000|0|0;7795|-147995|-1000|5000;7799|-19000|0|0;7803|-3000|0|-1230;7818|675|0|0;7821|-18000|0|0;7822|-38000|0|-3096;7823|-3000|0|-5;7827|31016|0|1859;7835|2000|0|0;7855|-15000|0|0;8011|15000|0|-1000;8016|896391|-689000|4311;8021|9755|-760000|-24178;8028|347615|-234000|-13707;8033|-68267|1000|104000;8039|-1852274|0|-950782;8045|-8000|0|569;8046|-180038|-92000|-200940;8070|-9652787|4672000|-33023;8072|-10894|0|0;8081|37008|50000|-1477;8103|-321014|0|19284;8104|13000|0|0;8110|268200|0|-21277;8112|-843668|0|-70810;8114|-122304|1000|-832;8131|-303304|0|-41979;8150|829456|-7000|-263048;8162|-58000|0|3107;8163|63905|0|16723;8201|-2000|0|0;8210|-264715|-18000|-8500;8213|-27000|0|-21279;8215|-20000|0|-4779;8222|-134000|0|-11000;8249|24000|0|1000;8261|-336130|-4000|-2122;8271|94397|0|-87648;8341|20970|0|-124;8367|-4000|0|0;8374|56000|0|-2214;8404|1000|0|0;8411|-11000|0|0;8422|-583844|-9000|-7772;8429|-11000|0|0;8438|-6000|0|-6000;8442|6000|0|-1000;8443|-3000|0|0;8454|45623|-16000|303;8462|25121|0|1408;8463|-6000|0|-3000;8464|77422|7000|-2063;8466|-3000|0|0;8467|1000|0|-999;8473|-101182|0|0;8476|-34170|1000|0;8478|-43391|0|-534;8481|-2000|0|0;8482|-2000|0|0;8487|-1000|0|0;8488|-10000|0|0;8499|-8000|0|269;8926|-485944|-7000|620;8940|-2000|0|0;8996|-40584|175000|-22869;9103|196000|0|69;9105|1388000|0|-364291;9136|27000|0|380;9802|-59000|0|1371;9902|-24000|0|1000;9904|1365437|43000|-480162;9905|34000|0|0;9906|7000|0|-4000;9907|2025594|0|0;9908|38000|0|-101;9910|983372|16000|-99713;9911|83115|0|-41000;9912|-7000|0|0;9914|2430639|-3000|469898;9917|67989|-2000|-1228;9918|-5000|0|0;9919|70000|0|0;9921|619380|-2000|270611;9924|50000|0|0;9925|-159000|0|0;9926|-12000|0|0;9927|-8000|0|0;9929|-17000|0|0;9930|13000|0|-2000;9931|0|0|0;9933|14842|-8000|9357;9934|-82000|0|88000;9935|120000|0|0;9937|-25000|0|0;9938|255974|0|68351;9939|553000|-3000|-8470;9940|-25000|0|-91;9941|375904|0|-3673;9942|-12015|0|0;9943|-9866|0|-15000;9944|-11000|0|4000;9945|1833817|0|-211057;9946|30000|1000|-24000;9955|-55000|0|-1000;9958|-829914|-2000|-69959;0051|1001|0|-5230;0057|-1000|0|-4935;0053|989|0|-34475;0055|-19635|0|-39470;0061|-4100|0|-102900;0052|-928410|0|-167305;0056|-5991160|0|-4089576;0050|-34668003|0|-17900433","itemType":"DT_MARKET_DAY","marketDate":"20260819","name":"日線快取 20260819","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1041,"recordsCsv":"1101|台泥|24|24.25|23.85|24.05|16533208|397539937;1102|亞泥|33.5|33.85|33.15|33.8|11995199|403311168;1103|嘉泥|13.15|13.15|13.05|13.05|345821|4524778;1104|環泥|26.4|26.65|26.25|26.4|1257440|33207365;1108|幸福|11.7|11.8|11.7|11.7|118769|1396050;1109|信大|13.5|13.7|13.5|13.55|59344|806256;1110|東泥|15.8|16.1|15.7|15.9|496677|7850250;1201|味全|12.3|12.35|12.15|12.3|387508|4746131;1203|味王|43|44.95|42.8|42.8|34017|1474643;1210|大成|53|53.2|52.5|52.8|1664951|88048865;1213|大飲|7.3|7.3|7.3|7.3|13000|94900;1215|卜蜂|110|110|108.5|109|494426|53969041;1216|統一|76.2|77.5|75.6|77.5|16977370|1304504489;1217|愛之味|9.94|9.97|9.91|9.93|305229|3035394;1218|泰山|14.15|14.4|14.15|14.25|953102|13586036;1219|福壽|11.2|11.2|10.95|11|385555|4254472;1220|台榮|10.9|10.95|10.85|10.9|103173|1124349;1225|福懋油|24.3|24.3|23.95|24|56101|1348265;1227|佳格|29|29.1|28.75|28.9|614094|17774353;1229|聯華|40.8|41.65|40.6|41.45|2288287|94392332;1231|聯華食|81.5|84.3|81.2|83.9|615813|51265990;1232|大統益|153.5|156.5|153.5|155|183048|28486652;1233|天仁|27.9|27.9|27.55|27.55|23143|641911;1234|黑松|33.35|33.4|33.25|33.25|81264|2705361;1235|興泰|35.6|36.25|35.1|35.1|30010|1062301;1236|宏亞|24.95|25.4|24.95|25.35|53431|1350209;1256|鮮活果汁-KY|176|177|174|176|33704|5932416;1301|台塑|58.3|58.4|56.8|56.8|23728422|1358921545;1303|南亞|193|197|186|187.5|72639511|13815818245;1304|台聚|11.8|11.95|11.8|11.8|1673976|19821353;1305|華夏|12|12|11.7|11.75|1056589|12465336;1307|三芳|30.3|30.55|30.25|30.3|399204|12126918;1308|亞聚|13.5|13.5|13.3|13.35|949407|12719898;1309|台達化|13|13.05|12.7|12.7|1350054|17303204;1310|台苯|8.2|8.21|8.06|8.1|2899666|23498147;1312|國喬|11.8|11.9|11.7|11.75|4131369|48867424;1313|聯成|11.7|11.7|11.4|11.4|1963376|22610884;1314|中石化|7.86|7.9|7.79|7.8|11838395|92768729;1315|達新|65.1|66|65.1|65.7|32072|2104670;1316|上曜|10.3|10.6|10.25|10.6|1386924|14456537;1319|東陽|81.4|82.2|81.2|81.7|2429556|198373389;1321|大洋|31.65|31.8|31.6|31.8|56246|1782611;1323|永裕|21.2|21.4|21.1|21.4|23393|497370;1324|地球|9.97|10.05|9.97|9.99|10221|102381;1325|恆大|25.95|26.3|25.9|26.15|147665|3863233;1326|台化|59.1|59.3|56.6|56.7|26991898|1554378747;1337|再生-KY|4.61|4.61|4.53|4.58|177665|812368;1338|廣華-KY|14.4|14.75|14.4|14.7|94134|1372014;1339|昭輝|44.8|45.6|44.8|45.45|84305|3825961;1340|勝悅-KY|5.07|5.19|5.01|5.15|212414|1086292;1341|富林-KY|59.8|60|58.4|58.4|14002|826818;1342|八貫|101|103|100.5|102|149505|15285798;1402|遠東新|27.7|28.05|27.3|28|13261815|368856238;1409|新纖|24|24.45|24|24.1|6200089|149915370;1410|南染|25.55|26.6|25.5|25.65|89213|2311119;1413|宏洲|9.32|9.41|9.22|9.24|23000|212830;1414|東和|20.5|20.9|20|20|486628|9938524;1416|廣豐|11.7|11.9|11.5|11.75|696281|8147550;1417|嘉裕|8.27|8.27|8.16|8.18|135301|1109087;1418|東華|17.8|17.9|17.65|17.75|9078|161245;1419|新紡|63.4|64|63.1|63.4|65831|4187555;1423|利華|34.4|35.5|34.4|34.8|11344|395325;1432|大魯閣|15.1|15.1|15|15|102190|1536489;1434|福懋|17.55|17.6|17.35|17.5|1152963|20171499;1435|中福|23.45|24.35|23.15|24.35|9158|215121;1436|華友聯|37.55|38|37.5|38|834288|31672144;1437|勤益控|30.9|32.2|30.9|32.2|504680|16020660;1438|三地開發|22.5|22.5|22.05|22.45|24087|536540;1439|雋揚|28.2|29.5|28.2|29.3|41168|1201231;1440|南紡|13.3|13.4|13.1|13.35|1547550|20523757;1441|大東|8.85|8.86|8.8|8.8|12252|108108;1442|名軒|29.45|29.9|29.4|29.9|191451|5697045;1443|立益物流|24.45|24.95|23.75|24.15|17748|429480;1444|力麗|7.3|7.34|7.1|7.14|1489439|10684749;1445|大宇|10.1|10.15|10.1|10.15|82206|833401;1446|宏和|13.75|13.75|13.55|13.6|88327|1202625;1447|力鵬|6.89|6.9|6.78|6.79|974884|6652788;1449|佳和|12.2|12.2|12|12.05|194316|2348934;1451|年興|17.25|17.35|17.2|17.25|69556|1198767;1452|宏益|11.4|11.45|11.3|11.3|84296|958052;1453|大將|11.05|11.3|11.05|11.15|47593|530636;1454|台富|12.3|12.45|12.05|12.3|111870|1372367;1455|集盛|10|10.1|9.88|9.99|1287387|12872291;1456|怡華|13.55|14.2|13.5|13.5|55833|769130;1457|宜進|14.25|14.4|14.2|14.35|92150|1315942;1459|聯發|13.55|14.05|13.55|14|102870|1426432;1460|宏遠|6.57|6.58|6.51|6.52|171560|1121821;1463|強盛新|17.7|17.7|17.45|17.45|66096|1160084;1464|得力|10.1|10.15|10.05|10.1|262319|2651570;1465|偉全|11.95|12.05|11.9|12.05|132101|1583260;1466|聚隆|16.15|16.4|16.1|16.35|211084|3433049;1467|南緯|8.2|8.66|8.2|8.31|370920|3116101;1468|昶和|13.05|13.1|12.65|13.05|57000|736350;1470|大統新創|23.1|23.75|22.4|23.75|19918|461150;1471|首利|9.65|9.65|9.32|9.41|160621|1514235;1472|三洋實業|88.5|88.5|87.4|87.4|29203|2570223;1473|台南|19.65|19.8|19.65|19.7|56650|1116141;1474|弘裕|9.93|9.99|9.88|9.99|56669|561978;1475|業旺|25.4|25.85|25.2|25.55|28035|713687;1476|儒鴻|308|313.5|300.5|311.5|2144007|660203608;1477|聚陽|194|195|191|192.5|4283583|823351096;1503|士電|197|199.5|195|197|800171|158149925;1504|東元|70.8|73.2|70.2|71.8|11122545|799037736;1506|正道|10.15|10.4|10.1|10.1|219806|2232995;1512|瑞利|6.55|6.58|6.54|6.54|83291|545786;1513|中興電|164.5|166|163|164|2253967|370904397;1514|亞力|99|100.5|98.2|99.5|829121|82697026;1515|力山|31.85|32.5|31|31.4|1886616|59619945;1516|川飛|14.7|14.7|14.7|14.7|1489|21795;1517|利奇|11.25|11.6|11.2|11.5|357080|4089166;1519|華城|709|719|701|718|954237|680789691;1521|大億|25.3|25.6|25.1|25.4|10101|256145;1522|堤維西|27.75|27.85|27.5|27.65|234625|6489731;1524|耿鼎|26.75|27.15|26.75|27|195041|5264299;1525|江申|67.4|67.8|65.5|67|44036|2941190;1526|日馳|16.35|17.1|16.3|17|413612|6936230;1527|鑽全|33.1|33.1|32.6|32.7|115758|3797564;1528|恩德|18.65|19|18.45|18.55|668804|12505829;1529|樂事綠能|16.7|16.8|16.5|16.8|269966|4504646;1530|亞崴|28.7|29.05|28.65|28.75|29218|842314;1531|高林股|12.9|13|12.9|13|111633|1449103;1532|勤美|22.5|22.6|22.2|22.5|297470|6674794;1533|車王電|31.1|31.2|30.9|31.1|88632|2749576;1535|中宇|46|46.55|45.6|45.75|60710|2786201;1536|和大|50|51.1|49.5|50.2|883888|44384561;1537|廣隆|120.5|121.5|120|121|410803|49522639;1539|巨庭|15.6|15.8|15.6|15.7|28180|442884;1540|喬福|18.9|19.1|18.85|19|120219|2278887;1541|錩泰|21.6|22.05|21.5|21.6|17130|370772;1558|伸興|98.5|100.5|98.4|99.7|190919|19049444;1560|中砂|696|719|696|707|1284823|907933040;1563|巧新|61.3|62.1|60.5|61|731400|44840538;1568|倉佑|29.05|29.15|28.6|28.6|281356|8108331;1582|信錦|72.3|73.4|71.3|72.9|311803|22555001;1583|程泰|48.4|49.2|48.4|48.75|15073|735208;1587|吉茂|23.65|24.1|23.65|23.85|96973|2318045;1590|亞德客-KY|1435|1460|1425|1455|555093|804851895;1597|直得|137|146|134.5|135|1381424|192888830;1598|岱宇|19.5|20.15|19.5|19.65|182277|3597290;1603|華電|30.2|30.55|30.05|30.45|85386|2589189;1604|聲寶|23.05|23.2|23|23.1|111741|2582162;1605|華新|36.65|36.95|36|36.8|19252526|702346610;1608|華榮|34.95|35.55|34.5|35.3|2810934|98674930;1609|大亞|36.65|37.2|36.3|36.8|1819093|67084460;1611|中電|12.05|12.05|11.95|11.95|355314|4264527;1612|宏泰|34.4|34.7|34.15|34.45|409229|14080555;1614|三洋電|30.65|30.7|30.45|30.55|63367|1938397;1615|大山|43.55|44.35|43.55|44|127089|5598801;1616|億泰|18.75|19.5|18.7|19.05|255643|4846864;1617|榮星|17.5|17.75|17.35|17.35|351131|6146153;1618|合機|38.1|38.9|38.1|38.5|367374|14173342;1623|大東電|205|205|203|203|78176|15926511;1626|艾美特-KY|9.65|9.65|9.51|9.51|57918|554317;1702|南僑|32.45|32.45|32|32.2|201173|6475777;1707|葡萄王|89|90.2|88.5|90.2|408841|36533400;1708|東鹼|49.5|50.1|48.85|49.8|2136739|106144191;1709|和益|32|33.85|31.85|32.55|6445461|211885771;1710|東聯|14.95|15.1|14.75|14.9|3436376|51215076;1711|永光|37.95|38.95|37.7|37.95|2854190|108888934;1712|興農|39.3|39.45|39.05|39.4|1130892|44424876;1713|國化|43.95|45.05|43.9|44.15|159312|7090527;1714|和桐|16.65|16.95|16.55|16.75|7761869|130200087;1717|長興|69|72.8|68.8|69.6|8960905|630612883;1718|中纖|10.3|10.6|10.3|10.45|14668031|153097768;1720|生達|56.1|56.3|55.7|56|173910|9741494;1721|三晃|19|19.75|19|19.25|588840|11345518;1722|台肥|45.65|45.85|45.35|45.75|1981474|90400148;1723|中碳|85.7|86.4|85.4|86.3|220611|18941911;1725|元禎|30.55|30.55|30.1|30.35|26000|787850;1726|永記|77.1|77.4|76.8|76.8|47708|3672734;1727|中華化|88|95.8|87.5|92.7|18357729|1692805865;1730|花仙子|51.8|51.8|51.3|51.4|42145|2170693;1731|美吾華|20.65|20.75|20.6|20.7|53649|1107679;1732|毛寶|26.1|26.3|26.05|26.05|88444|2310322;1733|五鼎|31.3|31.3|31|31.15|76890|2395242;1734|杏輝|31.75|32|31.55|32|353090|11237521;1735|日勝化|20|20.4|20|20|51716|1040900;1736|喬山|127.5|131.5|126.5|129|292464|37869139;1737|臺鹽|32.05|32.25|32.05|32.1|152248|4896155;1752|南光|31.6|31.95|31.5|31.75|25129|797313;1760|寶齡富錦|58.1|58.5|58|58.1|103759|6038513;1762|中化生|34.2|34.7|34.2|34.5|56207|1937587;1773|勝一|154|155.5|152.5|153.5|167613|25850883;1776|展宇|16.85|17.15|16.8|17|65450|1111386;1783|和康生|40.05|41|40.05|40.9|117387|4767358;1786|科妍|49.4|50.2|49.4|49.55|164331|8155450;1789|神隆|18.8|19|18.55|18.95|387757|7280884;1795|美時|184.5|188|182|186.5|838054|155383678;1802|台玻|55|57.3|54.2|57.1|26388050|1478702304;1805|寶徠|9.97|10.2|9.97|10.15|84448|851121;1806|冠軍|8.02|8.08|7.99|8|228488|1831068;1808|潤隆|32.6|33.55|32.6|33.3|2331317|77399056;1809|中釉|37.2|38.55|37|37.6|1041720|39489262;1810|和成|26.7|27.3|25.7|26.1|7308284|191181763;1817|凱撒衛|39.8|40|39.55|40|49249|1961304;1903|士紙|47.65|47.8|47.3|47.3|147630|7022597;1904|正隆|24.55|25.3|24.3|24.75|2993300|74717765;1905|華紙|13.15|13.3|13|13.2|2148500|28251609;1906|寶隆|11.25|11.5|11.25|11.35|37142|422541;1907|永豐餘|28.9|30.05|28.9|29.95|1366614|40614575;1909|榮成|10.85|11.4|10.85|11.2|6530658|72936151;2002|中鋼|18.95|19|18.75|18.95|31131264|587609605;2006|東和鋼鐵|80.3|82.3|79.6|81.3|1400677|113817492;2007|燁興|6.98|7.02|6.93|6.94|183474|1277085;2008|高興昌|30.55|31|30.5|30.5|19000|580850;2009|第一銅|38.25|39.3|38.05|38.9|990729|38475936;2010|春源|22.7|22.85|22.45|22.65|732234|16606452;2012|春雨|14.85|15|14.85|14.85|39122|583784;2013|中鋼構|40.9|41.3|40.75|41.1|65060|2669750;2014|中鴻|16.85|17.05|16.75|16.9|2009909|33915832;2015|豐興|63.3|64.1|62.8|63.7|375553|23905162;2017|官田鋼|8.83|9.12|8.83|9.03|367990|3298670;2020|美亞|21.3|21.65|21.2|21.6|225277|4840697;2022|聚亨|7.68|7.69|7.61|7.63|514482|3938723;2023|燁輝|13.8|13.9|13.7|13.85|648962|8965711;2024|志聯|13.25|13.35|13.2|13.2|8020|106211;2025|千興|12.5|12.65|12.3|12.55|418642|5215066;2027|大成鋼|48.75|50.5|48.2|50|18075115|899181383;2028|威致|15.55|15.7|15.4|15.55|62305|966418;2029|盛餘|21.8|21.95|21.45|21.8|452097|9835972;2030|彰源|20.65|21.5|20.55|21.5|3136619|66399673;2031|新光鋼|44.55|46|43.75|45.75|2034751|92218512;2032|新鋼|16.4|16.85|16.4|16.8|308105|5140707;2033|佳大|21.9|24.15|21.85|22.5|1391594|31789032;2034|允強|19.65|19.9|19.6|19.75|766552|15137810;2038|海光|12.5|12.65|12.45|12.5|109956|1379062;2049|上銀|360|378|350|367|6809824|2528194900;2059|川湖|13895|14500|13895|14095|526139|7478963500;2062|橋椿|18.65|18.95|18.6|18.8|168728|3179057;2069|運錩|19.85|20.05|19.7|19.85|303615|6053018;2072|世紀風電|151.5|151.5|149.5|149.5|372725|56053636;2101|南港|31.9|32.55|31.75|32.3|1681430|54252272;2102|泰豐|18.5|18.7|18.45|18.55|86779|1609894;2103|台橡|27.5|27.75|26.8|27.25|8185141|222240444;2104|國際中橡|10.35|10.35|10.2|10.3|1765408|18130520;2105|正新|30.9|31.2|30.6|31.05|5213792|161277089;2106|建大|17.35|17.6|17.15|17.4|1785637|31072485;2107|厚生|25.9|26.05|25.75|25.95|308535|8006294;2108|南帝|29.45|29.75|29.05|29.1|695717|20388058;2109|華豐|14.55|14.7|14.55|14.55|57614|841536;2114|鑫永銓|88|88.4|87.9|88|31050|2734405;2115|六暉-KY|22.85|23.15|22.85|23.05|69584|1603232;2201|裕隆|28.1|28.9|28|28.8|2151693|61440720;2204|中華|52.4|53.3|52.1|53|1608036|85173770;2206|三陽工業|62.3|62.9|61.5|62.8|541805|33815742;2207|和泰車|512|512|505|506|336962|170919233;2208|台船|19.4|19.45|19|19.05|3059574|58490866;2211|長榮鋼|81.1|82.6|80.5|82.2|785780|64201764;2227|裕日車|48.4|48.9|48.35|48.35|39366|1907445;2228|劍麟|76.4|77.1|76.1|76.7|111735|8547774;2231|為升|95|99.8|93.7|96|417836|40463812;2233|宇隆|189|195|185.5|188.5|730128|138342651;2236|百達-KY|120|127|120|126|212699|26445777;2237|華德動能-創|27|27.05|26.6|26.9|138364|3708337;2239|英利-KY|19|19.4|19|19.4|30790|592966;2241|艾姆勒|31.7|35.05|31.4|34.55|1352458|46286239;2243|宏旭-KY|39.75|41.5|39.5|40|169175|6866282;2247|汎德永業|219.5|224|218|222|58522|12963179;2248|華勝-KY|60|63.9|60|62.9|186487|11657565;2250|IKKA-KY|60.2|61.6|60.1|60.1|73004|4418857;2254|巨鎧精密-創|59.1|59.1|58.2|58.7|5000|292700;2258|鴻華先進-創|31.25|31.6|30.95|31.05|369081|11543852;2301|光寶科|268|282|265|273.5|35191145|9643807345;2302|麗正|46|47.85|44.25|44.7|15905677|732735773;2303|聯電|115|117|113.5|115.5|110337394|12716115200;2305|全友|27|27.6|26.6|26.8|2776985|74917156;2308|台達電|1745|1800|1740|1765|12608652|22254197230;2312|金寶|31.15|32.7|31.05|32.25|10119409|324649285;2313|華通|206|210|204|207.5|13397617|2765163748;2314|台揚|11|11.05|10.9|11.05|104455|1145344;2316|楠梓電|153|163|153|155.5|3257021|510609420;2317|鴻海|245|247|242.5|245|36592747|8966089121;2323|中環|11|11|10.7|10.85|6820077|74128939;2324|仁寶|39|39.5|38.05|39.3|92963808|3602331181;2327|國巨*|547|590|547|576|56295383|32355863302;2328|廣宇|43.5|47|43.45|46|7207652|329848950;2329|華泰|42|43.3|41.8|42.7|2014513|85843746;2330|台積電|2340|2355|2335|2350|23618612|55394691541;2331|精英|19.7|19.85|19.35|19.5|2802045|54809982;2332|友訊|20.55|21.25|20.5|20.7|12717604|264430118;2337|旺宏|117|120.5|115|119|50155092|5909317300;2338|光罩|37.1|38.7|37|37.8|873032|33082504;2340|台亞|29.6|30.7|29.25|29.9|2026848|60778146;2342|茂矽|40|42.75|38.8|38.8|5716098|231004541;2344|華邦電|167|169.5|165|168|113062347|18901693918;2345|智邦|2060|2145|2060|2125|4040971|8523677435;2347|聯強|86.1|86.6|85.1|86.3|2827204|242745015;2348|海悅|69|70.4|68.9|70|278036|19396497;2349|錸德|11.2|11.2|10.95|11|1869318|20632189;2351|順德|172|191|170.5|185|7890194|1458232202;2352|佳世達|28.05|30.15|27.95|28.75|5685629|164303495;2353|宏碁|30.1|31|30.05|30.9|12354545|378240848;2354|鴻準|59.5|61.5|58.8|60.8|7265810|438459999;2355|敬鵬|40.55|42.3|40.25|41.7|2578905|107448620;2356|英業達|63.6|65.3|63.3|65.2|15165045|976103252;2357|華碩|896|925|891|925|2985654|2718902907;2359|所羅門|175|180.5|160|161|25062383|4222161442;2360|致茂|2190|2235|2085|2120|3423570|7318833825;2362|藍天|46.75|47.6|46.35|47.15|842228|39571783;2363|矽統|50|51.4|49.85|50.8|2060933|104828012;2364|倫飛|83.1|83.4|81.3|82.6|544443|44883705;2365|昆盈|29|30.45|29|30.05|916286|27391827;2367|燿華|41.95|42.95|41.4|42|4079271|171992736;2368|金像電|1035|1095|1020|1040|10290635|10849738745;2369|菱生|30.1|31.35|29.8|30.6|4137296|127059007;2371|大同|26.95|27.25|26.45|27|13666275|368435346;2373|震旦行|53.2|53.2|53|53|44556|2364934;2374|佳能|66.3|68.4|66.3|66.9|1850802|124527487;2375|凱美|117|132|117|127|8542415|1085624885;2376|技嘉|343|352.5|339|348.5|6754187|2345568520;2377|微星|145|148|144.5|146.5|12788664|1870271690;2379|瑞昱|696|746|692|738|3984481|2921940448;2380|虹光|20.2|20.4|19|20.25|158973|3096271;2382|廣達|321.5|333.5|317.5|331|16525261|5411649657;2383|台光電|5855|6130|5810|5880|3119237|18535143740;2385|群光|104|107|103.5|106|2195357|231972415;2387|精元|35.85|35.9|35.5|35.8|223651|7993579;2388|威盛|71.5|73.6|71|72|4145321|298265912;2390|云辰|10.2|10.2|10.1|10.1|336480|3410693;2392|正崴|39.7|41.65|39.05|41.05|3782138|152880739;2393|億光|63.5|64.9|63.2|64.6|2125209|136221223;2395|研華|674|704|667|694|4739840|3279955011;2397|友通|63.2|65.5|62.8|64.9|367239|23740834;2399|映泰|43.95|45.95|43.9|45.1|2875032|129870171;2401|凌陽|24.9|26.05|24.75|25.7|4083460|104610502;2402|毅嘉|51.6|52.8|51.1|52.2|1203708|62840365;2404|漢唐|1090|1115|1075|1095|1111902|1220262820;2405|輔信|15.35|15.6|15.3|15.4|622595|9623103;2406|國碩|28.2|28.65|28|28.55|2916471|82789009;2408|南亞科|489|494.5|480|481|69157927|33553129217;2409|友達|25.7|26.75|25.25|26.15|134445281|3512255362;2412|中華電|136.5|137|136|136|7120614|970013920;2413|環科|43|44.95|42.65|43.9|622702|27456766;2414|精技|52.4|52.4|51.7|51.9|269736|14003751;2415|錩新|29.15|29.75|29|29.1|65261|1913618;2417|圓剛|42.5|46.4|42.5|45.65|2728888|123404635;2419|仲琦|24.1|24.55|23.75|24|368018|8894487;2420|新巨|56.8|57.5|56.6|57.2|697876|39848153;2421|建準|143|147.5|142|145|1663081|242027777;2423|固緯|73.6|76.5|73.5|73.6|208166|15553340;2424|隴華|8.73|8.73|8.2|8.21|24000|203170;2425|承啟|38.3|40|38.3|39|2335355|91106621;2426|鼎元|65.5|68.8|65.2|68|10941512|737009273;2427|三商電|22|22.2|21.8|21.95|289787|6358872;2428|興勤|248|262.5|247|256.5|1967772|507724441;2429|銘旺科|32.4|33.85|32.35|33|284939|9395370;2430|燦坤|17.15|17.2|17.05|17.05|36525|623893;2431|聯昌|10.2|10.3|10.1|10.15|169074|1723848;2432|倚天酷碁-創|27.4|27.75|27.35|27.35|10000|274250;2433|互盛電|41.75|41.8|41.7|41.7|15072|628860;2434|統懋|48.45|51.3|48.45|50.3|284747|14234038;2436|偉詮電|63.7|66.4|63.2|65.1|3547106|231281327;2438|翔耀|18.5|18.65|18|18.05|26077|475409;2439|美律|78.8|79.4|78.3|79.1|1010966|79728942;2440|太空梭|13.55|14|13.5|13.7|253002|3478808;2441|超豐|112|115|110.5|113.5|2889835|327534659;2442|新美齊|19.2|19.5|19.2|19.35|970421|18798610;2444|兆勁|10.95|11.15|10.85|11|107015|1173111;2449|京元電子|226.5|237.5|225|235|15479247|3599750529;2450|神腦|28.15|28.2|28|28.05|174612|4905160;2451|創見|275.5|281.5|273|281|2771873|771131396;2453|凌群|51.5|51.8|51.3|51.4|142884|7355656;2454|聯發科|3750|3910|3750|3845|7036521|26997429795;2455|全新|385.5|415|385|396.5|15313042|6132251697;2457|飛宏|22.8|23.2|22.45|22.9|1096113|25110313;2458|義隆|139|146|138.5|145.5|3186377|456788933;2459|敦吉|66.3|67.7|66.3|67|167861|11234163;2460|建通|28|28.8|27.95|28.4|284206|8053951;2461|光群雷|17.95|18.1|17.8|17.95|841642|15102018;2462|良得電|19.15|19.45|19.15|19.4|126790|2450697;2464|盟立|172|190|172|181.5|16897448|3092181962;2465|麗臺|85|90.5|84.4|85.9|3986951|348514304;2466|冠西電|94.2|102.5|94.2|99|2599622|255842576;2467|志聖|552|566|538|547|1357774|745520379;2468|華經|34.7|35.25|34.6|34.6|172930|6018603;2471|資通|48.55|49|48.35|48.8|99137|4824464;2472|立隆電|218.5|238.5|218.5|234|2844558|660929864;2474|可成|202|204.5|200.5|204|2608302|530298271;2476|鉅祥|117.5|121|117|119|2081413|246618400;2477|美隆電|20.75|21|20.65|20.85|67522|1406631;2478|大毅|118.5|134.5|118|134.5|11550700|1522535755;2480|敦陽科|156.5|158.5|156.5|158.5|106323|16786613;2481|強茂|135.5|148|135|136.5|45689068|6428539068;2482|連宇|15.75|15.8|15.55|15.6|157805|2473891;2483|百容|37|38.25|36.2|36.2|1337530|49401272;2484|希華|69|74.5|68.6|73|7722213|560735195;2485|兆赫|39.45|41|39.3|40.35|2163024|87047013;2486|一詮|227|246.5|224.5|235|10318984|2450760096;2488|漢平|48.9|48.95|48.5|48.6|37423|1822421;2489|瑞軒|30.45|31.8|30.2|31.3|6924856|215883893;2491|吉祥全|38.55|39.5|37.6|38.15|934309|35823078;2492|華新科|270|308.5|270|298|46494666|13865966935;2493|揚博|178.5|187.5|176|183|2439867|444704567;2495|普安|36.8|37.75|36.55|37.3|712946|26544709;2496|卓越|54.8|55|54.4|54.7|43878|2400830;2497|怡利電|45.5|45.5|44.5|44.6|212810|9526474;2498|宏達電|39.25|39.9|38.85|39.85|4136007|163413559;2501|國建|22.85|22.85|22.55|22.8|1199656|27210752;2504|國產|30.55|30.85|30.35|30.6|1324841|40533888;2505|國揚|17.9|18.4|17.9|18.2|827303|14994590;2506|太設|8.57|8.61|8.53|8.53|118456|1013701;2509|全坤建|14.15|14.3|14.1|14.15|130511|1853306;2511|太子|8.22|8.23|8.15|8.2|894911|7333756;2514|龍邦|11.85|11.85|11.7|11.8|81101|954315;2515|中工|11.75|11.9|11.7|11.85|3608919|42573691;2516|新建|13.9|14|13.9|14|212302|2962764;2520|冠德|35.85|36.8|35.65|36.7|2579914|93951690;2524|京城|34.25|34.7|34|34|107495|3677934;2527|宏璟|44.1|44.8|43.9|44.1|412770|18305092;2528|皇普|20.15|20.2|19.95|20.15|123914|2489313;2530|華建|19.35|19.35|19|19|1199718|22948242;2534|宏盛|16.8|17|16.8|16.9|199633|3375635;2535|達欣工|90|90.3|89.2|89.4|230448|20675162;2536|宏普|20.85|20.9|20.7|20.8|769842|16008698;2537|聯上發|11.1|11.65|11.1|11.55|2689304|30890950;2538|基泰|9.09|9.09|9|9.02|316952|2860617;2539|櫻花建|41.15|41.65|40.4|41.25|3313274|136127971;2540|愛山林|45.5|46.55|45.5|46.3|549636|25369318;2542|興富發|47.5|48.2|47.1|48.15|13205723|633242570;2543|皇昌|38|38.65|37.8|38.1|998458|38134781;2545|皇翔|33.5|33.6|32.9|33.55|252462|8403955;2546|根基|107|112.5|105.5|111|586765|64512287;2547|日勝生|10.15|10.15|10.05|10.1|723306|7302313;2548|華固|93.7|94|92.9|93.9|945560|88443633;2597|潤弘|165.5|167|163|166|100343|16591611;2601|益航|6.86|7.2|6.5|6.92|12759052|87525803;2603|長榮|236|240.5|232|240.5|20579536|4895180560;2605|新興|35.9|37.6|35|36.75|70856199|2591885205;2606|裕民|68.6|69.9|68|69.5|5172015|358037055;2607|榮運|50.5|50.6|49.8|50.4|484898|24376866;2608|嘉里大榮|28.6|28.65|28.4|28.4|209376|5960584;2609|陽明|55.6|59|54.9|59|114832016|6594540847;2610|華航|20.05|20.05|19.85|19.9|24474464|487654575;2611|志信|15.4|15.65|15.25|15.5|1821819|28090905;2612|中航|57|59.5|55.9|59.5|1949197|112492936;2613|中櫃|22.4|23.5|21.65|23|1477835|33470770;2614|東森|18.1|18.3|18|18.2|710814|12936590;2615|萬海|102.5|107|99.8|106.5|41215791|4273364647;2616|山隆|13.3|13.45|13.3|13.35|64905|868049;2617|台航|29.8|31.2|29.55|30.9|4641864|141590772;2618|長榮航|41.75|41.85|41.05|41.6|17734556|735261921;2630|亞航|51.1|53.7|50.9|51.9|4607847|240201251;2633|台灣高鐵|25.9|26.1|25.8|25.9|2699100|70014577;2634|漢翔|73|74|68.5|68.6|59904430|4200798318;2636|台驊控股|69.5|71.3|68.7|71.3|1397734|98522970;2637|慧洋-KY|88.9|92.2|87.6|91.8|11208949|1020914227;2642|宅配通|20.2|20.25|20|20.25|53913|1086227;2645|長榮航太|178|181.5|175|177|2505634|443846210;2646|星宇航空|20.75|21|20.4|20.9|4379336|90967035;2701|萬企|10.6|10.6|10.5|10.55|115544|1221115;2702|華園|12.15|12.25|12.1|12.2|44308|539834;2704|國賓|46.55|46.6|45.6|45.7|261099|11960752;2705|六福|15.7|15.7|15.5|15.5|164664|2570676;2706|第一店|12.45|12.5|12.4|12.4|65241|809735;2707|晶華|178|179.5|177.5|178.5|92091|16469659;2712|遠雄來|14.2|14.45|14.2|14.4|13536|194194;2722|夏都|21.85|21.85|21.15|21.5|41153|884434;2723|美食-KY|63.3|65.3|61.8|65.2|578149|37133286;2727|王品|232.5|234|230.5|234|282486|65754585;2731|雄獅|141.5|143.5|141|142|304337|43261109;2739|寒舍|36|36|35.45|35.55|55466|1972434;2748|雲品|38.25|38.3|38|38.3|39704|1516566;2753|八方雲集|182.5|186|182|185|286545|52748433;2762|世界健身-KY|82|82.6|81.5|81.9|28209|2312295;2801|彰銀|23.8|23.9|23.65|23.9|10549551|251163390;2812|台中銀|18.95|19|18.75|19|5671171|107204016;2816|旺旺保|34|34.4|33.85|34.2|249679|8533623;2820|華票|16.25|16.35|16.2|16.25|1191305|19375901;2832|台產|58.9|59.6|58.9|59.3|81569|4835302;2834|臺企銀|16.5|16.55|16.4|16.4|19367581|318482566;2836|高雄銀|12|12|11.9|11.9|886413|10592207;2838|聯邦銀|20.1|20.2|19.95|20.05|1813054|36404378;2845|遠東銀|13.45|13.55|13.35|13.5|5889869|79357706;2849|安泰銀|14.2|14.25|14.05|14.05|179172|2532130;2850|新產|160.5|163|158.5|159.5|148623|23752217;2851|中再保|39.1|40.35|39|40.2|5129343|205199587;2852|第一保|27.4|27.75|27.2|27.65|628605|17330880;2855|統一證|46.3|46.7|45.5|45.85|3260081|149931111;2867|三商壽|9.82|9.86|9.7|9.7|76212030|741474830;2880|華南金|39.55|39.7|38.65|39|24299348|949346337;2881|富邦金|129|129.5|127.5|128.5|12785616|1645092419;2882|國泰金|99.2|99.2|98|98.3|11073498|1088513837;2883|凱基金|30.7|30.85|30.3|30.4|41106180|1253894799;2884|玉山金|38.3|38.5|37.75|37.8|103424075|3921251331;2885|元大金|63.9|63.9|62.1|62.5|44748181|2801039570;2886|兆豐金|46.9|47.05|46.3|47.05|25322496|1184984848;2887|台新新光金|36.85|36.85|36|36.4|70118504|2555819212;2889|國票金|15.55|15.6|15.45|15.55|14956287|235202312;2890|永豐金|39.6|39.7|39.1|39.4|24546731|966897979;2891|中信金|66.4|66.4|64.7|64.9|34561497|2249261813;2892|第一金|33.65|33.8|33.3|33.6|16299693|547377767;2897|王道銀行|10.1|10.2|10.05|10.15|1637632|16603344;2901|欣欣|23.35|23.85|23.25|23.25|8973|210066;2903|遠百|21.75|22.4|21.6|22.25|5775342|127782883;2904|匯僑|12.75|12.75|12.6|12.7|23585|299399;2905|三商|17.75|17.85|17.4|17.45|1646695|28965317;2906|高林|13.6|13.7|13.5|13.6|134767|1837560;2908|特力|21.55|21.6|21.35|21.6|267520|5754891;2910|統領|23.85|24.8|23.85|24.4|6006|145044;2911|麗嬰房|6.69|6.86|6.66|6.66|71174|477869;2912|統一超|215|218.5|213.5|218.5|2623132|568157149;2913|農林|11|11.1|11|11|796317|8770509;2915|潤泰全|59.9|61.9|59.9|61.8|4691800|287520129;2923|鼎固-KY|23.05|23.8|22.9|22.9|313546|7293857;2929|淘帝-KY|5.7|5.7|5.64|5.66|33019|187234;2939|永邑-KY|19.1|19.3|18.8|18.8|17000|322100;2945|三商家購|39.75|40|39.7|39.8|16564|660672;3002|歐格|16.85|17.55|16.65|16.65|159153|2727474;3003|健和興|67.9|68.3|64.5|64.5|981632|64621923;3004|豐達科|121|122.5|120.5|121.5|212670|25796234;3005|神基|116.5|119|115|117.5|3204424|374244296;3006|晶豪科|240|246.5|236|245.5|9106315|2199282378;3008|大立光|5135|5720|5110|5550|3873944|20985726440;3010|華立|126.5|130.5|126|130|1102495|142003992;3011|今皓|10.65|10.8|10.2|10.45|1344238|14021355;3013|晟銘電|81.7|83.9|81.1|83.3|778662|64684026;3014|聯陽|128|132.5|127.5|131.5|760136|99387333;3015|全漢|53|54.2|53|53.7|269106|14406294;3016|嘉晶|101|105|100|102|2964464|303141994;3017|奇鋐|2915|3160|2900|3095|3982151|12239049250;3018|隆銘綠能|13.15|13.4|13.1|13.4|42144|558829;3019|亞光|133.5|139|133|136.5|2396471|328028441;3021|鴻名|20|20.1|19.8|19.95|71080|1417905;3022|威強電|90.5|93.6|90.1|91.9|1336376|122699930;3023|信邦|303|329.5|302|322|1915444|614528128;3024|憶聲|13.4|13.55|13.25|13.45|806852|10836415;3025|星通|56.8|57.4|55.5|56.4|155367|8741761;3026|禾伸堂|646|692|641|690|1797462|1220612724;3027|盛達|17.75|17.85|17.65|17.75|93051|1653602;3028|增你強|64.8|66.2|64.1|65.6|603603|39521268;3029|零壹|105.5|111|105.5|110|959780|104288037;3030|德律|283|290.5|281|285|791770|226187306;3031|佰鴻|21.6|22.55|21.6|22.1|246995|5465749;3032|偉訓|78.5|79.3|77.6|77.9|430219|33649695;3033|威健|45|45.35|44.3|45|4460068|200193595;3034|聯詠|504|535|501|534|4731319|2485976904;3035|智原|166|175|166|172.5|3152300|542164301;3036|文曄|198.5|204.5|196.5|201.5|8946264|1792015443;3037|欣興|1110|1165|1085|1130|24496587|27402777108;3038|全台|20.35|20.55|20.25|20.35|119008|2428587;3040|遠見|37.6|37.95|37.55|37.75|39478|1490700;3041|揚智|22|22.5|21.8|22.3|424376|9465804;3042|晶技|173|190.5|172.5|186|20471704|3764999264;3043|科風|21.65|21.65|20.85|21.05|64348|1358912;3044|健鼎|474.5|501|468|480.5|4782368|2329259133;3045|台灣大|112|113.5|111.5|113.5|26629390|3004623859;3046|建碁|58|58.8|57.7|58.7|257363|15030891;3047|訊舟|13.6|13.95|13.55|13.7|435023|5984603;3048|益登|53.8|58.3|53.8|57|3204496|182660538;3049|精金|10.6|10.8|10.45|10.7|1312124|13976862;3050|鈺德|11.3|11.4|11.1|11.4|743531|8391368;3051|力特|22.15|22.65|22.1|22.15|392743|8764152;3052|夆典|11.1|11.3|11|11.3|359986|4022657;3054|立萬利|53.7|53.7|51.4|51.5|226684|11862868;3055|蔚華科|113.5|121.5|112|115|2186371|255486663;3056|富華新|14|14.05|13.9|14|443082|6186506;3057|喬鼎|16.85|17.8|16.85|17.25|336869|5804418;3058|立德|8.11|8.21|8.1|8.11|263300|2139788;3059|華晶科|39.3|39.95|38.7|39.25|1366977|53936407;3060|銘異|26.9|27.55|26.9|27.55|615904|16811760;3062|建漢|20.1|20.65|20.1|20.3|836629|17082594;3090|日電貿|158|177.5|158|177.5|21470953|3705936400;3092|鴻碩|23.85|23.85|23.2|23.4|185621|4340279;3094|聯傑|35.6|36.9|35.5|36.25|805319|29180650;3130|一零四|211|213|209.5|211.5|153775|32551631;3135|凌航|151.5|155.5|148.5|153|1454833|220861911;3138|耀登|92.5|95.8|92.5|95.4|151313|14301730;3149|正達|65.4|68.7|64.3|64.8|8406188|553327566;3150|鈺寶-創|17.4|17.45|17.05|17.15|34000|587500;3164|景岳|15.45|15.85|15.35|15.85|100127|1565680;3167|大量|728|774|693|693|8196456|5964231151;3168|眾福科|41|41.9|41|41.35|8140|335930;3189|景碩|834|902|832|849|21079068|18209051004;3209|全科|50.5|51.2|50.4|50.8|1216903|61799426;3229|晟鈦|49.45|52.5|49|51.8|992104|50107676;3231|緯創|177|182|175|182|28162708|5047291158;3257|虹冠電|49.15|50.9|49|49.6|186395|9313355;3266|昇陽|13.75|13.8|13.6|13.6|56000|766700;3296|勝德|22.95|24.4|22.6|24.4|25152|594518;3305|昇貿|107|110.5|106|109.5|1107354|119988595;3308|聯德|19.75|20.35|19.75|19.8|22415|447309;3311|閎暉|31.3|31.7|31.3|31.4|87926|2768237;3312|弘憶股|50.7|52.6|50.7|51.3|862076|44442519;3321|同泰|17.7|18.35|17.65|18.05|105849|1911224;3338|泰碩|60.8|62.3|60.8|61.5|201730|12416072;3346|麗清|19.7|20.45|19.55|19.9|277810|5554072;3356|奇偶|63|63.7|62.7|63|493198|31198873;3376|新日興|186|190|184.5|186.5|2366558|440721414;3380|明泰|26.6|27.35|26.3|27.15|1133809|30635192;3406|玉晶光|655|705|651|657|4958403|3356324651;3413|京鼎|285|292.5|284.5|288.5|990154|285978053;3416|融程電|176|178|174|176.5|210353|37038288;3419|譁裕|11.75|12.05|11.7|12.05|114244|1352687;3432|台端|14.55|14.8|14.4|14.4|35303|510906;3437|榮創|16.7|17.2|16.65|16.75|277588|4683199;3443|創意|5350|5530|5230|5295|2510975|13479515735;3447|展達|26.45|27.1|26.45|26.9|71921|1923655;3450|聯鈞|533|593|529|567|20473679|11566784648;3481|群創|47.25|48.05|46.3|46.75|225153342|10615406702;3494|誠研|7.18|7.18|6.96|7.13|38021|269739;3501|維熹|39.9|39.9|39.4|39.6|104152|3958811;3504|揚明光|76|81.5|75.4|78.4|1951204|154100688;3515|華擎|213|221.5|213|220|485056|105205379;3518|柏騰|28.3|28.45|27.55|27.7|197082|5494884;3528|安馳|84.9|85.6|83.3|84|220529|18598652;3530|晶相光|55.1|56|54.3|55.1|68945|3810488;3532|台勝科|354|369.5|344.5|356.5|7431947|2641637777;3533|嘉澤|1580|1625|1565|1620|1585723|2545693405;3535|晶彩科|87.1|89.9|86.8|87.1|429422|37786188;3543|州巧|42.25|44|42.05|43.55|2420879|104504077;3545|敦泰|47.7|49.65|47.5|49.4|768012|37613194;3550|聯穎|21.9|22.9|21.85|22.6|1040269|23307178;3557|嘉威|24.3|24.65|24.3|24.4|43354|1060637;3563|牧德|675|708|674|674|548489|377092460;3576|聯合再生|16.8|16.95|16.5|16.75|6458577|108185252;3583|辛耘|690|739|684|706|1456683|1044437511;3588|通嘉|52|53.7|52|52.3|120072|6305978;3591|艾笛森|19.9|20.5|19.9|20.5|1209905|24552195;3592|瑞鼎|220.5|228|217.5|225|475204|106528687;3593|力銘|10.35|11|10.35|11|21842|232810;3596|智易|160.5|162.5|159.5|160|1418312|227472512;3605|宏致|120|122.5|116.5|119|6294199|747848257;3607|谷崧|13.85|13.95|13.75|13.9|115209|1596539;3617|碩天|255.5|258|247.5|257|944438|240010066;3622|洋華|49.35|49.35|48.3|48.7|329041|15975079;3645|達邁|65.5|67.3|65.4|65.9|884410|58421233;3652|精聯|36.45|36.95|34.05|34.1|454640|15951853;3653|健策|4895|5540|4890|5460|2804186|15094449850;3661|世芯-KY|3585|3730|3585|3630|1950747|7101236865;3665|貿聯-KY|2150|2210|2120|2200|2061571|4463680225;3669|圓展|36.35|37.9|35.75|37.45|288231|10778978;3673|TPK-KY|59.5|60.4|58.6|59.5|2613447|155479513;3679|新至陞|111|111|109.5|109.5|28433|3123768;3686|達能|14.25|14.45|14.25|14.25|67265|963364;3694|海華|50.5|51.7|50.4|50.7|746492|37965310;3701|大眾控|38.2|39.6|38.2|39.25|342305|13302721;3702|大聯大|106|107.5|103|106.5|18979455|1995724694;3703|欣陸|19.4|19.65|19.2|19.55|2233625|43390730;3704|合勤控|41.25|41.65|40.6|41.5|1952137|80305905;3705|永信|54.4|54.9|54|54.7|166635|9104015;3706|神達|89.9|91.8|89.3|90.7|8294613|751569328;3708|上緯投控|102.5|104.5|101|101.5|593190|60969136;3711|日月光投控|568|596|564|588|22448357|13124032957;3712|永崴投控|20.4|20.7|20.2|20.5|940304|19276487;3714|富采|55|56.7|54.6|55.2|3273012|181645042;3715|定穎投控|107|112.5|106|107.5|4364586|473363545;3716|中化控股|33.9|34.85|33.9|34.65|434644|14827609;3717|聯嘉投控|22.05|23|22|22.2|1276593|28607416;4104|佳醫|71.5|71.7|71.1|71.4|113553|8118249;4106|雃博|24.45|24.6|24.35|24.4|51123|1249807;4108|懷特|10.75|11.1|10.7|10.9|240783|2609246;4119|旭富|51.8|52.7|51.8|52|58238|3042454;4133|亞諾法|20.6|20.7|20.5|20.55|77705|1598869;4137|麗豐-KY|90.7|90.9|89.6|90|194462|17507515;4142|國光生|17.25|17.4|17.15|17.25|451127|7786608;4148|全宇生技-KY|31.2|31.9|31|31.9|13271|416290;4155|訊映|14.7|14.8|14.65|14.65|157569|2316851;4164|承業醫|25.85|26.05|25.5|25.7|373100|9625174;4169|泰宗|148|150.5|148|149|63171|9418835;4178|永笙-KY|16.95|17.25|16.95|17|107150|1835596;4190|佐登-KY|24.3|25.35|24.3|25.05|12983|325174;4195|基米-創|14.35|14.35|14|14.2|82154|1168292;4306|炎洲|15.45|15.5|15.3|15.3|833761|12802361;4414|如興|8.45|8.55|8.31|8.31|197736|1660020;4426|利勤|7.77|7.8|7.76|7.77|62311|484352;4438|廣越|59.7|60.8|59.4|60|191555|11505419;4439|冠星-KY|108|111|107|108.5|254962|27760822;4440|宜新實業|17.5|17.8|17.45|17.6|49507|868926;4441|振大環球|190.5|198|190.5|196.5|99308|19352876;4526|東台|30|30.65|29.65|29.9|974696|29354886;4532|瑞智|23.5|23.75|23.5|23.65|688122|16286419;4536|拓凱|166.5|170|166.5|169.5|180109|30375166;4540|全球傳動|60.8|63.6|59.1|59.4|6538152|402374412;4545|銘鈺|31.4|32.4|31.35|32.2|67063|2144762;4551|智伸科|160.5|164|158|161|875837|140996394;4552|力達-KY|17.55|17.55|17.45|17.5|37331|652921;4555|氣立|47.35|48.5|47|47.3|185186|8815396;4557|永新-KY|50.7|51.7|50.4|51.1|38406|1951221;4560|強信-KY|32.8|32.8|32.2|32.4|239000|7761850;4562|穎漢|31.6|33|31.6|31.65|216289|6947847;4564|元翎|17.3|17.45|16.7|16.7|1246185|21106687;4566|時碩工業|73|74.8|69.8|70|2583342|185519752;4569|六方科-KY|158|162|158|160|22888|3657946;4571|鈞興-KY|163|167.5|163|164|124880|20635128;4572|駐龍|140.5|140.5|139|140|10276|1437669;4576|大銀微系統|206.5|219|205|208|1528579|323803763;4581|光隆精密-KY|47.3|47.85|47.25|47.85|4103|194629;4582|聚恆-創|24|24|23.3|23.5|247248|5814249;4583|台灣精銳|484|485|469|481|186680|89000038;4585|達明|301.5|308|297|298|270446|81648291;4588|玖鼎電力|51.4|52.2|51.3|51.3|40466|2085925;4590|富田-創|86.3|88.5|84.5|86.5|455168|39215591;4720|德淵|18.1|18.2|17.7|17.7|849512|15161982;4722|國精化|199.5|216.5|199.5|203|1177134|244919345;4736|泰博|140.5|145.5|140|143|541001|77470666;4737|華廣|57.4|57.6|56.8|57|20140|1152980;4739|康普|85.2|87|82.6|83.3|1754598|147826181;4746|台耀|51.8|52.3|51.7|52|262967|13664167;4755|三福化|113.5|116.5|112.5|113.5|138865|15863308;4763|材料*-KY|49.8|50.7|49.7|50.7|3005171|150861472;4764|雙鍵|202|210|200.5|203|892302|183668673;4766|南寶|330|335|325.5|332|192542|63714192;4770|上品|214|218|212|212|563383|121021548;4771|望隼|198.5|201|195.5|199.5|186202|36958339;4807|日成-KY|30.1|31.45|30.1|30.6|65073|1995957;4904|遠傳|101|102|100.5|101.5|4101489|415135916;4906|正文|33.5|34.35|33.25|33.95|2103452|71190231;4912|聯德控股-KY|90|91.6|89.3|90.8|153426|13943012;4915|致伸|59.2|60.2|58.8|59.8|2428500|144640743;4916|事欣科|98|101|98|100.5|1832612|182736312;4919|新唐|115.5|119.5|114.5|116.5|4261748|496646573;4927|泰鼎-KY|32.25|33|31.95|32.25|1457193|47054724;4930|燦星網|15.85|16.25|15.85|16.05|28259|450577;4934|太極|13.85|14.55|13.75|14.05|420462|5972302;4935|茂林-KY|35.05|35.05|34.2|34.45|71000|2449950;4938|和碩|90|90|88|89.4|10010075|892471018;4942|嘉彰|33.2|33.45|33.1|33.1|205101|6367959;4943|康控-KY|8.47|8.59|8|8.42|40520|330190;4949|有成精密|70.8|73|69.9|70|591823|42082175;4952|凌通|50.2|52.6|50|52|517213|26719008;4956|光鋐|28.4|29.85|28.15|29.05|520034|15111752;4958|臻鼎-KY|451|476.5|451|457|30182657|13963473125;4960|誠美材|20|20.6|19.85|20.05|2716239|54566081;4961|天鈺|157.5|168.5|157|166.5|806621|133514003;4967|十銓|249|260|248|260|5606756|1439253667;4968|立積|89|90.3|87.6|89.3|369254|33021984;4976|佳凌|36.65|38.3|36.55|37.1|1387480|52155949;4977|眾達-KY|146|151|144.5|145|1961724|288717411;4989|榮科|60.6|62.9|60.3|61.7|3728173|229021824;4994|傳奇|82.7|83|81.6|82.1|20847|1715803;4999|鑫禾|18.55|18.65|18.5|18.5|40884|757572;5007|三星|56|56.4|55.5|55.6|34470|1925428;5203|訊連|58.4|58.9|57.7|58.5|139303|8140014;5215|科嘉-KY|40.1|40.25|39.35|39.65|56004|2233807;5222|全訊|115.5|118.5|115.5|117.5|236900|27810726;5225|東科-KY|59.9|60.1|59.1|59.6|241467|14435343;5234|達興材料|301|305.5|294.5|294.5|382931|113973998;5236|凌陽創新|133.5|143|133|135.5|248955|34356093;5243|乙盛-KY|86.6|90.7|86|88.2|577579|51030128;5244|弘凱|33.1|33.25|32.7|32.8|95973|3155456;5258|虹堡|47.45|47.45|46.6|47.1|391598|18431094;5269|祥碩|1340|1480|1340|1460|1187531|1702903635;5283|禾聯碩|56|57.1|55.6|56.8|72175|4077338;5284|jpp-KY|293|312|291.5|307.5|366345|111625439;5285|界霖|75.5|81|74.4|79.4|1258808|100139301;5288|豐祥-KY|190|192|188.5|188.5|61328|11638446;5292|華懋|190|210|190|210|691339|140972651;5306|桂盟|92.8|96.3|92.7|96.2|168696|16003966;5388|中磊|77.4|79.2|77|78.4|3304135|258374672;5434|崇越|542|565|528|530|1627243|877450006;5469|瀚宇博|73.6|74.1|72|72.2|1683957|122677734;5471|松翰|55.4|57.6|55.1|57|1896651|107802290;5484|慧友|40.35|41.3|39.5|40|348699|14051890;5515|建國|53.5|55.2|52.5|53.8|1056281|56863863;5519|隆大|27.9|27.9|27.7|27.7|182232|5060801;5521|工信|10.35|10.65|10.35|10.65|1341416|14164973;5522|遠雄|62.8|63|62.1|62.6|605299|37903463;5525|順天|21.75|21.95|21.7|21.85|50512|1100860;5531|鄉林|7.35|7.44|7.33|7.35|371342|2738470;5533|皇鼎|13.8|13.9|13.8|13.85|168084|2331011;5534|長虹|79|79.5|78.2|79.2|690504|54572267;5538|東明-KY|36.6|38.75|36.5|37.3|1308198|49759062;5546|永固-KY|13.95|14.65|13.5|13.5|57020|784886;5607|遠雄港|53.4|54.1|52.7|54|2210549|118758497;5608|四維航|16.2|17.5|15.6|17.5|36193751|603790324;5706|鳳凰|45.1|45.6|45.05|45.4|116214|5266917;5871|中租-KY|108.5|110|108.5|109.5|2897216|316985385;5876|上海商銀|42.85|43.55|42.35|43.5|7353841|317322773;5880|合庫金|24.95|25|24.6|24.85|33352232|828497409;5907|大洋-KY|4.82|4.91|4.82|4.88|52379|255865;6005|群益證|30.3|30.4|30.05|30.2|4854276|146679202;6024|群益期|60.3|61|60.3|60.8|175446|10657120;6108|競國|23.75|25.8|23.35|24.75|5933400|147653930;6112|邁達特|43.75|44.3|43.25|44.1|274291|12038090;6115|鎰勝|44.9|44.95|44.7|44.9|146840|6578304;6116|彩晶|13.5|15.05|13.35|14.25|61603110|886306717;6117|迎廣|61.7|61.7|60.7|61|137590|8395292;6120|達運|12.55|12.75|12.4|12.55|1064707|13414429;6128|上福|20.2|20.3|20.2|20.3|29275|592077;6133|金橋|22.1|22.65|21.95|22.15|425179|9488885;6136|富爾特|24.75|24.95|24.7|24.95|170404|4233245;6139|亞翔|770|794|763|766|2509394|1939202435;6141|柏承|39|45.35|39|44.5|7784249|340399301;6142|友勁|9|9.07|8.92|9|184129|1661664;6152|百一|13.6|14.15|13.6|13.9|734139|10184945;6153|嘉聯益|16.15|16.9|16.1|16.7|2212567|36790809;6155|鈞寶|56|60.6|56|58.1|3609629|213172831;6164|華興|11.75|11.85|11.6|11.65|338062|3967360;6165|浪凡|47.3|47.3|46.65|46.8|192828|9031131;6166|凌華|121.5|131|120|123.5|2338814|292454531;6168|宏齊|23.7|24.65|23.5|24.2|737954|17841081;6177|達麗|49|49.5|48|48.4|4152050|202169657;6183|關貿|92.8|94|92.4|93.3|29029|2708631;6184|大豐電|41.85|41.9|41.6|41.85|61814|2579371;6189|豐藝|47|47.45|46.8|47.15|185692|8760671;6191|精成科|84.6|85|82.5|82.5|2287797|190579746;6192|巨路|115|117|114|116|131958|15282090;6196|帆宣|493.5|512|493|500|838780|422926281;6197|佳必琪|286|303|286|301|1017993|304060027;6201|亞弘電|44.3|44.45|44.05|44.45|38116|1686106;6202|盛群|56.2|58.4|55.5|58|1473606|84731980;6205|詮欣|61.5|62.7|60.5|61|178249|10985993;6206|飛捷|142.5|147|140.5|144.5|1507904|217245355;6209|今國光|66.4|68.4|65.6|67|2484474|166580773;6213|聯茂|466.5|500|466.5|484|3111366|1502926431;6214|精誠|174.5|181.5|174.5|178.5|9858275|1761014586;6215|和椿|100|104|99.3|99.3|1145343|115617337;6216|居易|22|22.25|21.9|22.15|59859|1326451;6224|聚鼎|62.6|68.5|62.6|65.6|603088|40290845;6225|天瀚|53.6|53.6|50|53.6|700718|37041878;6226|光鼎|21.1|23.2|21.05|21.3|55232956|1221524706;6230|尼得科超眾|107.5|109.5|106|106|46958|5054656;6235|華孚|37.7|38.05|37.3|37.3|415696|15594013;6239|力成|258|267.5|255|262.5|9782257|2557813126;6243|迅杰|42.25|44.7|42.2|43.3|1149022|50090731;6257|矽格|194|201|192.5|199.5|5509629|1090373752;6269|台郡|62.5|64.7|62.4|62.7|2635427|166847231;6271|同欣電|190|198.5|189.5|194|2572129|499915750;6272|驊陞|23.25|23.7|22.8|22.95|181613|4217614;6277|宏正|82.5|84|81|83.7|606034|50056068;6278|台表科|168|181.5|168|174.5|6449418|1135617368;6281|全國電|51.2|51.4|51.1|51.1|48492|2482042;6282|康舒|45.7|46.1|45.05|45.55|5139178|234284584;6283|淳安|19.8|19.9|19.65|19.9|53243|1053162;6285|啟碁|231|238.5|229|235.5|3436699|801469777;6405|悅城|38.2|38.95|37.35|38.25|231415|8856011;6409|旭隼|1050|1055|993|1030|911092|926223217;6412|群電|76|77.5|75.8|77|495566|38147569;6414|樺漢|388|416.5|385|408.5|3560739|1452450753;6415|矽力*-KY|425|448|425|440|1881027|828973186;6416|瑞祺電通|91.2|97.4|91.2|96.9|570034|54501602;6426|統新|220|244|220|231|1990908|455982629;6431|光麗-KY|19.1|20|18.75|20|130100|2526190;6438|迅得|142.5|143.5|140|142|177570|25289977;6442|光聖|1480|1575|1475|1530|1998293|3060698985;6443|元晶|26|26.5|25.85|26|2053118|53565848;6446|藥華藥|1410|1435|1370|1400|2584371|3621611410;6449|鈺邦|213.5|232.5|213.5|226|508412|115601170;6451|訊芯-KY|391.5|457.5|391.5|414|6895820|2962842570;6456|GIS-KY|64.1|66.4|63.6|65.1|1772603|114785224;6464|台數科|78|79|77|79|1365267|106498305;6472|保瑞|402|409.5|400|405|363664|147494524;6477|安集|38.2|39|36.8|37.5|2860960|107246198;6491|晶碩|361.5|377.5|359|375.5|515759|191228381;6504|南六|37.1|37.1|35.8|36.7|52108|1898337;6505|台塑化|73|73|70.1|70.2|20727704|1472668603;6515|穎崴|5955|6500|5955|6370|344112|2178379710;6525|捷敏-KY|144|158|142|142.5|3654213|545136815;6526|達發|573|583|561|580|284469|163877006;6531|愛普*|833|870|829|837|4111029|3480015242;6533|晶心科|244|253|244|248.5|924123|230145552;6534|正瀚-創|91.2|92.5|91.2|91.3|38188|3503761;6541|泰福-KY|35.2|36.25|34.85|35.95|325320|11600085;6550|北極星藥業-KY|10.15|10.5|10.1|10.15|845383|8609281;6552|易華電|24.65|25.1|24.45|24.6|130357|3224585;6558|興能高|24.85|25.2|24.65|24.65|138771|3443230;6573|虹揚-KY|15.65|17.75|15.65|17.75|489935|8579299;6579|研揚|150|154|149.5|151|417710|63155064;6581|鋼聯|107.5|109|107|107.5|11959|1287135;6582|申豐|30.95|31.7|30.95|31.35|51566|1613893;6585|鼎基|115|116|113.5|114|172675|19718699;6589|台康生技|48.9|50.4|48.15|49.85|719195|35644276;6591|動力-KY|43.05|44|43|43.9|90220|3934937;6592|和潤企業|60.6|61.4|60|60.4|354333|21453380;6598|ABC-KY|27.9|28|27.45|27.5|159651|4415610;6605|帝寶|138|141|137.5|141|547873|76630499;6606|建德工業|26.6|26.6|26.1|26.15|38598|1017456;6614|資拓宏宇|35.5|35.85|35.5|35.6|27223|968927;6625|必應|77.4|77.4|76.3|77|42839|3285307;6641|基士德-KY|18|18.15|17.95|18.05|19050|343255;6645|金萬林-創|12.9|13.05|12.7|12.7|12799|164617;6655|科定|115|115.5|113.5|115.5|10019|1148185;6657|華安|29.5|30.35|29.5|29.7|51743|1547516;6658|聯策|158|165|155.5|156.5|275833|43961467;6666|羅麗芬-KY|43.7|43.7|43.2|43.5|9364|408530;6668|中揚光|35|36.4|35|35.65|279495|9975599;6669|緯穎|6190|6425|6190|6375|1289214|8132509750;6670|復盛應用|261.5|269|261.5|267|249365|66556219;6671|三能-KY|22.3|22.85|22.25|22.25|130000|2894800;6672|騰輝電子-KY|280|293|280|284|7856786|2243161251;6674|鋐寶科技|14.85|14.85|14.3|14.65|25000|364650;6689|伊雲谷|60.1|61.6|60.1|60.7|81179|4954044;6691|洋基工程|699|709|691|706|1248669|883669084;6695|芯鼎|47.4|49|47.1|47.5|500474|23872621;6698|旭暉應材|30.85|31.3|30.75|31|90418|2806380;6706|惠特|111|120|111|115.5|837722|97775655;6715|嘉基|400|460.5|395|447.5|2792369|1234183633;6719|力智|190|201.5|190|196.5|742162|146279817;6722|輝創|32.15|32.5|32|32.05|24330|782261;6742|澤米|43.8|44.75|42.6|42.7|301037|13030865;6743|安普新|25|25.45|24.7|24.85|154809|3863329;6753|龍德造船|142.5|146|140|143|1365875|193998425;6754|匯僑設計|41.5|42.1|41.4|41.4|9001|373592;6756|威鋒電子|96.1|97.8|94.8|94.8|116764|11158042;6757|台灣虎航|56.4|57.4|56|57|1499600|85326636;6768|志強-KY|63.5|64.4|63|64.1|368060|23458265;6770|力積電|67.3|69.6|66.5|66.6|176388814|11895895856;6771|平和環保-創|41.5|41.95|41.3|41.6|65122|2713945;6776|展碁國際|53|53.4|53|53.2|42139|2240352;6781|AES-KY|1035|1065|1035|1065|346179|364855400;6782|視陽|197.5|205.5|196.5|203|197703|39870113;6789|采鈺|418|433|418|421.5|780625|330611406;6790|永豐實|37.8|38.15|37.75|37.8|237354|8678063;6792|詠業|59.4|60|57.1|57.1|31396|1826796;6794|向榮生技|68.8|68.8|67|68.7|35000|2365900;6796|晉弘|59.6|62|59.6|61.4|90297|5510717;6799|來頡|77.7|79.6|77.4|78.1|253589|19842685;6805|富世達|1860|1935|1770|1800|1866928|3427369595;6807|峰源-KY|38|38|36.25|37.9|10030|374684;6830|汎銓|420|424|405.5|409.5|1376509|567991466;6831|邁科|637|660|595|599|1221498|760050797;6834|天二科技|93.4|102|93.4|98|5152793|507026695;6835|圓裕|31.95|31.95|30.7|30.7|23005|714910;6838|台新藥|22.5|22.7|22.35|22.65|45062|1015389;6854|錼創科技-KY創|89|90.6|87.9|89.8|130942|11686269;6861|睿生光電|194.5|203|193|193|199947|39307781;6862|三集瑞-KY|131|141.5|131|137.5|174533|24228461;6863|永道-KY|109|113|107|110.5|167377|18430437;6869|雲豹能源|69.8|70|65.6|65.6|1510115|100900321;6873|泓德能源|70.1|70.1|67.8|68|316063|21746274;6885|全福生技|20.3|21|20.3|20.35|134009|2749197;6887|寶綠特-KY|36.3|38.9|36.3|37.5|63519|2377899;6890|來億-KY|160.5|165|158|160.5|327398|52865174;6901|鑽石投資|16.5|16.5|16.1|16.2|965144|15711938;6902|GOGOLOOK|132|133.5|130|130.5|82600|10821623;6906|現觀科|71.4|71.4|71.3|71.3|5492|391866;6908|宏碁遊戲-創|31|31|30.05|30.85|38491|1171042;6909|創控|39|40.05|38.75|39.3|186316|7357724;6914|阜爾運通|147.5|149|147.5|148.5|164697|24374347;6916|華凌|18.65|18.75|18.55|18.55|8153|151616;6918|愛派司|73.8|74.2|73.8|74|14380|1064422;6919|康霈*|104|105.5|102.5|102.5|2105421|218165136;6921|嘉雨思-創|70|70|67.6|68.1|35143|2417647;6923|中台|75.3|76.1|75.3|75.7|34276|2598118;6924|榮惠-KY創|114|115|109.5|114.5|28300|3182549;6928|攸泰科技|48.95|48.95|47.3|47.5|49064|2341646;6931|青松健康|41.2|41.6|40.2|41.3|151274|6241608;6933|AMAX-KY|186|193|186|190.5|222958|42300238;6934|心誠鎂|72.3|73|72.3|73|28314|2057330;6936|永鴻生技|32.15|32.5|32.1|32.1|36121|1168051;6937|天虹|266|271|261.5|265|216386|57535274;6944|兆聯實業|735|753|730|732|250403|184392761;6947|台鎔科技|72.1|72.5|70.6|71|154360|11041660;6949|沛爾生醫-創|1050|1135|1045|1085|222328|244749750;6951|青新-創|71.9|72|71.3|72|14226|1017997;6952|大武山|36.5|37.9|36.5|36.65|14950|551146;6955|邦睿生技-創|120|122.5|119.5|119.5|10862|1308578;6957|裕慶-KY|211|216.5|211|213.5|51870|11109114;6958|日盛台駿|17.15|17.4|16.9|16.9|97686|1669353;6962|奕力-KY|29.8|31|29.65|30.65|1419344|43055725;6965|中傑-KY|73.6|74.3|72.8|73.3|24729|1815916;6969|成信實業*-創|32.2|35.4|32.2|35|452747|15764268;6988|威力暘-創|11.9|12|11.9|11.95|41000|489500;6994|富威電力|35.4|35.4|34.6|34.8|318997|11138219;7610|聯友金屬-創|1635|1725|1585|1605|752418|1233212410;7631|聚賢研發-創|144|155|143|145|100765|14936015;7689|大鵬科CLMX|172|172.5|170.5|172|47846|8220948;7705|三商餐飲|30.95|31|30.7|30.7|40134|1240742;7711|永擎|476|490|467|490|856052|410946000;7721|微程式|61.3|62.1|60.8|61|41539|2546224;7722|LINEPAY|271.5|276|271.5|273|63849|17515245;7730|暉盛-創|161|171|160|163.5|129033|21238251;7732|金興精密|34|34.5|33.3|34.3|52000|1768550;7736|虎山|70|70|69.3|69.3|10324|717539;7740|熙特爾-創|142|143|141.5|142|52074|7405193;7749|意騰-KY|320.5|334|320|325.5|140266|46017847;7750|新代|2475|2540|2360|2515|737142|1814501145;7760|享溫馨|33|33|32.6|33|61050|2003050;7765|中華資安|221.5|223|221|222|35685|7924843;7768|頌勝科技|273|289.5|270|289.5|166371|47388096;7769|鴻勁|6350|6705|6300|6445|450430|2941297930;7780|大研生醫*|16.7|16.75|16.55|16.55|492992|8199249;7786|東方風能|122|126.5|121|123.5|199649|24631598;7788|松川精密|272.5|283.5|269|274|1631800|448473068;7791|皇家可口|56.3|56.7|56.3|56.7|17656|997237;7795|長廣|546|570|544|544|885517|493471089;7799|禾榮科|350.5|353|345|345|128144|44776428;7803|雲象科技-創|19.25|19.45|19.1|19.15|21330|409442;7818|溢泰實業|62.1|62.4|61.9|62|39917|2489220;7821|神數|38.85|38.95|38.7|38.75|59100|2293010;7822|倍利科|861|913|861|875|129730|113588883;7823|奧義賽博-KY創|84.4|84.4|81.3|83.9|8012|665916;7827|漢康-KY創|155|155|152.5|153.5|111968|17220545;7835|永悅健康-創|20.15|21.45|19.8|21.45|161604|3245966;7855|和運租車|43.45|43.5|43.15|43.3|1334829|57751653;8011|台通|15.75|15.9|15.6|15.8|194633|3073866;8016|矽創|283|298|282.5|296|1754672|516700951;8021|尖點|392|413|391|393.5|5308156|2121052673;8028|昇陽半導體|240|253|240|247|2493705|618803657;8033|雷虎|181|185|176.5|185|1149953|207021309;8039|台虹|270|284|266|271.5|42064679|11573437572;8045|達運光電|51.6|51.7|50.7|50.8|101677|5215005;8046|南電|1175|1280|1150|1180|15143786|18197622055;8070|長華*|53.8|54.5|50.9|51|22770769|1194005415;8072|陞泰|26.1|26.75|26|26.45|76514|2021451;8081|致新|250|259|247|257|372767|95173006;8101|華冠|9.89|11|9.89|11|37062|381081;8103|瀚荃|81.1|84.4|80.5|83.6|1654196|136370905;8104|錸寶|30.85|31|30.2|30.3|233254|7105001;8110|華東|42.85|44.15|42.75|43.45|2716069|117960457;8112|至上|88.9|91.8|88.3|91|8972080|809074861;8114|振樺電|194|199|192|197|481719|94615626;8131|福懋科|60.8|61.7|60|61|1544509|94138849;8150|南茂|85.7|88.6|85.4|87.3|18501550|1609987220;8162|微矽電子-創|55.9|58.8|55.9|57|161089|9164948;8163|達方|30.5|31.35|30.5|31.1|456222|14180262;8201|無敵|11.55|12|11.55|11.8|36592|430278;8210|勤誠|1005|1035|981|985|2094065|2087905871;8213|志超|32.8|32.95|32.45|32.5|390262|12732408;8215|明基材|24|24.2|23.8|23.9|269918|6471764;8222|寶一|40.15|41|39.1|39.45|924077|36764577;8249|菱光|39.6|40.65|39.5|39.75|196796|7871573;8261|富鼎|181|202|179.5|183.5|11749118|2245445078;8271|宇瞻|218|221|215.5|219.5|2443973|533435800;8341|日友|75.8|75.9|75.5|75.7|143604|10866070;8367|建新國際|40.75|40.75|40.15|40.15|31617|1272883;8374|羅昇|83.1|86.9|82.4|82.4|570951|48229564;8404|百和興業-KY|16|16.2|16|16.1|150550|2426151;8411|福貞-KY|12.75|12.85|12.65|12.85|34687|443275;8422|可寧衛*|27.2|27.25|26.7|26.7|4460715|120073487;8429|金麗-KY|6|6.05|5.98|5.99|98588|591093;8438|昶昕|65.8|67.3|65.2|66.5|169523|11262556;8442|威宏-KY|44.3|44.9|44.25|44.4|33035|1471509;8443|阿瘦|11.4|11.45|11.3|11.45|13203|149664;8454|富邦媒|258|262|255.5|258.5|314966|81745775;8462|柏文|173|178.5|173|174|119475|20959884;8463|潤泰材|21.05|21.25|21.05|21.2|38094|803847;8464|億豐|371|372|360|369|278438|102642992;8466|美吉吉-KY|15.55|15.75|15.5|15.5|30112|468952;8467|波力-KY|98.8|100|97.3|98.5|9071|894107;8473|山林水|45.35|45.4|45|45|374213|16897835;8476|台境*|20.15|20.15|19.75|19.9|225092|4488231;8478|東哥遊艇|139|139|136.5|138|150540|20717399;8481|政伸|40.8|41.1|40.2|40.2|15200|615929;8482|商億-KY|48.35|49.5|47.6|47.9|5102|246278;8487|愛爾達-創|71.3|71.3|71|71|4506|321314;8488|吉源-KY|9.82|9.9|9.78|9.87|27000|265960;8499|鼎炫-KY|267|272|266|269|11447|3071681;8926|台汽電|56|57.1|55.4|55.8|3134150|175489199;8940|新天地|15.25|15.25|15.1|15.2|22872|348330;8996|高力|1105|1155|1105|1135|2003400|2266545760","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787211944658,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"createdAt":1787131021105,"fetchedAt":1787131021080,"id":"94de13d0f70175cccf2e2c81","instCsv":"1101|-3567082|-4000|297997;1102|508099|218175|-62806;1103|98789|0|0;1104|-856000|0|-104;1108|8070|0|0;1109|-32506|0|-2000;1110|-66000|0|0;1201|90000|0|0;1203|-9000|0|0;1210|1195316|0|-62940;1215|246483|0|0;1216|5570730|349000|-44683;1217|-70000|0|0;1218|-79442|0|0;1219|167723|0|-3000;1220|13649|0|342;1225|-19000|0|-12000;1227|297688|0|0;1229|164609|0|-695;1231|208699|0|549;1232|63114|-1000|0;1233|-5000|0|0;1234|-49000|0|-413;1235|-14000|0|0;1236|-1000|0|0;1256|1636|0|1000;1301|-1333111|-416000|-586024;1303|-1787676|1260962|569138;1304|143558|0|-4000;1305|329517|0|-3000;1307|-24000|-16000|-829;1308|375706|0|-1000;1309|87920|0|-7814;1310|1748098|0|-3410;1312|761446|0|-306069;1313|291829|0|86;1314|7907429|0|-31184;1315|-72000|0|0;1316|-508000|0|850;1319|87676|-6000|-99040;1321|-1000|0|0;1323|-6000|0|0;1324|-5000|0|0;1325|37000|0|0;1326|1863757|0|-235138;1337|4776|0|0;1338|-9000|0|0;1339|-44000|0|-2129;1340|-10000|0|0;1342|29841|-1000|0;1402|7937559|209705|60670;1409|1912894|-5000|260520;1410|4000|0|0;1413|0|0|0;1414|62625|0|0;1416|35435|0|0;1417|-27000|0|0;1418|6000|0|0;1419|-59000|0|0;1423|-3000|0|0;1432|-1000|0|0;1434|-21928|0|0;1435|1000|0|0;1436|51181|0|0;1437|-11760|0|0;1438|-5000|0|-1000;1439|5000|0|-1000;1440|431521|0|-62631;1441|-3000|0|0;1442|-39319|0|-88;1443|-5000|0|0;1444|36421|-19000|0;1445|8000|0|0;1446|-27000|0|0;1447|127178|-14000|0;1449|54001|0|-858;1451|-17000|0|0;1452|-58000|0|0;1453|-2000|0|0;1454|-6000|0|0;1455|551391|0|6602;1456|13000|0|1000;1457|-4000|0|0;1459|-15000|0|-2000;1460|-124700|0|0;1463|27000|0|0;1464|75000|0|0;1465|2000|0|0;1466|34482|0|0;1467|41507|0|8000;1468|-6000|0|2000;1470|1000|0|0;1471|-71000|0|0;1472|-2000|0|0;1473|-11000|0|0;1474|-11000|0|0;1475|-1000|0|-2000;1476|-664769|16842|717;1477|-1322507|22000|-79081;1503|-101743|0|-66736;1504|-591969|1453000|-294446;1506|-38977|0|0;1512|-6000|0|0;1513|-461279|-1000|-154715;1514|-2195|0|-6695;1515|-937432|-4000|-29984;1517|3529|0|-338;1519|-370633|0|-13347;1521|-3000|0|0;1522|-37547|0|0;1524|76000|0|0;1525|-7000|0|0;1526|43036|0|-1000;1527|129247|0|0;1528|203534|0|940;1529|-101310|0|0;1530|-3000|0|-56;1531|-13000|0|0;1532|20710|0|0;1533|-26942|0|2000;1535|1000|0|0;1536|-210241|0|-11851;1537|-106000|26000|0;1539|-8000|0|0;1540|-89000|0|0;1541|-3000|0|0;1558|-26000|0|0;1560|182457|-500000|-40960;1563|52245|0|-27995;1568|22426|0|4136;1582|81585|0|-6187;1583|4000|0|0;1587|-98953|0|0;1590|-119612|-16769|16603;1597|23200|0|-4909;1598|-70989|0|963;1603|-47167|0|0;1604|0|0|0;1605|-1809807|-263|-620400;1608|96084|-20000|-83521;1609|476524|0|-83745;1611|107177|0|0;1612|186627|-16000|743;1614|-20000|0|0;1615|12966|0|0;1616|-78000|0|372;1617|99835|0|3046;1618|-47000|0|-8779;1623|-21000|0|-517;1626|-28000|0|0;1702|38000|0|-359;1707|-135834|0|2288;1708|485166|-6000|5241;1709|-78817|0|11360;1710|-760425|0|-21102;1711|-418402|0|-113345;1712|87005|-1000|35872;1713|-16958|0|0;1714|-2332619|-24000|-56536;1717|-379512|-2510|-104783;1718|4376200|-24000|-155174;1720|-14000|-1000|-144;1721|-153339|0|0;1722|968492|0|-1984;1723|161563|0|17753;1725|-10000|0|2000;1726|-21000|0|0;1727|18554|0|328502;1730|0|0|0;1731|-25000|0|0;1732|10000|0|0;1733|5072|0|0;1734|55089|0|0;1735|2000|0|4341;1736|-48000|0|1000;1737|-28000|0|0;1752|-2000|0|0;1760|-22000|0|-1000;1762|-2000|0|0;1773|-32734|-75000|-856;1776|3000|0|-1000;1783|-26000|0|4000;1786|89000|0|-72;1789|-23809|0|-2000;1795|183977|0|-419;1802|-4873795|-37000|-613943;1805|13000|0|0;1806|23000|0|-1000;1808|85740|0|0;1809|163439|0|462;1810|-790706|0|-1544;1817|-19000|0|5000;1903|8000|0|-59;1904|-257368|0|-203;1905|-86500|0|-4375;1906|7692|0|0;1907|-95079|0|19000;1909|-1121998|0|-55000;2002|1628669|0|-353012;2006|127611|-9000|10774;2007|-21000|0|0;2008|-4000|0|0;2009|-269000|0|-8260;2010|106000|-2000|0;2012|-18000|0|0;2013|26000|0|379;2014|14686|0|0;2015|1000|-1000|0;2017|117841|0|0;2020|-30000|0|-16000;2022|15997|0|0;2023|633257|0|0;2024|0|0|0;2025|150999|0|0;2027|2447743|-2300000|-296698;2028|-27000|0|0;2029|48126|0|0;2030|-315075|0|0;2031|405126|-9000|15299;2032|-35000|0|0;2033|62763|0|0;2034|-8469|0|-1752;2038|-12573|0|0;2049|-479580|215000|-310940;2059|-76972|386491|624;2062|-23000|0|30;2069|5000|0|1000;2072|-50000|0|2431;2101|523912|0|-13755;2102|-34999|0|0;2103|420242|0|21966;2104|729465|0|0;2105|2803338|191000|43631;2106|-477000|0|-7152;2107|73750|0|0;2108|14720|-1000|-1;2109|-11830|0|0;2114|5000|0|0;2115|-3000|0|0;2201|623164|-1000|12057;2204|41009|-8000|-103;2206|425015|0|-3000;2207|-35554|11000|-2105;2208|-13342|0|0;2211|34150|-6000|-291;2227|-16023|0|0;2228|23000|0|0;2231|-38056|0|-4600;2233|121042|0|-143278;2236|3030|0|0;2237|69000|0|0;2239|-6000|0|0;2241|-41900|0|627;2243|-17990|-1000|1000;2247|-1117|0|0;2248|0|0|1000;2250|24000|0|0;2258|-99211|0|4000;2301|9583775|3148510|-475235;2302|510049|-2000|-997;2303|-3246457|1153128|-819429;2305|-158647|-2000|149;2308|-525455|-527541|-202828;2312|-1739000|0|-727733;2313|-1193499|772000|-39682;2314|-16000|0|0;2316|503745|-1149000|-62893;2317|-7859901|-4370881|-709701;2323|-2211898|0|-439998;2324|5994170|-78923|-1989895;2327|-2365705|-696195|-673341;2328|-393884|0|-111744;2329|-431081|0|22679;2330|-3245118|626690|-109919;2331|-784312|0|-8000;2332|-1432842|0|-304959;2337|8135195|-17860000|-967558;2338|-317001|0|-19447;2340|-821000|0|-81822;2342|-80120|0|-2732;2344|897255|-468880|-740105;2345|-143174|-345000|-16124;2347|-2000168|654000|-15154;2348|-65000|0|903;2349|-22000|0|0;2351|-37124|-460000|126457;2352|-1796626|412000|-55193;2353|-3571930|186191|163684;2354|418394|-7000|-84729;2355|-735000|0|-17075;2356|-3470275|-291227|-891047;2357|-587204|488307|-35464;2359|44217|0|156761;2360|51918|61592|-39694;2362|-263750|0|18;2363|430421|0|-201695;2364|333000|0|1000;2365|-139936|0|-3000;2367|413855|0|-30236;2368|-1536054|1102978|-128182;2369|-435939|0|-79264;2371|-4144372|-1000|-158250;2373|-17000|0|0;2374|-382865|0|-60345;2375|215376|-3000|-29080;2376|-2233931|430701|-274651;2377|-5228384|1984000|-324475;2379|-483367|124167|-4985;2380|-1000|0|0;2382|288816|320332|-233999;2383|428269|-167415|13948;2385|-538914|41844|-10334;2387|-309000|0|-204;2388|-2034650|0|-374817;2390|-87000|0|-24000;2392|-2891109|0|-161478;2393|-152967|-14000|-12111;2395|-1022327|1251550|32108;2397|-42924|0|10000;2399|-533931|0|-4474;2401|-1873679|0|-145769;2402|-25001|0|-108683;2404|-285189|155000|-62080;2405|-230000|0|9000;2406|-1084784|-8000|-23704;2408|2348431|742875|-197838;2409|-32023397|-53890|-4451718;2412|-2004926|4381667|-49000;2413|-122656|0|-557;2414|-117000|-3000|-3000;2415|23912|-2000|0;2417|-40387|0|0;2419|-138699|0|-9000;2420|107017|0|-5224;2421|589182|-1000|-5469;2423|3022|0|4000;2424|-3000|0|0;2425|467482|-2000|20678;2426|-6960506|0|-116689;2427|-111803|0|0;2428|-361990|226000|-2055;2429|-113062|0|0;2430|-1000|0|0;2431|9000|0|11000;2432|-6000|0|2998;2433|-4000|0|0;2434|-56600|0|-5000;2436|-3401892|0|-113027;2438|-6000|0|0;2439|-634805|0|30817;2440|-62201|0|0;2441|-577344|-7000|-250448;2442|501000|0|-14000;2444|-4000|0|0;2449|-3195214|-1358588|37537;2450|-46000|0|0;2451|-1031503|-173000|-41786;2453|-76000|0|0;2454|-198092|-1153744|-223386;2455|-483946|495000|24810;2457|126629|0|-72385;2458|-1359779|-153000|-3614;2459|18000|0|0;2460|-32011|0|0;2461|421550|0|-2000;2462|-26000|0|-199;2464|-335817|-2000|-192766;2465|-581382|0|0;2466|274529|-3000|2359;2467|-5233|43702|-12981;2468|28564|0|0;2471|-31048|0|0;2472|755140|-573000|-44138;2474|-562840|377000|-63765;2476|-386374|481000|656;2477|-25000|0|1000;2478|382844|457000|-12765;2480|4237|-1000|0;2481|-7305470|50000|-164242;2482|-32000|0|-409;2483|-110348|0|0;2484|-163293|-4000|23000;2485|113414|0|-4112;2486|119550|113000|26506;2488|-56989|0|0;2489|-323141|-6000|-186132;2491|-88170|-1000|1444;2492|-2399414|-15000|-552199;2493|-110757|-2000|-57502;2495|-60413|0|-17096;2496|-3000|0|0;2497|-107950|0|-2087;2498|-1401801|-10000|-211491;2501|39878|-2000|-64;2504|13737|0|-14000;2505|-96000|0|0;2506|-26000|0|0;2509|12000|0|0;2511|-155000|0|0;2514|-24000|0|-25172;2515|-1796824|0|62000;2516|-12000|0|0;2520|266431|0|11607;2524|-8000|0|0;2527|-237990|-1000|159466;2528|23000|0|0;2530|-129000|0|-6000;2534|28133|0|0;2535|-61231|0|-2;2536|-433815|0|0;2537|565000|0|694;2538|12000|0|0;2539|-439599|0|27000;2540|307300|0|3000;2542|9866323|883000|159096;2543|8415|0|-1542;2545|59000|0|14584;2546|205000|0|22372;2547|218000|0|0;2548|-820069|0|67232;2597|2385|-1000|-3583;2601|772000|0|11531;2603|15066712|-77000|-227064;2605|-60943|-2000|2301014;2606|2140785|5000|1800;2607|196061|0|0;2608|-52000|0|558;2609|14344696|121559|749638;2610|-7189855|-1219000|-403657;2611|32149|0|0;2612|381955|0|8101;2613|77000|0|0;2614|118000|0|0;2615|-814467|820324|882181;2616|8000|0|-425;2617|778330|0|7039;2618|10175743|-982286|-575222;2630|-797241|0|-24829;2633|-1281870|840000|-19317;2634|14816922|-15000|474336;2636|80410|0|-124;2637|1005769|-6000|7686;2642|-4000|0|0;2645|-1676539|0|-17672;2646|2977605|0|2015;2701|-32000|0|0;2702|-7000|0|0;2704|-177000|0|0;2705|-7000|0|0;2706|-22000|0|0;2707|20000|0|1000;2712|-1000|0|0;2722|-4000|0|0;2723|-34947|0|-3000;2727|76317|0|-167;2731|-290000|-31000|1304;2739|-21000|0|0;2748|12000|0|0;2753|43000|-2000|0;2762|-9150|0|1000;2801|8235255|0|-51000;2812|8051766|0|-40000;2816|25000|0|0;2820|825000|0|0;2832|13000|0|0;2834|7698103|0|-121000;2836|153000|0|0;2838|502100|0|-50273;2845|-1240769|0|175000;2849|-132000|0|-14000;2850|-2350|0|7000;2851|1250251|-1000|107239;2852|169240|0|0;2855|65891|613000|0;2867|13409530|0|-133422;2880|1505502|11612000|-308444;2881|10802898|-1105681|-204221;2882|558524|-555357|116349;2883|-27234113|22147264|-114832;2884|-14426240|18674309|-154099;2885|-21672909|-2957061|-66448;2886|10202794|12352505|-19152;2887|-27653790|25106438|-81023;2889|1804000|0|0;2890|-8148892|13974047|7334;2891|2394562|-1261411|-112355;2892|-1562981|13662769|21685;2897|159000|0|0;2901|-2000|0|0;2903|-98261|0|287;2904|7000|0|0;2905|18635|0|0;2906|-206|0|11000;2908|-50000|0|0;2910|-1000|0|0;2911|-13000|0|0;2912|5836|-2000|2000;2913|1043709|0|-14000;2915|1391048|0|-55736;2923|-137069|0|5887;2929|-19000|0|0;2939|0|0|0;2945|-5000|0|0;3002|-34000|0|-2000;3003|295041|0|70311;3004|-52442|0|-104762;3005|-1306300|-9000|-544685;3006|-667531|-1000|-603400;3008|-142772|137000|158902;3010|-1847|0|9903;3011|-118000|0|2000;3013|-158942|0|-8817;3014|4000|14000|-1;3015|-79350|-3000|-4382;3016|-621477|0|-142901;3017|828512|-589100|-45819;3018|-20000|0|0;3019|-350455|0|-135550;3021|-30000|0|0;3022|-369222|0|11006;3023|-65324|-19000|6138;3024|-996183|0|0;3025|-106070|0|30532;3026|47288|136000|1453;3027|-65000|0|-611;3028|-489260|-4000|-9913;3029|-19713|-5000|-2000;3030|-131853|-1000|-44617;3031|-32897|0|728;3032|-235697|0|-32183;3033|-1156000|-17000|-382718;3034|-334922|452954|-20338;3035|-399578|130000|-31800;3036|822008|-1638062|-156654;3037|10676502|150000|-394898;3038|-40000|0|0;3040|0|0|0;3041|-171860|0|0;3042|-6966019|-1000|-973882;3043|13000|0|0;3044|-99164|327971|-30871;3045|2941517|200210|-42020;3046|-298604|0|39000;3047|-49000|0|172;3048|-355856|0|-14010;3049|-190189|0|65;3050|-61000|0|1000;3051|-4000|0|898;3052|-30000|0|0;3054|-81000|0|4423;3055|-187255|0|908;3056|210218|0|0;3057|-26000|0|0;3058|-30000|0|0;3059|-397825|0|-25007;3060|-129669|-4000|8523;3062|-148000|0|-32661;3090|1075069|341000|-446;3092|-11001|0|-257;3094|-47000|0|-454;3130|-21000|0|0;3135|-367666|0|-7003;3138|-117482|0|-2132;3149|26531|0|-72;3150|-3000|0|3000;3164|-3000|0|0;3167|121908|-168000|31301;3168|-3000|0|0;3189|132846|50611|-686915;3209|-953786|-1000|-2918;3229|151000|0|2000;3231|-7514726|-864060|-583850;3257|-95000|0|0;3266|-17000|0|0;3296|0|0|-3000;3305|-113970|0|-68171;3308|-17000|0|-2000;3311|-68890|0|0;3312|-225233|0|-36855;3321|-25000|0|-1000;3338|-30001|0|151;3346|75000|0|485;3356|-102452|0|200;3376|-532000|0|-21627;3380|-1155900|0|-50775;3406|-1118320|1499000|-253698;3413|-376118|0|-28840;3416|-283000|0|-9462;3419|-36000|0|-1000;3432|-3000|0|0;3437|-66000|0|0;3443|264114|-45289|37989;3447|-13000|0|0;3450|1572664|1892000|-56655;3481|-29691966|13592224|-1827639;3494|-5000|0|0;3501|13000|0|0;3504|-201130|0|-4852;3515|-307300|0|-13392;3518|-111000|0|-5000;3528|7000|0|-499;3530|-17486|0|-10;3532|-2408879|2131000|-223442;3533|-306104|-114000|4324;3535|-47602|0|14667;3543|-476875|0|-6090;3545|-291031|0|-9736;3550|231000|-2000|410;3557|-7000|0|0;3563|-181649|185000|-9057;3576|-1808289|0|-21000;3583|-261661|34000|-56751;3588|-16211|0|28;3591|-31804|0|-991;3592|-233244|-1000|1115;3593|-3000|0|0;3596|-1262254|0|1872;3605|4716828|0|-248566;3607|-45000|0|1000;3617|-106219|221000|-1556;3622|-217028|0|-5915;3645|-168810|0|5385;3652|267000|0|2000;3653|922550|306000|-121576;3661|-325851|-66000|-88295;3665|246591|-257008|40468;3669|-126000|0|0;3673|-448099|0|-172300;3679|19000|0|0;3686|14000|0|0;3694|-198000|0|-333;3701|-77847|0|-464;3702|-3045902|-1593000|71433;3703|-1543977|0|-22012;3704|-2259778|0|-1046;3705|-25676|0|-6000;3706|-3305388|2178000|-142433;3708|247230|0|-9000;3711|363414|-3877203|-219991;3712|-294000|0|-48000;3714|-2357978|0|-53510;3715|-478388|0|-92564;3716|208000|0|0;3717|-284553|0|-2316;4104|33000|0|-1000;4106|-18000|0|3000;4108|-8000|0|0;4119|28450|0|-185;4133|4000|0|0;4137|-13000|0|-4223;4142|49000|0|-38;4148|-15000|0|2000;4155|3966|0|0;4164|81000|0|228;4169|-23000|0|0;4178|-35000|0|0;4195|-38000|0|-29116;4306|307162|0|-8000;4414|-28000|0|0;4426|-30000|0|0;4438|-11000|0|3892;4439|-19000|0|-1000;4440|-2000|0|0;4441|-23000|0|0;4526|-60366|0|-5901;4532|337000|-32000|-408;4536|62189|-1000|-1820;4540|828337|0|0;4545|-2000|0|0;4551|-269841|-2000|474;4552|-2000|0|0;4555|23000|0|2831;4557|-18000|0|0;4560|31000|0|1000;4562|4000|0|-207;4564|-97000|0|-58;4566|-22795|0|-672;4569|-5000|0|0;4571|30000|0|7385;4572|2000|0|0;4576|-90795|0|-80160;4581|1000|0|0;4582|31000|0|426;4583|-35998|0|-16;4585|-76205|0|-10294;4588|-11000|0|-180;4590|114000|0|-134;4720|-531000|0|-435;4722|-48435|0|-58897;4736|24732|0|4000;4737|26000|0|0;4739|-784592|0|-14251;4746|-15850|0|0;4755|-15223|0|-5299;4763|717224|-2000|157208;4764|305230|0|-32185;4766|189|0|-6351;4770|-71010|0|-10556;4771|-21938|0|456;4807|-40000|0|0;4904|3389203|-568091|-5320;4906|-424150|0|-46272;4912|29000|0|0;4915|-565000|-9000|-134899;4916|-457100|0|-10108;4919|-587062|-1000|-115571;4927|158616|0|1000;4930|-2000|0|0;4934|-192000|0|0;4935|14000|0|-1000;4938|-1787385|1950000|-39239;4942|-1000|0|-30;4949|-222948|0|-422;4952|64468|0|4681;4956|-175000|0|147;4958|-8750877|-433467|-684498;4960|30000|0|-75226;4961|-132690|0|2999;4967|-801627|0|-48576;4968|-200594|0|-26593;4976|-268852|0|-1658;4977|-548801|0|-52040;4989|-245825|0|-19487;4994|-1900|0|0;4999|-1000|0|-30;5007|-17000|0|0;5203|-123000|0|-125;5215|-4000|0|0;5222|110898|-20000|-131382;5225|-22355|0|-20;5234|-14000|-2000|-42557;5236|-34341|0|-2030;5243|-43893|0|-8568;5244|36000|0|0;5258|-95591|0|1007;5269|-69722|-5000|-7058;5283|-48377|0|0;5284|-88500|0|11622;5285|-87937|0|5200;5288|50000|0|-101;5292|-108435|-4400|6433;5306|2000|0|0;5388|-2550875|0|-10454;5434|196260|459527|-1380;5469|-359417|0|9000;5471|-75605|0|-21842;5484|27000|0|-5000;5515|143554|-1000|-25979;5519|58050|0|0;5521|-926000|0|5275;5522|178000|0|-16000;5525|-30000|0|0;5531|-21000|0|0;5533|-34000|0|0;5534|-78000|0|-6561;5538|31000|0|6000;5546|24|0|0;5607|197500|0|189000;5608|2722069|0|20025;5706|49000|0|1000;5871|-416793|46000|-21196;5876|1666491|519000|-22300;5880|-6734185|12003000|-102864;5907|-35000|0|0;6005|-312950|-4000|0;6024|52586|0|0;6108|1031457|0|-18;6112|-181550|0|-2132;6115|-22000|0|0;6116|-2292868|0|-337994;6117|-68000|0|-16110;6120|-216502|0|-4683;6128|2000|0|0;6133|92058|0|1000;6136|-40000|0|0;6139|-501113|-180000|-29993;6141|2372240|0|58026;6142|46000|0|0;6152|-76000|0|0;6153|112917|0|22952;6155|83229|-2000|-1002;6164|-36731|0|-20000;6165|-81000|0|0;6166|-77170|0|-9693;6168|104500|0|-330;6177|44052|0|122966;6183|-15000|0|0;6184|-22000|0|0;6189|-105000|-16000|-5764;6191|-10544|251000|-13933;6192|-20907|0|-104;6196|67058|153000|13554;6197|-121641|0|-23141;6201|-9000|0|2000;6202|-590349|0|-33993;6205|-10590|0|1705;6206|367265|-5000|-60616;6209|-435093|0|-80502;6213|971561|486000|177500;6214|-427788|1319000|-18946;6215|229859|0|-4171;6216|-3000|0|0;6224|-14999|0|0;6225|12000|0|0;6226|359750|-3000|-10995;6230|-13000|0|-29;6235|-194950|0|-4547;6239|-1644682|-35827|-747713;6243|-346982|0|292;6257|-740783|-1037544|-125480;6269|42560|0|-50033;6271|325347|0|-29741;6272|-34000|0|0;6277|46036|-1000|5496;6278|1541019|-812000|-49031;6281|17000|0|0;6282|406166|0|-89173;6283|-38000|0|-4000;6285|-583404|17000|-42180;6405|-20000|0|1382;6409|222844|43968|67996;6412|-346000|0|-89823;6414|-1247349|0|-134333;6415|-9784|-221000|-16281;6416|-201247|0|5000;6426|-33000|0|-7000;6431|-12000|0|-1000;6438|-86057|0|-9728;6442|-406391|-3000|230;6443|-1198000|0|58906;6446|144033|310772|-4483;6449|-40177|0|-10336;6451|-1731397|0|19378;6456|-159750|0|-2080;6464|-10000|0|0;6472|-90608|0|-22449;6477|155653|0|564;6491|47740|0|-4220;6504|-6000|0|-1000;6505|10209358|-9538000|698618;6515|24494|-101003|1040;6525|-878414|-6000|39059;6526|-31513|-124000|-5213;6531|1845460|-1753287|-74209;6533|-42232|0|546;6534|-18000|0|-129;6541|-338000|0|109;6550|-366840|0|1000;6552|10000|0|0;6558|5000|0|0;6573|11000|0|-1000;6579|-185000|0|-25068;6581|-12000|0|0;6582|-3000|0|0;6585|-159000|0|16922;6589|47833|0|-450;6591|-38000|0|-269;6592|-7000|0|-130;6598|-120000|0|0;6605|12235|-1000|5426;6606|-5000|0|3000;6614|-20000|0|0;6625|-1000|0|-132;6641|11000|0|-1000;6645|-9000|0|3079;6655|-4000|0|0;6657|-11000|0|0;6658|94000|0|50;6666|-1000|0|0;6668|-56000|0|0;6669|175380|-355116|-3372;6670|26299|-1000|-1000;6671|6000|0|2000;6672|785270|202000|45853;6674|-14000|0|0;6689|9000|0|0;6691|-656958|335000|3799;6695|-136305|0|8;6698|-13043|0|0;6706|-54010|0|-17823;6715|-66869|261000|2112;6719|-100261|0|-32601;6722|1000|0|0;6742|1000|0|0;6743|-33000|0|1000;6753|-183527|0|-125017;6754|-3000|0|0;6756|-39000|0|0;6757|1003433|0|-3056;6768|-512000|-12000|0;6770|-35766505|-361000|-2309621;6771|-3000|0|0;6776|3000|0|0;6781|152122|0|-49;6782|-26084|0|-1;6789|-71422|3000|-8788;6790|-19240|-1000|-106;6792|1000|0|0;6794|-3000|0|0;6796|-1000|0|0;6799|-57000|0|54;6805|-476969|619000|1462;6807|-4000|0|0;6830|-61170|16000|-5486;6831|65308|-59000|-8016;6834|-148002|-2000|-4526;6835|-12000|0|0;6838|-36000|0|0;6854|-8000|0|3152;6861|66863|0|1255;6862|1050|0|-2587;6863|-98960|0|1849;6869|245000|0|29286;6873|168241|0|-2150;6885|15000|0|0;6887|-7000|0|0;6890|-103855|0|-3445;6901|-289000|0|3000;6902|-14000|0|0;6906|-6000|0|0;6908|-3000|0|2361;6909|-7000|0|0;6914|3300|0|0;6916|-2000|0|0;6918|-2000|0|0;6919|880910|0|7301;6921|-5000|0|902;6923|9000|0|0;6924|-8822|0|1000;6928|-7000|0|0;6931|-26000|0|0;6933|-64894|0|338;6934|2000|0|0;6936|-4000|0|0;6937|-59982|-23000|-15392;6944|-44611|0|-2745;6947|-33000|0|0;6949|75738|0|-15373;6951|0|0|612;6952|-3000|0|0;6955|0|0|-4;6957|-7900|0|0;6958|-25000|0|2000;6962|-780000|0|-10568;6965|-9000|0|0;6969|16330|0|-1000;6988|-15000|0|-2000;6994|-327000|0|4906;7610|-45294|0|-464;7631|1000|0|1929;7689|9000|0|0;7705|-1000|0|0;7711|32391|0|3404;7721|779|0|1000;7722|8306|-1000|-74;7730|-3235|0|17;7732|-6000|0|0;7736|0|0|0;7740|-16000|0|-236;7749|-36000|0|-3925;7750|85552|83000|14053;7760|-4000|0|0;7765|-10000|0|0;7768|-34000|0|0;7769|-67435|23000|-2846;7780|136000|0|13132;7786|27961|0|0;7788|-86584|0|32435;7791|3000|0|0;7795|173992|0|10000;7799|-32000|0|0;7803|-7000|0|-130;7818|-7000|0|0;7821|-59000|0|0;7822|-29743|0|4851;7823|-1000|0|-4;7827|49000|0|-1016;7835|-1000|0|0;7855|-4000|0|-3384;8011|-40000|0|0;8016|500333|-777000|-39234;8021|-2832367|-34000|-132507;8028|-1480174|-817000|-86649;8033|-193022|-3000|167000;8039|3273106|0|179145;8045|-43000|0|142;8046|-222255|69000|129137;8070|4589058|2063000|100962;8072|-18000|0|0;8081|-30228|30000|-3101;8103|-240519|0|40685;8104|-98977|0|0;8105|10694721|-400000|458030;8110|183320|0|-28838;8112|-3043686|55000|-120920;8114|-533511|0|-7124;8131|-124693|0|-51687;8150|-1410356|-43000|-462777;8162|-74000|0|8855;8163|35202|0|4656;8201|-2000|0|0;8210|-89062|37000|25951;8213|-67988|0|6433;8215|-23396|0|-4150;8222|22724|0|0;8249|-93991|0|0;8261|-2409055|-2000|-12150;8271|-24082|0|46401;8341|29000|0|455;8367|-4000|0|0;8374|73503|0|-6802;8404|-25000|0|0;8411|-5000|0|0;8422|3009503|718000|48243;8429|-26000|0|0;8438|-91000|0|-230;8442|13000|0|0;8454|23521|-181|-276;8462|-13785|0|2000;8463|-6000|0|0;8464|36166|0|-999;8466|-14000|0|0;8467|1000|0|0;8473|-30000|0|0;8476|154245|-3000|0;8478|-43288|0|662;8481|1000|0|0;8482|-1000|0|0;8487|-3000|0|2485;8488|-17000|0|2000;8499|30000|0|207;8926|61622|0|-20833;8940|-8000|0|0;8996|-177078|106000|23810;9103|607000|0|0;9105|-8025000|0|-192817;9136|105000|0|60;9802|-173000|0|-376;9902|3000|0|-1000;9904|-4243134|98000|-17809;9905|22761|0|0;9906|10000|0|-2000;9907|-9087|-38000|0;9908|-22000|0|0;9910|-262851|99000|-8256;9911|34000|0|0;9912|-20000|0|0;9914|-217965|0|54217;9917|40021|0|0;9918|-3000|0|0;9919|27000|0|0;9921|24890|0|19103;9924|89800|0|0;9925|-467000|0|0;9926|-15000|0|0;9927|7000|0|0;9929|-1000|0|0;9930|-9000|0|0;9931|2000|0|0;9933|-61074|0|2000;9934|-11870|0|0;9935|-39871|0|0;9937|-28000|0|0;9938|-589949|-27000|-9931;9939|-318525|-5000|-11469;9940|-35073|0|-21;9941|159148|-7000|-375;9942|2550|0|0;9943|-10000|0|0;9944|-4000|0|0;9945|1982449|0|-185088;9946|23270|-4000|-6000;9955|-48000|0|2000;9958|-1015378|0|-30023;0055|-12980|0|57249;0053|1002|0|-4000;0057|1|0|-7132;0061|3000|0|-14481;0051|108|0|-13995;0052|3065285|0|-4006281;0056|-3158055|0|-218569;0050|-16100955|-1000000|-5293479","itemType":"DT_MARKET_DAY","marketDate":"20260818","name":"日線快取 20260818","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1043,"recordsCsv":"1101|台泥|24.1|24.45|23.9|24.1|26187879|631304209;1102|亞泥|33.3|33.5|33.2|33.5|5619606|187588384;1103|嘉泥|13.05|13.15|13.05|13.05|229211|3003105;1104|環泥|26.5|26.55|26.4|26.4|1290439|34132881;1108|幸福|11.8|11.9|11.7|11.8|210430|2468308;1109|信大|13.5|13.75|13.5|13.75|73848|1004739;1110|東泥|15.95|16.15|15.85|15.85|344258|5476981;1201|味全|12.2|12.35|12.2|12.3|262139|3218311;1203|味王|43.6|43.85|43.55|43.7|16803|733979;1210|大成|52|53.2|52|53|2459412|129658668;1213|大飲|7.5|7.5|7.3|7.3|124128|912168;1215|卜蜂|108.5|110|108|110|557101|60716028;1216|統一|75|76.2|74.7|76.2|9101134|688500002;1217|愛之味|9.99|9.99|9.93|9.94|429956|4274988;1218|泰山|14.6|14.6|14.25|14.3|1682527|24297096;1219|福壽|11.2|11.3|11.1|11.25|427512|4788517;1220|台榮|10.9|11.05|10.8|10.95|280738|3071712;1225|福懋油|24.4|24.5|24.3|24.3|61595|1500243;1227|佳格|28.8|29.1|28.7|29|794570|22982721;1229|聯華|40.85|41|40.65|40.95|969668|39625668;1231|聯華食|80.3|82.1|80.3|81.9|411012|33459175;1232|大統益|153|155|153|155|144170|22270791;1233|天仁|28|28|27.7|27.8|16073|448050;1234|黑松|33.3|33.5|33.25|33.35|110473|3681017;1235|興泰|36|36.3|35.6|35.6|20243|724818;1236|宏亞|25.35|25.55|25.1|25.4|79990|2022265;1256|鮮活果汁-KY|178|178|174.5|175.5|106802|18768690;1301|台塑|59.2|60.3|58.7|58.9|20595196|1220116646;1303|南亞|199.5|204.5|198|200|69266366|13950514144;1304|台聚|11.85|12.1|11.85|11.9|1671055|19992262;1305|華夏|11.85|12.15|11.85|11.9|1122144|13439382;1307|三芳|30.35|30.55|30.3|30.3|515237|15664505;1308|亞聚|13.4|13.75|13.4|13.45|1411605|19120135;1309|台達化|12.7|12.95|12.6|12.8|884363|11323396;1310|台苯|8.12|8.28|8.07|8.15|3251161|26605038;1312|國喬|11.7|11.95|11.7|11.8|3143415|37212197;1313|聯成|11.7|11.8|11.55|11.6|1262092|14710913;1314|中石化|7.78|7.95|7.78|7.86|18612952|146113574;1315|達新|66|66.6|65.4|65.8|125155|8282433;1316|上曜|10.6|10.65|10.35|10.45|2191846|22945072;1319|東陽|83.1|83.1|81.4|81.9|2649034|217096803;1321|大洋|31.65|31.95|31.65|31.75|46000|1460750;1323|永裕|21.65|21.65|21.3|21.3|31532|675457;1324|地球|10.05|10.15|9.98|10|33894|340237;1325|恆大|26.2|26.2|25.85|25.9|116079|3019465;1326|台化|59|61.4|59|59.4|25250779|1516158224;1337|再生-KY|4.64|4.65|4.58|4.62|254909|1178522;1338|廣華-KY|14.9|14.9|14.5|14.5|38154|558122;1339|昭輝|45|45.55|44.75|45|104348|4701301;1340|勝悅-KY|5.05|5.19|5.05|5.07|47654|242960;1341|富林-KY|60.4|60.5|60.4|60.5|3000|181400;1342|八貫|101.5|102|100.5|101.5|142283|14416610;1402|遠東新|27.5|27.8|27.4|27.8|11144359|307812875;1409|新纖|24.2|24.55|24|24.35|8470444|204803787;1410|南染|25.65|26.3|25.65|25.75|52117|1347363;1413|宏洲|9.26|9.32|9.26|9.32|12984|120465;1414|東和|20.3|20.45|19.8|20.4|406910|8172770;1416|廣豐|11.8|11.9|11.65|11.7|532050|6261281;1417|嘉裕|8.23|8.29|8.2|8.27|111892|920915;1418|東華|17.85|18.15|17.8|17.8|37154|670391;1419|新紡|63.5|64|63.4|63.5|99458|6324747;1423|利華|35.3|35.35|35|35.35|5575|196352;1432|大魯閣|15.2|15.2|15|15.05|68760|1037630;1434|福懋|17.6|17.75|17.5|17.55|1312193|23093686;1435|中福|23.85|23.85|23.45|23.45|12690|299379;1436|華友聯|37.3|37.55|36.8|37.55|164081|6117142;1437|勤益控|31.3|31.5|30.95|31.4|10066574|290275872;1438|三地開發|22.1|22.4|22|22.4|31100|689833;1439|雋揚|28.8|29.15|28.75|29.15|71015|2053285;1440|南紡|13.6|13.65|13.3|13.35|1897006|25525298;1441|大東|8.85|8.85|8.81|8.81|12206|107828;1442|名軒|29.75|29.95|29.55|29.6|138866|4122773;1443|立益物流|24.7|24.95|24.65|24.65|12441|308890;1444|力麗|7.1|7.54|7.1|7.3|2402335|17462818;1445|大宇|10.15|10.25|10.15|10.2|57155|580914;1446|宏和|13.65|13.7|13.65|13.7|86546|1183069;1447|力鵬|6.76|6.98|6.75|6.9|1754689|12035591;1449|佳和|12.2|12.35|12.1|12.2|439247|5366043;1451|年興|17.3|17.4|17.2|17.4|73283|1264611;1452|宏益|11.45|11.6|11.4|11.45|96692|1114877;1453|大將|11.15|11.2|11.1|11.2|42550|473622;1454|台富|12.55|12.6|12.3|12.3|46708|580145;1455|集盛|9.99|10.1|9.87|10|1651693|16495954;1456|怡華|13.6|14.1|13.45|13.8|67523|926359;1457|宜進|14.25|14.4|14.25|14.35|51440|736073;1459|聯發|13.9|14.05|13.35|13.75|213936|2914798;1460|宏遠|6.56|6.76|6.53|6.56|312920|2063351;1463|強盛新|17.55|17.7|17.5|17.7|90005|1580485;1464|得力|10.15|10.2|10.1|10.1|234286|2369223;1465|偉全|12.05|12.15|11.95|12.05|220498|2650925;1466|聚隆|16.3|16.4|16.2|16.3|158049|2573266;1467|南緯|8.41|8.43|8.26|8.26|300540|2511282;1468|昶和|13.15|13.35|13|13.2|44008|578305;1470|大統新創|23.95|23.95|23.1|23.6|24018|558220;1471|首利|9.4|9.48|9.36|9.36|181580|1703078;1472|三洋實業|89|89.1|88.5|88.5|10380|922227;1473|台南|19.7|19.9|19.6|19.9|37188|733809;1474|弘裕|9.96|9.99|9.92|9.99|63558|632628;1475|業旺|25.05|25.35|24.95|25.35|5000|126050;1476|儒鴻|316.5|316.5|309.5|310.5|1478798|460105805;1477|聚陽|205.5|205.5|195|197.5|4103694|813703975;1503|士電|201|204|199|199.5|989417|198524580;1504|東元|71.7|72.5|70.3|71|8487694|605427307;1506|正道|10.2|10.3|10.15|10.15|189027|1930174;1512|瑞利|6.68|6.68|6.51|6.55|38208|251198;1513|中興電|170|171.5|166|167|2630720|441164255;1514|亞力|101.5|102|99.7|100|1160313|116375926;1515|力山|33.15|34.7|31.95|31.95|3412856|112180155;1517|利奇|11.4|11.4|11.25|11.25|226228|2550560;1519|華城|723|735|711|714|1678221|1211827914;1521|大億|25.5|25.65|25.35|25.45|14472|368915;1522|堤維西|28.2|28.25|27.8|27.9|306152|8573643;1524|耿鼎|27.05|27.15|26.8|26.9|258698|6964673;1525|江申|66|67.3|64.3|67.3|21212|1403895;1526|日馳|17.35|17.35|16.55|16.55|463909|7778323;1527|鑽全|32.8|33.35|32.8|33.15|184547|6123640;1528|恩德|19.1|19.4|18.7|18.7|620789|11765451;1529|樂事綠能|16.9|16.95|16.75|16.8|205953|3469835;1530|亞崴|28.65|28.85|28.5|28.55|13002|372226;1531|高林股|12.95|13|12.9|13|130613|1694443;1532|勤美|22.5|22.55|22.35|22.45|333404|7476196;1533|車王電|31.4|31.5|30.95|31.5|100651|3137595;1535|中宇|45.9|46.35|45.85|46|49256|2266840;1536|和大|51.3|51.4|50.1|50.4|1226080|62044702;1537|廣隆|127.5|128|127|127.5|479431|61094777;1538|正峰|9.16|9.16|9.16|9.16|1000|9160;1539|巨庭|15.9|15.95|15.8|15.8|21295|337047;1540|喬福|19.2|19.25|18.9|18.95|161456|3079128;1541|錩泰|22.5|22.5|21.4|22.25|14257|308233;1558|伸興|99.9|99.9|98.4|98.9|112656|11128989;1560|中砂|742|743|704|708|1743350|1247446597;1563|巧新|62|62.7|60.9|62|755565|46547862;1568|倉佑|29.5|29.55|28.75|29.05|264710|7682238;1582|信錦|73|73.1|72.1|72.8|388672|28202978;1583|程泰|48.8|48.95|48.8|48.8|14190|692683;1587|吉茂|24.25|24.75|23.95|23.95|212488|5136812;1590|亞德客-KY|1480|1515|1465|1480|639957|948942880;1597|直得|147|149|137|139.5|970461|138070209;1598|岱宇|20.1|20.15|19.8|19.85|743103|14765798;1603|華電|30.5|30.5|30|30.35|171846|5196220;1604|聲寶|23.15|23.15|23.05|23.1|69831|1614361;1605|華新|38.3|38.5|37|37.1|21511050|808865934;1608|華榮|36.35|36.45|35.25|35.45|3197293|114214005;1609|大亞|37.45|37.8|36.8|36.95|2448919|90773474;1611|中電|12.15|12.2|12.05|12.1|405305|4911843;1612|宏泰|34.2|34.65|34.1|34.35|728999|25088625;1614|三洋電|30.65|30.65|30.5|30.65|37510|1147749;1615|大山|43.6|44|43.5|43.6|93290|4068806;1616|億泰|19.05|19.15|18.75|18.75|176312|3330627;1617|榮星|18.2|18.4|17.6|17.7|455555|8155460;1618|合機|38.7|38.9|38.2|38.45|416660|16068423;1623|大東電|208|208|203|205|75285|15423161;1626|艾美特-KY|9.69|9.72|9.62|9.66|47791|462042;1702|南僑|32|32.15|32|32.1|183521|5887420;1707|葡萄王|90.6|90.7|89.1|89.2|422057|37796553;1708|東鹼|49|50.3|48.8|50.1|3299660|163960559;1709|和益|32.55|33.25|30.95|32.7|7855737|252229801;1710|東聯|15.1|15.25|14.85|15|2709606|40691357;1711|永光|39.2|39.4|38.35|38.45|3032634|117249479;1712|興農|38.95|39.4|38.9|39.4|925901|36250476;1713|國化|44.4|44.45|44.05|44.1|106975|4720875;1714|和桐|17.2|17.3|16.55|16.9|13519524|227209142;1717|長興|72.1|72.2|69.6|70.5|7562403|534197468;1718|中纖|10.65|10.8|10.35|10.5|17269581|181752410;1720|生達|55.9|56|55.7|55.9|148026|8260103;1721|三晃|20.4|20.4|19.6|19.65|470755|9286664;1722|台肥|45.6|46|45.55|45.9|1906158|87276675;1723|中碳|87.1|88.2|85.3|86.4|508980|44103823;1725|元禎|30.9|30.95|30.7|30.7|31221|962143;1726|永記|77.6|77.7|76.9|77.2|42979|3325018;1727|中華化|84.2|90.8|83.2|89.1|14542729|1259389913;1730|花仙子|51.1|51.6|51.1|51.3|20290|1043488;1731|美吾華|20.8|20.8|20.65|20.7|89808|1864219;1732|毛寶|26.05|26.3|26|26.1|35315|922580;1733|五鼎|31.1|31.3|30.9|31.25|72474|2248853;1734|杏輝|31.65|31.8|31.55|31.65|138772|4400402;1735|日勝化|20.4|20.4|20.1|20.1|37995|770337;1736|喬山|131.5|131.5|126.5|129|446959|57382419;1737|臺鹽|32.05|32.2|32.05|32.2|115872|3722676;1752|南光|31.85|31.9|31.7|31.8|26587|845720;1760|寶齡富錦|58.4|59|58.2|58.3|94610|5529394;1762|中化生|35.25|35.25|34.5|34.65|85877|2977128;1773|勝一|157|157|154.5|155|372639|57918067;1776|展宇|16.9|17.05|16.75|16.95|115246|1947146;1783|和康生|40.25|40.4|39.95|40|97684|3916079;1786|科妍|49.4|50.5|49.4|49.55|169638|8451860;1789|神隆|18.75|19|18.55|18.8|373051|6997833;1795|美時|183|185|182|184|702196|128967274;1802|台玻|59|59.8|56.5|56.5|30343307|1762486663;1805|寶徠|9.9|10.05|9.9|10.05|60542|605250;1806|冠軍|7.94|8.08|7.86|8.02|518607|4151486;1808|潤隆|32.75|33.2|32.6|32.85|516786|17028228;1809|中釉|39.45|39.65|38|38|1224201|47236816;1810|和成|26|28.45|26|26.85|16581414|450533170;1817|凱撒衛|40.45|40.45|39.8|39.85|46739|1871405;1903|士紙|47.5|47.65|47.25|47.4|53137|2519992;1904|正隆|24.7|24.9|24.3|24.55|1781199|43601815;1905|華紙|13.4|13.45|13.15|13.2|1191229|15768172;1906|寶隆|11.45|11.45|11.4|11.4|46259|527636;1907|永豐餘|29|29.4|29|29.3|755371|22052242;1909|榮成|11.15|11.3|10.9|11.1|7382221|81504442;2002|中鋼|18.85|19|18.85|18.95|18138961|343481058;2006|東和鋼鐵|79.2|81|78.5|80.8|1884791|150494163;2007|燁興|6.98|7.02|6.98|6.98|181607|1270153;2008|高興昌|30.65|30.75|30.65|30.65|10330|316956;2009|第一銅|39.05|39.35|38.7|38.75|1060555|41271948;2010|春源|22.6|22.85|22.5|22.75|817114|18529753;2012|春雨|15.1|15.2|14.95|14.95|64565|968334;2013|中鋼構|40.9|41.2|40.85|40.95|85134|3495296;2014|中鴻|16.95|17.1|16.9|16.95|1459226|24751046;2015|豐興|62.5|63.2|62.5|63.1|119661|7535931;2017|官田鋼|8.75|8.95|8.75|8.9|603515|5348478;2020|美亞|21.7|21.7|21.4|21.45|167901|3620050;2022|聚亨|7.64|7.68|7.62|7.64|260933|1995467;2023|燁輝|13.75|13.95|13.7|13.9|997611|13820218;2024|志聯|13.5|13.5|13.3|13.3|5310|71164;2025|千興|12.65|12.7|12.5|12.7|287223|3619406;2027|大成鋼|49.3|50.2|48.8|49.7|15806951|780855954;2028|威致|15.8|15.9|15.55|15.55|69276|1088766;2029|盛餘|21.6|21.8|21.45|21.8|396546|8601775;2030|彰源|21|21.3|20.7|20.85|3118455|65293807;2031|新光鋼|44.25|44.4|43.7|44.35|1289423|56836921;2032|新鋼|16.7|16.8|16.6|16.6|172607|2875849;2033|佳大|22.15|22.3|21.25|22|1383605|29233046;2034|允強|19.95|20|19.7|19.8|549914|10895421;2038|海光|12.6|12.65|12.45|12.55|142019|1777782;2049|上銀|383|385|366|368|4108074|1532437525;2059|川湖|14105|15085|13965|14370|1536780|22333837445;2062|橋椿|18.8|18.8|18.6|18.65|79753|1491945;2069|運錩|19.85|19.85|19.75|19.85|236042|4676146;2072|世紀風電|151.5|153|151|151.5|258512|39245281;2101|南港|31.7|32.2|31.6|32|1542418|49245182;2102|泰豐|18.6|18.85|18.6|18.65|138306|2588332;2103|台橡|27.5|28|27.25|27.85|5082989|140152045;2104|國際中橡|10.35|10.4|10.25|10.35|1982208|20500373;2105|正新|30.65|31.15|30.6|31.1|5776609|178493262;2106|建大|17.45|17.5|17.25|17.4|1977600|34384970;2107|厚生|25.7|26.1|25.7|25.95|328833|8526906;2108|南帝|29.5|30|29.4|29.45|878920|26073815;2109|華豐|14.65|14.7|14.6|14.6|57653|844388;2114|鑫永銓|88|88.6|88|88|24274|2140473;2115|六暉-KY|22.9|23.25|22.9|22.95|48289|1110905;2201|裕隆|28.5|28.75|28.2|28.25|2201883|62391048;2204|中華|52.4|52.7|52|52.5|558858|29265029;2206|三陽工業|61.8|62.5|61.7|62.4|628569|39077086;2207|和泰車|511|514|509|512|214905|109969791;2208|台船|19.5|19.85|19.25|19.4|3045989|59361030;2211|長榮鋼|80.8|81.1|80.4|80.9|844847|68177120;2227|裕日車|48.35|48.5|48.35|48.4|29231|1416012;2228|劍麟|77.9|77.9|76|76.4|87335|6686765;2231|為升|97.3|98.5|96|96|255344|24724720;2233|宇隆|196|201|190.5|192.5|742838|144754676;2236|百達-KY|122.5|124|120.5|124|204908|25077384;2237|華德動能-創|27.1|27.35|26.85|27.15|278179|7545900;2239|英利-KY|19.05|19.4|19.05|19.3|24000|461650;2241|艾姆勒|32.05|32.5|31.7|31.9|201108|6451434;2243|宏旭-KY|41|41|39.05|39.75|160442|6333023;2247|汎德永業|223.5|223.5|221|222|20589|4566465;2248|華勝-KY|59.9|60|58.8|60|82677|4942830;2250|IKKA-KY|60.8|61.2|60.1|60.3|102092|6164310;2258|鴻華先進-創|31.15|31.5|31.1|31.15|253308|7912075;2301|光寶科|266|279.5|265|273.5|40919145|11210414678;2302|麗正|42.4|45.95|42.4|45.3|9804427|442503012;2303|聯電|122.5|124|117.5|119|91483851|10982956667;2305|全友|28.7|29.4|27.6|27.6|2953159|83452762;2308|台達電|1900|1905|1820|1820|11391040|21003129783;2312|金寶|33.1|33.1|31.65|31.95|12896324|415519966;2313|華通|212.5|214|209|211|15115726|3195880936;2314|台揚|11.1|11.1|11.05|11.05|110505|1223575;2316|楠梓電|168|168.5|158.5|159|3092112|499378642;2317|鴻海|255|256.5|247.5|249|50539577|12658290499;2321|東訊|14.95|15|14.95|15|5580|83483;2323|中環|11.6|11.8|11|11.1|15410482|175140300;2324|仁寶|41.75|43.2|40.15|40.6|138341095|5688895919;2327|國巨*|614|615|574|576|37659843|22276025528;2328|廣宇|45.5|45.55|43.9|43.9|1846796|82108450;2329|華泰|44|44.5|43|43.1|2175416|94781878;2330|台積電|2415|2415|2375|2380|19997213|47742904360;2331|精英|19.65|20.5|19.3|20.25|3844534|76482540;2332|友訊|22|22.05|21|21|21007891|448228302;2337|旺宏|130|133.5|121|122|107033213|13419241073;2338|光罩|39|39.35|38.05|38.15|1180366|45379173;2340|台亞|31.9|32.3|30.25|30.3|2185732|67516578;2342|茂矽|40.1|43.95|39.95|41|6997456|294543713;2344|華邦電|186|192|176|176.5|183343610|33695744382;2345|智邦|2280|2350|2210|2225|3175549|7214463640;2347|聯強|88.4|88.5|86|86|3645276|315888497;2348|海悅|69.6|70.1|68.9|69.4|329840|22905746;2349|錸德|11.5|11.55|11.15|11.2|1695909|19157015;2351|順德|170.5|186|169|176|6305331|1124313385;2352|佳世達|28.95|28.95|28.2|28.35|5705505|162552782;2353|宏碁|31.1|31.1|30.45|30.55|15383939|471669460;2354|鴻準|61.5|61.5|59.6|59.9|8098369|488674550;2355|敬鵬|42.35|42.35|41.25|41.25|2153952|89584728;2356|英業達|66.5|66.8|64.3|64.9|19434188|1266602088;2357|華碩|930|933|891|910|4643243|4221437300;2359|所羅門|178|183|164.5|177.5|34472242|6040931138;2360|致茂|2350|2390|2290|2305|1770409|4136367260;2362|藍天|48.35|48.35|47.15|47.2|1259041|60000081;2363|矽統|53.1|53.6|51.3|51.3|3297620|171746101;2364|倫飛|87.7|89.8|83.6|84.8|1194049|102808977;2365|昆盈|31.5|31.5|29.95|30|1331884|40359291;2367|燿華|43.4|43.8|42.4|42.6|3808962|163590077;2368|金像電|1020|1110|1010|1070|14252588|15379117835;2369|菱生|32.6|32.85|30.8|30.8|5030195|159017608;2371|大同|27.3|27.45|26.2|26.75|11658213|310893977;2373|震旦行|53|53.1|53|53|24403|1294965;2374|佳能|71.1|71.2|69.3|69.3|2515816|175595533;2375|凱美|127|128.5|122|122.5|2945547|367564866;2376|技嘉|359|362.5|346|348|13207722|4642857890;2377|微星|149.5|150|144.5|148|15368582|2264138392;2379|瑞昱|710|723|690|707|2427837|1714954301;2380|虹光|21.4|21.4|20|20.25|82216|1697024;2382|廣達|330|330.5|323.5|327|15430111|5004752362;2383|台光電|6350|6470|6170|6205|2005998|12610595203;2385|群光|106.5|106.5|104|104.5|2018026|211524614;2387|精元|36.4|36.4|35.65|35.85|878526|31599843;2388|威盛|79.4|80|72.4|72.4|6220398|469545317;2390|云辰|10.35|10.4|10.15|10.25|390631|4003472;2392|正崴|43|43.6|40.2|40.3|7050849|290831439;2393|億光|65|65|63.4|64.1|2430540|155688737;2395|研華|674|682|666|679|3694654|2494968829;2397|友通|65.8|66.3|63.5|63.9|807373|52323509;2399|映泰|46.15|46.6|45.15|45.15|5368706|246160905;2401|凌陽|26.65|26.75|25.2|25.35|4165772|107168324;2402|毅嘉|54.4|54.4|52.3|52.4|1560436|82826443;2404|漢唐|1150|1155|1110|1115|1191566|1349055575;2405|輔信|16|16|15.55|15.55|991706|15534102;2406|國碩|29.65|29.65|28.7|28.75|4189618|121495357;2408|南亞科|540|553|511|515|85565761|45626510919;2409|友達|27.2|27.25|26.25|26.35|152715952|4059188446;2412|中華電|136.5|137.5|135.5|137|13921584|1901583573;2413|環科|44.75|44.85|43.2|43.25|582482|25530782;2414|精技|53.2|53.2|51.8|52.4|286328|14959474;2415|錩新|29.7|29.7|29.15|29.2|125671|3689764;2417|圓剛|45.05|45.3|43.2|43.25|794900|34886121;2419|仲琦|25.15|25.15|24.2|24.25|349187|8551015;2420|新巨|58.2|58.8|56.9|57|837504|47992347;2421|建準|149|149.5|144.5|145.5|1976757|288484789;2423|固緯|74.3|75.6|74.3|74.9|106289|7960268;2424|隴華|8.25|8.36|8.25|8.36|7105|58652;2425|承啟|38.55|40.45|38.55|39.55|3761925|148867745;2426|鼎元|73.2|73.2|67|67.1|21819339|1517669009;2427|三商電|22.6|22.65|22.05|22.2|499452|11122520;2428|興勤|254.5|258|252|252|1008248|256842132;2429|銘旺科|36|36.7|34|34|525439|18469693;2430|燦坤|17.05|17.15|17.05|17.15|21646|370072;2431|聯昌|10.2|10.3|10.15|10.2|215567|2204438;2432|倚天酷碁-創|27.65|27.7|27.45|27.5|41692|1149689;2433|互盛電|41.85|41.85|41.7|41.75|14114|589440;2434|統懋|51.6|53.1|49.6|50.3|461859|23604463;2436|偉詮電|66.6|66.7|63.4|64.7|7222927|468921877;2438|翔耀|18.55|18.55|18|18.05|31790|577087;2439|美律|79.1|79.7|79|79|1201135|95167189;2440|太空梭|13.75|13.9|13.6|13.6|234440|3202399;2441|超豐|119|120|113|114.5|4069947|470609754;2442|新美齊|19.15|19.4|19.15|19.3|1066360|20569186;2444|兆勁|11.05|11.15|10.95|10.95|73184|805719;2449|京元電子|250.5|251|233|236|20381684|4877085521;2450|神腦|28.15|28.25|28.15|28.15|70108|1974631;2451|創見|291|294.5|280|280|3911399|1110500202;2453|凌群|52|52|51.4|51.5|222601|11490302;2454|聯發科|4020|4050|3885|3885|9323808|36682382762;2455|全新|435|437.5|409.5|417.5|35432951|15026295414;2457|飛宏|23.9|24.05|23|23|1511307|35302081;2458|義隆|144.5|145|140|141|2666951|378653884;2459|敦吉|66.5|66.5|65.9|66.4|68047|4505329;2460|建通|28.6|29.25|28.45|28.65|270238|7762640;2461|光群雷|17.5|18.15|17.5|18.1|890737|15970012;2462|良得電|19.35|19.5|19.35|19.4|70759|1373450;2464|盟立|190|199.5|174.5|178|18539197|3437527770;2465|麗臺|90.6|91.6|85.5|86.2|3913211|344192651;2466|冠西電|91.9|99.2|91.9|97|3252638|315330600;2467|志聖|599|616|557|564|2558610|1497554489;2468|華經|35.3|35.8|34.95|35.3|196575|6947640;2471|資通|49.5|49.55|48.8|48.95|192283|9432181;2472|立隆電|239.5|242.5|227|228.5|2295271|533423875;2474|可成|205|205|202.5|204|2608523|531351818;2476|鉅祥|118.5|123|117|119.5|2115786|254616917;2477|美隆電|20.95|21.15|20.6|20.8|71537|1488921;2478|大毅|123.5|129.5|122|122.5|4008974|500095280;2480|敦陽科|157.5|158|156|156.5|132918|20841754;2481|強茂|146|152.5|139|139.5|42148201|6053630895;2482|連宇|15.9|15.95|15.75|15.75|143228|2269639;2483|百容|37.8|38.2|36.5|37.6|1252762|46712260;2484|希華|75.2|75.4|70.5|71.9|8813284|641994470;2485|兆赫|42.1|42.15|40.5|40.6|2305385|94625097;2486|一詮|241.5|249|235|235|9207171|2212589413;2488|漢平|49.3|49.95|49|49.15|98877|4870947;2489|瑞軒|32.4|32.45|30.8|31.1|5084589|159329467;2491|吉祥全|40|40.3|37.15|39.2|2485218|97329489;2492|華新科|292|301|281|282|22180113|6435691528;2493|揚博|194.5|195|180.5|181.5|2869723|532418454;2495|普安|38.6|38.6|37.3|37.5|1200873|45204404;2496|卓越|60|60|59.3|59.4|61267|3647127;2497|怡利電|45.9|46.15|45.05|45.05|276273|12557941;2498|宏達電|40.8|40.95|39.5|39.5|4174656|166968342;2501|國建|22.75|22.9|22.6|22.9|993509|22600218;2504|國產|30.5|30.65|30.4|30.65|1063900|32455954;2505|國揚|17.9|17.95|17.6|17.9|526216|9338074;2506|太設|8.58|8.65|8.57|8.57|116634|1002144;2509|全坤建|14.15|14.35|14.1|14.15|156676|2222835;2511|太子|8.25|8.29|8.21|8.22|584782|4815750;2514|龍邦|11.85|11.9|11.75|11.75|161551|1916921;2515|中工|11.9|11.9|11.7|11.75|3054758|35980238;2516|新建|13.9|13.95|13.9|13.9|220745|3078144;2520|冠德|35.6|36.15|35.25|35.9|1392481|49796689;2524|京城|34.65|34.75|34.35|34.35|90886|3132372;2527|宏璟|44.2|44.8|44|44.5|577900|25618307;2528|皇普|20.15|20.3|20|20.15|185076|3716132;2530|華建|19.55|19.7|19.35|19.35|465456|9060774;2534|宏盛|16.95|16.95|16.8|16.8|165156|2787073;2535|達欣工|91.3|91.6|89.9|90.2|261530|23646148;2536|宏普|20.8|20.9|20.65|20.85|1004824|20875737;2537|聯上發|11.2|11.25|11.05|11.15|1105484|12300047;2538|基泰|9.12|9.27|9.01|9.07|596662|5404671;2539|櫻花建|41.5|41.5|41|41.15|2066628|85195669;2540|愛山林|45.2|46.3|44.8|45.95|1056512|48226776;2542|興富發|47|47.8|46.8|47.75|16522010|783464269;2543|皇昌|38.75|38.8|38.2|38.25|532397|20437806;2545|皇翔|33.4|33.8|33.4|33.7|214352|7193983;2546|根基|106.5|107|103.5|107|383894|40602399;2547|日勝生|10.2|10.2|10.05|10.15|756715|7658962;2548|華固|93.2|93.8|92.8|93.6|1708924|159180384;2597|潤弘|166.5|168|164.5|165.5|133225|22058722;2601|益航|6.5|6.82|6.5|6.82|4865868|33032500;2603|長榮|232|242|231|238|30600277|7277555162;2605|新興|33.3|35.7|33.25|35.2|24205597|831096516;2606|裕民|68.4|69.9|68|69|6005637|414635966;2607|榮運|50.4|50.8|50.1|50.5|666873|33654151;2608|嘉里大榮|28.5|28.6|28.5|28.5|102628|2927844;2609|陽明|55.1|57.2|54.6|56.2|86793977|4866680193;2610|華航|20.15|20.3|20|20.1|21925871|441521949;2611|志信|15.15|15.45|15.05|15.4|1357726|20757299;2612|中航|55.6|57.4|55.5|56.7|1296612|73420976;2613|中櫃|21.6|22.55|21.6|21.8|1251006|27611656;2614|東森|18.15|18.15|17.95|18.05|440754|7944064;2615|萬海|99.9|108|98.9|105|77404867|7989777537;2616|山隆|13.35|13.5|13.3|13.35|83004|1111212;2617|台航|29.4|30.15|29.4|29.85|2282392|68086825;2618|長榮航|41.45|42.3|41.4|41.9|29021608|1214673633;2630|亞航|51.7|54.9|51.4|51.7|8252419|437490964;2633|台灣高鐵|25.95|26.1|25.9|25.9|2960816|76888259;2634|漢翔|71.9|76.5|70.7|73.3|101347604|7456837479;2636|台驊控股|70|70.7|69|69.6|674913|47120654;2637|慧洋-KY|87|88.8|86.9|88.7|3140972|276678987;2642|宅配通|20.2|20.5|20.2|20.2|27516|558407;2645|長榮航太|184|184|177|180|4937122|889098266;2646|星宇航空|20.7|20.9|20.7|20.8|5529984|115139261;2701|萬企|10.65|10.65|10.6|10.6|45060|478313;2702|華園|12.2|12.3|12.15|12.15|23663|288701;2704|國賓|46.15|46.3|45.7|45.9|214541|9847108;2705|六��|15.85|15.9|15.5|15.6|1086621|18722747;2706|第一店|12.5|12.5|12.45|12.45|38953|485426;2707|晶華|178|178.5|177.5|178|70028|12453366;2712|遠雄來|14.3|14.35|14.3|14.35|8000|114450;2722|夏都|21.6|21.85|21.55|21.55|13154|284366;2723|美食-KY|63.5|63.6|62.4|62.5|229823|14474672;2727|王品|234|234.5|230|232.5|295056|68331556;2731|雄獅|145|145.5|142|142|673778|96213529;2739|寒舍|36.15|36.15|35.6|35.7|51221|1832549;2748|雲品|38.1|38.55|37.95|38.25|60147|2296004;2753|八方雲集|183|183.5|182|182.5|92738|16934547;2762|世界健身-KY|82.7|82.8|82.2|82.4|39029|3216673;2801|彰銀|23.65|24|23.65|23.9|14905210|355301209;2812|台中銀|18.7|19.05|18.7|19|13824159|261620535;2816|旺旺保|34.3|34.65|34.1|34.15|323701|11105464;2820|華票|16.2|16.35|16.15|16.25|1847590|30025082;2832|台產|58.8|59.3|58.8|59.1|63561|3757961;2834|臺企銀|16.3|16.55|16.25|16.5|24755437|407471634;2836|高雄銀|12|12.05|11.95|12|980604|11763327;2838|聯邦銀|19.85|20.2|19.85|20.1|1612372|32354407;2845|遠東銀|13.55|13.55|13.45|13.45|5616528|75745141;2849|安泰銀|14.35|14.5|14.1|14.15|237760|3374439;2850|新產|161|162|160|161.5|202544|32614167;2851|中再保|38.8|39.65|38.8|39.3|2602753|102238954;2852|第一保|27.4|27.4|27.15|27.35|354802|9677902;2855|統一證|46.6|46.95|46.35|46.85|2682917|125423000;2867|三商壽|9.61|9.86|9.61|9.82|22793640|222954499;2880|華南金|38.9|40.1|38.7|39.7|33199568|1314149249;2881|富邦金|125|129.5|125|129.5|22389687|2860497490;2882|國泰金|98.2|99.5|98|99.2|15171632|1499654835;2883|凱基金|31.1|31.35|30.85|30.95|50381336|1566031737;2884|玉山金|38|38.4|37.5|38.1|46641520|1776464259;2885|元大金|65.2|66.1|63.6|64|46680070|3005921528;2886|兆豐金|46.85|47.3|46.15|46.9|41758491|1955508205;2887|台新新光金|36.95|37.5|36.8|36.9|62432665|2317718720;2889|國票金|15.6|15.7|15.55|15.6|4230034|66039646;2890|永豐金|39.55|40.5|39.35|39.6|30985498|1236236396;2891|中信金|66.2|66.5|65.9|66.5|26516862|1757919422;2892|第一金|33.4|34.25|33.25|33.7|40530045|1372313752;2897|王道銀行|10.15|10.15|10.05|10.15|1421906|14379417;2901|欣欣|23.95|23.95|23.45|23.6|10031|236722;2903|遠百|21.6|21.8|21.55|21.75|2066853|44700677;2904|匯僑|12.75|12.75|12.6|12.65|35063|443846;2905|三商|18.05|18.2|17.75|17.75|1971529|35293568;2906|高林|13.6|13.85|13.55|13.65|291472|3982327;2908|特力|21.8|22|21.7|21.7|178534|3897268;2910|統領|23.95|24.2|23.95|24|26337|633588;2911|麗嬰房|6.79|6.86|6.7|6.7|73467|497164;2912|統一超|213|216|212.5|215|1696201|363136737;2913|農林|10.95|11.25|10.9|11.1|2151788|23893836;2915|潤泰全|60.1|61.3|58.8|60.8|6640048|398987245;2923|鼎固-KY|25.65|25.65|23.9|23.9|316018|7703075;2929|淘帝-KY|5.71|5.72|5.66|5.7|93722|533081;2939|永邑-KY|19.45|19.45|19.2|19.2|7002|134938;2945|三商家購|39.95|40.2|39.95|39.95|17725|709042;3002|歐格|17.4|17.9|16.9|16.95|172028|2968920;3003|健和興|66.4|69.7|66|67.9|1229241|83819600;3004|豐達科|124.5|126|121|122.5|446275|54617824;3005|神基|122|123|116.5|117.5|6556208|778199438;3006|晶豪科|278|279|246.5|248|15822266|4118210517;3008|大立光|5115|5330|5055|5290|3723401|19441200730;3010|華立|127|130|126.5|128|703756|90142010;3011|今皓|11|11.2|10.7|10.7|496372|5352935;3013|晟銘電|85.1|85.5|82.8|83.1|938181|78815977;3014|聯陽|131.5|132|129|130|770508|100120727;3015|全漢|54.7|54.8|53.4|53.7|360121|19413315;3016|嘉晶|106|109|103|105|8729366|925811126;3017|奇鋐|3150|3180|2990|3035|3613625|11053113895;3018|隆銘綠能|14|14|13.5|13.55|89616|1225037;3019|亞光|140|142|135.5|137.5|2294936|316815693;3021|鴻名|20.35|20.7|19.9|19.95|202783|4069618;3022|威強電|93.3|94.5|92.5|92.8|2122490|198099957;3023|信邦|310.5|311|305|307|541081|166436241;3024|憶聲|13.9|13.95|13.35|13.45|2086635|28443232;3025|星通|57.8|58.1|56.1|56.4|216059|12294225;3026|禾伸堂|673|685|656|668|1321195|884654580;3027|盛達|17.85|17.95|17.65|17.75|171112|3030292;3028|增你強|67.3|67.3|65.5|65.6|1019152|67276198;3029|零壹|109.5|109.5|107.5|107.5|677973|73355893;3030|德律|298.5|301.5|289.5|289.5|778281|228086112;3031|佰鴻|23|23|22.15|22.15|356482|8032487;3032|偉訓|82.3|82.3|79.4|79.6|526954|42200354;3033|威健|46.8|46.95|45.5|45.6|4620879|212016018;3034|聯詠|502|508|499.5|505|2567924|1294867117;3035|智原|177|177.5|169|170.5|2542365|437907596;3036|文曄|203.5|206|200|202|5439887|1098423376;3037|欣興|1130|1200|1115|1145|38561591|44334899895;3038|全台|20.5|20.5|20.3|20.4|115248|2348916;3040|遠見|38.05|38.05|37.6|37.9|37095|1401146;3041|揚智|23.2|23.2|22.2|22.3|790862|17788159;3042|晶技|192|192.5|176|178.5|23920588|4365849032;3043|科風|21.4|21.6|21|21.15|66850|1421704;3044|健鼎|493|502|482|488.5|3068950|1504897352;3045|台灣大|110.5|111.5|110|111|8689461|960753303;3046|建碁|62|62.4|58.2|59|913965|54480190;3047|訊舟|14.1|14.1|13.8|13.8|524669|7284763;3048|益登|57.5|57.8|55.3|55.4|2515866|141566642;3049|精金|10.85|10.95|10.65|10.65|1446469|15534410;3050|鈺德|11.6|11.6|11.4|11.45|338724|3878775;3051|力特|22.8|22.95|22.5|22.55|380897|8627294;3052|夆典|11.3|11.3|11.1|11.15|249651|2782892;3054|立萬利|51.5|55.2|51.4|53.7|569461|30633371;3055|蔚華科|113|122|112|117.5|2214126|259615716;3056|富華新|14|14.1|13.95|14.05|479142|6703868;3057|喬鼎|16.9|17.6|16.8|16.85|198528|3394795;3058|立德|8.16|8.21|8.13|8.13|346472|2824773;3059|華晶科|40.85|41|39.25|39.3|2467762|98398951;3060|銘異|28.35|28.4|27.5|27.6|791420|22002989;3062|建漢|21|21|20.25|20.25|839665|17263859;3090|日電貿|167|168.5|161|161.5|5949576|977730691;3092|鴻碩|24.15|24.55|23.55|23.65|161474|3878629;3094|聯傑|36.95|37.4|36.1|36.3|888978|32552839;3130|一零四|214|214|209.5|212|82033|17391141;3135|凌航|167.5|167.5|157.5|157.5|1443495|232731044;3138|耀登|100|100|94.5|95|311138|30002536;3149|正達|67.1|68|66.3|66.4|4599511|308276912;3150|鈺寶-創|17.1|17.15|17|17.15|7000|119250;3164|景岳|15.7|15.7|15.6|15.6|8566|134111;3167|大量|762|770|753|770|5862980|4505738241;3168|眾福科|41.8|41.8|41.5|41.5|8000|332700;3189|景碩|917|937|861|865|26966801|24210045795;3209|全科|52.2|52.2|50.7|51.2|2853900|146361762;3229|晟鈦|54.7|57.4|50.5|51.1|1983196|108043245;3231|緯創|186.5|187|179|181|39193616|7140673888;3257|虹冠電|50.5|51.9|49.3|49.3|356165|17858711;3266|昇陽|13.9|14|13.8|13.8|24041|333755;3296|勝德|23|23.5|22.6|23.5|33345|767491;3305|昇貿|112|113|108.5|109.5|1281653|141656001;3308|聯德|20.6|21.15|19.85|20.1|48810|994041;3311|閎暉|32.3|32.3|31.45|31.45|271546|8600200;3312|弘憶股|53.6|53.8|52.1|52.2|1048062|55338655;3321|同泰|18.5|18.5|17.9|18|187043|3403751;3338|泰碩|63.5|63.5|61.4|62|233262|14485528;3346|麗清|20.3|20.3|19.8|19.8|245371|4902456;3356|奇偶|64.6|65|63.7|64|677224|43448704;3376|新日興|193|193.5|188.5|189|2559363|486762240;3380|明泰|27.9|28.05|26.8|26.9|1869863|50746861;3406|玉晶光|676|695|669|685|5616144|3819514590;3413|京鼎|298|302|288.5|288.5|1767147|518505879;3416|融程電|184|184|176|176|529238|94666940;3419|譁裕|12.1|12.25|11.8|11.95|99275|1189646;3432|台端|15.25|15.25|14.6|14.6|37687|559782;3437|榮創|17.45|17.55|16.95|17|359310|6173428;3443|創意|5845|5885|5520|5535|2450968|13928284670;3447|展達|27.05|27.3|26.45|26.55|70427|1884498;3450|聯鈞|562|600|559|579|22420757|13072994525;3481|群創|50.8|51.2|49.2|49.5|209580264|10483421773;3494|誠研|7.17|7.17|7.06|7.15|33265|237225;3501|維熹|39.55|40.05|39.5|39.75|86573|3438758;3504|揚明光|80|82.5|77.6|77.9|3813141|305294554;3515|華擎|218|219.5|215|216.5|793747|172172730;3518|柏騰|28.6|28.6|27.9|28.2|258160|7241745;3528|安馳|88|88.6|85.8|86.1|324895|28202854;3530|晶相光|56.4|56.5|55.1|55.1|87262|4876150;3532|台勝科|360|402.5|360|369|19319356|7406531711;3533|嘉澤|1690|1695|1620|1625|1892986|3131750100;3535|晶彩科|92.6|92.7|88.5|89|542023|48778253;3543|州巧|42.05|43.25|42.05|42.6|1862070|79306763;3545|敦泰|49.4|49.65|48.25|48.35|691806|33705124;3550|聯穎|23.3|24.25|22.6|22.7|1877968|43631378;3557|嘉威|24.4|24.55|24.35|24.5|48466|1184086;3563|牧德|707|707|674|690|517001|356704054;3576|聯合再生|17.6|17.7|17.05|17.05|9847920|170367554;3583|辛耘|743|743|697|702|960903|680774559;3588|通嘉|54.5|54.5|52.5|52.7|130615|6917574;3591|艾笛森|20.6|20.7|20.05|20.5|355803|7211555;3592|瑞鼎|230|230|221.5|221.5|466559|104613466;3593|力銘|11.2|11.2|10.6|11|13606|148662;3596|智易|163.5|165|160.5|162|2107946|341425020;3605|宏致|133|133|119|121|11788125|1461429798;3607|谷崧|14.3|14.3|13.9|13.9|94005|1316223;3617|碩天|260|260.5|251.5|255.5|1001065|255370191;3622|洋華|50|50.2|48.8|49.35|457178|22593132;3645|達邁|69.5|69.8|66.8|66.8|676674|45890928;3652|精聯|37|37.05|36|36.75|870746|31986087;3653|健策|5370|5485|5120|5150|3457799|18337970105;3661|世芯-KY|4105|4135|3680|3715|3983342|15275491210;3665|貿聯-KY|2130|2310|2125|2240|3107456|6954767065;3669|圓展|38|38|36.55|36.55|331754|12342683;3673|TPK-KY|62.6|62.6|60.1|60.2|2804720|170444737;3679|新至陞|110|110.5|110|110|35405|3897536;3686|達能|14.4|14.55|14.2|14.25|59545|850735;3694|海華|53|53|51.5|51.5|652908|33934748;3701|大眾控|41.3|41.3|39.25|39.35|489417|19486266;3702|大聯大|110.5|111|106|106.5|10734022|1152791540;3703|欣陸|19.65|19.65|19.2|19.4|3866755|74943684;3704|合勤控|42.8|43.2|41.2|41.35|3735889|156225557;3705|永信|53.6|54.7|53.6|54.4|333501|18171491;3706|神達|92|92|90.1|90.6|10907550|990948347;3708|上緯投控|104|105|103|104|680279|70795230;3711|日月光投控|630|634|596|599|20070634|12194517298;3712|永崴投控|22.35|22.35|20.2|20.4|1129011|23833345;3714|富采|59|59|55.8|56|6705054|382140940;3715|定穎投控|115|115|110|110|3518394|393271112;3716|中化控股|34.7|34.7|33.8|34|777542|26458773;3717|聯嘉投控|22.5|23.2|22.2|22.45|1641446|37200908;4104|佳醫|71.3|71.9|71.2|71.5|99099|7074576;4106|雃博|24.85|24.85|24.45|24.8|136450|3357271;4108|懷特|11.05|11.1|10.75|10.75|486902|5277015;4119|旭富|52.9|53.4|52.2|52.3|122979|6485464;4133|亞諾法|20.9|20.9|20.65|20.75|39815|825473;4137|麗豐-KY|90.5|91.2|90.1|90.1|189765|17149825;4142|國光生|17.25|17.3|17.1|17.3|501715|8633552;4148|全宇生技-KY|31.4|31.95|31.05|31.35|54118|1693038;4155|訊映|14.8|14.8|14.55|14.7|164218|2408856;4164|承業醫|26.2|26.2|25.85|25.85|396377|10300720;4169|泰宗|149.5|150.5|148|148.5|126939|18924889;4178|永笙-KY|17.4|17.4|17.2|17.2|97322|1681298;4190|佐登-KY|25.25|25.3|24.4|25|12232|305979;4195|基米-創|14.6|14.8|14.35|14.35|120556|1764427;4306|炎洲|15.6|15.7|15.3|15.45|1195967|18516286;4414|如興|8.53|8.59|8.46|8.46|195693|1662435;4426|利勤|7.82|7.84|7.76|7.77|69049|537772;4438|廣越|60.5|60.5|59|59.5|123528|7351094;4439|冠星-KY|105|107.5|105|106.5|79838|8501601;4440|宜新實業|17.7|17.7|17.5|17.6|1359056|21904593;4441|振大環球|193|194.5|191|192|97738|18821259;4526|東台|30.95|30.95|30|30.2|882067|26686488;4532|瑞智|23.6|23.8|23.5|23.6|633327|14945171;4536|拓凱|167|168.5|166.5|167|137439|23025116;4540|全球傳動|61.9|62.8|59.5|61.7|3315248|202698454;4545|銘鈺|32.1|32.45|30.7|31.4|91541|2893972;4551|智伸科|170.5|173.5|163|163.5|811164|134825361;4552|力達-KY|17.5|17.55|17.4|17.55|37666|658679;4555|氣立|48.6|48.7|47.4|47.65|241962|11605558;4557|永新-KY|51.5|51.8|50.7|50.7|42144|2152778;4560|強信-KY|32.4|33.8|32.2|32.8|404003|13180749;4562|穎漢|32.85|33.1|31.85|32.1|195495|6328389;4564|元翎|17.2|17.85|17.05|17.35|949788|16490605;4566|時碩工業|75|75|73.2|73.5|1639604|121206841;4569|六方科-KY|159.5|161|158|159.5|22722|3635521;4571|鈞興-KY|169.5|172.5|163|164|283387|47100069;4572|駐龍|139|140.5|139|140.5|4466|624616;4576|大銀微系統|223.5|226.5|209|210.5|1617769|349018584;4581|光隆精密-KY|48.1|48.1|47.7|47.85|5015|239869;4582|聚恆-創|24.35|24.6|23.6|24|225528|5429036;4583|台灣精銳|489|493.5|468.5|472|255932|121533984;4585|達明|312.5|315|299|299|274979|83769016;4588|玖鼎電力|52.9|53|51.2|52.1|39020|2024912;4590|富田-創|90|90.7|86.2|86.5|480734|42072874;4720|德淵|18.1|19.45|17.7|18.25|2052883|38123800;4722|國精化|219.5|219.5|205|206|1074493|227617524;4736|泰博|143|143|140|140.5|363370|51361368;4737|華廣|57.2|57.7|56.9|57.4|48117|2754477;4739|康普|91.3|91.9|87|87|1920171|170677135;4746|台耀|52.9|52.9|51.7|52.3|339088|17691705;4755|三福化|117|117.5|114|114|136915|15752816;4763|材料*-KY|50.1|50.8|49.75|50.4|4233566|213004394;4764|雙鍵|227|227.5|203|206|1896012|400316592;4766|南寶|331|336|329.5|330|128248|42515240;4770|上品|216|219.5|213|214|203942|43828142;4771|望隼|200.5|200.5|197|198|60460|11976942;4807|日成-KY|31.7|32.05|30.75|30.85|149681|4658031;4904|遠傳|100|101.5|99.9|101.5|6073013|612531646;4906|正文|35.8|35.9|34.2|34.2|3037214|105652092;4912|聯德控股-KY|92.3|92.9|91|91|181436|16653382;4915|致伸|60.6|60.7|59.4|59.4|3293257|196715919;4916|事欣科|103|105|99.1|100.5|3708301|375021703;4919|新唐|124|125|118|118|3335871|402453993;4927|泰鼎-KY|33.55|33.8|32.7|32.75|1753969|57941264;4930|燦星網|16.3|16.3|16|16.05|24931|400409;4934|太極|14.5|14.5|14|14.05|437481|6181955;4935|茂林-KY|34.3|34.75|34.3|34.75|61000|2107550;4938|和碩|89.9|91|87.4|91|13164912|1177092666;4942|嘉彰|33.15|33.3|33.15|33.25|83884|2787288;4943|康控-KY|8.49|8.49|8.3|8.42|10101|84672;4949|有成精密|74.9|75.1|72.6|73|1312150|96704066;4952|凌通|52.3|52.7|50|50.9|529411|27171843;4956|光鋐|30.75|30.95|29.4|29.5|595801|17845425;4958|臻鼎-KY|507|513|469|474|39505304|19323840098;4960|誠美材|21.8|21.8|20.45|20.5|2721381|57287826;4961|天鈺|163.5|164.5|159.5|160|401576|64567068;4967|十銓|265|267|252|252|3655444|941431049;4968|立積|94.9|94.9|90.1|90.1|671461|61227012;4976|佳凌|38.7|39.75|37.5|37.55|2535031|97055283;4977|眾達-KY|157|160|149|151|4511096|690727497;4989|榮科|64.2|66.2|62.7|62.7|4680962|301604844;4994|傳奇|83.8|85|82.6|82.7|15368|1283408;4999|鑫禾|18.95|18.95|18.6|18.7|16586|309717;5007|三星|55.9|56.5|55.9|56|47363|2662328;5203|訊連|60.1|60.1|58.1|58.4|427031|25132346;5215|科嘉-KY|39.9|40.25|39.7|40.25|49560|1978731;5222|全訊|121|121.5|117|117|361193|42649737;5225|東科-KY|60.8|60.9|59.8|60|341396|20528581;5234|達興材料|323.5|323.5|303|303|463737|142800445;5236|凌陽創新|137.5|138|135|135|94287|12809698;5243|乙盛-KY|89.9|90.9|88|88.2|646534|57686574;5244|弘凱|33.3|33.3|32.7|32.9|92555|3047229;5258|虹堡|48.65|48.95|47.2|47.45|409552|19661251;5269|祥碩|1400|1400|1360|1360|325963|446252215;5283|禾聯碩|57.9|58.5|56.2|56.5|121060|6858265;5284|jpp-KY|302|314.5|300.5|300.5|446515|136928112;5285|界霖|77.3|79.3|76.5|76.5|689131|53560475;5288|豐祥-KY|194|195|189.5|191.5|126610|24249353;5292|華懋|195|196|190.5|191|282293|54657186;5306|桂盟|93.3|93.6|92.8|93.4|77239|7193758;5388|中磊|79.8|80|78.1|78.1|4471274|351951938;5434|崇越|539|567|523|553|2802574|1557042808;5469|瀚宇博|74.7|75.4|73.9|74|1124803|83681381;5471|松翰|58.4|58.6|55.8|56.2|2074071|118075338;5484|慧友|40.8|40.8|38.7|39.35|324156|12748898;5515|建國|52|54.5|51.5|54.2|1741460|92064531;5519|隆大|27.8|27.9|27.65|27.8|217334|6036836;5521|工信|10.8|10.9|10.4|10.45|3195225|33879032;5522|遠雄|62.2|63.6|62.2|63.1|640556|40375663;5525|順天|21.8|22.1|21.75|21.75|67525|1476170;5531|鄉林|7.4|7.43|7.34|7.39|375880|2772309;5533|皇鼎|13.9|13.95|13.8|13.85|82333|1142112;5534|長虹|78.7|79.1|78.4|78.8|412021|32451945;5538|東明-KY|34.6|35.45|34.6|35.25|138701|4845170;5546|永固-KY|13.3|14|13.3|14|39474|532820;5607|遠雄港|53|53.5|52.5|53|1798121|95298066;5608|四維航|14.65|15.95|14.55|15.95|14628709|226671084;5706|鳳凰|45.55|45.95|45|45.05|112138|5093389;5871|中租-KY|109|109.5|108.5|109.5|3353278|365679735;5876|上海商銀|42.45|43.2|42.25|43.2|6595939|282851421;5880|合庫金|24.65|25.2|24.5|24.95|26633409|664642663;5906|台南-KY|38|38|38|38|2262|85704;5907|大洋-KY|4.94|4.98|4.86|4.88|219206|1076625;6005|群益證|30.45|30.7|30.4|30.5|4757516|145309769;6024|群益期|60.8|61.3|60.6|60.8|190629|11615502;6108|競國|23.1|24|23|23.6|3495620|82599909;6112|邁達特|45.7|45.95|43.8|43.9|573429|25532063;6115|鎰勝|44.95|45|44.75|44.8|184065|8254759;6116|彩晶|14.05|14.1|13.7|13.7|13102584|180841473;6117|迎廣|62.9|62.9|61.3|61.7|318133|19661061;6120|達運|12.85|12.85|12.5|12.6|1409707|17886198;6128|上福|20.25|20.3|20.15|20.15|37993|770338;6133|金橋|22.3|22.7|22.2|22.25|410185|9179283;6136|富爾特|24.8|25|24.75|25|328880|8196050;6139|亞翔|815|816|780|782|2664930|2115806434;6141|柏承|39.2|42.35|39.2|41.25|7786785|326178105;6142|友勁|9.22|9.26|8.99|9|843739|7666016;6152|百一|14.15|14.35|13.8|13.8|742966|10353010;6153|嘉聯益|16.4|16.95|16.4|16.4|2300136|38190769;6155|鈞寶|59.6|61|57.2|57.4|1740978|102234195;6164|華興|12|12|11.8|11.8|201491|2384718;6165|浪凡|47.6|48|47.1|47.3|232244|11006210;6166|凌華|128.5|129|121|122.5|2381683|294635135;6168|宏齊|24.75|25|24.1|24.25|915851|22384044;6177|達麗|48.65|49.1|48|49.1|3075622|149733895;6183|關貿|92.7|93.1|92.5|92.8|26984|2502272;6184|大豐電|42|42|41.9|41.9|35955|1508301;6189|豐藝|48|48.05|47.4|47.5|374734|17856126;6191|精成科|86.2|86.9|84.8|85.4|1778170|152542596;6192|巨路|116|116.5|114.5|115.5|160418|18487464;6196|帆宣|513|520|501|503|1090805|556893762;6197|佳必琪|303|304|294|294|1215328|361532154;6201|亞弘電|44.9|44.9|44|44.3|63137|2802346;6202|盛群|60|60.1|57|57.3|1914113|111189511;6205|詮欣|62|64.7|61.8|61.9|281447|17597423;6206|飛捷|146|148|142.5|143.5|1787898|258316422;6209|今國光|71.1|72|67.2|67.7|4239298|292550470;6213|聯茂|486|500|477|488|3600293|1772589144;6214|精誠|175|176|173.5|176|5269144|921881146;6215|和椿|104|106|100.5|101.5|1281632|131014970;6216|居易|22.25|22.25|22|22|88005|1944926;6224|聚鼎|66.2|66.5|64|65.3|530365|34442816;6225|天瀚|48.8|48.8|48.8|48.8|363060|17717309;6226|光鼎|19.4|21.1|19.4|21.1|15604523|320255356;6230|尼得科超眾|111.5|111.5|108|108|21793|2372672;6235|華孚|39.3|39.35|37.7|37.7|521757|19964320;6239|力成|279|279.5|265|265.5|11353209|3071004881;6243|迅杰|44.95|46.5|42.8|42.85|1633751|72379993;6257|矽格|208|208.5|199.5|199.5|6262729|1263726971;6269|台郡|65.8|66.5|63.9|64.4|2974942|193401643;6271|同欣電|196|199.5|193|195|2471066|483232355;6272|驊陞|23.9|23.9|23|23|188409|4366672;6277|宏正|87.5|88.2|82|84|899664|75653822;6278|台表科|175|177.5|168|172|4528509|775077341;6281|全國電|51.7|51.7|51.1|51.2|56252|2886907;6282|康舒|46.9|47.55|46|46.4|6629587|310028081;6283|淳安|20.1|20.1|19.85|19.95|89166|1780769;6285|啟碁|243|244.5|236|236|3408804|815193070;6405|悅城|39.6|39.85|38.25|38.5|201690|7811228;6409|旭隼|985|1080|983|1065|1188346|1248611878;6412|群電|78.7|78.7|76.7|76.9|759058|58753517;6414|樺漢|418|419|386.5|389.5|4143465|1635798829;6415|矽力*-KY|453.5|464.5|445|445.5|2988991|1353627936;6416|瑞祺電通|94.5|96.1|91.4|92.5|353580|32841023;6426|統新|239.5|244.5|233.5|244|825472|198380722;6431|光麗-KY|19.3|20|18.5|19.9|84180|1634324;6438|迅得|147.5|148|143|143|233103|33568728;6442|光聖|1650|1705|1530|1555|4607203|7459075005;6443|元晶|27.5|27.65|26.35|26.35|4728704|127227459;6446|藥華藥|1430|1430|1345|1400|5232513|7211938070;6449|鈺邦|231|233.5|224|224|417394|94891013;6451|訊芯-KY|470.5|474.5|419.5|421|6411097|2859628085;6456|GIS-KY|65.4|67.7|65|65.5|2121392|140014351;6464|台數科|76.9|79|76.8|79|377897|29475485;6472|保瑞|413.5|416.5|404|404.5|398333|162868305;6477|安集|37.8|40.3|37.8|38.4|5552916|217522152;6491|晶碩|363|365|358|361.5|226372|81666491;6504|南六|37.8|37.8|37|37.1|33051|1232008;6505|台塑化|71.3|76.2|71.3|72|39001736|2859095541;6515|穎崴|6480|6695|6210|6315|440750|2799849495;6525|捷敏-KY|148|158|147|148|4913226|746289648;6526|達發|600|603|578|579|467549|275048972;6531|愛普*|893|925|847|863|7561123|6688636290;6533|晶心科|244|248.5|243|245|913515|224225565;6534|正瀚-創|91.2|91.3|90.7|91.1|51253|4664769;6541|泰福-KY|37.3|37.3|35.5|35.5|708021|25651935;6550|北極星藥業-KY|10.8|10.8|10.15|10.3|2499641|25952394;6552|易華電|24.7|24.7|24.25|24.35|45755|1118019;6558|興能高|25.55|25.55|25|25|169574|4260600;6573|虹揚-KY|16.55|16.8|16|16.15|238834|3903154;6579|研揚|153|153.5|150|151|518489|78590160;6581|鋼聯|107|108.5|107|107.5|34119|3690949;6582|申豐|31.65|31.65|31.05|31.1|35306|1102657;6585|鼎基|120|120|115|116.5|338956|39546449;6589|台康生技|48.4|49.3|48.3|48.7|323561|15743823;6591|動力-KY|43.95|44.15|43.25|43.35|118280|5160389;6592|和潤企業|60.5|60.9|60.5|60.6|170812|10349849;6598|ABC-KY|28.8|29.2|27.75|27.75|257963|7260834;6605|帝寶|139|140|137.5|138|227043|31487114;6606|建德工業|26.8|27.1|26.1|26.35|171588|4553061;6614|資拓宏宇|36.1|36.1|35.75|35.85|42820|1538520;6625|必應|76.8|77|76.3|76.8|66851|5127825;6641|基士德-KY|18.1|18.3|18|18|30540|553230;6645|金萬林-創|13.1|13.2|12.85|12.85|18499|240216;6655|科定|115|115|115|115|5000|575000;6657|華安|30.5|30.5|29.5|29.7|144738|4308347;6658|聯策|157.5|163|157|161.5|286723|45830138;6666|羅麗芬-KY|43.2|43.75|43.2|43.7|18909|822270;6668|中揚光|36.15|36.95|35.3|35.5|368292|13269161;6669|緯穎|6595|6650|6285|6400|1657408|10632207700;6670|復盛應用|261|263.5|261|261.5|82958|21740919;6671|三能-KY|22.3|22.3|22.25|22.3|16215|361595;6672|騰輝電子-KY|283|295|277.5|288|8355505|2400708030;6674|鋐寶科技|15|15|14.55|14.75|24037|353043;6689|伊雲谷|60.7|61|60.2|60.2|67888|4101627;6691|洋基工程|730|736|707|713|1105310|795121567;6695|芯鼎|50.2|50.3|48.3|48.3|418222|20523683;6698|旭暉應材|31.55|31.55|30.9|30.95|95960|2992377;6706|惠特|122.5|123.5|116.5|118.5|919142|109759803;6715|嘉基|405|428|393|419|1164315|481727712;6719|力智|203|204|194|194.5|812522|160791124;6722|輝創|32.35|32.4|32.1|32.25|12419|400574;6742|澤米|43.8|44.2|42.5|43.75|367584|15991070;6743|安普新|25.55|26.2|24.9|24.95|224583|5655558;6753|龍德造船|147.5|152|144|144.5|2541575|373375516;6754|匯僑設計|41.65|41.65|41.5|41.5|11041|458983;6756|威鋒電子|99.7|99.7|97.1|97.2|91964|9051720;6757|台灣虎航|56.3|56.8|56|56.6|1548799|87420641;6768|志強-KY|65|66.1|63.5|63.7|827597|53067653;6770|力積電|75|75.7|69.5|69.7|226495303|16317290559;6771|平和環保-創|41.5|41.7|41.05|41.5|37003|1528823;6776|展碁國際|53.6|53.7|53.3|53.4|42004|2247114;6781|AES-KY|1100|1110|1055|1060|548495|588556170;6782|視陽|201.5|201.5|198.5|198.5|91538|18213236;6789|采鈺|444|454|433|433|962543|425646730;6790|永豐實|37.85|38|37.85|37.9|106834|4047656;6792|詠業|58.1|58.7|58|58.5|15183|884819;6794|向榮生技|70|70|67|68.1|56086|3804215;6796|晉弘|59.1|60.9|59.1|59.6|43735|2623318;6799|來頡|81.8|82.3|78.7|78.8|287288|22933391;6805|富世達|1950|1995|1900|1960|2057755|4022940970;6807|峰源-KY|38|38|36.95|37.9|10122|379673;6830|汎銓|444|444|420.5|431.5|1774631|769147882;6831|邁科|697|697|653|655|743027|495358088;6834|天二科技|99.5|102.5|94.2|95.2|2452546|240150268;6835|圓裕|31.6|31.8|30.65|31|23359|724913;6838|台新藥|22.85|22.9|22.4|22.45|187627|4255107;6854|錼創科技-KY創|92|92|89.2|89.7|224789|20213569;6861|睿生光電|208|209|197|198.5|297814|59965496;6862|三集瑞-KY|142|142|137|137|75031|10404955;6863|永道-KY|109|111.5|107|109|222603|24372414;6869|雲豹能源|65.5|69.8|65.4|69.8|1025065|70696826;6873|泓德能源|67.6|72.2|67.6|70.2|687024|48328764;6885|全福生技|20.35|20.45|20.2|20.45|113033|2297218;6887|寶綠特-KY|35.85|36.3|35.2|36.3|27171|964856;6890|來億-KY|162.5|163|159|160.5|273349|43888245;6901|鑽石投資|16.95|17|16.45|16.55|1276460|21203981;6902|GOGOLOOK|134.5|134.5|131|133.5|40711|5398430;6906|現觀科|72.6|72.6|71.6|71.7|14585|1048642;6908|宏碁遊戲-創|31.7|32|31.35|31.4|35650|1126535;6909|創控|40.25|41|39.9|40|170388|6855622;6914|阜爾運通|148|148.5|147.5|147.5|58570|8659546;6916|華凌|18.65|18.7|18.6|18.6|13000|242650;6918|愛派司|74|74.6|73.8|74.6|11002|816655;6919|康霈*|102|106|101|104.5|3113457|324348824;6921|嘉雨思-創|71.5|71.5|70|71|11100|786047;6923|中台|76.5|76.7|75.6|75.9|26176|1992480;6924|榮惠-KY創|112.5|114.5|111.5|114|19528|2206521;6928|攸泰科技|49.3|49.35|48|48|105830|5129353;6931|青松健康|42|42.2|41.5|41.5|77409|3226826;6933|AMAX-KY|193|193|186.5|191.5|461807|87750686;6934|心誠鎂|72.5|73.4|72.3|72.3|23000|1668300;6936|永鴻生技|32.25|32.55|32.15|32.35|53815|1740481;6937|天虹|287|287|269.5|270|302911|83298068;6944|兆聯實業|754|761|741|743|214838|160403933;6947|台鎔科技|74|74|72.1|72.1|1145136|83477701;6949|沛爾生醫-創|1035|1085|1035|1055|186295|197592365;6951|青新-創|72.1|72.1|71.5|72|8739|627555;6952|大武山|36.2|37|36.2|37|20128|734715;6955|邦睿生技-創|121.5|121.5|119|119|9020|1080400;6957|裕慶-KY|217.5|218|213.5|214|58244|12543931;6958|日盛台駿|17.65|17.65|17.3|17.4|39037|681788;6962|奕力-KY|30.95|31|30.2|30.2|1780408|54291611;6965|中傑-KY|74.9|75|74|74|40653|3022561;6969|成信實業*-創|32.7|33|31.85|32.2|110649|3590643;6988|威力暘-創|12.35|12.35|12.1|12.2|25000|305350;6994|富威電力|36.35|37.3|35.35|35.4|709296|25510422;7610|聯友金屬-創|1925|1945|1740|1740|795040|1461516945;7631|聚賢研發-創|145|146.5|144|144.5|61590|8932847;7689|大鵬科CLMX|173|173|170.5|172|51947|8924596;7705|三商餐飲|30.7|30.75|30.6|30.6|11094|340088;7711|永擎|480|495|480|492|870862|427168308;7721|微程式|62.3|62.4|61.8|62|39563|2454326;7722|LINEPAY|278|278|274|276|65892|18176042;7730|暉盛-創|173.5|174|157|157|71913|11930953;7732|金興精密|33.8|34.5|33.5|33.5|45000|1515550;7736|虎山|69.4|71.1|69.3|69.5|22012|1543692;7740|熙特爾-創|143|144.5|141|141.5|79717|11388307;7749|意騰-KY|343.5|344.5|324|327|178208|59421455;7750|新代|2410|2535|2405|2490|890438|2211635810;7760|享溫馨|33.2|33.2|32.8|33|43015|1417445;7765|中華資安|224|226|222|223|28724|6425769;7768|頌勝科技|272.5|274|263.5|263.5|63429|16887019;7769|鴻勁|6670|6775|6500|6525|535071|3535146805;7780|大研生醫*|16.8|16.8|16.65|16.7|606219|10143721;7786|東方風能|125.5|125.5|122|123|161522|20003909;7788|松川精密|279.5|283.5|267|278|2253392|619397782;7791|皇家可口|56.9|56.9|56.2|56.3|22836|1290199;7795|長廣|546|574|537|572|904733|507735709;7799|禾榮科|351.5|352.5|347|351|98768|34522346;7803|雲象科技-創|19.85|19.85|19.1|19.1|32290|621822;7818|溢泰實業|62.2|63.1|62|62.4|34880|2171231;7821|神數|39.2|39.25|38.9|38.9|164139|6412603;7822|倍利科|907|935|897|897|204502|186923106;7823|奧義賽博-KY創|84.3|84.4|83.1|83.5|24008|2011673;7827|漢康-KY創|156|156|151.5|156|202923|31270332;7835|永悅健康-創|22.9|22.9|21.7|22|73195|1622310;7855|和運租車|43.7|44|43.55|43.55|2063586|90098252;8011|台通|16|16|15.75|15.8|370598|5873635;8016|矽創|301.5|305|288|288|2032061|592080096;8021|尖點|437|452|400|408.5|10703530|4508835372;8028|昇陽半導體|265|265|248|248.5|4958913|1256934638;8033|雷虎|185|195|185|186|2118292|398778794;8039|台虹|258|284.5|258|277.5|31881009|8874191366;8045|達運光電|53.8|53.8|51.4|51.6|89550|4678577;8046|南電|1320|1355|1245|1245|10339787|13495727620;8070|長華*|49.3|54.4|49.15|54.4|13023416|698981403;8072|陞泰|26.95|26.95|26.2|26.5|71784|1907768;8081|致新|256|258|250.5|252|409387|103598629;8101|華冠|10.2|10.65|9.81|10|36695|372331;8103|瀚荃|80.1|88|80|83.4|3721183|318763119;8104|錸寶|31.8|31.95|30.75|30.8|270895|8443941;8105|凌巨|13.6|14.55|13.6|13.8|48154094|663034161;8110|華東|45.8|47|44.3|44.3|4989686|226885065;8112|至上|93.3|94.2|90.3|90.3|11463283|1049748748;8114|振樺電|205|205|194.5|195.5|879000|173020646;8131|福懋科|64.2|65.8|62.1|62.2|1870761|118461113;8150|南茂|91.5|92.4|87.6|89.1|28382010|2547847666;8162|微矽電子-創|61.5|61.5|56.7|56.8|264327|15455625;8163|達方|31.7|31.7|31.05|31.05|578000|18056281;8201|無敵|11.85|11.85|11.55|11.55|17014|197211;8210|勤誠|1040|1070|1015|1025|1699375|1766871710;8213|志超|34.05|34.05|33|33|401670|13386982;8215|明基材|24.9|24.9|24.05|24.2|364377|8850216;8222|寶一|40.25|41.9|40.2|40.3|1327836|54167239;8249|菱光|42|42|39.95|39.95|339325|13707471;8261|富鼎|196.5|210.5|185|186.5|13143315|2573695845;8271|宇瞻|229|232|223|223|2874908|651662025;8341|日友|75.8|76.1|75.6|75.8|99224|7519954;8367|建新國際|40.55|40.55|40.45|40.45|42695|1729081;8374|羅昇|86.7|87.2|83|84.3|435902|36982585;8404|百和興業-KY|16.1|16.15|16|16|147616|2371431;8411|福貞-KY|12.9|12.95|12.8|12.8|79519|1019789;8422|可寧衛*|26.55|27.15|26.4|27.1|9577639|258163370;8429|金麗-KY|6.02|6.02|5.98|5.98|88038|528173;8438|昶昕|67.7|67.9|65.8|66.5|218362|14464644;8442|威宏-KY|44.05|44.75|44|44.55|45203|2003979;8443|阿瘦|11.45|11.45|11.45|11.45|1548367|17373129;8454|富邦媒|262|262.5|256|258|438167|113439400;8462|柏文|176|176|174|174|85971|15030747;8463|潤泰材|21.35|21.35|21.15|21.25|31619|671080;8464|億豐|371|372|364.5|371|353221|130611324;8466|美吉吉-KY|16.05|16.05|15.85|15.85|25086|400343;8467|波力-KY|99|100|98.5|98.5|28487|2817289;8473|山林水|45.8|46.15|45.15|45.35|489250|22230464;8476|台境*|19.8|20.45|19.8|20.15|443260|8956941;8478|東哥遊艇|140.5|142|139|139.5|162999|22816421;8481|政伸|40.2|40.45|40|40.1|45200|1811420;8482|商億-KY|49.3|49.3|48.5|48.5|4010|195636;8487|愛爾達-創|72.9|72.9|71.3|71.3|15336|1098222;8488|吉源-KY|10.15|10.25|9.76|9.9|325000|3250880;8499|鼎炫-KY|266|279.5|260.5|275.5|60298|16411947;8926|台汽電|56.4|56.8|55.8|56|2376990|133462010;8940|新天地|15.5|15.8|15.15|15.2|33870|523878;8996|高力|1265|1265|1165|1175|2317593|2778433600","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787211941429,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"createdAt":1787131036026,"fetchedAt":1787201015236,"id":"559be2f7d716c27c1749bac9","instCsv":"1101|5804732|-29000|-64499;1102|15414529|-13468|-86883;1103|-2165|0|0;1104|-467778|0|3371;1108|47000|0|0;1109|-13662|0|928;1110|-119000|0|1000;1201|-59000|0|-25000;1203|-5130|0|-2000;1210|-1322849|0|-20184;1213|1000|0|0;1215|-161601|0|3538;1216|856514|87561|-362074;1217|412001|0|61000;1218|-291780|0|57313;1219|19278|0|-2000;1220|-24000|0|0;1225|-21057|0|-1000;1227|-786834|0|-37481;1229|-466993|2000|3018;1231|-174000|0|-491;1232|-41969|0|0;1233|-5000|0|2000;1234|-16660|0|8000;1235|1000|0|0;1236|8633|0|0;1256|-800|0|1000;1301|12527005|0|643241;1303|10619328|-1592904|3232063;1304|236605|0|999;1305|-199071|0|-35000;1307|-346000|0|2253;1308|-42067|0|-47452;1309|-100129|0|-2694;1310|640712|0|0;1312|886034|0|-251174;1313|-124104|0|-19099;1314|130300|0|-21000;1315|26000|0|2000;1316|73000|0|-117;1319|5437383|108000|95740;1321|-89000|0|-10000;1323|-6582|0|0;1324|-4000|0|0;1325|-8872|0|0;1326|1076256|0|156827;1337|24822|0|0;1338|-66000|0|0;1339|102154|0|-13000;1340|-23000|0|0;1341|0|0|0;1342|55183|-120000|953;1402|-1013919|114563|-16108;1409|-731934|0|239014;1410|-3000|0|1000;1413|2000|0|-5000;1414|16991|0|1000;1416|228544|0|13000;1417|-17000|0|0;1418|-3000|0|0;1419|-28889|0|-2000;1423|3000|0|0;1432|-8000|0|0;1434|-332138|0|293;1435|-1000|0|0;1436|-57461|0|0;1437|-105013|0|15000;1438|-2000|0|-2000;1439|-4000|0|-1000;1440|771677|0|-17927;1441|-4000|0|0;1442|-54320|0|-1000;1443|-4000|0|0;1444|247012|0|0;1445|-9000|0|-1000;1446|78181|0|0;1447|36923|0|0;1449|-61000|0|-10;1451|-13000|0|12000;1452|16000|0|-5000;1453|-9000|0|0;1454|-1000|0|0;1455|-4609|0|-23139;1456|-18000|0|-5000;1457|-40174|0|13000;1459|-8634|0|0;1460|-48000|0|0;1463|98000|0|0;1464|-121000|0|-30000;1465|-24000|0|0;1466|347643|0|1000;1467|-1000|0|321;1468|-7000|0|1000;1470|1000|0|0;1471|49000|0|0;1472|2000|0|0;1473|5000|0|-11000;1474|-3000|0|0;1475|-25000|0|4000;1476|-386865|7841|-56369;1477|-2008308|14000|3902;1503|136797|2000|-20959;1504|3611832|0|58695;1506|-32000|0|0;1512|-9000|0|0;1513|1324809|0|-452707;1514|-52444|1000|-3364;1515|205436|0|-50703;1516|-13000|0|0;1517|-46726|0|-201;1519|-415630|41407|-31606;1521|20000|0|0;1522|14215|0|6000;1524|162000|0|0;1525|-5000|0|2000;1526|123005|0|0;1527|-11930|0|0;1528|301409|0|44;1529|119832|0|0;1530|-3000|0|10;1531|3000|0|0;1532|-111000|0|-200;1533|-39000|0|-9000;1535|-9000|0|1000;1536|709720|0|-11884;1537|-68959|0|0;1539|-11000|0|-1000;1540|17000|0|-6000;1541|-2000|0|0;1558|-21547|0|0;1560|569600|211000|-18622;1563|255304|0|-152;1568|-97457|0|1000;1582|-29208|0|-2030;1583|0|0|0;1587|-24000|0|-25;1590|93548|-120000|-4102;1597|21089|0|-33868;1598|207643|0|-17000;1603|501614|0|28000;1604|-55000|0|-3000;1605|3904527|-19263|-323794;1608|569061|8522|-32582;1609|1316629|0|-10229;1611|174964|0|4999;1612|458111|0|-1000;1614|-17000|0|0;1615|-56000|0|11000;1616|-84014|0|0;1617|172476|0|4431;1618|1162129|0|-9200;1623|-23000|0|-266;1626|-32000|0|0;1702|-161000|0|-1418;1707|-13589|0|-1000;1708|-295266|0|-1823;1709|1077667|0|4423;1710|1487851|0|-17504;1711|-1055937|0|-13415;1712|-405861|0|71481;1713|-80030|0|0;1714|878625|0|66226;1717|-8986209|0|-1569638;1718|2683934|0|40041;1720|-245000|0|4915;1721|57117|0|1000;1722|-1356806|0|281;1723|-213932|-2000|-8269;1725|-1000|0|2000;1726|-13000|0|2000;1727|-120852|0|3149;1730|-8000|0|2000;1731|-4000|0|0;1732|-27000|0|0;1733|-40284|0|-9000;1734|-136152|0|36000;1735|8000|0|170;1736|48999|0|-1254;1737|-18426|0|6000;1752|-4000|0|0;1760|-50000|0|-1000;1762|11933|0|-9000;1773|-39067|-144000|-37899;1776|9000|0|-14000;1783|-39000|0|4000;1786|-71929|0|-3187;1789|-321009|0|4219;1795|-822843|0|-48062;1802|1777009|0|1115609;1805|-20000|0|0;1806|-3000|0|-3000;1808|-77845|0|0;1809|53070|0|-261;1810|892792|14266|-34991;1817|18000|0|0;1903|-34000|0|654;1904|570285|0|52922;1905|322000|0|-18550;1906|9000|0|9000;1907|-806499|11364|-4000;1909|2775001|0|-9089;2002|-18956289|-52000|-255269;2006|-394465|3279|-16940;2007|-105000|0|0;2008|-1000|0|0;2009|24955|0|-8322;2010|-706692|0|6599;2012|-6000|0|0;2013|-25000|0|665;2014|-2157000|0|1000;2015|-267868|0|-135;2017|-93000|0|0;2020|117000|0|15000;2022|-485544|0|0;2023|-195125|0|-43000;2025|-82388|0|-34000;2027|-6583749|-5000000|-785277;2028|-13000|0|2000;2029|-87240|0|-15000;2030|-454204|0|-47556;2031|-1478131|0|-1821;2032|-184000|0|-19945;2033|288200|0|1397;2034|-59897|0|-968;2038|6011|0|-25000;2049|460807|0|-230767;2059|-4953|-9119|-4485;2062|0|0|7000;2069|-59972|0|-17000;2072|-53040|0|1000;2101|-5110152|0|-45906;2102|-19000|0|0;2103|-2826461|0|15892;2104|-80102|0|-73302;2105|-4133828|115561|-218551;2106|-409000|0|14986;2107|-13129|0|0;2108|-419093|0|-4068;2109|-9000|0|-1000;2114|2000|0|1000;2115|3000|0|0;2201|873198|3000|109362;2204|750798|0|19654;2206|-141838|0|-1852;2207|-67304|5636|88;2208|-4016380|0|25;2211|242398|0|-9421;2227|-9500|0|0;2228|26862|0|-145;2231|-81461|0|3792;2233|-101342|0|-52819;2236|62000|0|22620;2237|-34000|0|0;2239|-4000|0|-31;2241|-83711|0|-641;2243|9450|0|652;2247|-38984|0|0;2248|3000|0|0;2250|12000|0|0;2254|-3000|0|4000;2258|-53000|0|3000;2301|-1381174|-19663|-205929;2302|335478|0|-245;2303|-4510131|-8593921|1041245;2305|-1793131|0|-1358;2308|-992090|155391|-172351;2312|1699091|4000|223608;2313|2523325|-598000|-272741;2314|-14000|0|0;2316|-342251|0|-33381;2317|3071895|-2552481|-819656;2323|470000|0|102187;2324|47849797|-46924|3909022;2327|-22289250|1473516|-557092;2328|206085|0|-29289;2329|-1565289|0|-23941;2330|-3024347|-380548|-372871;2331|736016|0|46237;2332|1663035|0|49407;2337|7707343|-15000|-145683;2338|-390340|0|-5811;2340|-760942|0|-5613;2342|287733|0|-4224;2344|55890918|3770315|2289069;2345|447019|-168969|38333;2347|539548|233000|-138694;2348|-64000|0|-6928;2349|-1865580|0|10000;2351|122055|0|-51539;2352|-3659647|-9000|59962;2353|11128449|-335809|2310385;2354|3305991|-8000|-339892;2355|-810097|0|-23424;2356|15237019|-308227|603643;2357|8240599|-217917|64012;2359|3199233|0|-7232;2360|156093|10881|-32715;2362|1404000|0|-1999;2363|105142|0|-80552;2364|197272|0|4000;2365|-279853|0|4000;2367|592963|0|5434;2368|-1313743|1359915|24842;2369|833074|0|30084;2371|1431396|-15000|100000;2373|-7000|0|5000;2374|448000|0|-20183;2375|-2960000|0|-66418;2376|5115635|-4299|47584;2377|-4855686|-4000|-1453712;2379|-371985|-6046|-83448;2382|6634021|147606|-543290;2383|595129|169940|-29408;2385|1020296|19844|-47297;2387|-235000|0|249;2388|-819215|0|113381;2390|72000|0|-29000;2392|1720402|0|-16307;2393|-1168837|0|47279;2395|530970|-4085|-221635;2397|-42000|0|12000;2399|2464733|0|-37065;2401|-134984|0|-76933;2402|231850|0|1997;2404|601482|-414000|18035;2405|-64000|0|-2000;2406|-3674329|0|-83107;2408|-10026270|330665|-496049;2409|4298497|-49890|1852037;2412|-4262279|1508867|7012;2413|18246|0|60;2414|100585|0|-18000;2415|-7700|0|-134;2417|302136|0|0;2419|23300|0|1;2420|545932|0|21861;2421|-229477|2000|-83427;2423|-46836|0|4000;2424|-2000|0|0;2425|-185794|0|4000;2426|-1549295|0|-4533;2427|523617|0|7000;2428|-534943|20000|-13567;2429|209983|0|7520;2430|3000|0|5000;2431|18000|0|-29000;2432|-7000|0|3000;2433|-1000|0|4000;2434|-123002|0|517;2436|275737|0|-510451;2438|-14000|0|1000;2439|-476914|1000|-21002;2440|-320265|0|-12000;2441|-64944|-1000|-91799;2442|-274000|0|0;2444|-32000|0|-1000;2449|-6205401|-79385|-219566;2450|-60000|0|0;2451|-1344522|-4000|-115550;2453|88000|0|0;2454|1494967|-514292|-630192;2455|-19833|-18000|-61064;2457|375554|0|-31218;2458|-774710|-148000|-5273;2459|-21000|0|7000;2460|-24227|0|2000;2461|-41451|0|-17010;2462|26000|0|516;2464|1778395|0|-61901;2465|-1303877|0|-79845;2466|-113978|0|3500;2467|-142520|-1000|-9387;2468|-158471|0|-1000;2471|35000|0|2000;2472|-27948|-61000|-37267;2474|-14229|22000|-81954;2476|-710883|0|108714;2477|-59099|0|1000;2478|397846|0|-27874;2480|17157|0|-7097;2481|-1575783|0|-191186;2482|-70000|0|-468;2483|-1315963|0|-4997;2484|-621239|0|-18110;2485|763777|0|7694;2486|135194|0|-11226;2488|-43124|0|-3000;2489|1382088|0|-33033;2491|-24000|0|0;2492|-8577048|414000|-1199468;2493|-261756|0|-15878;2495|36000|1000|-4043;2496|3000|0|0;2497|-31000|0|-2170;2498|868360|0|-16548;2501|-32781|0|-3000;2504|-1725000|0|100;2505|64154|0|0;2506|-37177|0|9000;2509|-2000|0|1000;2511|-1260000|0|8000;2514|-62000|0|-2000;2515|-3239000|0|28000;2516|20959|0|0;2520|-125373|0|-17287;2524|-11000|0|0;2527|145330|0|-7174;2528|-63807|0|0;2530|-192000|0|0;2534|-42353|0|-16898;2535|14811|0|0;2536|-2166000|0|-6000;2537|-206192|0|-27775;2538|-138000|0|0;2539|-534915|0|10401;2540|243665|0|-26000;2542|-1661516|451000|57900;2543|-54899|0|2022;2545|-168887|0|-3001;2546|-30000|0|0;2547|-1280000|0|16000;2548|-416293|0|-8361;2597|-38951|1539|-15165;2601|556000|0|0;2603|7906374|7781|155482;2605|2594254|0|325341;2606|735533|-7000|318;2607|-264890|0|0;2608|-140000|0|8000;2609|1716323|19559|-123217;2610|-16369908|426000|-164891;2611|-114000|0|-1000;2612|-70933|0|17500;2613|-18000|0|4000;2614|-63610|0|-16000;2615|14818809|-28676|618476;2616|-37000|0|-197;2617|-134843|0|-49;2618|-16123677|451289|-970694;2630|244322|0|95643;2633|-2780966|430000|8396;2634|6343082|0|1390702;2636|228090|0|17995;2637|674846|-5000|-8314;2642|6000|0|0;2645|-3022300|-1000|65698;2646|-971500|0|-9485;2701|0|0|2000;2702|8000|0|2000;2704|-70000|0|0;2705|-45053|0|0;2706|-6000|0|0;2707|-49962|0|-247;2722|-4000|0|0;2723|-99792|0|-50;2727|-78964|0|-3508;2731|-187963|-45071|1000;2739|38000|0|0;2748|0|0|-17000;2753|-70980|0|-1107;2762|-18000|0|0;2801|1679927|-12000|-125143;2812|-126000|-121000|34000;2816|7948|0|6000;2820|-1228000|0|52000;2832|-8400|0|0;2834|-16414530|-282000|101000;2836|-1063000|0|55997;2838|-1304000|0|94132;2845|595800|-3000|46000;2849|-48000|0|-4100;2850|-50977|0|5044;2851|1860551|0|-161638;2852|32000|0|2000;2855|-636658|602000|0;2867|5024000|0|-19000;2880|-6850303|11674296|-4000431;2881|1416525|55|-232756;2882|7837903|-31112|56418;2883|-4054502|25023853|-491258;2884|-17361306|18352271|-171835;2885|-9277473|5100912|-58511;2886|11358753|15554335|-2192072;2887|17660523|25041136|-624366;2889|2886000|0|37900;2890|-2997634|14420641|-1398744;2891|1792051|224674|-502546;2892|-3851813|14618712|303358;2897|-1851000|0|2000;2901|-3000|0|1000;2903|-1379676|0|27000;2904|-6000|0|2000;2905|1253984|0|-57000;2906|7000|0|13000;2908|-5000|0|-2000;2910|-4000|0|0;2911|9000|0|5000;2912|-915755|1157|-2000;2913|-110000|0|-13000;2915|4436636|-2000|53200;2923|-110000|0|-4000;2929|-33000|0|1569;2939|-2000|0|0;2945|-2000|0|0;3002|35000|0|0;3003|-182910|0|-8565;3004|-21305|-60000|-26242;3005|1321587|-4000|35853;3006|412118|0|14546;3008|-71481|85268|-73400;3010|-296146|0|3801;3011|-136000|0|0;3013|-137842|0|18343;3014|-57952|-2000|-34;3015|24220|-4000|-1716;3016|452530|0|-26632;3017|1107981|784941|-196780;3018|-20000|0|-7020;3019|-19405|0|-28421;3021|-8000|0|0;3022|-1249354|0|14403;3023|75642|-1000|-20212;3024|255037|0|5000;3025|-10578|0|258;3026|141246|-15000|36880;3027|22000|0|-17517;3028|-292236|0|-20393;3029|866054|0|-7810;3030|-171692|-1000|-61971;3031|17454|0|1647;3032|188120|0|-1000;3033|-93783|0|-47950;3034|-599836|-53078|-94239;3035|-51121|0|-68653;3036|-395058|-36780|-158823;3037|3480000|-85242|391551;3038|32000|0|0;3040|3000|0|0;3041|-880|0|1000;3042|-658833|0|-625423;3043|61000|0|-11000;3044|-394036|108971|-45361;3045|-1948626|-257050|-82816;3046|62148|0|1000;3047|424170|0|-21073;3048|-970881|0|-53618;3049|-443821|0|586;3050|84001|0|39000;3051|201145|0|15000;3052|114000|0|4000;3054|-3000|0|-1000;3055|-266980|0|-499;3056|383667|0|-2762;3057|-35000|0|0;3058|-1000|0|-37000;3059|318615|2000|-16371;3060|231260|0|-4809;3062|276868|0|-23189;3090|-1171752|0|-63201;3092|10264|0|-961;3094|-1698411|0|-805;3130|-12000|0|0;3135|-246376|0|-6466;3138|-3000|0|-2981;3149|-595610|0|-498;3150|-10000|0|15000;3164|-3000|0|0;3167|29000|0|5909;3168|-2000|0|0;3189|681571|-961000|143810;3209|-1252849|0|-46655;3229|-36032|0|0;3231|-555762|-2862731|-231574;3257|-34000|0|1000;3266|4000|0|0;3296|-3000|0|-1000;3305|-674685|0|-65046;3308|-2000|0|0;3311|-53000|0|1000;3312|-1536009|0|37731;3321|-16000|0|1000;3338|-7000|0|1000;3346|-120000|0|315;3356|909041|0|8065;3376|65107|0|12849;3380|-688350|0|-32221;3406|232716|0|69507;3413|-801886|0|-41353;3416|-101285|0|-2429;3419|0|0|0;3432|-10000|0|0;3437|26000|0|3000;3443|207076|6726|51974;3447|25000|0|0;3450|156631|0|104376;3481|39637694|-73779|2689209;3494|-8000|0|0;3501|72000|0|12000;3504|-103220|0|2836;3515|-58890|0|-37883;3518|21000|0|-12000;3528|47106|0|-17276;3530|-1000|0|0;3532|-1435526|1474000|-77814;3533|-932588|-281000|130122;3535|69000|0|313;3543|-99987|0|-9000;3545|-468000|0|-12747;3550|137000|0|-2748;3557|-10000|0|-12000;3563|-32207|0|-29738;3576|1647432|0|-23000;3583|155108|-184000|-24565;3588|-54983|0|5292;3591|-75959|0|5000;3592|-81100|-1000|6271;3593|1000|0|0;3596|-831297|0|-2185;3605|2674840|0|-256513;3607|67000|0|0;3617|800615|0|75075;3622|-440000|0|71665;3645|-54998|0|10994;3652|-29450|0|0;3653|-24493|69984|4923;3661|745987|-277014|70121;3665|14340|-171041|-10830;3669|-12000|0|1000;3673|479218|0|-21052;3679|16200|0|1000;3686|-64000|0|-1000;3694|-195783|0|-1752;3701|190000|0|99;3702|-4690162|101000|-138733;3703|-1345000|0|7184;3704|874945|0|12784;3705|-59892|0|9000;3706|9690320|1000|375196;3708|-105160|-2000|-12104;3711|3018131|-3770456|-23850;3712|-839420|0|-16000;3714|-983189|0|-57184;3715|316085|0|-94346;3716|9009|0|-6000;3717|469897|0|22681;4104|-5664|0|12000;4106|-11000|0|0;4108|-3000|0|-1000;4119|-156000|0|1000;4133|-26000|0|0;4137|-68000|0|-16217;4142|-189000|0|-336;4148|-9000|0|0;4155|72000|0|-11000;4164|-89000|0|-280;4169|-10040|0|0;4178|3000|0|0;4190|-3000|0|-2000;4195|-40000|0|-10274;4306|1956461|0|41000;4414|-5000|0|-1000;4426|17000|0|0;4438|9000|0|-203;4439|-2000|0|0;4440|-8000|0|6000;4441|-52000|0|1000;4526|90000|0|3732;4532|-134798|0|-2000;4536|-65770|0|746;4540|306018|0|-205;4545|-13070|0|0;4551|-343081|0|42980;4552|-7000|0|5000;4555|-104045|0|3000;4557|126464|0|1;4560|-50000|0|7000;4562|75014|0|0;4564|-906384|0|-26956;4566|-790250|0|159;4569|3000|0|1000;4571|-3000|0|-13000;4572|3000|0|-2000;4576|331101|0|-66734;4581|9000|0|0;4582|-62000|0|3202;4583|-46992|0|0;4585|-4000|0|-2733;4588|-14000|0|-1000;4590|235000|0|-2881;4720|-114000|0|1370;4722|-36786|0|-25515;4736|21954|0|18000;4737|-24000|0|0;4739|54047|0|12925;4746|-693765|0|-13940;4755|-65000|0|-4080;4763|444499|6597|-88333;4764|-408768|520000|-8047;4766|-65628|0|0;4770|-71988|0|-2947;4771|-35392|0|738;4807|41000|0|-2000;4904|1463127|-559417|-120045;4906|186151|0|12401;4912|-32000|0|1000;4915|-520172|0|5214;4916|814378|0|51299;4919|-352425|-3000|-62015;4927|303000|0|5496;4930|3000|0|0;4934|-106004|0|1000;4935|-25000|0|0;4938|-47907|2422000|-760483;4942|-15000|0|0;4949|158000|0|22000;4952|-81615|0|-2992;4956|-59909|0|2784;4958|6383970|648803|411927;4960|509781|0|5248;4961|-54077|0|-12897;4967|-1108967|0|-49747;4968|-45111|0|-8098;4976|560561|0|156;4977|89829|0|-53307;4989|-45425|0|10135;4994|-1000|0|0;4999|-9000|0|568;5007|-11000|0|3000;5203|-48000|0|-5456;5215|4000|0|1000;5222|25097|0|42227;5225|-120000|0|462;5234|-51000|0|-3113;5236|-134390|0|-5286;5243|-150000|0|-7385;5244|-6980|0|0;5258|-509000|0|450;5269|-219032|-8000|-9551;5283|66000|0|8000;5284|-5998|0|-18335;5285|-221000|0|7376;5288|54000|5000|-4794;5292|21915|0|11997;5306|-58659|0|4000;5388|-5640927|0|74509;5434|-80588|-24000|5323;5469|-1119256|0|3940;5471|-655454|0|5785;5484|-17000|0|8000;5515|-218203|0|-28346;5519|-30110|0|369;5521|303060|0|21000;5522|-114578|-45000|-2152;5525|-8000|0|0;5531|136000|0|0;5533|-8000|0|9000;5534|362125|0|892;5538|1000|0|0;5546|-1000|0|-1000;5607|218094|0|5000;5608|33521|0|71000;5706|11000|0|-8;5871|-3414861|44461|-4381;5876|-821283|282000|-338691;5880|-1801065|-10970|-73183;5907|6000|0|0;6005|303287|-8000|0;6024|72500|0|0;6108|563007|0|33996;6112|343280|0|6574;6115|-5000|0|0;6116|493000|0|-24850;6117|-81000|0|-5582;6120|349123|0|2355;6128|-9000|0|7000;6133|29011|0|3000;6136|17000|0|0;6139|-370744|0|-40415;6141|-220000|0|2000;6142|47001|0|4000;6152|568000|0|18000;6153|66200|0|3321;6155|-1142629|0|6176;6164|-44270|0|3000;6165|73000|0|4000;6166|-343732|0|-246009;6168|-16571|0|6000;6177|-1077845|0|65671;6183|-3000|0|-2000;6184|-9000|0|0;6189|-78786|0|1911;6191|-91136|0|-14993;6192|-124000|0|573;6196|-73693|-2000|-3039;6197|-112038|0|-33087;6201|-8000|0|1000;6202|179049|0|-9736;6205|-36815|0|7644;6206|-990879|0|-162661;6209|-261940|0|-53876;6213|1788019|-2000|177605;6214|-23000|0|-29003;6215|-15388|0|-18986;6216|68702|0|-2000;6224|9050|0|1000;6225|0|0|-37000;6226|1033900|0|12000;6230|-27000|0|-93;6235|213712|0|-2407;6239|-1384227|-490000|-148977;6243|959023|0|463;6257|-481033|-7000|2497;6269|1098791|0|-34424;6271|20680|0|-88572;6272|41000|0|0;6277|81571|0|5000;6278|2477042|193000|231600;6281|-2000|0|0;6282|-1143989|-7000|-117358;6283|-25000|0|-1000;6285|422121|-33000|-62811;6405|14101|0|-319;6409|215839|-1032|31101;6412|-151316|1000|-551;6414|-2356168|0|-241309;6415|680027|3000|28294;6416|-181000|0|8000;6426|-2160|0|-13000;6431|-3000|0|0;6438|20099|0|-11783;6442|-94295|125000|-9328;6443|521751|0|50000;6446|448037|12343|5338;6449|-28244|0|-39956;6451|93524|0|-16387;6456|-25998|0|-42375;6464|-14000|0|1000;6472|-142265|0|-46293;6477|958933|0|4211;6491|79038|0|-14301;6504|3000|0|1000;6505|1483813|-211|-88159;6515|329342|-310630|165;6525|-211000|0|-359;6526|-43480|-3000|-8919;6531|385723|-30000|-7921;6533|-124460|0|-1060;6534|-81000|0|-1000;6541|-154000|0|1000;6550|-260380|0|0;6552|-28000|0|-10000;6558|38000|0|0;6573|-14000|0|0;6579|-308000|0|-32950;6581|0|0|1000;6582|14000|0|-3000;6585|-103000|0|826;6589|278220|0|1006;6591|-71969|0|-2;6592|10011|0|-6415;6598|52000|0|-2000;6605|74455|0|19197;6606|54000|0|17000;6614|-4000|0|-4000;6625|39000|0|8000;6641|1000|0|0;6645|-1000|0|1001;6657|-15000|0|0;6658|-157487|0|1796;6666|-1000|0|-1000;6668|-77393|0|0;6669|23131|449957|-55942;6670|-59969|0|0;6671|-5000|0|0;6672|919609|0|58571;6674|0|0|0;6689|13020|0|4000;6691|-92749|-2000|-6614;6695|65831|0|16;6698|-31000|0|0;6706|302948|0|-15048;6715|-12123|0|-188;6719|-208265|0|-2775;6722|12000|0|0;6742|41000|0|817;6743|-80000|0|0;6753|1451193|0|460528;6754|-2000|0|0;6756|8000|0|3000;6757|233199|0|-11000;6768|100190|0|0;6770|144966464|-27000|1547572;6771|-16000|0|-2000;6776|9000|0|12000;6781|15054|0|-5992;6782|-4961|-78000|-32421;6789|98693|-1000|-13031;6790|-127370|0|7000;6792|-11000|0|6000;6794|-9000|0|0;6796|-7000|0|0;6799|-37950|0|1971;6805|122712|75000|-22262;6807|-3000|0|0;6830|27808|0|-7812;6831|60655|0|860;6834|170951|0|7092;6835|-8000|0|0;6838|-11000|0|0;6854|-15960|0|5703;6861|-8095|0|-702;6862|-36000|0|-5749;6863|-59000|0|-10385;6869|-143030|0|-45624;6873|-31860|0|-1000;6885|-161908|0|-1000;6887|-1000|0|-1000;6890|-194901|0|381;6901|-1536000|0|12000;6902|48000|0|-154;6906|-25000|0|0;6908|0|0|-1200;6909|72000|0|0;6914|6403|0|4000;6916|-12000|0|3000;6918|29000|0|0;6919|997436|0|12715;6921|17000|0|2541;6923|6250|0|-4457;6924|-5000|0|0;6928|-74000|0|0;6931|-84000|0|-7880;6933|-73350|0|-3941;6934|5000|0|0;6936|1000|0|0;6937|-84271|0|-22678;6944|-67054|385|9984;6947|-105050|0|0;6949|89841|0|-17721;6951|-4000|0|-407;6952|-3000|0|0;6955|-3000|0|2966;6957|-9000|0|0;6958|-7000|0|0;6962|-1600901|0|-53017;6965|-2000|0|0;6969|-16000|0|-1216;6988|-14000|0|-2000;6994|72000|0|1000;7610|66004|0|806;7631|26140|0|8461;7689|-14000|0|0;7705|2000|0|-3000;7711|75900|0|-718;7721|-14904|0|2000;7722|-39977|0|-524;7730|-42060|0|546;7732|-6000|0|-11000;7736|2000|0|0;7740|-113910|0|1451;7749|-18000|0|-3073;7750|4530|0|-2077;7760|-14000|0|-11000;7765|-8000|0|0;7768|-14000|0|0;7769|-88352|37990|-5740;7780|-307600|0|-713;7786|-32060|0|1000;7788|68000|0|-41073;7791|-16000|0|0;7795|183005|0|-15401;7799|43012|0|-1820;7803|-5000|0|-90;7818|-30000|0|1000;7821|-16120|0|0;7822|-2000|0|945;7823|-1000|0|-107;7827|21013|0|4210;7835|-3000|0|0;7855|-37000|0|0;8011|54000|0|0;8016|-197248|-21000|-30449;8021|-105990|0|13294;8028|486632|-1544000|13865;8033|-1611310|0|189444;8039|5117916|0|171110;8045|-44000|0|-809;8046|-927267|2466961|-194858;8070|791565|0|24661;8072|12000|0|2000;8081|-169327|-2000|-111889;8103|-85950|0|1000;8104|69110|0|0;8105|76000|0|-15000;8110|288903|0|17355;8112|-4579585|390000|-343372;8114|-230384|0|-5091;8131|-414278|0|-8834;8150|-5589612|4000|-849436;8162|-43020|0|-8270;8163|-19200|0|4005;8210|566907|-864000|-6526;8213|-22714|0|613;8215|-19000|-6000|-1911;8222|-679470|0|-4000;8249|-40998|0|0;8261|-3955133|0|-69028;8271|-1245550|0|-61229;8341|-51020|0|6467;8367|-12000|0|4000;8374|21200|0|-4657;8404|-49000|0|-4000;8411|3000|0|0;8422|1089920|-2000|-6000;8429|-12000|0|0;8438|-98052|0|-2294;8442|-6000|0|0;8454|10954|641|389;8462|-33084|0|13000;8463|17000|0|5000;8464|45381|10842|-29;8466|-21000|0|1000;8467|1000|0|0;8473|-141200|0|-32003;8476|-4000|0|0;8478|-145000|0|770;8481|-1000|0|0;8482|2000|0|-1000;8487|1000|0|-2203;8488|-2000|0|0;8499|7000|0|-130;8926|670209|-1050|-35344;8940|-3000|0|-2000;8996|-1474791|2204000|-70658;9103|174000|0|-342;9105|11171310|0|-69793;9136|34000|0|0;9802|-142947|0|-35473;9902|13000|0|0;9904|21199135|119000|434205;9905|-40000|0|9000;9906|-14000|0|1000;9907|-815626|0|-22000;9908|-16000|0|0;9910|199599|53190|-14415;9911|-134932|0|0;9912|-3000|0|3000;9914|-667847|0|-64411;9917|-30378|0|4000;9918|-12000|0|0;9919|-47000|0|-21000;9921|-441389|0|-37258;9924|-31000|0|1000;9925|-239000|0|23000;9926|-11000|0|0;9927|-4000|0|2000;9929|-1000|0|0;9930|-1807|0|7000;9931|-14000|0|-20;9933|2079034|-8500|-50990;9934|-6000|0|-26000;9935|92804|0|0;9937|-13000|0|3000;9938|-7583|0|24374;9939|-280930|0|6557;9940|-159540|0|-5708;9941|-374340|0|-832;9942|-28276|0|0;9943|22000|0|-7000;9944|-12000|0|-3000;9945|15244750|0|451995;9946|123000|0|-17000;9955|-54891|0|0;9958|-1147892|0|-24555;0056|17125395|0|19257687;0050|35877135|0|-7802790;0052|3903690|-20000|4767159;0055|-7032|0|117771;0053|0|0|28000;0051|200|0|12196;0057|0|0|-1749;0061|11100|0|-52086","itemType":"DT_MARKET_DAY","marketDate":"20260814","name":"日線快取 20260814","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1043,"recordsCsv":"1101|台泥|24|24.3|24|24.25|19242304|465493240;1102|亞泥|32.5|33.45|32.45|33.45|26219343|865782095;1103|嘉泥|13.1|13.15|13.05|13.15|218734|2867370;1104|環泥|26.55|26.65|26.4|26.45|851430|22559305;1108|幸福|11.7|11.8|11.7|11.8|156512|1840258;1109|信大|13.6|13.6|13.45|13.55|192354|2599636;1110|東泥|16.45|16.5|15.95|15.95|238416|3848845;1201|味全|12.3|12.3|12.15|12.2|151625|1845695;1203|味王|44.6|45.15|44.1|44.45|14166|631035;1210|大成|52.3|52.3|51.6|51.9|2658732|137841593;1213|大飲|7.5|7.88|7.33|7.33|131927|1012784;1215|卜蜂|108|108|106|107|435631|46632380;1216|統一|76.2|76.3|75.4|75.8|6902482|522285992;1217|愛之味|9.9|10|9.87|9.96|880193|8756303;1218|泰山|14.55|14.75|14.15|14.75|3129674|45472844;1219|福壽|11.05|11.1|10.95|11.05|316213|3490722;1220|台榮|11|11|10.95|11|108848|1195914;1225|福懋油|24.8|24.8|24.5|24.75|74747|1844461;1227|佳格|28.85|28.85|28.5|28.6|1495480|42792014;1229|聯華|41.25|41.3|40.6|40.8|2075357|84670259;1231|聯華食|80.6|80.6|80|80.1|421459|33801933;1232|大統益|155|155|152.5|152.5|122210|18712592;1233|天仁|28.05|28.05|27.8|27.8|12299|343180;1234|黑松|33.8|34|33.6|34|140293|4759146;1235|興泰|37.05|37.05|36|36.9|5436|198547;1236|宏亞|25.3|25.45|25.05|25.4|127749|3227322;1256|鮮活果汁-KY|182.5|182.5|178|181|38809|6970382;1301|台塑|58|60.6|57.6|60|53464792|3184660214;1303|南亞|194|207.5|189.5|207.5|156580667|31684015355;1304|台聚|12.2|12.25|12|12|1566100|18924474;1305|華夏|12.05|12.05|11.7|11.8|899744|10613940;1307|三芳|30.5|30.6|30.25|30.4|796194|24192209;1308|亞聚|13.65|13.65|13.35|13.35|1275208|17177298;1309|台達化|13.1|13.1|12.85|12.95|858664|11106358;1310|台苯|8.2|8.33|8.04|8.3|4385556|35958045;1312|國喬|11.75|11.9|11.55|11.9|4528698|53442715;1313|聯成|11.85|11.9|11.65|11.75|2158747|25412198;1314|中石化|7.66|7.71|7.63|7.68|13860971|106366560;1315|達新|64|65.3|64|65|122182|7917708;1316|上曜|10.05|10.1|9.98|10|1865881|18708803;1319|東陽|85.5|86|82.6|83.9|11869749|999182024;1321|大洋|32.1|32.4|31.65|31.85|171479|5467586;1323|永裕|21.7|21.7|21.35|21.4|52524|1128373;1324|地球|10.15|10.2|10.15|10.2|32840|333854;1325|恆大|26|26.3|25.9|26.2|149824|3912088;1326|台化|60.1|61.5|59|60.5|26655899|1612426183;1337|再生-KY|4.67|4.72|4.64|4.67|299833|1399648;1338|廣華-KY|14.85|14.85|14.55|14.65|124028|1817920;1339|昭輝|46.45|47.1|46.1|46.35|284737|13281971;1340|勝悅-KY|5.19|5.19|5.12|5.14|86396|445110;1341|富林-KY|59.9|60.6|59.7|60.6|13007|782814;1342|八貫|105|105|102|103|361099|37329042;1402|遠東新|27|27.1|26.65|27.1|12088417|324629451;1409|新纖|25.2|25.65|24.8|25.25|20056288|507674162;1410|南染|26.25|26.25|25.65|25.85|18147|469656;1413|宏洲|9.37|9.44|9.37|9.44|10566|99081;1414|東和|19.35|19.5|19.05|19.5|200760|3874055;1416|廣豐|11.75|11.95|11.55|11.9|1385030|16326348;1417|嘉裕|8.32|8.32|8.22|8.31|115203|951476;1418|東華|17.85|17.95|17.85|17.9|25090|449820;1419|新紡|65|65.2|64.3|65|52171|3379400;1423|利華|35.2|35.5|35.2|35.5|13652|484153;1432|大魯閣|15.1|15.2|15.05|15.1|47469|717147;1434|福懋|17.7|17.75|17.45|17.5|1810648|31785408;1435|中福|25.5|25.5|24.9|24.9|6212|156341;1436|華友聯|37.2|37.2|36.55|36.55|161325|5918030;1437|勤益控|31.75|31.75|30.85|31.4|357793|11241278;1438|三地開發|22.15|22.3|21.85|22.2|30067|664789;1439|雋揚|27.8|28.6|27.8|28.55|22472|633234;1440|南紡|13.5|13.65|13.3|13.55|1839624|24848193;1441|大東|8.92|8.92|8.9|8.9|20274|180720;1442|名軒|29.8|30.35|29.55|29.8|251471|7523956;1443|立益物流|25.3|25.35|25.1|25.1|10432|263042;1444|力麗|7.2|7.22|7.12|7.2|703770|5046243;1445|大宇|10.15|10.5|10|10.2|104153|1058479;1446|宏和|14|14.15|13.9|13.95|276812|3869800;1447|力鵬|6.89|7|6.89|6.89|1231110|8521933;1449|佳和|12.5|12.5|12.05|12.15|442929|5396472;1451|年興|17.35|17.45|17.3|17.45|79152|1373029;1452|宏益|11.6|11.65|11.4|11.6|144432|1664698;1453|大將|11.4|11.4|11.25|11.3|32813|370819;1454|台富|12.7|12.7|12.55|12.6|21751|274718;1455|集盛|9.94|9.94|9.71|9.77|783756|7674182;1456|怡華|13.5|14.3|13.45|13.85|81253|1142846;1457|宜進|14.5|14.5|14|14.35|152741|2186317;1459|聯發|14.05|14.15|13.95|14|100173|1406119;1460|宏遠|6.69|6.69|6.62|6.64|202911|1346317;1463|強盛新|17.65|17.8|17.55|17.8|134772|2378173;1464|得力|10.2|10.2|10.1|10.2|272143|2761643;1465|偉全|12.2|12.2|11.9|12.15|184685|2231475;1466|聚隆|16.4|17.3|16.1|17.05|1543066|26058978;1467|南緯|8.68|8.79|8.51|8.51|342800|2954867;1468|昶和|13.35|13.4|13.05|13.3|30206|399876;1470|大統新創|23.3|23.3|23.3|23.3|3050|71066;1471|首利|9.49|9.56|9.35|9.51|330511|3121614;1472|三洋實業|89|89.7|89|89|125814|11198644;1473|台南|19.85|20.15|19.8|20|123051|2457109;1474|弘裕|10.1|10.1|9.94|9.94|53845|536544;1475|業旺|25.95|26.15|25|25.2|211015|5377386;1476|儒鴻|326.5|327.5|319.5|322|1287838|414397644;1477|聚陽|220|220|215.5|218|2533796|549416307;1503|士電|203|204.5|198|198.5|1368072|273244739;1504|東元|70.8|73.8|70.5|70.6|17274913|1235600785;1506|正道|10.15|10.25|10.1|10.2|131012|1330628;1512|瑞利|6.8|6.85|6.61|6.7|44010|297064;1513|中興電|172.5|174|168.5|170|4155485|707644568;1514|亞力|103|103.5|100.5|101|1188660|120966622;1515|力山|31|33.55|29.85|33.55|2850121|92710634;1516|川飛|15|15|14.8|14.8|37517|558356;1517|利奇|11.65|11.65|11.4|11.45|365639|4209815;1519|華城|722|732|708|710|1404307|1006010030;1521|大億|25.85|26.4|25.55|25.75|74013|1928402;1522|堤維西|28|28.4|27.6|27.8|438625|12277417;1524|耿鼎|27|27.4|26.8|27.15|637257|17307181;1525|江申|66.9|68|66.7|68|10269|689642;1526|日馳|17.75|17.75|17|17.2|415805|7149425;1527|鑽全|32.8|33|32.75|32.85|139438|4579102;1528|恩德|19.4|19.45|19.1|19.4|636691|12268792;1529|樂事綠能|17.1|17.1|16.75|16.95|333691|5648160;1530|亞崴|29.6|30|29.1|29.1|38642|1142755;1531|高林股|12.9|13.1|12.9|12.95|129750|1686830;1532|勤美|22.15|22.15|21.7|21.8|294091|6400927;1533|車王電|32.7|32.7|31.5|31.85|107225|3420107;1535|中宇|46.2|46.4|45.85|45.9|43998|2027400;1536|和大|51.2|51.4|50.5|51|1471204|74930425;1537|廣隆|127.5|127.5|126.5|127|118505|15056785;1539|巨庭|16.05|16.05|15.95|16.05|41368|661248;1540|喬福|19.25|19.35|19.1|19.2|181001|3471079;1541|錩泰|21.7|21.7|21.25|21.6|10095|217701;1558|伸興|96.8|96.8|96|96.6|100453|9684522;1560|中砂|720|732|714|725|1883642|1364207917;1563|巧新|63.8|65.2|63.1|63.5|1281606|82274207;1568|倉佑|30.1|30.1|29.3|29.45|383356|11368149;1582|信錦|75.5|75.5|73.7|74.2|479033|35513234;1583|程泰|49.1|49.4|49.1|49.1|5352|263056;1587|吉茂|24.4|24.5|24|24.45|123043|2978723;1590|亞德客-KY|1495|1510|1440|1460|971933|1418516075;1597|直得|150|150.5|142|143.5|1200006|174316168;1598|岱宇|20.2|20.75|20.05|20.55|538859|11042761;1603|華電|30.6|31.2|30.5|31.1|826732|25577157;1604|聲寶|23.15|23.15|23|23.15|270780|6250890;1605|華新|40|40.5|38.55|39.05|41914939|1648270328;1608|華榮|36.8|37.35|36.6|37|4753650|175233720;1609|大亞|38.15|38.45|37.6|38.15|4202755|159937022;1611|中電|12.1|12.1|11.95|12.1|561240|6762527;1612|宏泰|34.3|34.95|34.25|34.8|842346|29240167;1614|三洋電|30.8|30.9|30.5|30.75|199129|6135457;1615|大山|44.05|44.05|43.75|43.8|121812|5342857;1616|億泰|19.7|19.85|19.35|19.45|344156|6684279;1617|榮星|18.6|19.2|18.5|18.55|652756|12294960;1618|合機|41.9|42.2|41.15|41.7|2672403|111541386;1623|大東電|212|212|208.5|209|65393|13749994;1626|艾美特-KY|9.57|9.57|9.52|9.52|57143|544835;1702|南僑|32.85|32.85|32|32.2|434998|13994316;1707|葡萄王|88.7|89.6|88.3|89.3|308067|27383960;1708|東鹼|49.6|49.6|48.05|48.2|2513522|121805416;1709|和益|29.9|32.2|29.5|30.35|13482409|417213982;1710|東聯|14.85|15.4|14.7|15.05|4997289|75622284;1711|永光|40|40.15|38.15|38.5|4752803|183971390;1712|興農|39|39|38.7|38.9|934655|36281478;1713|國化|46|46|45.45|45.45|153807|7015810;1714|和桐|16.7|17.1|16.25|16.4|17141341|283739510;1717|長興|79.1|79.2|71.5|71.7|31147515|2307657319;1718|中纖|10.9|11.05|10.65|10.95|25099780|273774687;1720|生達|56.4|56.4|55.8|55.9|362254|20286084;1721|三晃|20|20.1|19.6|19.95|653800|12967430;1722|台肥|45.65|45.75|45.15|45.25|2535639|114812273;1723|中碳|84.1|84.1|82.2|82.4|437007|36090473;1725|元禎|30.35|30.7|30.25|30.7|11840|360639;1726|永記|78.2|78.2|77.2|77.5|18320|1419775;1727|中華化|77.3|77.7|74.3|75.1|1270700|95893429;1730|花仙子|51.5|51.6|51.4|51.4|20603|1060691;1731|美吾華|20.95|20.95|20.85|20.95|39643|828796;1732|毛寶|26.2|26.4|26.1|26.3|81059|2123938;1733|五鼎|31.1|31.5|30.8|30.8|187993|5837195;1734|杏輝|31.85|31.85|31.55|31.75|390741|12380693;1735|日勝化|20.3|20.5|20.1|20.5|77900|1581359;1736|喬山|142.5|142.5|134|136|972182|132604771;1737|臺鹽|32.15|32.15|31.95|32.1|90836|2910643;1752|南光|31.8|31.95|31.65|31.95|31959|1016077;1760|寶齡富錦|58.7|58.8|58.2|58.6|116544|6816388;1762|中化生|35.15|35.2|34.55|35.05|138273|4819232;1773|勝一|160|160|156.5|157.5|535242|84561446;1776|展宇|17.05|17.05|16.8|17|158310|2676947;1783|和康生|40.4|40.5|39.6|40.3|157771|6314471;1786|科妍|50.1|50.4|49.55|49.55|133667|6662802;1789|神隆|18.85|18.85|18.45|18.45|582713|10825912;1795|美時|187.5|187.5|180|180.5|2189797|398704616;1802|台玻|58.2|58.7|56.4|57.9|25886521|1491941367;1805|寶徠|10|10|9.96|10|29113|290860;1806|冠軍|8.11|8.11|7.93|7.98|162602|1298026;1808|潤隆|33.05|33.1|32.65|32.65|702605|23030155;1809|中釉|40.3|40.5|39.45|40.15|1750421|69879473;1810|和成|25.2|27.55|24.3|27.55|24344388|652072065;1817|凱撒衛|39.45|39.5|39.3|39.35|94547|3724959;1903|士紙|47.75|47.75|46.9|47.05|91386|4310590;1904|正隆|24.9|24.95|23.9|24.45|2808763|68405072;1905|華紙|13.45|13.7|13.3|13.7|2102170|28395644;1906|寶隆|11.5|11.6|11.2|11.3|116974|1330957;1907|永豐餘|29.8|29.8|28.25|28.95|3190281|91958734;1909|榮成|10.15|10.6|10.15|10.6|6391019|66735022;2002|中鋼|19.25|19.25|18.95|19|38977323|741098941;2006|東和鋼鐵|85.3|85.3|80.2|80.9|3455095|282669624;2007|��興|7.01|7.02|6.97|6.98|256312|1789385;2008|高興昌|30.6|30.95|30.55|30.75|17368|533146;2009|第一銅|39.7|39.75|38.7|39|1667314|65132899;2010|春源|22.7|22.7|22.15|22.35|1823214|40681439;2012|春雨|15.15|15.15|14.9|15.15|41685|626060;2013|中鋼構|41.3|41.3|40.95|41.05|77084|3165194;2014|中鴻|17.3|17.3|16.9|16.95|3638977|61753445;2015|豐興|63.8|63.8|62.4|62.4|386555|24290817;2017|官田鋼|8.88|8.88|8.67|8.68|607760|5303388;2020|美亞|21.3|21.3|21|21.2|399414|8444526;2022|聚亨|7.7|7.7|7.54|7.6|746965|5691144;2023|燁輝|13.65|13.8|13.55|13.65|1071375|14616057;2024|志聯|13.35|13.35|13.35|13.35|1774|23607;2025|千興|12.7|12.7|12.3|12.6|369831|4592637;2027|大成鋼|50|50|46.85|47.6|36686198|1759274097;2028|威致|15.75|15.85|15.65|15.8|55477|873601;2029|盛餘|21.3|21.4|21.05|21.15|565723|11975684;2030|彰源|21.15|21.35|20.45|20.55|4111225|85393908;2031|新光鋼|46|46|43.25|43.55|3270966|143092422;2032|新鋼|17.25|17.25|16.6|16.6|537994|9022466;2033|佳大|20.75|22.65|20.6|22.6|2223372|49447280;2034|允強|20.15|20.15|19.7|19.9|1138433|22583656;2038|海光|12.95|12.95|12.6|12.7|175955|2234774;2049|上銀|387|388.5|367.5|373.5|4910831|1835783914;2059|川湖|12010|12670|12010|12500|234633|2901705210;2062|橋椿|18.7|18.8|18.65|18.75|64566|1210197;2069|運錩|20.2|20.2|19.75|19.75|415055|8258525;2072|世紀風電|155|155|151.5|152.5|474074|72309695;2101|南港|33.1|33.1|31|31.55|9341297|294536608;2102|泰豐|18.8|18.8|18.55|18.65|155365|2896246;2103|台橡|28.15|28.2|26.8|26.85|9188272|251184420;2104|國際中橡|10.25|10.35|10.1|10.3|2623234|26784801;2105|正新|30.65|30.65|30.2|30.4|7188791|218332634;2106|建大|17.7|17.7|17.25|17.55|1209994|21155079;2107|厚生|25.6|25.8|25.6|25.7|211139|5426598;2108|南帝|30.3|30.3|28.7|28.95|1436598|41924945;2109|華豐|14.75|14.75|14.65|14.7|82316|1208858;2114|鑫永銓|88|88.5|87.8|88.1|49777|4382947;2115|六暉-KY|23.3|23.3|23.05|23.15|52446|1216227;2201|裕隆|28.7|29|28.45|28.65|2438515|70019755;2204|中華|51.6|52.5|51.2|52.5|1762614|91352667;2206|三陽工業|60.3|60.9|59.8|60.9|852391|51491475;2207|和泰車|522|524|512|514|245910|126748337;2208|台船|19.3|20.95|19|20.3|19145283|386068223;2211|長榮鋼|85.3|85.3|80.1|80.5|4749926|388153960;2227|裕日車|48.55|48.6|48.5|48.55|33917|1647302;2228|劍麟|75.2|77.1|75.1|76.7|152554|11633216;2231|為升|99.7|106|97.6|102|933892|95762641;2233|宇隆|204|205.5|198|198|632825|126667060;2236|百達-KY|126|127.5|114.5|127.5|1989060|239115117;2237|華德動能-創|27.35|27.35|27|27.1|213985|5811147;2239|英利-KY|19.4|19.55|18.8|18.8|117218|2225230;2241|艾姆勒|33.1|33.1|32.5|32.75|262483|8597859;2243|宏旭-KY|40.2|40.4|39.5|39.7|258953|10348844;2247|汎德永業|224|224.5|219.5|221|103506|22905170;2248|華勝-KY|57.5|58|57|58|37184|2136643;2250|IKKA-KY|60|61|59.6|60.5|99960|6032810;2254|巨鎧精密-創|59.7|59.7|58.8|58.8|7000|413000;2258|鴻華先進-創|32|32|31.5|31.5|229569|7265112;2301|光寶科|274.5|278|261|267|21538576|5782364452;2302|麗正|45.55|46|42.2|42.2|4348563|189107530;2303|聯電|125|125.5|120|121|114922515|14064922474;2305|全友|31.55|31.7|29.1|29.35|10186919|308542387;2308|台達電|1945|1975|1865|1885|14036875|26791405135;2312|金寶|33.45|34.4|33.45|33.75|20301227|687643484;2313|華通|216|222.5|213.5|215.5|25421269|5521332065;2314|台揚|11.2|11.25|11.1|11.2|164881|1833817;2316|楠梓電|164.5|164.5|158.5|160|1720273|277342382;2317|鴻海|262|264.5|257.5|259.5|51013887|13278246549;2321|東訊|15|15.65|15|15.65|18460|285556;2323|中環|11|11.3|10.95|11.3|15103262|169562920;2324|仁寶|40.3|43.2|40.3|43.2|402245118|17309022890;2327|國巨*|668|668|617|622|73827926|47061773659;2328|廣宇|46.3|46.75|45.3|45.55|2394589|109326516;2329|華泰|46|46.1|44.4|45.1|6107839|276127963;2330|台積電|2435|2440|2395|2395|21162682|51159731253;2331|精英|19.2|21|19.15|20.7|13160800|271495242;2332|友訊|22.9|23.3|22.55|22.6|29370061|672908093;2337|旺宏|140.5|144.5|134.5|137|94191178|13173158770;2338|光罩|40.7|40.9|39.5|39.65|1184753|47296830;2340|台亞|31.7|31.7|30.05|30.35|3627664|110602208;2342|茂矽|39.6|41|38.45|40.7|3262017|129348647;2344|華邦電|183|191|180.5|183.5|241145687|44751045772;2345|智邦|2305|2385|2275|2300|3328996|7750817310;2347|聯強|91.8|92|89.8|90.9|2959675|268597307;2348|海悅|69.8|69.8|68.8|69.6|259961|18022510;2349|錸德|11.25|12.15|11.25|11.6|5664734|66092775;2351|順德|174|175.5|169.5|171|1516109|261105334;2352|佳世達|28.9|30.1|28.7|29.5|16130162|477425436;2353|宏碁|31.8|33.2|31.8|32.3|59634972|1953301337;2354|鴻準|62.8|63.4|62|62.5|9925314|621210830;2355|敬鵬|43.25|43.6|41.85|41.9|2961781|125579012;2356|英業達|71|73.5|69.4|69.9|59267538|4231657308;2357|華碩|968|1025|966|996|16239913|16191877732;2359|所羅門|157.5|169|154.5|159.5|26288887|4234242372;2360|致茂|2335|2365|2280|2300|1729945|4017168660;2362|藍天|47.9|50.5|47.9|49.9|4128637|205690712;2363|矽統|54.7|55.2|53.4|53.4|2955221|159237880;2364|倫飛|82|82|80.2|81|553914|45046664;2365|昆盈|31.7|31.7|30.7|31|1062121|33010915;2367|燿華|45|45.15|43.15|43.6|6588227|288610195;2368|金像電|1015|1065|995|1015|9269180|9488747204;2369|菱生|33.5|33.95|32.6|33.1|6529399|217399925;2371|大同|26.25|26.6|26.1|26.35|5023803|132535542;2373|震旦行|53.8|53.8|53.2|53.3|16931|904194;2374|佳能|71.2|71.4|70.4|70.5|2006128|141858669;2375|凱美|139|139.5|128.5|130.5|11541168|1535749567;2376|技嘉|390|402|386.5|397.5|14334527|5656736248;2377|微星|170.5|171|158.5|159|24931774|4061931992;2379|瑞昱|752|759|721|721|2600193|1913718436;2380|虹光|20.05|20.05|19.55|19.65|80434|1591577;2382|廣達|325|336.5|318|327.5|44245049|14602880340;2383|台光電|5790|6200|5770|6165|2986895|18016995640;2385|群光|107|107.5|106|107.5|3094316|330998734;2387|精元|36.85|36.85|36.5|36.65|584626|21427673;2388|威盛|76.3|77.5|75|76.1|3734709|284742170;2390|云辰|10.25|10.3|10.2|10.25|449248|4610231;2392|正崴|42.8|43.05|42.15|43.05|16947397|728786243;2393|億光|65.1|65.2|63.1|63.2|1997440|127079656;2395|研華|690|699|676|683|3683416|2526108094;2397|友通|66.1|66.6|64.7|65.8|552317|36220758;2399|映泰|45.4|47.15|45.05|45.95|11445433|529054961;2401|凌陽|27.5|27.5|26.7|26.8|3281505|88647473;2402|毅嘉|56.3|56.3|54.5|54.8|1238372|68153230;2404|漢唐|1135|1140|1100|1125|1936765|2171008340;2405|輔信|16|16.7|15.9|16.05|2874377|47007940;2406|國碩|30.35|30.5|29|29.2|13319126|391689738;2408|南亞科|532|542|501|512|104565253|54418832121;2409|友達|26.05|26.4|25.75|25.8|132473858|3450546072;2412|中華電|136|136.5|135|135|11386791|1540656209;2413|環科|45.45|45.9|44.1|44.1|823104|36713057;2414|精技|52.8|53.7|51.9|53.3|417546|22105718;2415|錩新|29.75|29.75|29.15|29.3|154197|4520107;2417|圓剛|45.45|45.45|44.6|45|953584|42847822;2419|仲琦|25.05|25.1|24.8|24.8|329168|8205788;2420|新巨|58.5|59.5|58.1|58.6|1104524|64949853;2421|建準|150.5|150.5|145|146|2081884|306160517;2423|固緯|77.9|77.9|75.9|77|147243|11285311;2424|隴華|8.96|8.96|8.35|8.86|15153|128599;2425|承啟|41.95|42.2|41|41.1|3075900|127239895;2426|鼎元|69.3|69.5|65.8|66.6|11683320|781735938;2427|三商電|22.3|23.3|22.3|22.85|1600399|36328811;2428|興勤|260|260|252|255|1739247|444623682;2429|銘旺科|31.8|34.9|31.05|34.9|822170|27715648;2430|燦坤|17.2|17.45|17|17.2|80552|1385190;2431|聯昌|10.3|10.3|10.15|10.25|168582|1719239;2432|倚天酷碁-創|28.2|28.2|27.95|28|24000|673350;2433|互盛電|41.95|41.95|41.75|41.85|18499|773837;2434|統懋|54.1|54.5|50.9|51.4|655565|34336462;2436|偉詮電|71.3|71.7|68.8|69.1|5241122|367125613;2438|翔耀|18.85|18.85|18.45|18.45|54992|1021323;2439|美律|82|82|80.6|80.7|993647|80649085;2440|太空梭|14.35|14.35|13.85|13.9|874230|12212783;2441|超豐|126|127|119.5|120|6963189|850244352;2442|新美齊|19.55|19.55|19.3|19.4|1297684|25139623;2444|兆勁|11.3|11.35|10.95|11|153562|1693721;2449|京元電子|256|256.5|245|247|17138072|4267136246;2450|神腦|28.3|28.5|28.2|28.3|143024|4050548;2451|創見|304|306|291|292.5|5140232|1526867962;2453|凌群|51.8|52|51.7|51.7|240812|12482692;2454|聯發科|4400|4400|4205|4210|10696134|45791288165;2455|全新|385|385|376|379.5|2660937|1013357804;2457|飛宏|23.75|24|23.3|23.55|1098562|25943728;2458|義隆|146|146.5|143.5|144.5|2353953|341334055;2459|敦吉|66.1|66.1|65.4|65.8|77236|5070570;2460|建通|30.4|30.4|29.5|29.7|375467|11187457;2461|光群雷|18|18|17.35|17.6|790084|13923313;2462|良得電|19.55|19.75|19.4|19.65|118716|2325252;2464|盟立|197|198|189.5|192|10004505|1930860828;2465|麗臺|106|106.5|95.8|95.9|8885098|888840110;2466|冠西電|93.1|93.5|88.5|89.7|1014011|91253056;2467|志聖|552|558|532|535|981740|533736059;2468|華經|35.8|37.2|35.35|35.35|1462426|53015277;2471|資通|49.95|50.3|49.5|50.1|130529|6516169;2472|立隆電|253|254|242.5|245|2804732|693248423;2474|可成|203|205|202.5|204.5|2377313|484794516;2476|鉅祥|123|123|118.5|120|2064328|248183755;2477|美隆電|21.3|21.5|20.95|21.05|148273|3129767;2478|大毅|133|134.5|126|128|7189644|930733267;2480|敦陽科|161.5|163.5|158|158.5|261044|41780770;2481|強茂|145|146|136|138|16627710|2319136643;2482|連宇|16|16.1|15.8|16|123542|1973594;2483|百容|41.5|41.7|37.8|38.1|5839880|230118842;2484|希華|76.6|77.2|71.8|72.8|13328067|991055279;2485|兆赫|43.7|43.95|42|43|3337638|143210279;2486|一詮|233.5|236|225.5|225.5|4285814|987585441;2488|漢平|49.85|50|49.6|49.85|60658|3019733;2489|瑞軒|32.3|32.35|31.15|31.5|6469037|204776835;2491|吉祥全|35.15|35.6|33.95|34.4|208714|7202294;2492|華新科|321|322|301|302.5|49331567|15366596985;2493|揚博|212.5|218|212.5|212.5|2398572|510018690;2495|普安|40.2|40.65|39.2|39.5|1260827|49917344;2496|卓越|59.3|59.3|59|59|16320|966575;2497|怡利電|47.45|47.45|46.45|46.55|278746|13015402;2498|宏達電|40.5|40.75|40|40.5|3456307|139430331;2501|國建|22.95|22.95|22.7|22.85|1094538|24968307;2504|國產|31.1|31.1|30.4|30.45|2684793|82128474;2505|國揚|18.1|18.1|17.9|18.1|264241|4748576;2506|太設|8.58|8.63|8.54|8.56|131196|1124941;2509|全坤建|13.7|13.8|13.7|13.7|89549|1229218;2511|太子|8.38|8.38|8.24|8.25|1552808|12838533;2514|龍邦|12|12.1|12|12.1|201528|2425623;2515|中工|11.95|12.1|11.9|12.05|8347248|100047466;2516|新建|14|14|13.9|14|122311|1704500;2520|冠德|35.5|35.5|34.65|34.85|970722|33861692;2524|京城|35.3|35.3|34.7|34.9|28805|1004739;2527|宏璟|45.55|45.6|43.95|44.4|1782166|79307047;2528|皇普|20.2|20.25|20|20.15|195453|3932877;2530|華建|19.5|19.5|19.15|19.4|441165|8504629;2534|宏盛|16.9|16.9|16.65|16.7|677328|11324983;2535|達欣工|87.5|88.6|87.4|88.3|209504|18467692;2536|宏普|21.45|21.5|20.8|20.8|3293692|69803990;2537|聯上發|11|11|10.7|10.95|1554644|16872236;2538|基泰|9.14|9.15|9.08|9.11|302811|2755812;2539|櫻花建|41.8|41.8|41.3|41.3|1009962|41846771;2540|愛山林|44.3|45.8|44.3|45.5|838549|38065294;2542|興富發|46.2|46.65|45.75|46.2|9265415|426968281;2543|皇昌|39.65|39.65|38.8|38.9|681902|26627394;2545|皇翔|34.45|34.45|33.25|33.55|345841|11671890;2546|根基|103.5|103.5|99.5|99.8|329844|33117078;2547|日勝生|10.15|10.15|9.98|10.1|1997381|20021942;2548|華固|93.5|93.9|93.3|93.3|983408|92003826;2597|潤弘|168|168|163.5|166.5|213741|35411285;2601|益航|6.18|6.23|6.11|6.2|1732758|10701273;2603|長榮|215.5|219|211|219|13449485|2921557165;2605|新興|32.2|33.9|32.05|32.35|9705412|319961854;2606|裕民|65.4|66.3|64.6|66.3|2894542|190438045;2607|榮運|50|50|49.45|49.5|431350|21390451;2608|嘉里大榮|28.55|28.55|28.35|28.5|233220|6630985;2609|陽明|51.5|51.9|50.7|51.6|21723431|1118325167;2610|華航|20.15|20.15|19.85|19.9|41774667|832612670;2611|志信|14.45|15.15|14|14.95|1765436|25888022;2612|中航|54|54.1|53|53.8|221245|11881177;2613|中櫃|20.35|20.55|20.15|20.5|123811|2518809;2614|東森|18.1|18.1|17.85|18.05|387029|6956297;2615|萬海|88.2|91.4|87|90.6|27863384|2506872868;2616|山隆|13.4|13.5|13.35|13.4|99511|1333350;2617|台航|28.65|28.85|28.55|28.75|608023|17461828;2618|長榮航|40.65|40.65|39.2|39.9|55534006|2202467444;2630|亞航|48.7|53.1|47.75|53.1|5282246|271652271;2633|台灣高鐵|25.95|25.95|25.8|25.9|4165356|107822674;2634|漢翔|64.2|70.6|63.2|70.6|79395321|5431765645;2636|台驊控股|68.3|68.3|66.5|67.5|575931|38660354;2637|慧洋-KY|85.1|86.2|83.9|85.7|1796802|153395404;2642|宅配通|20.2|20.2|20.1|20.15|66983|1349696;2645|長榮航太|182.5|200|178.5|200|13325027|2577047232;2646|星宇航空|20.4|20.45|20.2|20.4|5058719|102753848;2701|萬企|10.6|10.65|10.6|10.6|34727|368478;2702|華園|12.2|12.5|12.2|12.25|53489|654786;2704|國賓|46.6|46.6|45.6|45.95|82283|3768435;2705|六福|16.05|16.05|15.9|16.05|130648|2088627;2706|第一店|12.5|12.5|12.45|12.5|35188|438819;2707|晶華|178.5|179|177.5|177.5|83977|14950558;2712|遠雄來|14.45|14.45|14.45|14.45|1200|17250;2722|夏都|22|22|21.6|21.75|24291|527342;2723|美食-KY|61.1|61.2|60.7|61.1|341012|20786089;2727|王品|232.5|232.5|228|231|361327|82906667;2731|雄獅|145|145|143.5|143.5|372655|53665768;2739|寒舍|36.35|36.4|35.7|36.2|136694|4922197;2748|雲品|38.8|38.8|38.1|38.4|90868|3483322;2753|八方雲集|182|183|181|182.5|163635|29766105;2762|世界健身-KY|83.5|83.9|82.6|82.6|39195|3254392;2801|彰銀|23.45|23.7|23.35|23.55|12838820|301908604;2812|台中銀|18.55|18.7|18.5|18.65|10603928|197298474;2816|旺旺保|33.6|33.75|33.4|33.75|200792|6748801;2820|華票|16.3|16.4|16.25|16.35|2626573|42833748;2832|台產|58.9|59|58.7|58.7|59363|3492730;2834|臺企銀|16.45|16.45|16.25|16.3|31429456|512512174;2836|高雄銀|11.9|11.9|11.8|11.8|2116769|25109075;2838|聯邦銀|20.15|20.2|19.9|19.9|2145660|42874618;2845|遠東銀|13.25|13.25|13.15|13.2|3455590|45599202;2849|安泰銀|14.45|14.55|14.3|14.3|70799|1019220;2850|新產|161|161|158.5|159|179620|28642174;2851|中再保|37.9|39.35|37.75|38.75|3352290|129806590;2852|第一保|26.95|27|26.85|26.95|175980|4737059;2855|統一證|47.5|48.35|47.2|47.4|3288242|156435615;2867|三商壽|9.62|9.8|9.5|9.75|11841754|114679996;2880|華南金|39|39|38|38.95|48593396|1877090733;2881|富邦金|128.5|130|128|129.5|8926175|1151552821;2882|國泰金|100|102.5|100|101.5|19229429|1947221491;2883|凱基金|31.25|31.75|30.95|31.65|58718628|1848808761;2884|玉山金|37.45|38.2|36.95|37.65|54934800|2070646225;2885|元大金|70.5|70.5|69.1|69.7|22972077|1604246123;2886|兆豐金|45.85|47.5|45.7|47.35|50705240|2359861084;2887|台新新光金|36.8|37.8|36.55|37.75|100876170|3772879134;2889|國票金|15.55|15.75|15.5|15.75|7881644|123316149;2890|永豐金|40.1|40.95|39.6|40.55|35464151|1436014306;2891|中信金|66.9|67.2|65.2|65.8|26085471|1720563069;2892|第一金|33.15|33.7|32.75|33.35|39847913|1328172502;2897|王道銀行|10.15|10.15|10.05|10.05|2922186|29385889;2901|欣欣|23.8|23.8|23.5|23.5|11648|274492;2903|遠百|21.75|21.8|21.55|21.65|2541796|55086235;2904|匯僑|12.85|12.9|12.7|12.75|102162|1307980;2905|三商|16.25|17.1|16.25|17.1|2937418|49529628;2906|高林|13.55|13.6|13.35|13.4|92492|1245511;2908|特力|21.9|21.9|21.75|21.85|126062|2752131;2910|統領|23.8|24|23.75|23.8|14643|349180;2911|麗嬰房|7|7|6.91|7|171412|1193167;2912|統一超|217|217|214|214.5|2741495|589359145;2913|農林|10.95|10.95|10.8|10.9|1511096|16402930;2915|潤泰全|57.3|59.5|57|59.5|14058757|832993398;2923|鼎固-KY|28.1|28.1|25.5|25.7|230079|6058912;2929|淘帝-KY|5.67|5.81|5.67|5.79|206672|1186902;2939|永邑-KY|19.65|20|19.65|20|7001|139418;2945|三商家購|40.25|40.25|40.15|40.25|9616|386827;3002|歐格|17.05|17.1|16.8|16.8|105087|1784396;3003|健和興|70.5|70.9|65.8|66.8|1343327|90971763;3004|豐達科|129|129|124|127|673618|85220453;3005|神基|114.5|117.5|114|116.5|4165527|484074136;3006|晶豪科|282|282|269.5|273.5|4090124|1132298091;3008|大立光|4700|4920|4590|4610|1840365|8750888755;3010|華立|131.5|131.5|126.5|127.5|882916|113438961;3011|今皓|11.15|11.25|10.95|10.95|563902|6232263;3013|晟銘電|87.6|87.6|85|85.3|1049075|89761824;3014|聯陽|134.5|135|131.5|131.5|924965|122676357;3015|全漢|56.2|56.2|55|55.2|362689|20152332;3016|嘉晶|106|106|99.9|102.5|6007483|617535241;3017|奇鋐|3250|3320|3170|3235|7354711|23876896640;3018|隆銘綠能|13.75|14.3|13.7|13.7|138982|1923806;3019|亞光|140|140|137|137|1539894|212574262;3021|鴻名|20.6|20.7|20.35|20.45|83734|1716551;3022|威強電|98.1|99.2|93.6|94.2|4037597|385725225;3023|信邦|318.5|318.5|310.5|312|444387|139059194;3024|憶聲|13.6|13.65|13.3|13.45|1283015|17174679;3025|星通|57.4|57.9|56.1|56.6|218226|12422385;3026|禾伸堂|695|695|640|647|2283382|1499177976;3027|盛達|18.25|18.25|17.95|18.05|151303|2733735;3028|增你強|70.2|70.2|68|68.1|1077762|73936570;3029|零壹|112.5|114|111|111.5|1973421|222262479;3030|德律|307|307|293|295|1087491|323696019;3031|佰鴻|23.35|23.35|22.7|23|458675|10531873;3032|偉訓|80.9|81.9|79.6|80.9|475730|38461957;3033|威健|48.5|50|48|48.25|6294886|306840468;3034|聯詠|538|538|507|512|3726982|1933619827;3035|智原|178|178.5|173|173.5|2487803|436656458;3036|文曄|216|217|209|210|8954646|1897745149;3037|欣興|1020|1025|995|1020|9634898|9773002661;3038|全台|20.45|20.65|20.35|20.65|213875|4381652;3040|遠見|38|38|37.55|37.55|58299|2199367;3041|揚智|23.6|23.6|23|23.3|632774|14706916;3042|晶技|185|187.5|179|180.5|9605074|1754169295;3043|科風|20.8|21.55|20.3|21.15|178701|3748309;3044|健鼎|492|505|486|488|5439626|2687306403;3045|台灣大|108.5|108.5|107.5|108|9531259|1027357870;3046|建碁|61.8|61.8|59.4|59.8|561739|33852639;3047|訊舟|14.45|14.45|14.05|14.35|703557|10001453;3048|益登|60.8|60.9|58.5|58.8|4246289|252058897;3049|精金|11.15|11.45|11|11.1|2852309|31866736;3050|鈺德|11.45|11.75|11.35|11.45|1171788|13500829;3051|力特|23.8|23.85|23.35|23.6|482033|11418072;3052|夆典|11.35|11.35|11.2|11.25|869624|9797219;3054|立萬利|48.6|48.6|48.1|48.55|31797|1538887;3055|蔚華科|117.5|119.5|114|116|2040185|237074818;3056|富華新|13.85|14|13.8|14|691024|9627474;3057|喬鼎|16.7|16.7|16.25|16.25|76543|1249020;3058|立德|8.3|8.3|8.18|8.21|286361|2348748;3059|華晶科|40.85|41.2|40.35|40.8|1937307|79168965;3060|銘異|29.05|29.5|28.8|28.8|870924|25230005;3062|建漢|21.2|21.45|21.05|21.3|1467956|31235565;3090|日電貿|179.5|181|170.5|174.5|12877678|2245719436;3092|鴻碩|24.2|24.2|23.55|23.9|160341|3833985;3094|聯傑|39.4|39.4|37.65|37.75|4081388|156858762;3130|一零四|210.5|213|210|211|207978|43993823;3135|凌航|171|173|162.5|164|1684733|281785741;3138|耀登|98.8|98.9|96|96.1|153699|14877073;3149|正達|68.3|68.3|65.6|67.1|8428940|564358651;3150|鈺寶-創|18.2|18.5|17.1|17.2|35000|615700;3164|景岳|16.15|16.15|15.55|16|49932|794697;3167|大量|695|695|673|675|402106|274652360;3168|眾福科|41.9|42.25|41.7|41.7|13307|558866;3189|景碩|841|862|840|862|4293886|3660805471;3209|全科|56.3|56.4|52.6|52.8|5787342|312487957;3229|晟鈦|53|54.3|50.6|53.8|1018632|54120018;3231|緯創|198|206|193|193.5|94749279|18829679790;3257|虹冠電|52.3|52.3|50.5|50.7|285301|14525241;3266|昇陽|13.95|13.95|13.75|13.95|21630|299661;3296|勝德|23.5|23.5|23.3|23.5|11885|278462;3305|昇貿|118|118.5|113|113.5|2762016|317001901;3308|聯德|19.55|19.6|19.1|19.45|34699|672898;3311|閎暉|32.7|32.75|32.05|32.25|214908|6930374;3312|弘憶股|57|57.7|54.8|55.1|7013636|392136923;3321|同泰|18.6|18.7|18.1|18.3|187779|3467502;3338|泰碩|65.2|65.2|63.4|63.8|215538|13780889;3346|麗清|21.1|21.1|20.3|20.45|304895|6268718;3356|奇偶|64.9|67.3|64|65.5|3515802|231275690;3376|新日興|190|191|186.5|189.5|1296605|244743201;3380|明泰|28.3|28.3|27.65|27.8|1741423|48575371;3406|玉晶光|623|642|608|615|4503598|2804631383;3413|京鼎|304|304|293.5|295.5|1815043|536978820;3416|融程電|191|192|182|184|601714|111916303;3419|譁裕|12.05|12.3|11.95|12.1|113309|1365019;3432|台端|15.45|15.7|15.3|15.4|26377|406819;3437|榮創|17.85|17.85|17.35|17.5|279028|4874984;3443|創意|5640|5830|5420|5465|2676032|15029846210;3447|展達|27.6|27.6|27|27.1|98354|2675685;3450|聯鈞|516|516|491|510|1409677|709314561;3481|群創|50.2|51.5|49.7|50.1|235680402|11916052999;3494|誠研|7.05|7.28|7.01|7.11|63099|445888;3501|維熹|40.4|40.6|40|40.2|307204|12406346;3504|揚明光|76.8|78.5|74|74.1|1231580|93698828;3515|華擎|236|237.5|227|228|865479|199321302;3518|柏騰|28.8|28.8|28.25|28.25|437623|12432809;3528|安馳|90.6|92.2|89.3|90|502822|45630661;3530|晶相光|56.8|57|56.2|56.2|91796|5185686;3532|台勝科|343|358|330|356|15489054|5314655389;3533|嘉澤|1730|1750|1700|1720|4793854|8270791525;3535|晶彩科|92.9|93.8|91.3|92|499232|46148142;3543|州巧|39.9|40.45|39.65|40.1|1250472|49983106;3545|敦泰|51|51|48.6|48.8|929366|45881666;3550|聯穎|24.4|24.5|23.05|23.55|2247585|53642781;3557|嘉威|24.95|24.95|24.4|24.5|58048|1426951;3563|牧德|706|707|687|687|392707|273172198;3576|聯合再生|18.3|18.35|17.65|17.75|10629282|190010868;3583|辛耘|727|735|707|711|795460|569288393;3588|通嘉|57|57|54.4|54.5|227322|12617801;3591|艾笛森|20.95|20.95|20.45|20.55|439361|9051721;3592|瑞鼎|237|237.5|231|231|340404|79420123;3593|力銘|12.45|12.45|11.55|11.6|18818|223412;3596|智易|167|167|164.5|165|1416815|234329467;3605|宏致|134|137.5|128|131.5|18819544|2498570996;3607|谷崧|14.25|14.25|14.1|14.2|338104|4785244;3617|碩天|250|261|239.5|250|3455671|851257434;3622|洋華|53.2|53.3|50.6|52.1|1084315|55999048;3645|達邁|71.1|71.1|68.8|69.2|1041667|72435593;3652|精聯|37.45|38.2|36.5|37.5|1310842|49048117;3653|健策|4695|4860|4530|4855|1318120|6218150000;3661|世芯-KY|4225|4530|4180|4210|3601132|15615818970;3665|貿聯-KY|2235|2245|2180|2200|1633275|3619346125;3669|圓展|39.7|39.7|38.45|38.55|223904|8668946;3673|TPK-KY|63|63.3|61.3|61.6|2738453|169657471;3679|新至陞|109.5|110|109|109.5|40852|4478517;3686|達能|14.6|14.6|14.3|14.4|123094|1775945;3694|海華|53.4|54.7|52.1|53.8|1494227|80035100;3701|大眾控|40.6|40.9|39.85|40.35|597100|24169598;3702|大聯大|124.5|124.5|115|115|12191511|1441106005;3703|欣陸|20.05|20.05|19.9|19.95|2130787|42556804;3704|合勤控|42.1|44.55|41.7|43.85|4172138|181344599;3705|永信|54.3|54.3|53.9|54.3|153090|8283141;3706|神達|92.3|94|91.9|92.7|20108426|1870451765;3708|上緯投控|104|104|98.7|100.5|932444|93306865;3711|日月光投控|635|635|608|616|16941503|10477113385;3712|永崴投控|22.35|22.85|21.25|22.2|2559830|56266539;3714|富采|59.3|59.4|56.4|56.9|4421532|253571530;3715|定穎投控|118|119|115|116|4353421|507735608;3716|中化控股|35.15|35.15|34.7|34.8|232954|8116023;3717|聯嘉投控|23.25|23.25|22|22.55|2160501|48580529;4104|佳醫|71.3|71.5|71|71.3|88898|6330278;4106|雃博|24.75|24.75|24.3|24.65|162127|3965067;4108|懷特|11.2|11.25|11.05|11.25|81478|905420;4119|旭富|55.1|55.1|53|53|367320|19724582;4133|亞諾法|20.65|20.85|20.6|20.8|60623|1255511;4137|麗豐-KY|93.8|93.9|92.9|93.2|253692|23641537;4142|國光生|17.35|17.35|17.05|17.15|605016|10378210;4148|全宇生技-KY|32|32|31.5|31.9|24158|766056;4155|訊映|15.1|15.1|14.65|14.8|616944|9149225;4164|承業醫|26.7|26.7|26.5|26.6|245550|6535061;4169|泰宗|150|156|150|152.5|144341|21979693;4178|永笙-KY|17.9|17.9|17.55|17.8|123002|2171149;4190|佐登-KY|24.85|24.85|24.55|24.65|11147|275573;4195|基米-創|15|15|14.5|14.7|166457|2462059;4306|炎洲|14.9|15.55|14.9|15.5|5019524|77150599;4414|如興|8.52|8.76|8.5|8.62|103639|889657;4426|利勤|7.93|7.93|7.87|7.92|106385|839686;4438|廣越|61.8|61.8|60.6|61|50509|3072525;4439|冠星-KY|100.5|102|100|101.5|10061|1012628;4440|宜新實業|17.6|17.6|17.4|17.45|32049|560162;4441|振大環球|202|202|197.5|200|111132|22121365;4526|東台|31.5|31.5|30.75|30.75|1205707|37256968;4532|瑞智|23.8|23.8|23.5|23.55|610652|14398414;4536|拓凱|169|169.5|166.5|166.5|151577|25385614;4540|全球傳動|60|60.6|59|59.7|2118488|126298886;4545|銘鈺|32.7|32.7|32.25|32.6|56803|1842213;4551|智伸科|176|176|160.5|162|2594189|430015308;4552|力達-KY|17.5|17.65|17.4|17.65|65300|1144271;4555|氣立|51|51|48.55|48.6|301841|14778519;4557|永新-KY|49.85|54.4|49.85|53|274585|14512741;4560|強信-KY|32.45|32.45|31.85|32.05|179110|5757027;4562|穎漢|33|33.25|32.3|32.6|216225|7075618;4564|元翎|17.1|18.55|16.6|18.15|4969252|91007629;4566|時碩工業|77|77.7|74.2|75.6|4063448|307215007;4569|六方科-KY|162|162|158|160|45916|7377826;4571|鈞興-KY|171|171|167|167.5|147417|24918069;4572|駐龍|139|141.5|139|140|40594|5694960;4576|大銀微系統|224|226.5|217.5|221|1287472|284451135;4581|光隆精密-KY|48|48|47.7|47.85|24086|1151372;4582|聚恆-創|25.6|25.95|24.85|25.5|204678|5138761;4583|台灣精銳|513|516|493|493.5|157450|78913974;4585|達明|310|310|305|305.5|156898|48228290;4588|玖鼎電力|53|53|51.9|52.2|32201|1678145;4590|富田-創|91.8|93.9|90.6|93.5|542904|50350149;4720|德淵|19.75|19.8|18.6|18.7|1207841|22973590;4722|國精化|209|211.5|201.5|203|627835|128620440;4736|泰博|141|141.5|138|139|441968|61789558;4737|華廣|57.2|57.2|56.2|56.9|81614|4633383;4739|康普|87.5|91.4|86.3|89.2|2301225|205565578;4746|台耀|52.5|53|51.2|51.4|1081093|55852270;4755|三福化|119.5|119.5|118|118|143574|17007752;4763|材料*-KY|51.6|51.7|50.5|51.5|6432404|329154255;4764|雙鍵|241|250|223|232|3332685|781018748;4766|南寶|340|341|336.5|338|216422|73443900;4770|上品|224.5|225|218.5|218.5|196815|43467318;4771|望隼|204|204|197|198|203210|40594920;4807|日成-KY|31.5|31.55|30.5|31.55|198706|6171145;4904|遠傳|98.3|99.4|98.1|99|5015396|494597716;4906|正文|36.75|36.8|36.15|36.3|2615850|95222648;4912|聯德控股-KY|92.6|92.6|90.6|91.3|154802|14151898;4915|致伸|60.8|61.1|60.2|60.9|2048770|124352357;4916|事欣科|102|108|101|106|7652239|805944475;4919|新唐|129.5|130.5|122|123|3940889|492381882;4927|泰鼎-KY|33.7|34.05|33|33.35|2348161|78366430;4930|燦星網|16.1|16.2|16.1|16.15|34214|551954;4934|太極|14.55|14.55|14.2|14.3|413894|5922683;4935|茂林-KY|35.35|35.35|34.5|34.9|67865|2361510;4938|和碩|95.3|97|93.7|94.8|20999055|1996414147;4942|嘉彰|33.3|33.5|33.15|33.5|92195|3078815;4943|康控-KY|8.64|8.64|8.31|8.58|9174|77424;4949|有成精密|69|70.3|68.3|69.9|595515|41416210;4952|凌通|50|52|49|51.9|950745|48161167;4956|光鋐|31.85|31.85|30|30|599646|18232880;4958|臻鼎-KY|481.5|522|473|489.5|62706981|31237060778;4960|誠美材|21.85|22.2|21.15|21.85|3523032|76003202;4961|天鈺|168.5|169|161.5|163.5|761032|124882637;4967|十銓|283.5|284.5|274|275|4654782|1297042230;4968|立積|96|96.3|94|94.3|449761|42745054;4976|佳凌|37.2|40.2|37.2|37.8|5848035|225909576;4977|眾達-KY|150|150|143.5|144|1886956|274950553;4989|榮科|63.8|69.3|63.8|64.8|11657197|763445654;4994|傳奇|87.4|88.6|85.1|85.1|22422|1927179;4999|鑫禾|19|19|18.85|18.85|21797|411999;5007|三星|56.2|56.4|55.9|56.1|16225|910422;5203|訊連|61.2|61.2|60.7|61|146838|8933226;5215|科嘉-KY|39.6|41.25|39.6|41|129771|5254923;5222|全訊|122|124.5|118.5|123|631372|77278001;5225|東科-KY|61.9|61.9|60.9|61|448533|27420888;5234|達興材料|337|339|325.5|326.5|209595|69652822;5236|凌陽創新|142|142|137.5|137.5|244792|34046403;5243|乙盛-KY|92.1|92.1|89.5|89.5|828692|74946954;5244|弘凱|33.4|33.4|32.6|32.85|104228|3430850;5258|虹堡|49.6|49.75|48.1|48.1|872773|42559825;5269|祥碩|1435|1435|1380|1380|699510|982865365;5283|禾聯碩|57.7|59.5|57|57.5|287946|16789052;5284|jpp-KY|305|305|293.5|294|236955|70148823;5285|界霖|80.8|80.8|76.2|77.6|862690|66907162;5288|豐祥-KY|190.5|190.5|185|188.5|184850|34517056;5292|華懋|190.5|194|186.5|193|149940|28613788;5306|桂盟|96|96|93.5|94|198433|18697179;5388|中磊|81.2|81.2|79.2|79.8|8550021|682451460;5434|崇越|532|532|521|521|412824|215908491;5469|瀚宇博|77.1|77.2|73.9|74.1|2338063|174585323;5471|松翰|58.1|59.7|56.5|58.5|6890274|401978075;5484|慧友|41.75|41.75|40.3|40.6|283696|11528018;5515|建國|48.8|49.95|48|48.45|1434704|69821811;5519|隆大|27.9|28.05|27.65|27.75|312973|8703110;5521|工信|10.75|10.75|10.55|10.7|1717557|18329321;5522|遠雄|61.8|62.3|61.7|62.1|817195|50658267;5525|順天|22|22|21.75|21.85|62363|1361791;5531|鄉林|7.35|7.45|7.32|7.45|564112|4165293;5533|皇鼎|13.85|13.95|13.8|13.85|104814|1450043;5534|長虹|78.4|79.4|78|79.3|571574|45095219;5538|東明-KY|33.85|34.05|33.65|34|30010|1016134;5546|永固-KY|13.65|13.75|13.3|13.75|15350|209279;5607|遠雄港|52.2|52.3|51|51.4|658362|34066094;5608|四維航|14|14.2|13.85|14.1|1384766|19446571;5706|鳳凰|45.3|45.45|45.1|45.15|104142|4706598;5871|中租-KY|114.5|114.5|111|111.5|6885620|769919922;5876|上海商銀|42.4|42.45|41.65|42.35|6477947|272484757;5880|合庫金|24.1|24.25|24|24.2|12604649|303988188;5907|大洋-KY|4.92|4.98|4.87|4.95|542005|2664612;6005|群益證|30.8|31.35|30.6|30.9|5593462|172957345;6024|群益期|61.5|61.7|60.4|60.7|603113|36720334;6108|競國|21.7|22.6|20.95|22.1|3290187|72314163;6112|邁達特|46.55|47.4|46.25|46.9|784065|36825751;6115|鎰勝|45.2|45.35|45.1|45.2|99176|4476999;6116|彩晶|14|14.2|13.85|13.9|20238957|283305435;6117|迎廣|63.8|63.9|62.5|63.5|327677|20780323;6120|達運|12.6|12.95|12.5|12.9|1886976|24131273;6128|上福|20.4|20.6|20.25|20.5|38540|786742;6133|金橋|23|23.1|22.55|22.7|503396|11407710;6136|富爾特|25.15|25.3|25|25|189642|4751583;6139|亞翔|815|820|792|798|2533695|2027135857;6141|柏承|36.15|36.9|34.55|35|961132|33941307;6142|友勁|9.29|9.36|9.22|9.3|294494|2727519;6152|百一|14.5|14.6|13.9|14.1|4387177|62138504;6153|嘉聯益|17.35|17.4|16.85|17|1958068|33382316;6155|鈞寶|63.8|69.8|62.6|63.7|14033686|921549897;6164|華興|12|12.25|11.85|12.1|411362|4947501;6165|浪凡|49.2|49.2|48.9|48.9|243956|11950029;6166|凌華|138|142|129|129.5|3338235|446627257;6168|宏齊|25.4|25.4|24.55|24.65|910998|22548053;6177|達麗|47.75|47.75|46.95|47.75|2088843|99017496;6183|關貿|93.1|94|92.6|93.8|34286|3202572;6184|大豐電|42.2|42.2|42|42.05|32634|1372938;6189|豐藝|49.5|49.6|48.7|48.9|298692|14640765;6191|精成科|87.1|87.4|85.6|85.8|1905451|163780172;6192|巨路|119|119|115|116|301982|35245051;6196|帆宣|524|525|506|510|982576|504145264;6197|佳必琪|314|315|306|307|1400637|432493653;6201|亞弘電|45.3|45.45|45|45.25|51040|2306021;6202|盛群|62.5|63|60|60.4|2482890|151783740;6205|詮欣|64.2|65.6|61.6|62.1|364701|23091868;6206|飛捷|156.5|156.5|142.5|143|4275162|628353981;6209|今國光|70.7|72.4|69.4|69.7|3472306|244939020;6213|聯茂|463|490|462|480|3959731|1883583763;6214|精誠|172|172|172|172|1870185|321671820;6215|和椿|108|109|103.5|104|1309276|138265333;6216|居易|22.55|22.55|22.25|22.3|146611|3282256;6224|聚鼎|63.7|63.7|62.4|63.3|348359|21949566;6225|天瀚|40.4|40.4|40.4|40.4|396961|16037206;6226|光鼎|19.7|19.75|19.05|19.05|5084139|97988903;6230|尼得科超眾|112|112|109|109|75476|8312776;6235|華孚|38.8|39.3|38.4|39.05|552496|21444834;6239|力成|287|288.5|276|278|14915030|4202927203;6243|迅杰|44.5|47.5|41.85|46.8|5229858|238162736;6257|矽格|216|216.5|207.5|208|5192323|1093610188;6269|台郡|64.8|65.8|64.3|65.7|3525245|229730241;6271|同欣電|201.5|202|194|194|3637715|716359026;6272|驊陞|23.7|23.95|23.45|23.5|140750|3323764;6277|宏正|84.8|87.6|82|84|1211796|102419876;6278|台表科|173|181.5|172|173|9786200|1722692695;6281|全國電|51.4|51.5|51.2|51.5|24489|1258688;6282|康舒|48.65|48.65|47.65|47.8|7070507|339063621;6283|淳安|19.85|20.15|19.65|20.05|108429|2159204;6285|啟碁|247.5|253|244.5|245|4481099|1113154387;6405|悅城|40.65|40.8|39.5|39.9|209077|8333623;6409|旭隼|972|1035|972|1015|553409|561464608;6412|群電|79.6|80.1|79|79.1|725253|57673114;6414|樺漢|442|442|406|407|5969868|2461655718;6415|矽力*-KY|482.5|511|478.5|480|7718554|3844158692;6416|瑞祺電通|97.8|97.9|92.1|93.6|695127|65445506;6426|統新|224|227|218|219|1026646|229426800;6431|光麗-KY|18.75|20.3|18.65|18.95|236296|4626650;6438|迅得|148.5|148.5|144.5|144.5|229862|33410862;6442|光聖|1550|1620|1530|1560|2590055|4065470480;6443|元晶|27.6|27.65|27|27.2|3281909|89467239;6446|藥華藥|1440|1525|1440|1500|4016154|5981875155;6449|鈺邦|247.5|247.5|233.5|233.5|1015987|242759535;6451|訊芯-KY|436|436|420.5|425.5|824669|350517252;6456|GIS-KY|67.3|67.6|65.5|65.7|2168442|143668476;6464|台數科|78.4|79|76.4|79|28748|2233098;6472|保瑞|425|425|409|409|854668|354068289;6477|安集|35.75|38.25|34.05|38.25|4939016|184246154;6491|晶碩|372.5|378|368|369|374678|139166745;6504|南六|38|38.15|37.85|37.9|27425|1041865;6505|台塑化|70|71.6|69.8|70.9|12934711|916030471;6515|穎崴|6705|6985|6675|6750|626254|4260318535;6525|捷敏-KY|152.5|152.5|144|145|2211748|326221908;6526|達發|634|634|608|610|290094|179212827;6531|愛普*|882|932|870|932|945306|851538270;6533|晶心科|247|249|242.5|246.5|1055367|259497425;6534|正瀚-創|94.8|94.9|93.8|94.6|211161|19947853;6541|泰福-KY|38.05|38.05|37.3|37.65|298259|11175976;6550|北極星藥業-KY|11|11|10.9|10.95|435515|4758547;6552|易華電|25.55|25.65|24.7|24.85|119496|2997502;6558|興能高|26.15|26.15|25.7|25.8|142200|3685376;6573|虹揚-KY|16.85|16.85|16|16.35|197618|3254329;6579|研揚|157|158|153|154|652345|100727103;6581|鋼聯|107.5|107.5|107|107|37351|4000232;6582|申豐|31.55|31.8|31.35|31.8|39165|1234790;6585|鼎基|120|120|116|117.5|339514|39982720;6589|台康生技|51|52.3|51|51.5|655338|33754666;6591|動力-KY|46.3|46.3|44.7|44.7|161811|7282077;6592|和潤企業|61.5|61.7|61.1|61.4|284784|17473842;6598|ABC-KY|28|28.3|27.55|27.8|320215|8907429;6605|帝寶|136|137.5|135.5|137.5|370829|50685411;6606|建德工業|27.5|28.45|26.95|27.1|220636|6010474;6614|資拓宏宇|35.95|36.25|35.9|36.05|37228|1342233;6625|必應|77.3|77.9|77.3|77.5|119783|9297760;6641|基士德-KY|18.1|18.1|17.8|17.9|25100|448480;6645|金萬林-創|13.2|13.5|13.2|13.25|5051|67073;6655|科定|116.5|116.5|116.5|116.5|1052|122532;6657|華安|31|31.6|30.6|30.65|95560|2963168;6658|聯策|176|177|161|161|657863|110503287;6666|羅麗芬-KY|43|43|42.5|43|9781|418576;6668|中揚光|36.2|37.15|35.6|35.75|402562|14568028;6669|緯穎|6145|6650|6140|6435|2596938|16780917520;6670|復盛應用|267|267|261.5|261.5|176700|46582481;6671|三能-KY|22.85|22.85|22.5|22.5|11072|250034;6672|騰輝電子-KY|264.5|284.5|258.5|270|6294536|1714589851;6674|鋐寶科技|15.2|15.2|14.85|14.85|16668|249911;6689|伊雲谷|63.5|63.5|62.2|63|59814|3756915;6691|洋基工程|727|728|712|728|416486|300852174;6695|芯鼎|52.4|52.4|50.3|51|407261|20826720;6698|旭暉應材|32.1|32.1|31.4|31.45|127126|4040765;6706|惠特|121|122.5|117.5|118|1257649|149877051;6715|嘉基|400|408|387|390|632728|251550431;6719|力智|209.5|212.5|202|205|1677728|346510532;6722|輝創|32.6|32.6|32.3|32.6|38730|1259071;6742|澤米|43.95|43.95|42.85|43.4|243872|10539762;6743|安普新|27|27|26.1|26.2|223244|5886774;6753|龍德造船|144.5|158|143.5|158|8145131|1257670725;6754|匯僑設計|41.95|41.95|41.75|41.75|7014|293384;6756|威鋒電子|101|101.5|99.2|99.2|93132|9304633;6757|台灣虎航|54.6|54.9|53.3|54.8|1401294|75800635;6768|志強-KY|65.8|66.8|65.5|66.7|286515|18928904;6770|力積電|76.6|81.8|76.3|78.4|527933484|41709109800;6771|平和環保-創|41.7|42|41|41.5|57824|2401752;6776|展碁國際|54.4|55.1|54.1|54.4|188800|10325321;6781|AES-KY|1130|1140|1115|1120|494905|557177335;6782|視陽|210|210|201.5|202.5|320735|65349880;6789|采鈺|449.5|453|442.5|442.5|819416|366033145;6790|永豐實|38|38|37.75|37.8|238801|9034255;6792|詠業|60.3|60.3|58.9|58.9|35100|2089266;6794|向榮生技|73.3|73.3|69.5|71.2|47195|3330396;6796|晉弘|60.8|60.8|59.1|60.1|36807|2200935;6799|來頡|86.2|86.2|84.5|84.6|207673|17665597;6805|富世達|1860|1895|1785|1805|1183827|2170150335;6807|峰源-KY|37.8|38|37.55|38|9000|340350;6830|汎銓|423.5|423.5|406.5|407|1133170|467454293;6831|邁科|695|699|669|683|716166|489334711;6834|天二科技|108|108|100|101|4296616|445012971;6835|圓裕|31.2|31.7|31.1|31.1|18109|568792;6838|台新藥|22.9|23.1|22.9|23|31300|720508;6854|錼創科技-KY創|94|94|91.4|92.4|144817|13426797;6861|睿生光電|223.5|226.5|213|215|429515|93601170;6862|三集瑞-KY|148|148|142.5|142.5|169397|24562327;6863|永道-KY|110.5|111.5|107|108|297961|32351966;6869|雲豹能源|66.7|66.7|64.1|64.1|469499|30431949;6873|泓德能源|69.8|69.8|67.3|69|770020|52543751;6885|全福生技|20.5|20.8|20.25|20.3|243177|4944735;6887|寶綠特-KY|35.75|36.25|35.1|35.7|29050|1030905;6890|來億-KY|180|180|168|168.5|440374|75757544;6901|鑽石投資|17.45|17.45|16.4|16.5|2728261|45589516;6902|GOGOLOOK|131|135|129.5|132|136363|17963749;6906|現觀科|74.1|74.8|72.1|73.7|104368|7680555;6908|宏碁遊戲-創|34.4|34.4|32.8|32.8|3234|107773;6909|創控|41.6|41.6|40.15|40.4|227849|9261616;6914|阜爾運通|147.5|148.5|147.5|147.5|49146|7258648;6916|華凌|18.65|18.95|18.4|18.6|24185|452166;6918|愛派司|73.1|75|73|74|62146|4583338;6919|康霈*|104|109.5|102|104|5746615|609179195;6921|嘉雨思-創|69.1|75.3|69.1|75.3|110733|8069454;6923|中台|76.1|76.4|75.3|76.1|51461|3903736;6924|榮惠-KY創|112.5|115.5|112.5|115.5|11010|1250640;6928|攸泰科技|48.8|52.3|48.2|50.8|450509|23045405;6931|青松健康|45.9|46|41.55|41.8|538177|23479902;6933|AMAX-KY|197.5|197.5|186.5|188.5|600916|114817110;6934|心誠鎂|72.2|73.2|71.8|72.3|37261|2694814;6936|永鴻生技|32.05|32.15|32|32.05|11490|368391;6937|天虹|300|300|280|280|398920|113448594;6944|兆聯實業|755|758|741|741|227226|169977360;6947|台鎔科技|74.3|74.8|72|72.3|423403|31029510;6949|沛爾生醫-創|1045|1090|1025|1070|257966|274433345;6951|青新-創|72.6|72.6|71.4|71.5|16560|1187938;6952|大武山|38.8|39.4|37.75|37.85|11121|428114;6955|邦睿生技-創|126|126|123|123|8070|1005214;6957|裕慶-KY|218|219|214.5|218|67201|14534927;6958|日盛台駿|17.4|17.45|17.4|17.45|8853|154327;6962|奕力-KY|32.1|32.2|30.35|30.75|7264481|224228495;6965|中傑-KY|75.7|76|75.3|75.9|21163|1599321;6969|成信實業*-創|33.1|33.1|31.4|31.4|135413|4335848;6988|威力暘-創|12.7|12.8|12.5|12.5|56000|707300;6994|富威電力|35.95|36.25|35.75|35.9|308064|11080562;7610|聯友金屬-創|1795|1870|1730|1750|271924|484871770;7631|聚賢研發-創|145|147.5|143|145|145258|21076496;7689|大鵬科CLMX|174.5|174.5|170.5|173|89139|15348167;7705|三商餐飲|30.25|30.45|30.1|30.45|20659|625195;7711|永擎|499|499|470|472|993433|478975085;7721|微程式|65.5|65.5|63.5|63.5|59867|3825836;7722|LINEPAY|298|298|276|276.5|199356|56254367;7730|暉盛-創|179.5|180|166.5|168|103035|17730560;7732|金興精密|33.9|34.9|33.55|34.5|30000|1023150;7736|虎山|69.1|71.5|68.4|71.3|36080|2529878;7740|熙特爾-創|143|145.5|141|141|177829|25448192;7749|意騰-KY|370|370|347.5|348.5|170063|60148651;7750|新代|2380|2395|2330|2355|175404|412846290;7760|享溫馨|33.5|33.5|32.7|33|60018|1979752;7765|中華資安|226.5|228.5|226.5|226.5|20744|4715459;7768|頌勝科技|280|280|266.5|267|96927|26429397;7769|鴻勁|6950|6960|6560|6590|609751|4137203150;7780|大研生醫*|16.7|16.7|16.5|16.6|772443|12798946;7786|東方風能|126.5|126.5|122.5|122.5|272260|33741692;7788|松川精密|271.5|276.5|263.5|268|1801770|486657006;7791|皇家可口|58|58|57.1|57.3|61616|3532973;7795|長廣|559|594|530|536|2980069|1645979929;7799|禾榮科|365|369.5|360.5|367|166094|60603338;7803|雲象科技-創|19.25|19.7|19.25|19.7|22140|431238;7818|溢泰實業|62.9|63.4|62.4|62.4|64513|4044687;7821|神數|40.3|40.3|39.15|39.4|76276|3011322;7822|倍利科|889|899|871|873|135696|119745283;7823|奧義賽博-KY創|85.3|85.4|84|84.8|51208|4340613;7827|漢康-KY創|159.5|164|154|161|253121|40345988;7835|永悅健康-創|24.85|24.85|24|24.1|26014|633702;7855|和運租車|44.4|44.65|43.95|44.05|4000933|176671218;8011|台通|16.1|16.15|15.9|16.15|438623|7033208;8016|矽創|316.5|317.5|304|306|1115674|343977843;8021|尖點|431|437|415|434|1114375|479116150;8028|昇陽半導體|273|273.5|260|263|5591015|1491735037;8033|雷虎|182|201.5|182|201.5|16897715|3267094180;8039|台虹|259.5|274|246.5|272.5|55936944|14891458585;8045|達運光電|51.2|51.3|50.2|50.8|210321|10655007;8046|南電|1235|1335|1205|1305|23319261|30116152345;8070|長華*|49|51.4|48.75|49.65|4469727|224161554;8072|陞泰|26.4|26.6|26.3|26.55|68803|1818267;8081|致新|269|269|258|258|980393|257074329;8101|華冠|12.3|12.3|11.5|11.5|9363|110171;8103|瀚荃|80.3|81.5|78.5|78.9|672524|53239158;8104|錸寶|31.65|32.1|31.3|31.85|335374|10634627;8105|凌巨|16.9|16.95|16.65|16.75|1161779|19475632;8110|華東|46.9|48.55|46.7|46.85|10601599|502150477;8112|至上|99.3|99.8|95.1|95.8|20432034|1976782313;8114|振樺電|216|216|204|204|799921|165489705;8131|福懋科|66.9|67.4|64.7|65.2|4448514|294133141;8150|南茂|94.5|95.5|90.5|91.9|39986859|3702889747;8162|微矽電子-創|59.5|60.4|58.2|59.6|197855|11763959;8163|達方|32.3|32.3|31.7|31.95|522912|16687825;8201|無敵|11.8|11.95|11.8|11.85|10100|119915;8210|勤誠|1005|1015|988|1000|1948469|1944369775;8213|志超|33.4|33.4|32.75|33|462538|15215367;8215|明基材|25.2|25.2|24.6|24.6|450386|11142639;8222|寶一|39.6|42.45|38.75|41.3|4901919|202060617;8249|菱光|43.1|43.2|42.05|42.05|232489|9859437;8261|富鼎|202.5|202.5|185|185|12236942|2360993094;8271|宇瞻|231.5|236.5|224.5|233|8476251|1961123302;8341|日友|76.3|76.3|75.7|75.9|149467|11352466;8367|建新國際|40.55|40.55|40.1|40.25|30241|1219935;8374|羅昇|86.6|88.6|85.1|85.7|576135|49751824;8404|百和興業-KY|16.4|16.55|16.05|16.1|295867|4789547;8411|福貞-KY|12.9|12.95|12.85|12.95|31913|411177;8422|可寧衛*|26.4|26.5|26.2|26.4|2899071|76375213;8429|金麗-KY|6.06|6.06|5.98|6.04|200125|1202344;8438|昶昕|69.2|70.3|66.5|67.2|331409|22581461;8442|威宏-KY|43.8|43.8|43.5|43.7|21191|925949;8443|阿瘦|11.4|11.5|11.4|11.5|20700|235855;8454|富邦媒|266|267.5|261|262.5|406812|106854529;8462|柏文|179.5|179.5|175.5|176|140701|24939962;8463|潤泰材|20.8|21.6|20.8|21.4|194954|4147611;8464|億豐|368.5|380|368.5|377|325911|122849415;8466|美吉吉-KY|16.1|16.1|16|16.1|41054|657808;8467|波力-KY|102.5|102.5|101|101.5|22329|2268751;8473|山林水|46|46.2|45|45.15|1195822|54419367;8476|台境*|20.15|20.15|19.85|20.1|199336|3984073;8478|東哥遊艇|146|146|143.5|143.5|266942|38481072;8481|政伸|41.1|41.1|41|41|3605|147897;8482|商億-KY|47.45|47.75|47.45|47.75|2165|103085;8487|愛爾達-創|72.1|73.3|72.1|72.2|9475|685694;8488|吉源-KY|10.05|10.05|9.94|9.94|3100|30935;8499|鼎炫-KY|261|265.5|256.5|262|29861|7793420;8926|台汽電|56.2|56.7|55.6|56.7|3872310|216928732;8940|新天地|15.1|16|15.05|15.6|124747|1914700;8996|高力|1325|1330|1245|1280|6188946|8009215145","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787211928526,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"verifiedClosed":false,"version":3},{"createdAt":1787131057244,"fetchedAt":1787131057232,"id":"3a5ebd34d12ceb07bf7badeb","instCsv":"1101|-7510712|-21000|17606;1102|-14247488|135540|-326227;1103|6229|0|15000;1104|-414244|0|2903;1108|43000|0|-12000;1109|-1000|0|5957;1110|114000|0|2000;1201|-52000|0|5000;1203|-5999|0|1000;1210|-672000|154000|2936;1215|-207956|0|2115;1216|6000711|-6488|-302683;1217|-49000|0|5000;1219|75006|0|9000;1220|-20000|0|1000;1225|40001|0|1000;1227|-378000|0|10169;1229|53433|-5000|21781;1231|-225023|0|3306;1232|-3000|0|1000;1233|-4000|0|0;1234|58092|0|1000;1235|1000|0|2000;1236|-6194|0|0;1256|3240|0|-1000;1301|3781818|-4000|822651;1303|1748446|-4446195|2344395;1304|1239538|0|-5917;1305|1163631|0|3991;1307|-435000|-5000|-4716;1308|220110|0|21526;1309|527781|0|2397;1310|109469|0|8000;1312|273000|0|-134952;1313|1332351|0|11907;1314|-11723838|0|-335434;1315|-10000|0|0;1316|-630000|0|998;1319|561048|-44000|-17800;1321|99000|0|-3000;1323|4000|0|0;1324|-2000|0|0;1325|-139139|0|0;1326|528662|0|143878;1337|4543|0|1000;1338|7000|0|2000;1339|-39908|0|20000;1340|24000|0|0;1341|-2000|0|0;1342|793|0|0;1402|-7595276|1355123|-334286;1409|-81237|0|540888;1410|2000|0|-1000;1413|1000|0|3000;1414|38728|0|18000;1416|227878|0|-1000;1417|-11000|0|3000;1418|-1000|0|0;1419|3000|0|2000;1423|5000|0|0;1432|-7000|0|1000;1434|-153616|0|15996;1435|46000|0|0;1436|-32557|0|1000;1437|77000|0|-2000;1438|-2000|0|-1000;1439|-6000|0|0;1440|80285|0|-4860;1441|-2000|0|0;1442|25693|0|2000;1443|-9000|0|0;1444|107555|0|3000;1445|30000|0|1000;1446|26000|0|1000;1447|-191657|0|-6000;1449|-17000|0|3500;1451|-25000|0|-1000;1452|26000|0|-3000;1453|-23000|0|4000;1454|-9000|0|1000;1455|-4445|0|14000;1456|6000|0|6000;1457|20000|0|1000;1459|33568|0|-1;1460|-47599|0|3000;1463|-8000|0|2000;1464|-138400|0|1000;1465|-17000|0|0;1466|-23309|0|-3000;1467|-103050|0|2000;1468|-10000|0|3000;1470|1000|0|0;1471|-48000|0|2000;1472|10000|0|0;1473|15000|0|1000;1474|3000|0|0;1475|-14000|0|4000;1476|-363235|162519|48571;1477|-1733728|112364|3661;1503|334093|-1000|41720;1504|10657337|-10000|609729;1506|-83000|0|2000;1512|27000|0|0;1513|9070176|-1000|590251;1514|75976|0|2726;1515|54859|0|-25237;1516|1000|0|0;1517|-186445|0|3213;1519|-37946|-487|-4759;1521|3000|0|0;1522|-83828|0|-589;1524|8000|0|0;1525|24000|0|-1000;1526|-198735|0|0;1527|-132207|0|1000;1528|-102000|0|33;1529|-13625|0|0;1530|-28000|0|0;1531|29000|0|0;1532|-138000|0|6000;1533|26945|0|0;1535|-17000|0|0;1536|69763|0|-6725;1537|-68000|0|1000;1539|-11000|0|1000;1540|-274000|0|-1000;1541|-3000|0|0;1558|-27520|0|2000;1560|-473685|0|-44228;1563|-122713|0|11845;1568|-121390|0|-2573;1582|50220|0|375;1583|8000|0|0;1587|49000|0|1000;1590|346005|-290572|13653;1597|-11041|0|2701;1598|-11091|0|3000;1603|-53424|0|-36000;1604|-94000|0|4000;1605|18332785|-13799|-180843;1608|-3078683|-15188|-135975;1609|1966965|0|-97817;1611|-62968|0|7000;1612|113395|-5000|4470;1614|-30000|0|1000;1615|-115960|0|1000;1616|-136022|0|-618;1617|134545|0|-7943;1618|56609|0|0;1623|2000|0|-1000;1626|34000|0|1000;1702|-95000|0|1819;1707|-97366|0|973;1708|-135718|0|-3201;1709|2074941|0|-25425;1710|183766|0|-1095;1711|373943|0|83428;1712|-48000|-5808|63790;1713|-20000|0|-1000;1714|-5644295|0|-169164;1717|4624526|22000|-131638;1718|-11627980|0|271785;1720|-116000|0|0;1721|61300|0|0;1722|-1545000|-2000|8140;1723|-226000|-2000|-1059;1725|0|0|1000;1726|-6000|0|-2000;1727|228833|0|15038;1730|0|0|0;1731|-22000|0|0;1732|-63000|0|1000;1733|46000|0|0;1734|45109|0|0;1735|-11000|0|1390;1736|134001|0|3000;1737|19000|0|1000;1752|-6000|0|1000;1760|-24000|0|0;1762|-14933|0|-3000;1773|60000|-161000|454;1776|-5000|0|1000;1783|-5000|0|-3000;1786|-15000|0|955;1789|30298|0|16000;1795|33892|0|-1120;1802|524447|0|-28544;1805|5000|0|1000;1806|-15000|0|5000;1808|630750|0|24000;1809|-8000|0|-4;1810|815505|-17054|11635;1817|-46000|0|-30;1903|8000|0|3000;1904|637540|0|15590;1905|-51776|0|8478;1906|29020|0|-9096;1907|209541|-13584|55000;1909|-1070000|0|-77000;2002|-23669392|-28000|-2691910;2006|149323|148884|-20443;2007|-84000|0|1000;2008|2000|0|1000;2009|-851720|0|-39088;2010|-117000|0|-5000;2012|-2000|0|0;2013|-20000|0|-431;2014|-764657|0|16000;2015|-44000|-1000|5000;2017|-48163|0|4000;2020|-121400|0|4999;2022|-381959|0|0;2023|-150339|0|17000;2024|-5000|0|1000;2025|-205884|0|6000;2027|39932119|-8628000|-644232;2028|4000|0|1000;2029|-58792|0|3000;2030|-241973|0|-1000;2031|-103345|-4000|6751;2032|-151199|0|778;2033|-180848|0|0;2034|127434|0|7760;2038|-28299|0|4000;2049|2730968|-685000|272750;2059|4144|-10817|-3606;2062|14000|0|2486;2069|314897|0|1000;2072|-87760|0|1000;2101|-344984|0|-7085;2102|46420|0|5000;2103|1584235|0|102115;2104|-351|0|10000;2105|-12844043|236767|-447856;2106|-1560400|0|11999;2107|43000|0|30000;2108|990323|0|20846;2109|2772|0|1000;2114|3000|0|1000;2115|4000|0|1000;2201|-469575|1000|36646;2204|-476500|-9006|4592;2206|-171500|0|5000;2207|82243|27240|10000;2208|-22046|0|4000;2211|-1402000|-2000|-247007;2227|-12587|0|0;2228|19999|0|-2291;2231|22551|0|-5696;2233|41087|0|59255;2236|-120890|0|-21417;2237|26000|0|0;2239|7000|0|1001;2241|64292|0|2689;2243|-39000|0|1000;2247|-6000|-501|0;2248|7000|0|0;2250|4920|0|0;2254|-6000|0|7000;2258|41129|0|8000;2301|11527644|204511|425339;2302|-89000|0|14468;2303|1914978|-9557942|7173290;2305|2120707|0|6047;2308|1400085|76564|54114;2312|1466701|1000|96514;2313|2563199|332463|272088;2314|-14000|0|0;2316|440105|0|33699;2317|-33363018|-80555|-2124627;2323|920651|0|33358;2324|12612709|-42907|3366245;2327|4761911|1505121|-373016;2328|876100|0|-76474;2329|-7595|0|1470;2330|3972231|735993|93181;2331|68831|0|2000;2332|5459395|0|603842;2337|3165477|-64000|152722;2338|223000|0|-5835;2340|285914|0|34885;2342|267043|0|2602;2344|12451822|-29102924|744841;2345|-561733|176759|-27466;2347|-495548|335000|-101321;2348|-243940|0|-4799;2349|245998|0|2000;2351|116597|0|-18239;2352|-1405410|-8000|-20697;2353|7059575|224474|30034;2354|1243337|-8000|295765;2355|299112|0|-38039;2356|6938951|314310|783776;2357|-365201|-13807|43029;2359|2819988|0|127558;2360|270973|220020|-44138;2362|-460088|0|3660;2363|-1093819|-10000|-279399;2364|523238|0|0;2365|256120|0|8800;2367|-167855|0|-66220;2368|-3079703|1948869|-146579;2369|416871|0|3579;2371|795252|-10000|31287;2373|-5020|0|1000;2374|103000|0|-12998;2375|331000|0|54391;2376|6831787|90093|242688;2377|8275514|337000|1366140;2379|-209758|29860|-8592;2382|-4475317|659545|96802;2383|-51885|-15080|-6020;2385|2493957|-1851473|-32667;2387|-100000|-4025|1508;2388|-613442|-10000|-154697;2390|-449000|0|1000;2392|-34567|0|1569;2393|2881711|-12879|29393;2395|-288601|3915|-48346;2397|35074|0|13435;2399|157326|0|-904;2401|-1356203|-20000|21043;2402|-630227|0|-12901;2404|-55597|-141000|26483;2405|-88000|0|2000;2406|-393054|0|27584;2408|42740922|1778130|1755398;2409|-7685741|-48701|-386514;2412|-1966008|-14746|111006;2413|57263|0|1000;2414|-101700|0|4000;2415|-255829|0|1758;2417|543203|0|-1000;2419|119854|0|-997;2420|240136|0|0;2421|350088|0|5038;2423|141000|0|3000;2425|37016|0|19000;2426|-610301|0|47499;2427|-34015|0|1000;2428|-2660451|90000|-5443;2429|101292|0|1000;2430|6000|0|1000;2431|34000|0|0;2432|-4000|0|1000;2433|-6000|0|1000;2434|-178102|0|-3000;2436|2678064|-10000|354496;2438|12000|0|-4000;2439|0|0|13824;2440|-196438|0|3000;2441|-136433|0|-60472;2442|-327000|0|5000;2444|9892|0|1000;2449|-10622548|-382808|-1201085;2450|15000|0|2000;2451|2348488|-1000|32453;2453|-246000|0|1000;2454|3760291|-61940|-130008;2455|416907|-21000|76909;2457|293844|0|2592;2458|-1238000|-16000|-8412;2459|-30000|0|0;2460|-66358|0|1000;2461|79711|0|1000;2462|37000|0|-258;2464|-122230|0|-211766;2465|1158072|0|24466;2466|-46013|0|0;2467|100711|0|-24327;2468|77054|0|-69;2471|83050|0|-2000;2472|-1820752|-73000|-64644;2474|-355444|55000|-55520;2476|-1013222|0|-67119;2477|-25180|-1746|2000;2478|-7594848|0|-7604;2480|517735|-1000|10388;2481|-3903929|-608000|-27175;2482|-81000|0|-143;2483|519658|0|4997;2484|1679555|0|25829;2485|102591|0|6953;2486|-239706|250000|52626;2488|-43000|0|0;2489|169206|0|-53247;2491|-2000|0|0;2492|1457797|-2000|-343146;2493|-613959|-1000|-28114;2495|176269|0|-21609;2496|0|0|0;2497|-314900|0|-2071;2498|-418197|0|-27031;2501|-239136|0|4000;2504|-901003|-18905|12311;2505|9000|0|5000;2506|-29014|0|1000;2509|9000|0|1000;2511|227220|0|24000;2514|-18000|0|5000;2515|1080080|0|-9453;2516|59000|0|0;2520|524871|0|42000;2524|74000|0|2000;2527|-177166|0|4292;2528|20000|-5184|1000;2530|-142999|-8044|2000;2534|-11000|0|7000;2535|-118354|0|4623;2536|418597|0|-3000;2537|-371000|0|373;2538|-75000|0|-6000;2539|-643000|0|2000;2540|-46999|0|9000;2542|6156704|1432000|189362;2543|-749142|0|-6760;2545|-33930|0|37000;2546|191586|0|-9000;2547|630000|-13039|25764;2548|-614987|0|-1798;2597|272541|-1840|-82764;2601|134002|0|3000;2603|1349953|48751|-39443;2605|-2252206|0|-717788;2606|-1809515|0|-1794;2607|-403000|0|-3000;2608|-155000|0|-4530;2609|-2813168|112662|-189101;2610|-20853489|763000|-124274;2611|196000|0|-11000;2612|-171373|0|-1000;2613|12000|0|-3000;2614|-257914|0|1000;2615|2728579|-8121|-72570;2616|25000|0|734;2617|-558000|0|3860;2618|-13925807|784077|-453978;2630|48000|0|-13410;2633|-2608000|1787000|29431;2634|12572000|0|465766;2636|21000|0|2600;2637|-494306|-1000|-27647;2642|3000|0|1000;2645|-349904|0|-16082;2646|-2608448|0|120017;2701|-11000|0|1000;2702|-6000|0|0;2704|14000|0|-4000;2705|-1000|0|1000;2706|-16000|0|2000;2707|-62000|0|522;2712|-4000|0|0;2722|2000|0|3000;2723|-140905|0|1543;2727|-196000|0|-9335;2731|-90000|-52306|1995;2739|130000|0|3000;2748|-10000|0|1000;2753|-100000|-1993|-13;2762|22000|0|-1000;2801|2311333|-489000|380695;2812|-3290832|0|139000;2816|-168142|0|2000;2820|-2053000|0|11000;2832|10000|-2262|-22;2834|-19670561|0|245728;2836|-35000|0|22000;2838|-111402|0|224208;2845|-486269|0|139000;2849|19000|0|-9000;2850|122370|0|20000;2851|1022290|0|40653;2852|54000|0|2000;2855|-1186602|599000|0;2867|5104000|0|118143;2880|8399683|-549687|-11335819;2881|1071130|1393214|82199;2882|-399810|1211251|415873;2883|12142179|6046877|-618960;2884|-2554744|915796|-474123;2885|3458635|2322193|-278335;2886|28691202|586260|-12235123;2887|12336017|9137959|-341430;2889|3824859|-2006000|91343;2890|969491|1558703|-834384;2891|-4745474|3496407|-187473;2892|10864088|1420208|316446;2897|-1015159|0|33000;2901|-2000|0|-1000;2903|-4327000|858000|81000;2904|-13000|0|1000;2905|-610121|0|6000;2906|-17000|0|-2000;2908|118000|0|2000;2910|-14000|0|2000;2911|85000|0|1000;2912|-603436|60476|16000;2913|-695000|0|2000;2915|-702872|0|21782;2923|14000|0|25000;2929|12000|0|-238;2939|-2000|0|0;2945|-2000|0|0;3002|2000|0|16;3003|242000|0|33938;3004|60350|-14000|8146;3005|678814|-16081|-50301;3006|589226|0|5265;3008|-140298|80557|73970;3010|88000|0|-145848;3011|-102000|0|0;3013|249281|0|18142;3014|-29000|-6917|-1701;3015|107434|-2000|-6470;3016|-802150|0|55751;3017|1859948|698941|40876;3018|16000|0|7020;3019|982861|0|69000;3021|-57000|0|1000;3022|-543810|0|-192393;3023|555522|-32000|-31856;3024|-203000|0|-1000;3025|-2970|0|9000;3026|-4865601|648000|15516;3027|-6000|0|626;3028|-51580|0|-25095;3029|935745|-2000|22482;3030|133741|-12000|-37832;3031|46954|0|1960;3032|-139449|0|-5093;3033|-7255000|-1000|-278875;3034|352625|-38237|-57171;3035|698474|0|20928;3036|-653239|-646722|-62439;3037|2741390|-755242|4942;3038|76000|0|2000;3040|28000|0|0;3041|85916|0|-131;3042|678630|0|272190;3043|62000|0|-1000;3044|2031512|594540|119112;3045|-6549927|-664973|23926;3046|315201|0|3000;3047|84000|0|-367;3048|1488984|0|65622;3049|145188|0|10000;3050|-120700|0|1000;3051|272756|0|10999;3052|580000|0|1000;3054|23000|0|-40;3055|-1396622|0|13798;3056|-153000|0|573;3057|7000|0|0;3058|-126000|0|2000;3059|588350|0|-1696;3060|43395|0|1158;3062|152050|0|-39243;3090|-947104|0|76380;3092|-37310|0|770;3094|722405|0|1777;3130|-60000|0|4000;3135|484669|0|13517;3138|-18628|0|8;3149|1145690|0|583;3150|-11000|0|7000;3164|-12000|0|3000;3167|13000|0|8700;3168|-2000|0|0;3189|606164|-1024000|173474;3209|849000|0|20495;3229|-31000|0|-244;3231|10325788|7484228|-204932;3257|-21956|0|3000;3266|-9000|0|0;3296|11000|0|-1000;3305|247160|0|-59104;3308|5020|0|1;3311|60000|0|0;3312|-53000|0|35276;3321|-8000|0|0;3338|102187|0|0;3346|1148|0|-361;3356|595000|0|748;3376|88700|0|-97967;3380|-269840|0|60793;3406|-916759|0|335193;3413|-49400|0|-40120;3416|34000|0|1422;3419|-22000|0|0;3432|-5000|0|0;3437|-1212|0|0;3443|-31242|151002|-42105;3447|16000|0|0;3450|845000|348000|25462;3481|-27433739|564151|-2133150;3494|-3000|0|0;3501|-20000|0|-7000;3504|121112|0|3460;3515|1024813|0|103951;3518|17000|0|-3022;3528|69139|0|22000;3530|-3000|0|885;3532|-553069|175000|-83892;3533|-1994563|-241595|-13975;3535|-84970|0|-4688;3543|-23000|0|-1000;3545|-33940|0|886;3550|494449|0|10700;3557|-5000|0|0;3563|-89053|0|-32993;3576|7048618|0|4000;3583|287875|-355000|-19740;3588|49999|0|-299;3591|-63097|0|15000;3592|-41020|-1000|2251;3593|5000|0|0;3596|-1465730|0|-11626;3605|1469999|0|-46794;3607|0|0|1000;3617|21000|0|4158;3622|17541|0|759;3645|-243919|0|-15968;3652|203000|0|6000;3653|-32729|29648|17238;3661|627569|-281014|19254;3665|-139682|102943|36924;3669|-96748|0|0;3673|185303|0|-42183;3679|6000|-484|0;3686|6000|0|1000;3694|87600|0|-1000;3701|109480|0|1579;3702|272691|579000|-121518;3703|-1416752|0|10749;3704|-1582900|0|6655;3705|19000|0|1000;3706|1356294|-5000|-124980;3708|488227|-1000|-7801;3711|4761542|-3376456|155578;3712|-126827|0|0;3714|1484870|0|-3372;3715|-1046605|0|12727;3716|112130|0|1000;3717|-5179|0|4865;4104|2157|0|-5000;4106|-8792|0|2000;4108|15000|0|-2000;4119|-67807|0|-220;4133|-12190|0|0;4137|-40970|-1047|-31350;4142|227000|0|7665;4148|-10000|0|-9;4155|120000|0|-5000;4164|-218000|0|4220;4169|7077|0|1000;4178|-11000|0|-1000;4190|-5000|0|0;4195|-47000|0|-27525;4306|167708|0|-1000;4414|-3000|0|1000;4426|9000|0|2000;4438|3000|0|2000;4439|2000|0|0;4440|11000|0|0;4441|-17000|0|-1000;4526|-156856|0|-6717;4532|-89000|-11771|4000;4536|-8637|0|-1000;4540|-353893|0|0;4545|70|0|-1000;4551|-1008519|400000|78690;4552|12000|0|0;4555|242873|0|-321;4557|-12000|0|0;4560|-26000|0|-3000;4562|55000|0|1000;4564|29402|0|-267;4566|1701035|0|-358;4569|-1000|0|1000;4571|38000|-1000|-27692;4572|-8000|0|0;4576|-383879|0|2128;4581|-2000|0|0;4582|-32000|0|2291;4583|37072|0|0;4585|5000|0|1581;4588|10000|0|0;4590|251000|0|2193;4720|-50000|0|2000;4722|43294|0|-13542;4736|557609|0|-1000;4737|42000|0|1000;4739|62170|0|-11627;4746|-96235|0|-1974;4755|55000|0|-5000;4763|-1564620|-9885|-170560;4764|-70459|0|28574;4766|-39000|0|-1003;4770|100003|0|-211;4771|180846|0|1683;4807|21000|0|-4000;4904|-1983352|8399|-114562;4906|541500|0|57473;4912|-67967|0|0;4915|-1114000|893000|-2100;4916|-148399|0|-5044;4919|317331|-12000|113084;4927|214100|0|1618;4930|-2000|0|0;4934|120350|0|-1000;4935|27000|0|2000;4938|24643888|-104000|-2154073;4942|-149000|0|3664;4949|50000|0|8000;4952|44959|0|3000;4956|201069|0|0;4958|143309|487571|-307994;4960|-2815798|0|13788;4961|-13311|0|4040;4967|459006|0|-27804;4968|-42100|0|-8322;4976|429851|0|0;4977|-78967|0|-60486;4989|-233605|0|2667;4994|0|0|0;4999|-3000|0|808;5007|-16000|0|0;5203|-61000|0|2000;5215|-14000|0|-1000;5222|96232|0|62198;5225|-127710|0|427;5234|-19873|-1000|2650;5236|9000|-1000|-602;5243|-52472|0|-175;5244|21000|0|1000;5258|-66984|0|1178;5269|-98071|-3212|47693;5283|193040|0|1000;5284|29095|0|-639;5285|-189490|0|9745;5288|-41000|0|4751;5292|12350|0|-8223;5306|-14297|0|-1000;5388|-4804279|-372000|222429;5434|-50000|1000|-34870;5469|578|0|6995;5471|-1077506|0|39228;5484|50000|0|3000;5515|1212063|0|26721;5519|21000|0|-93074;5521|2143206|0|6000;5522|-807368|-440998|11000;5525|18000|0|1000;5531|-1000|0|10000;5533|-155000|0|1000;5534|110090|0|17973;5538|29000|0|2000;5546|-10000|0|1000;5607|663086|0|22000;5608|-165369|0|1000;5706|-31000|0|2200;5871|-51850|766578|7567;5876|-2423960|118000|-142367;5880|-4541426|4998031|236895;5906|0|0|0;5907|40000|0|0;6005|-2864202|0|0;6024|-60142|-1000|0;6108|1477331|0|21022;6112|291845|0|3987;6115|20000|0|1000;6116|-3949510|0|-41770;6117|-95000|0|37;6120|-342000|0|159203;6128|33000|0|1833;6133|172249|0|1000;6136|25000|0|0;6139|-607100|6000|-3960;6141|-253780|0|0;6142|24000|0|1000;6152|-393500|0|-7519;6153|610000|0|244072;6155|-1214000|0|25895;6164|8093|0|0;6165|-61000|0|-1000;6166|-17744|0|4856;6168|441732|0|2691;6177|-930000|-6963|63244;6183|-4000|0|3000;6184|-13000|0|0;6189|238250|-3000|1658;6191|75064|0|-5004;6192|-142000|0|989;6196|834896|-1000|25433;6197|279589|0|45538;6201|-8000|0|0;6202|-86848|-5000|-1740;6205|43485|0|1273;6206|1280357|-1000|51467;6209|-1606552|0|-109843;6213|2125740|2000|-87722;6214|-13944|-2409|11988;6215|670088|0|22368;6216|-20000|0|2000;6224|8272|0|1000;6225|0|0|29000;6226|-1230419|0|31000;6230|-19517|0|2067;6235|84000|0|565;6239|-1106736|346000|35613;6243|-2463|0|-491;6257|-389813|-4000|69952;6269|-994935|0|-106693;6271|70047|0|-41676;6272|2000|0|2000;6277|1113000|0|14552;6278|-1046530|-453000|65725;6281|-10000|0|0;6282|5918288|-4000|245555;6283|16000|0|-1000;6285|-1701613|-21000|-96860;6405|-12000|0|1495;6409|-75096|37902|-8108;6412|72264|0|4338;6414|-209120|-20000|16304;6415|1245538|-158000|47378;6416|-38165|0|9000;6426|57050|0|2000;6431|-10000|0|0;6438|48293|0|-2952;6442|-584787|332000|-197;6443|1480899|0|73000;6446|-262356|2590|16682;6449|-512481|0|32692;6451|-136891|0|-9961;6456|14000|0|-61674;6464|-1000|0|1000;6472|760|0|-12619;6477|428984|0|4240;6491|75841|0|4469;6504|-6000|0|1000;6505|-1387988|-1210|-11772;6515|76565|-309347|6754;6525|-565683|191000|97201;6526|106694|-1000|8455;6531|18825|33000|-16940;6533|-77960|0|6230;6534|-26000|0|0;6541|-15000|0|3000;6550|165650|0|2000;6552|-5000|0|5000;6558|-41601|0|0;6573|24350|0|-2000;6579|-112000|0|2159;6581|-3000|0|-1000;6582|-22066|0|0;6585|69004|0|-752;6589|190600|0|4000;6591|1000|0|-691;6592|172131|0|4273;6598|-36955|0|1000;6605|-10000|0|421;6606|35029|0|2000;6614|-3000|0|0;6625|-11000|0|0;6641|-629632|0|-160;6645|-5000|0|-5680;6655|-3000|0|0;6657|46000|0|0;6658|-48479|0|3;6666|0|0|0;6668|-128930|0|1000;6669|23196|-183319|22322;6670|2001|-1000|39000;6671|0|0|0;6672|-791050|0|-32715;6674|-2000|0|0;6689|21161|0|1000;6691|-85026|0|1267;6695|102065|0|125;6698|-35000|0|1000;6706|106595|0|-41096;6715|4220|0|12255;6719|94699|0|-5421;6722|-4000|0|1000;6742|74006|0|0;6743|-97000|-1890|0;6753|210000|0|-24437;6754|1000|0|1000;6756|94000|0|2009;6757|-594763|0|-36000;6768|5000|-2000|-404;6770|57184307|87000|5052762;6771|1000|0|-5879;6776|63040|0|1000;6781|9415|-140|-14190;6782|-6025|-73000|3354;6789|-56462|0|-9833;6790|-168000|0|-5387;6792|22000|0|0;6794|-52000|0|0;6796|-22000|0|0;6799|-3107|0|-564;6805|-306772|219000|-7187;6807|-3000|0|0;6830|-341807|0|-7527;6831|-99866|280000|-35014;6834|-737980|0|-166;6835|-6000|0|1000;6838|-11000|0|1000;6854|-2883|0|3029;6861|36880|0|1838;6862|4500|0|-5223;6863|-111000|0|-508;6869|-90000|0|-20685;6873|-397885|0|0;6885|19396|0|0;6887|1000|0|0;6890|-3378|0|2414;6901|1121000|0|5000;6902|-25440|0|2000;6906|-12000|0|400;6908|1000|0|1000;6909|2000|0|1000;6914|9047|0|0;6916|-11000|0|1011;6918|2000|0|0;6919|-2966124|0|-28808;6921|17000|0|-9001;6923|-6000|0|-706;6924|-1000|0|1400;6928|41000|0|-1000;6931|65000|0|13880;6933|150156|0|8078;6934|2000|0|0;6936|-3000|0|0;6937|217890|-20000|14756;6944|-11218|-460|12949;6947|-11731|0|0;6949|19813|0|5000;6951|-3000|0|0;6952|-5000|0|-1000;6955|0|0|3135;6957|-34000|0|1000;6958|-16000|0|6000;6962|-355000|-5000|-4482;6965|0|0|1000;6969|-8000|0|-646;6988|-21000|0|5922;6994|-126000|0|2000;7610|-4000|0|-28;7631|22010|0|-14002;7689|-16000|0|0;7705|-3000|0|0;7711|99900|0|-68431;7721|29000|0|0;7722|-20771|0|1128;7730|58000|0|-886;7732|-7000|0|-6000;7736|10000|0|0;7740|-107000|0|267;7749|4000|0|-2178;7750|-40440|0|-367;7760|2000|0|0;7765|-16000|0|0;7768|-27000|0|0;7769|134828|43990|22568;7780|127000|0|8824;7786|-46000|0|2000;7788|911953|0|29992;7791|-124000|0|1000;7795|251966|0|139483;7799|12987|0|1000;7803|3000|0|-1340;7818|-10000|0|7000;7821|-16000|0|-2000;7822|49000|0|7652;7823|-1000|0|-45;7827|-5840|0|2127;7835|0|0|0;7855|-26000|0|0;8011|7000|0|0;8016|376812|-1000|-11803;8021|-69450|0|-18768;8028|-169128|-80000|45804;8033|343802|0|194850;8039|3590257|0|24392;8045|-6000|0|2590;8046|-2551993|702961|-62418;8070|139577|-3000|26085;8072|14000|0|0;8081|64184|-4000|-3957;8103|-51150|0|0;8104|38000|0|1000;8105|105706|0|5000;8110|562112|0|-5464;8112|5837522|0|-69449;8114|-12828|20000|-72;8131|846643|0|-6336;8150|11741160|-8298000|694200;8162|-14930|0|18140;8163|263049|0|2079;8201|-2000|0|0;8210|327099|-547000|5587;8213|-49900|0|3292;8215|9072|-5000|-47008;8222|156058|0|6000;8249|158084|0|1000;8261|160688|-5000|74534;8271|-720664|0|2175;8341|-93000|0|1372;8367|-7000|0|0;8374|-294986|0|5722;8404|-10000|0|7000;8411|18000|0|0;8422|-175000|0|18208;8429|23000|0|2000;8438|-10372|0|-14389;8442|51000|-606|0;8443|14000|0|1000;8454|46600|-1533|2530;8462|47003|0|1000;8463|-9000|0|0;8464|-388840|58994|-7479;8466|-10000|0|-1000;8467|1000|0|0;8473|79520|0|-7904;8476|-48000|0|1000;8478|-5840|0|-475;8481|-2000|0|0;8482|-3000|0|0;8487|-3000|0|48;8488|-4000|0|1000;8499|-4000|0|-106;8926|-635562|-8723|39657;8940|3000|0|1000;8996|-688146|418000|12021;9103|-335000|0|-322;9105|-1206410|0|510;9136|21000|0|-701;9802|89020|0|-8622;9902|13000|0|1000;9904|-3485000|280000|-118428;9905|-3000|0|-1000;9906|-11000|0|1000;9907|865790|-25769|14000;9908|-8000|0|6000;9910|-64326|116186|-21346;9911|-50000|0|3000;9912|3000|0|0;9914|-1939559|0|-169259;9917|-26560|0|3000;9918|-24883|0|0;9919|0|0|3000;9921|1385292|0|-57181;9924|-55000|0|1000;9925|-229999|0|2833;9926|-5000|0|1000;9927|13000|0|8000;9928|0|0|1000;9929|-2000|0|0;9930|3000|0|5000;9931|3000|0|-15;9933|1001937|-5600|-94000;9934|-1745623|0|-20000;9935|116000|-2154|2000;9937|-16000|0|1000;9938|-213632|-278490|3198;9939|1165687|-1000|21933;9940|-135017|0|8766;9941|41520|-1000|7404;9942|-23948|0|-7000;9943|-7000|0|1000;9944|-3980|0|-1000;9945|-2218224|0|86118;9946|13000|0|-4000;9955|5000|0|0;9958|-974480|0|-35143;0050|31063004|-4385000|20669289;0056|-749246|0|26183368;0052|5207087|-100000|9447299;0053|2200|0|54905;0061|44000|0|9640;0055|-5543|0|21686;0051|40|0|3311;0057|1000|0|397","itemType":"DT_MARKET_DAY","marketDate":"20260813","name":"日線快取 20260813","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1044,"recordsCsv":"1101|台泥|24.55|24.7|24|24.05|37511920|909444635;1102|亞泥|32.55|32.55|31.6|31.7|19553836|623993438;1103|嘉泥|13.4|13.4|13.05|13.15|302703|3976898;1104|環泥|26.7|26.75|26.45|26.55|585971|15535528;1108|幸福|11.75|11.8|11.65|11.75|349762|4111367;1109|信大|13.6|13.6|13.5|13.55|97301|1315889;1110|東泥|16.3|16.6|16.05|16.6|275413|4502047;1201|味全|12.3|12.3|12.2|12.2|191810|2348829;1203|味王|46.6|46.6|43.2|46|23750|1063011;1210|大成|52.9|52.9|52|52.4|2418803|126678200;1213|大飲|7.72|7.72|7.56|7.6|8122|61840;1215|卜蜂|109.5|109.5|107.5|107.5|445841|48079046;1216|統一|76.5|76.5|75.1|76.3|13840646|1049350933;1217|愛之味|9.95|9.95|9.89|9.89|204093|2021697;1219|福壽|11.05|11.1|10.95|11.05|309814|3403773;1220|台榮|11.05|11.05|10.95|11.05|159851|1760577;1225|福懋油|24.55|25.3|24.55|24.8|74282|1854340;1227|佳格|28.9|28.95|28.6|28.9|921033|26534656;1229|聯華|41.7|41.8|41.05|41.3|1435026|59157678;1231|聯華食|82.1|82.1|80.7|80.7|375666|30418612;1232|大統益|155.5|155.5|152|154.5|321798|49325291;1233|天仁|28|28|27.6|27.6|9771|271744;1234|黑松|33.6|33.95|33.6|33.95|132215|4467832;1235|興泰|36.35|37.25|35.85|35.85|15490|560688;1236|宏亞|25.55|25.55|24.9|25.1|125278|3157708;1256|鮮活果汁-KY|180|180.5|175.5|180.5|53334|9531937;1301|台塑|57.9|59.8|57.5|57.5|33137523|1935053046;1303|南亞|191|195|184|189|96257719|18212172752;1304|台聚|12.15|12.35|12.05|12.2|2439923|29869392;1305|華夏|11.85|12.15|11.8|11.95|2343136|28066620;1307|三芳|30.9|31|30.5|30.55|949026|29142477;1308|亞聚|13.7|13.9|13.55|13.6|1428267|19541650;1309|台達化|13.2|13.3|12.95|13|1649582|21589881;1310|台苯|8.11|8.23|8.06|8.14|3608852|29317999;1312|國喬|11.8|12|11.7|11.7|3011337|35618458;1313|聯成|11.5|12|11.5|11.95|4859041|57246215;1314|中石化|7.8|7.82|7.64|7.66|28405260|219073096;1315|達新|63.9|65|63.7|64.2|102277|6588793;1316|上曜|10.25|10.25|10|10|1683345|16940801;1319|東陽|79.4|79.5|78.1|79.2|2781262|219124021;1321|大洋|32.3|32.75|32.05|32.35|207200|6716510;1323|永裕|21.6|21.95|21.45|21.7|119015|2574606;1324|地球|10.1|10.15|10.05|10.1|35516|358606;1325|恆大|26.6|26.6|26|26|344852|9024492;1326|台化|60.3|61.1|59|59.5|21357549|1281080541;1337|再生-KY|4.69|4.71|4.66|4.7|148824|696664;1338|廣華-KY|14.8|14.95|14.65|14.85|105688|1564848;1339|昭輝|46.9|46.9|45.65|46.1|140934|6483059;1340|勝悅-KY|5.31|5.31|5.16|5.19|112744|587572;1341|富林-KY|58.8|60.8|58.8|60.7|14033|842763;1342|八貫|104|104|103|104|152599|15796107;1402|遠東新|27.7|27.7|26.85|26.95|21263160|575016939;1409|新纖|25|25.5|24.65|25.15|15661270|392632859;1410|南染|25.9|26.2|25.7|26|21648|561558;1413|宏洲|9.3|9.5|9.3|9.46|36092|338488;1414|東和|19.15|19.35|18.8|19.35|381722|7298529;1416|廣豐|11.6|11.75|11.4|11.75|1356499|15697010;1417|嘉裕|8.31|8.31|8.21|8.29|126553|1044627;1418|東華|17.9|18.15|17.85|18|12004|215922;1419|新紡|65.5|65.6|64.7|64.9|39518|2577253;1423|利華|35.95|35.95|35.3|35.5|15514|548760;1432|大魯閣|15.15|15.25|15.1|15.1|75254|1141915;1434|福懋|17.95|17.95|17.55|17.6|1334669|23564202;1435|中福|23.7|25.5|23.15|25.5|66243|1622964;1436|華友聯|37.85|37.9|37.05|37.2|138949|5181323;1437|勤益控|30.55|31.7|30.55|31.5|305743|9574416;1438|三地開發|22.4|22.6|22.35|22.4|26211|588101;1439|雋揚|29.15|29.15|28.55|28.75|106339|3080604;1440|南紡|13.75|13.95|13.45|13.65|2166597|29461732;1441|大東|9.05|9.05|8.91|8.91|7880|70564;1442|名軒|30|30|29.65|29.85|105456|3141186;1443|立益物流|25.9|25.9|25.25|25.55|14053|357449;1444|力麗|7.24|7.3|7.12|7.22|1050101|7563912;1445|大宇|10.4|10.4|10.15|10.2|112567|1146565;1446|宏和|14.1|14.1|13.8|14|237414|3312290;1447|力鵬|7.11|7.11|6.89|6.91|1976292|13768651;1449|佳和|12.65|12.7|12.45|12.5|208740|2620387;1451|年興|17.4|17.5|17.3|17.4|96159|1672407;1452|宏益|11.3|11.6|11.3|11.55|170259|1952161;1453|大將|11.3|11.85|11.2|11.4|80946|933263;1454|台富|12.95|12.95|12.7|12.7|19329|247661;1455|集盛|10|10.05|9.8|9.89|1417916|14066920;1456|怡華|13.7|14.2|13.55|13.55|74411|1034449;1457|宜進|14.5|14.6|14.35|14.55|119541|1727184;1459|聯發|14.55|14.65|13.6|14.05|319871|4500979;1460|宏遠|6.66|6.7|6.6|6.69|208063|1382133;1463|強盛新|17.7|17.75|17.6|17.75|24033|424096;1464|得力|10.25|10.3|10.15|10.2|364882|3723785;1465|偉全|12.25|12.3|12|12.15|339115|4111520;1466|聚隆|16.6|16.95|16.15|16.3|677952|11177037;1467|南緯|9.1|9.1|8.7|8.76|571528|5051240;1468|昶和|13.35|13.5|12.9|13.5|66000|874600;1470|大統新創|24.25|24.25|23.25|24|39004|910444;1471|首利|9.5|9.58|9.4|9.5|211846|2012732;1472|三洋實業|88.3|89.9|88.3|89|54099|4820901;1473|台南|20|20.15|19.85|19.95|80410|1604264;1474|弘裕|10.1|10.1|9.94|10.1|48906|490517;1475|業旺|27.55|27.55|25.95|25.95|87705|2312303;1476|儒鴻|326.5|327.5|321|326.5|1221373|396199595;1477|聚陽|218.5|219.5|215.5|219.5|2354094|512874153;1503|士電|201|206|200.5|201.5|2288143|464783446;1504|東元|68.5|71.4|68.3|70.4|22941158|1611057948;1506|正道|10.35|10.35|10.05|10.3|600132|6106956;1512|瑞利|6.65|6.75|6.55|6.74|104617|695230;1513|中興電|168.5|177|166.5|171|15449705|2688190350;1514|亞力|103|104.5|102.5|102.5|2105663|218156447;1515|力山|31.8|31.8|30.5|30.5|886214|27354800;1516|川飛|15.25|15.25|15|15|24190|364849;1517|利奇|12.05|12.05|11.6|11.65|1065832|12521381;1519|華城|724|736|713|720|1696375|1233375356;1521|大億|25.5|25.9|25.1|25.55|35789|914396;1522|堤維西|28.5|28.55|27.9|27.95|449356|12655360;1524|耿鼎|27.3|27.45|26.9|26.95|302024|8168805;1525|江申|67.3|67.4|66.3|67.4|41071|2736228;1526|日馳|18.55|18.65|17.55|17.6|918846|16410083;1527|鑽全|33.05|33.2|32.65|32.75|265791|8717146;1528|恩德|19.6|19.95|19.3|19.4|718142|14095570;1529|樂事綠能|17.15|17.3|17|17|285868|4889857;1530|亞崴|30|30|28.8|29.05|65195|1921867;1531|高林股|13|13.05|12.85|13.05|123629|1605012;1532|勤美|22.2|22.2|21.7|21.9|289348|6308189;1533|車王電|32.15|32.4|31.9|32.05|104939|3370478;1535|中宇|46.35|46.45|46.1|46.15|32106|1483995;1536|和大|52.9|53.1|51|51.1|1260503|65259802;1537|廣隆|127.5|128|127|128|142200|18108359;1538|正峰|9.2|9.2|9.2|9.2|2205|20173;1539|巨庭|16.25|16.25|16|16.1|72484|1163521;1540|喬福|19.85|19.95|19.1|19.2|479425|9266953;1541|錩泰|22.3|22.3|21.4|21.7|22219|482346;1558|伸興|97.5|97.9|96.6|96.9|118817|11547783;1560|中砂|729|738|705|707|1454076|1046533307;1563|巧新|65.3|65.3|62.6|63|1584823|100880341;1568|倉佑|29|30.3|28.8|30.1|522510|15526843;1582|信錦|75.7|76.4|74.8|75.1|589593|44532283;1583|程泰|48.35|49.5|48.35|49.05|36620|1787539;1587|吉茂|24.65|24.85|24.4|24.5|252115|6196326;1590|亞德客-KY|1590|1595|1455|1470|1482524|2216233426;1597|直得|150|153.5|148|150|2395793|360561042;1598|岱宇|20.65|20.65|20.1|20.2|249917|5063144;1603|華電|30.1|30.15|29.65|30.15|304798|9105901;1604|聲寶|23.3|23.3|23.05|23.15|262424|6082697;1605|華新|40.3|41|39.15|39.3|57957213|2320092227;1608|華榮|37.95|37.95|36.6|36.8|10071318|373461036;1609|大亞|38.15|38.6|37.75|37.75|4484150|171243750;1611|中電|12.05|12.2|11.9|12.05|348310|4182316;1612|宏泰|34.9|35.1|34.2|34.3|934899|32290546;1614|三洋電|30.8|30.9|30.6|30.8|64002|1972510;1615|大山|44.8|44.8|43.35|44.15|358692|15710293;1616|億泰|20.15|20.15|19.55|19.7|355195|7003099;1617|榮星|19.2|19.45|18.6|18.6|955503|18265878;1618|合機|41.55|41.65|40.65|40.95|859202|35286296;1623|大東電|212|214|212|214|65623|13988769;1626|艾美特-KY|9.54|9.77|9.52|9.56|92663|887770;1702|南僑|33.3|33.3|32.75|32.85|254170|8361342;1707|葡萄王|89.4|89.4|88.5|88.7|364267|32327910;1708|東鹼|49.8|50|49.15|49.3|1900708|93935855;1709|和益|28.5|30.8|28.15|30.65|24724371|740013958;1710|東聯|15.3|15.5|14.7|14.8|3399652|50935413;1711|永光|39.5|39.95|39|39.7|4828782|190821895;1712|興農|39.2|39.25|38.9|39.15|904928|35339205;1713|國化|46.05|46.45|45.2|46|472204|21658983;1714|和桐|17.4|17.55|16.55|16.7|28694877|484639079;1717|長興|78.7|79.8|77.4|78.2|28253535|2217546733;1718|中纖|11.35|11.45|10.75|11|75514910|837958451;1720|生達|56.6|56.6|56|56.4|256285|14409648;1721|三晃|20.5|20.5|19.95|19.95|704821|14163594;1722|台肥|46.25|46.25|45.5|45.65|2616788|119707845;1723|中碳|85.1|85.1|83.4|83.6|431530|36272782;1725|元禎|31.3|31.35|30.8|31.1|21654|671577;1726|永記|77.6|78.3|77.5|78|35835|2785725;1727|中華化|79.6|80.8|76.2|76.4|2693491|210000207;1730|花仙子|51.5|51.7|51.5|51.5|17468|900467;1731|美吾華|20.95|21|20.85|21|95832|2004672;1732|毛寶|26.5|26.5|26.1|26.35|149956|3931254;1733|五鼎|30.75|31.1|30.6|31.1|119287|3684170;1734|杏輝|31.7|31.9|31.5|31.85|164389|5205042;1735|日勝化|20.6|20.65|20.35|20.55|65311|1339646;1736|喬山|139.5|141.5|134.5|140.5|1009612|139271254;1737|臺鹽|32|32.15|31.95|32|115947|3713498;1752|南光|32.25|32.3|32|32|35892|1152768;1760|寶齡富錦|58.9|59.3|58.7|59|106214|6261959;1762|中化生|35.35|35.35|34.6|35.1|211153|7360389;1773|勝一|163|163|160|160.5|377039|60777945;1776|展宇|17.1|17.4|16.95|17.3|82006|1404602;1783|和康生|40.45|40.6|40.15|40.4|79781|3217683;1786|科妍|51.5|52|50.7|51|75525|3866499;1789|神隆|19.05|19.05|18.75|18.85|178656|3370437;1795|美時|189|189.5|187.5|188|583254|109761424;1802|台玻|58.6|59|56.9|56.9|19935113|1150464347;1805|寶徠|10.1|10.1|9.96|9.96|56547|565788;1806|冠軍|7.97|8.02|7.94|7.97|182924|1457992;1808|潤隆|32.75|33.3|32.6|33.1|992260|32723444;1809|中釉|40.4|41.2|39.35|40.35|2530071|101411266;1810|和成|24.45|26.4|24.45|25.05|10228269|258702717;1817|凱撒衛|39.95|39.95|39.35|39.45|85904|3408894;1903|士紙|48.05|48.05|47.4|47.6|73792|3519920;1904|正隆|25.3|25.85|24.3|24.65|5210499|130176331;1905|華紙|13.7|13.7|13.45|13.45|1680815|22772243;1906|寶隆|11.6|12|11.4|11.45|328601|3788110;1907|永豐餘|30|30.2|29.7|29.9|1581030|47333570;1909|榮成|10.45|10.85|10.1|10.15|10559012|110645098;2002|中鋼|19.8|19.8|19.15|19.2|52093996|1008182389;2006|東和鋼鐵|83.9|85.5|83.1|85.4|2649988|224471438;2007|燁興|7.07|7.1|6.99|7.01|352121|2473508;2008|高興昌|31.05|31.2|30.6|31.05|30948|956597;2009|第一銅|41.25|41.25|39.5|39.7|3154159|126736042;2010|春源|23.1|23.1|22.55|22.7|1244690|28290717;2012|春雨|15.15|15.15|14.8|15.15|74614|1119818;2013|中鋼構|41.65|41.65|41.05|41.3|74878|3092829;2014|中鴻|17.6|17.65|17.2|17.3|2187699|37880424;2015|豐興|64|64|63.5|63.6|151232|9627586;2017|官田鋼|9|9|8.83|8.83|344877|3061634;2020|美亞|21.4|21.4|21|21|299097|6311703;2022|聚亨|7.83|7.85|7.6|7.7|587177|4517073;2023|燁輝|13.95|13.95|13.65|13.7|752619|10316599;2024|志聯|13.6|13.6|13.4|13.4|14202|191823;2025|千興|12.9|12.9|12.15|12.7|738524|9225297;2027|大成鋼|48.5|51.5|48|50.4|58730639|2959993653;2028|威致|15.7|15.8|15.5|15.8|226108|3555302;2029|盛餘|21.65|21.65|21.3|21.4|244306|5234168;2030|彰源|21.5|21.8|20.95|21.75|3703486|79433480;2031|新光鋼|45.8|46.5|45.45|45.95|2030996|93342537;2032|新鋼|17.4|17.55|17.1|17.2|528161|9107323;2033|佳大|21.55|22|20.6|20.6|1355928|28759244;2034|允強|20.3|20.45|19.95|20.05|1013950|20416909;2038|海光|12.95|13.2|12.75|12.85|350346|4533478;2049|上銀|383|404.5|377.5|381|13188894|5178042033;2059|川湖|12235|12500|11840|12235|290290|3536020990;2062|橋椿|18.95|18.95|18.55|18.65|200349|3736804;2069|運錩|20|20.3|19.95|20.2|741244|14921921;2072|世紀風電|152|153.5|150.5|151.5|316114|47983556;2101|南港|34.8|34.8|34.05|34.25|1436415|49345347;2102|泰豐|19.05|19.1|18.7|18.9|210440|3980289;2103|台橡|27.55|28.2|26.9|28.1|11391365|314028293;2104|國際中橡|10.3|10.4|10.05|10.2|3285777|33430581;2105|正新|31.7|31.75|30.5|30.7|18491836|568625346;2106|建大|18.4|18.4|17.6|17.6|2618427|46555675;2107|厚生|25.45|25.85|25.45|25.6|413227|10624554;2108|南帝|31|31.1|30.25|30.3|1831582|56068161;2109|華豐|14.9|14.9|14.7|14.75|76614|1131735;2114|鑫永銓|88.4|88.8|88.1|88.3|25956|2295294;2115|六暉-KY|23.05|23.05|22.85|23|84612|1942300;2201|裕隆|28.65|29.1|28.55|28.7|4132510|119049653;2204|中華|52|52|51.1|51.2|966069|49491726;2206|三陽工業|60.9|60.9|59.8|60.9|971939|58569019;2207|和泰車|516|529|515|524|441059|230517068;2208|台船|19.15|19.25|19|19.15|1585015|30304340;2211|長榮鋼|87.5|87.5|85.1|85.3|2198074|188523012;2227|裕日車|48.85|48.9|48.4|48.6|66920|3253577;2228|劍麟|75.4|75.6|74.5|75.2|114975|8631606;2231|為升|101|101|98.6|99.1|178221|17763512;2233|宇隆|204|210.5|203.5|203.5|802798|166319188;2236|百達-KY|130|132|126|127|532191|68240510;2237|華德動能-創|27.7|27.7|27.2|27.35|258841|7099773;2239|英利-KY|19.5|19.5|19.2|19.4|25265|488068;2241|艾姆勒|33.35|34.05|33.1|33.3|475038|15951886;2243|宏旭-KY|41.6|41.6|39.5|39.7|311588|12472618;2247|汎德永業|228|228|224.5|224.5|66474|14996583;2248|華勝-KY|56.6|57.8|56.6|57.7|53024|3044868;2250|IKKA-KY|60.3|60.6|60|60|66144|3983004;2254|巨鎧精密-創|60.9|60.9|59.3|59.3|8010|479906;2258|鴻華先進-創|31.9|32|31.4|31.95|399525|12672111;2301|光寶科|268|281|266.5|269.5|38024099|10355652426;2302|麗正|46|47|44.8|45.2|5045184|230698040;2303|聯電|125.5|130.5|123|124.5|201443326|25434699483;2305|全友|27.95|30.55|27.95|30.55|9345048|278696983;2308|台達電|1845|1915|1845|1885|14453120|27227061961;2312|金��|33.9|34.5|33.05|33.15|16740815|564419730;2313|華通|214.5|225|211|212|24677465|5361672702;2314|台揚|11.5|11.5|11.3|11.4|135615|1539825;2316|楠梓電|163.5|170|163|164|2985159|496558573;2317|鴻海|274.5|274.5|261|262|96829809|25629947138;2321|東訊|15.5|15.9|15.5|15.85|13449|212387;2323|中環|10.35|10.45|10.25|10.3|7586270|78552613;2324|仁寶|40.1|41.7|39.1|39.3|211415757|8552324499;2327|國巨*|631|662|626|662|46850905|30519465391;2328|廣宇|46.9|47.85|46.25|46.3|2350931|110383914;2329|華泰|46.2|46.2|44.55|44.6|2547514|115370301;2330|台積電|2440|2445|2425|2435|26233385|63854331391;2331|精英|19.4|19.55|19.1|19.1|1193967|22940762;2332|友訊|22.55|23.5|22.25|22.65|36091651|825643146;2337|旺宏|140|141.5|136|136.5|88614872|12286966234;2338|光罩|41|41.7|40.5|40.7|1416717|58301793;2340|台亞|32.25|32.7|31.25|31.4|2364096|75778974;2342|茂矽|38.95|41.6|38.9|39.25|4159026|166667937;2344|華邦電|183|185|177|177|227421621|41100508711;2345|智邦|2275|2310|2235|2270|3000738|6815329400;2347|聯強|91.6|92.3|90.9|91.5|3182215|291182833;2348|海悅|70.2|70.2|69.3|69.8|490224|34184668;2349|錸德|11.2|11.2|11|11.1|1369273|15209692;2351|順德|173|180|173|173|2177731|382079614;2352|佳世達|29.2|29.25|28.7|28.7|4599541|133015764;2353|宏碁|32.2|32.5|31.5|31.55|26523495|849079198;2354|鴻準|63.6|63.8|61.9|62.8|17027257|1069381184;2355|敬鵬|43.5|44.1|42.9|43.1|2636121|114248657;2356|英業達|69.5|72.6|68.2|68.8|72503717|5087943171;2357|華碩|937|937|937|937|3760190|3523298030;2359|所羅門|151|157|151|157|13562769|2122956936;2360|致茂|2335|2395|2255|2300|3525229|8211355040;2362|藍天|49.2|49.25|47.75|47.9|2065542|99747255;2363|矽統|55.6|56.5|54.4|54.4|5577288|308812513;2364|倫飛|78.6|82.3|78.6|81.3|899264|73065678;2365|昆盈|31.3|31.75|31.1|31.25|1149808|36098599;2367|燿華|46|46.4|45|45|8866087|403503079;2368|金像電|1030|1045|994|1010|14515709|14847533729;2369|菱生|33.8|34.1|32.95|32.95|5681117|190232605;2371|大同|26.5|26.75|26.15|26.25|4760128|125784428;2373|震旦行|53.9|54|53|53.6|42117|2246745;2374|佳能|72|72.5|70.9|70.9|2078358|148880796;2375|凱美|130|139.5|130|139.5|12171302|1674422340;2376|技嘉|385.5|395|379.5|393.5|18530239|7200585551;2377|微星|171|173.5|162.5|168|51222838|8678794855;2379|瑞昱|775|775|750|758|2067939|1575475593;2380|虹光|19.35|19.45|19.3|19.3|40076|776654;2382|廣達|328|328.5|320.5|325|19688533|6378722863;2383|台光電|5875|5875|5655|5690|1568694|9008323515;2385|群光|106|108|105.5|106|5935046|630890928;2387|精元|37|37.2|36.9|36.95|436171|16145126;2388|威盛|78.1|79.6|75.7|76.1|4943086|380986201;2390|云辰|10.45|10.45|10.1|10.25|1067185|10953528;2392|正崴|40.5|40.55|38.8|39.15|2132962|83979852;2393|億光|64.4|65.6|63.9|65.2|5295860|343848954;2395|研華|695|709|690|698|4155071|2904796294;2397|友通|67.2|67.5|65.8|65.9|589866|39218448;2399|映泰|45.2|45.75|43.95|44.4|5440406|243677627;2401|凌陽|28.2|28.25|27.1|27.2|4159328|113988397;2402|毅嘉|57|57.8|55.2|55.3|2052373|115135596;2404|漢唐|1170|1175|1115|1130|2734052|3105019525;2405|輔信|16.1|16.2|15.7|15.85|1040865|16570808;2406|國碩|32.05|32.5|31.5|31.5|6739448|215628523;2408|南亞科|497|530|490|514|128574672|66027423061;2409|友達|26.55|26.9|25.75|25.75|128429176|3361541693;2412|中華電|135.5|136|135|136|8927309|1209516947;2413|環科|46.75|47|45.4|45.4|1014951|46622507;2414|精技|53|53|52.5|52.8|242184|12760136;2415|錩新|30|30.1|29.55|29.6|589872|17570711;2417|圓剛|45.05|45.8|44.8|45.45|1710787|77535800;2419|仲琦|25.05|25.4|24.8|24.9|454443|11399151;2420|新巨|57.4|58|57.2|57.7|436364|25102135;2421|建準|152|154|149.5|149.5|2139011|323580698;2423|固緯|75.7|78.6|75.7|77.3|264041|20457614;2424|隴華|8.98|8.98|8.98|8.98|3100|27838;2425|承啟|41.75|42.5|41.1|41.95|4813485|201416544;2426|鼎元|69.3|74.5|68.1|68.6|23304459|1660130021;2427|三商電|21.8|21.85|21.55|21.75|364177|7895988;2428|興勤|255|266|255|259.5|5513682|1439297082;2429|銘旺科|31.3|32.2|31.05|31.75|292377|9211345;2430|燦坤|17.25|17.25|17.1|17.25|26218|450954;2431|聯昌|10.35|10.4|10.2|10.35|139957|1439259;2432|倚天酷碁-創|28.5|28.5|28.15|28.15|8000|225850;2433|互盛電|41.9|41.95|41.8|41.95|18400|770981;2434|統懋|56|58.8|54|55.2|1853497|104690489;2436|偉詮電|67.6|72.9|67.6|71.2|7917049|558089278;2438|翔耀|19.1|19.4|18.8|18.85|102713|1964214;2439|美律|81.3|82|81.3|81.5|844782|68927669;2440|太空梭|14.7|14.95|14.15|14.35|1912992|27499590;2441|超豐|127|129.5|125.5|125.5|4770468|607203755;2442|新美齊|19.65|19.65|19.45|19.55|1424601|27810346;2444|兆勁|11.5|11.7|10.7|11.15|444154|4947159;2449|京元電子|261|262|253|253.5|27388181|7027596324;2450|神腦|28.3|28.45|28.2|28.25|122210|3454045;2451|創見|298|305|294.5|302|6947429|2084059301;2453|凌群|52.7|52.9|51.7|51.7|458415|23872904;2454|聯發科|4130|4295|4115|4225|12263926|51589411510;2455|全新|398|398|380|384|3730787|1436199188;2457|飛宏|23.85|24.2|23.55|23.65|975707|23263480;2458|義隆|147|147.5|145|145|2573861|376328910;2459|敦吉|66.4|66.7|65.7|66|92566|6109800;2460|建通|30.85|31.15|30|30.4|547801|16619695;2461|光群雷|18.1|18.4|17.8|17.85|972747|17478331;2462|良得電|19.95|19.95|19.4|19.55|220271|4321020;2464|盟立|198|200.5|192|196|17203571|3369450920;2465|麗臺|99.1|105|95.7|105|12841286|1303675477;2466|冠西電|94.2|95.3|92.6|92.6|676521|63408091;2467|志聖|565|572|546|548|1524156|853635134;2468|華經|34.85|35.05|34.75|35|165448|5783058;2471|資通|50.1|50.3|49.5|50.3|136788|6848525;2472|立隆電|253.5|267.5|250|253|7032947|1818425176;2474|可成|206|206|202.5|203|2537354|516089220;2476|鉅祥|126|126.5|121.5|123|2043314|253145370;2477|美隆電|21.6|21.75|21.4|21.4|165830|3571510;2478|大毅|131|141|129.5|130|23488425|3160739654;2480|敦陽科|155|162|155|161|764210|121935949;2481|強茂|140.5|152.5|140|143|36136883|5269895150;2482|連宇|16.2|16.2|15.95|16.1|214677|3443139;2483|百容|36.9|40.05|36.9|40.05|2334413|92094487;2484|希華|74.5|80.7|74.3|75.9|28288851|2190527283;2485|兆赫|44.7|45.65|43.5|43.65|4590942|203791225;2486|一詮|231.5|241.5|230|231.5|6363573|1493245209;2488|漢平|50.4|50.4|49.6|50.1|103225|5169531;2489|瑞軒|33.3|33.55|32|32|8329012|270607316;2491|吉祥全|35.4|35.85|34.65|34.9|365921|12905836;2492|華新科|299|316.5|298|316.5|26770032|8282958144;2493|揚博|243|245|230|236|4882964|1155129934;2495|普安|40.5|40.95|39.55|39.7|1201115|48177111;2496|卓越|59.7|59.7|59|59.6|16948|1004624;2497|怡利電|48.45|48.75|46.95|47|848102|40061125;2498|宏達電|41|41.15|40.1|40.1|3462629|140127357;2501|國建|23.4|23.4|22.9|23|1269163|29258334;2504|國產|31.4|31.4|30.85|31.15|1478098|45831535;2505|國揚|18.25|18.25|17.95|17.95|201955|3646550;2506|太設|8.62|8.65|8.54|8.58|196225|1686352;2509|全坤建|13.6|13.7|13.5|13.7|66309|902953;2511|太子|8.34|8.41|8.24|8.4|1704009|14219751;2514|龍邦|12.3|12.3|12.15|12.25|106349|1296608;2515|中工|12.05|12.1|11.95|12|4631686|55596158;2516|新建|13.95|14.05|13.9|14.05|159987|2236627;2520|冠德|35.25|35.45|34.9|35.3|1093212|38448631;2524|京城|35|36.4|34.4|35.3|126287|4442543;2527|宏璟|46.35|47.25|45.3|45.8|957521|44101223;2528|皇普|20.6|20.6|20.25|20.4|164943|3364788;2530|華建|19.45|19.6|19.25|19.5|328663|6376723;2534|宏盛|17.15|17.15|16.9|16.9|336249|5711472;2535|達欣工|89.8|89.8|87.5|87.5|371549|32762229;2536|宏普|21.45|21.55|21.15|21.45|2524339|53979196;2537|聯上發|11.05|11.05|10.85|11|2142659|23401776;2538|基泰|9.18|9.2|9.08|9.14|480675|4382656;2539|櫻花建|42.15|42.15|41.35|41.8|1182146|49208167;2540|愛山林|44.5|45.05|43.75|44.8|791906|35081076;2542|興富發|45|46.4|44.9|46.4|16897697|772506510;2543|皇昌|41.15|41.75|39.2|39.65|1882758|75066076;2545|皇翔|34.95|35.4|34.2|34.45|473915|16396067;2546|根基|99.6|104|97.9|104|654669|66792826;2547|日勝生|10.05|10.15|10.05|10.15|2333416|23570875;2548|華固|93.4|93.8|93.1|93.4|1069917|99834886;2597|潤弘|169|173|167.5|169|535455|90999487;2601|益航|6.16|6.21|6.12|6.18|1064961|6559929;2603|長榮|215|217|214|215.5|6052803|1301771688;2605|新興|32.95|32.95|31.35|32.3|9620731|307001673;2606|裕民|68|68|65.1|65.5|3673100|241352154;2607|榮運|50.6|51.4|49.7|49.9|834767|41742673;2608|嘉里大榮|28.75|28.75|28.4|28.55|269372|7677564;2609|陽明|51.9|52|50.9|51.4|17291845|886461732;2610|華航|20.35|20.35|20|20.1|36009986|723650578;2611|志信|14|14.6|14|14.6|669853|9587237;2612|中航|54.7|54.7|53.6|53.7|276758|14924583;2613|中櫃|20.5|20.6|20.25|20.35|151235|3083284;2614|東森|18.2|18.2|17.85|18.05|671419|12055592;2615|萬海|88.1|88.8|86.5|87.5|12468580|1091184852;2616|山隆|13.4|13.5|13.4|13.5|125120|1682045;2617|台航|29.3|29.3|28.7|28.8|771439|22264543;2618|長榮航|41.9|41.95|40.8|41|32505193|1333502387;2630|亞航|47.9|49|47.9|48.3|1367242|66159720;2633|台灣高鐵|25.85|25.95|25.7|25.95|5018567|129668450;2634|漢翔|63|65|62.9|64.2|31889309|2041688186;2636|台驊控股|68.2|68.2|67.1|67.5|157255|10613010;2637|慧洋-KY|88.3|88.3|85.2|85.2|1692435|145596194;2642|宅配通|20.15|20.4|20.15|20.35|40815|828466;2645|長榮航太|183|185|181.5|182|2315371|423459730;2646|星宇航空|20.55|20.6|20.35|20.4|5574137|113876172;2701|萬企|10.65|10.65|10.5|10.6|168124|1773409;2702|華園|12.45|12.45|12.3|12.4|15654|193286;2704|國賓|46.1|46.8|46.05|46.55|125040|5804893;2705|六福|16|16.1|15.95|16|90123|1443362;2706|第一店|12.55|12.55|12.45|12.5|31846|397990;2707|晶華|178.5|179|178|178|113386|20251707;2712|遠雄來|14.35|14.65|14.3|14.3|16000|231600;2722|夏都|21.95|21.95|21.5|21.85|54067|1176568;2723|美食-KY|61.9|61.9|61|61.1|367839|22548798;2727|王品|234|234|230|230.5|485136|112156696;2731|雄獅|145.5|145.5|144|145|473787|68463583;2739|寒舍|35.8|36.4|35.45|35.8|354592|12715051;2748|雲品|38.55|38.6|38.1|38.45|69399|2654739;2753|八方雲集|184|184|181|182.5|260500|47457816;2762|世界健身-KY|83.4|84.1|83.3|83.5|82820|6939424;2801|彰銀|23.75|23.8|23.3|23.55|17736241|418210396;2812|台中銀|18.75|18.75|18.55|18.65|9215637|171474452;2816|旺旺保|34|34|33.25|33.55|575632|19273700;2820|華票|16.3|16.3|16.15|16.25|3072244|49904792;2832|台產|58.7|59|58.7|58.7|145709|8572262;2834|臺企銀|16.5|16.5|16.25|16.45|43024086|704135083;2836|高雄銀|11.95|11.95|11.85|11.9|810259|9630172;2838|聯邦銀|20.05|20.15|19.8|20.15|2454907|49008376;2845|遠東銀|13.2|13.25|13.1|13.2|6879600|90531441;2849|安泰銀|14.55|14.6|14.45|14.45|87376|1274020;2850|新產|158|161.5|158|161|315523|50297104;2851|中再保|36.8|38.05|36.8|37.85|2118480|79741477;2852|第一保|26.9|27|26.75|26.95|163533|4397343;2855|統一證|48.05|48.5|47.1|47.35|3835428|182667431;2867|三商壽|9.43|9.62|9.35|9.62|12525068|118763146;2880|華南金|41.5|41.55|38.3|39.1|72458281|2829034160;2881|富邦金|128|129|127|128.5|8749804|1121809789;2882|國泰金|100|100.5|98.9|99.5|14638280|1458228101;2883|凱基金|31.4|31.5|30.85|31.5|34357307|1075704882;2884|玉山金|37|37.3|36.35|37.3|41220940|1521929337;2885|元大金|69.2|70|68.4|69.7|19010154|1318375661;2886|兆豐金|46.9|46.9|44.95|45.85|71796604|3273335784;2887|台新新光金|35.7|36.3|35.25|36.2|57440769|2060400804;2889|國票金|15.35|15.55|15.3|15.55|11407417|176110649;2890|永豐金|40.2|40.2|39.3|39.95|20565942|817135765;2891|中信金|66.3|66.5|65.2|66.5|27983908|1846391465;2892|第一金|33.35|33.35|32.65|33.15|28066711|924035513;2897|王道銀行|10.15|10.15|10.05|10.15|2558432|25841145;2901|欣欣|23.65|24|23.5|23.5|15328|362026;2903|遠百|21.9|21.9|21.55|21.75|7170572|155521936;2904|匯僑|12.95|13|12.8|12.85|121171|1561868;2905|三商|16.35|16.35|15.8|16.2|1328671|21312435;2906|高林|13.6|13.6|13|13.5|196238|2634809;2908|特力|21.85|22.6|21.55|21.9|276073|6034321;2910|統領|25.4|25.4|23.55|23.6|25985|625839;2911|麗嬰房|6.83|7.11|6.83|7.1|164215|1157725;2912|統一超|220|220|216|217|3949809|856908117;2913|農林|11|11.05|10.9|10.95|1589034|17381238;2915|潤泰全|54.8|54.8|53.5|54.1|2706604|146070425;2923|鼎固-KY|27.7|28|26.7|27.3|129823|3532459;2929|淘帝-KY|5.83|5.89|5.75|5.87|157879|918694;2939|永邑-KY|19.6|19.85|19.4|19.4|11016|214712;2945|三商家購|40.05|40.8|40.05|40.15|9504|382362;3002|歐格|17.4|17.7|17|17|70483|1224830;3003|健和興|69.5|72.4|68.9|69.3|1316714|92882205;3004|豐達科|127|130|125.5|128|541251|68963150;3005|神基|116.5|117|114|114.5|3499035|403165369;3006|晶豪科|285.5|285.5|272.5|277.5|4100339|1139276404;3008|大立光|4655|4825|4545|4660|2186337|10170069490;3010|華立|133.5|134|130|131|1078952|141645260;3011|今皓|11.3|11.35|11|11.15|1000686|11145695;3013|晟銘電|87.2|88.8|86.7|87|1260346|110629869;3014|聯陽|136|136|134|134.5|777479|104861211;3015|全漢|56.6|57.2|55.8|55.8|344581|19449013;3016|嘉晶|106|111|103.5|104|10040470|1074994565;3017|奇鋐|3030|3200|2925|3200|10569479|33001664680;3018|隆銘綠能|13|13.65|13|13.65|97556|1323457;3019|亞光|138.5|140.5|138.5|139|2455958|342331976;3021|鴻名|21.85|21.95|20.8|20.85|157801|3328952;3022|威強電|106.5|107|98|98.1|4976917|502371842;3023|信邦|321|321|311|312|1188419|372475227;3024|憶聲|13.35|13.45|13.2|13.45|1248312|16625922;3025|星通|57.5|57.5|56.5|57|167183|9499344;3026|禾伸堂|706|752|690|691|24964846|18022555288;3027|盛達|18.4|18.7|18.2|18.3|147594|2714051;3028|增你強|70.7|70.7|69.2|69.3|910259|63442349;3029|零壹|111|113|111|111.5|2210670|246988947;3030|德律|309|313.5|303|303.5|1228632|378370853;3031|佰鴻|23.3|23.7|23.15|23.2|348558|8126721;3032|偉訓|81.5|82.8|78.8|80.9|765100|61265832;3033|威健|50.9|50.9|48.35|48.6|14182861|694711545;3034|聯詠|542|545|531|538|3781700|2032970460;3035|智原|182|184.5|176.5|177|4084816|733476961;3036|文曄|220.5|221.5|215|215|6974008|1514371431;3037|欣興|1045|1045|976|1000|8899504|8945352110;3038|全台|20.55|20.6|20.45|20.5|201408|4130880;3040|遠見|37.45|38.15|37.45|38|58950|2234702;3041|揚智|23.8|23.95|23|23.25|724459|16986325;3042|晶技|183|196.5|182|186.5|18458735|3485056171;3043|科風|21|21.55|20.6|20.6|186425|3894145;3044|健鼎|502|524|485.5|495|14144741|7105023113;3045|台灣大|109|109.5|108|108.5|15607342|1690672469;3046|建碁|62.3|63|60.3|61|994061|61195495;3047|訊舟|14.35|14.5|14.25|14.35|519520|7449538;3048|益登|59.8|63.9|59.6|60.7|9031648|559447630;3049|精金|11.2|11.8|11.1|11.35|7152161|81831052;3050|鈺德|11.5|11.5|11.2|11.45|629217|7127349;3051|力特|23.75|23.95|23.25|23.4|534770|12646117;3052|夆典|11.05|11.3|11.05|11.25|1617199|18145747;3054|立萬利|48.3|49.1|48.3|48.6|55780|2711199;3055|蔚華科|119|128|118.5|118.5|4233445|518728644;3056|富華新|14.2|14.2|13.7|13.85|1247568|17297680;3057|喬鼎|16.3|17.15|16.3|16.85|120175|2018759;3058|立德|8.42|8.42|8.24|8.26|322323|2666338;3059|華晶科|41.15|41.3|40.75|40.75|1775817|72766721;3060|銘異|29.2|29.55|28.8|28.8|867791|25246575;3062|建漢|21.3|21.5|21|21|1332563|28311816;3090|日電貿|173.5|187|173.5|175|21500770|3857052831;3092|鴻碩|25.3|25.3|23.85|23.95|177059|4293503;3094|聯傑|37.15|39.55|36.9|38.8|4403492|169920692;3130|一零四|213|213.5|209.5|210.5|192327|40508358;3135|凌航|167.5|170|166|169|1756930|295604449;3138|耀登|98.9|100.5|97.6|97.6|164068|16217369;3149|正達|68.9|70.5|68.3|68.3|8079784|560528550;3150|鈺寶-創|18.15|18.55|17.75|17.75|33001|594367;3164|景岳|16.5|16.5|16.2|16.2|29460|481002;3167|大量|699|699|670|674|458638|313087819;3168|眾福科|42.55|42.55|41.8|41.85|10100|425595;3189|景碩|866|872|813|851|4544970|3797290822;3209|全科|56.3|56.8|55.5|56|3284573|184082294;3229|晟鈦|55.9|55.9|51.4|53|1497809|79777289;3231|緯創|196|199.5|193.5|197|72282415|14234067552;3257|虹冠電|52.1|52.7|51.2|51.3|247724|12851464;3266|昇陽|13.85|14|13.7|14|84868|1177814;3296|勝德|23.5|23.85|23.3|23.7|31009|732610;3305|昇貿|116|119.5|115|117|2240638|261963770;3308|聯德|19.5|19.9|19.5|19.5|29832|584353;3311|閎暉|32.25|33.05|32.25|32.7|156787|5127335;3312|弘憶股|56.8|56.8|56.8|56.8|2175761|123583174;3321|同泰|19.05|19.05|18.4|18.45|143048|2686503;3338|泰碩|64.3|65.3|64|64.6|345530|22299980;3346|麗清|21.45|21.75|20.85|21.35|394104|8319063;3356|奇偶|61.5|64.3|61.5|62.9|1438841|90588439;3376|新日興|193|195|188.5|189.5|1901032|361979470;3380|明泰|28.9|29|28.3|28.3|1163522|33292398;3406|玉晶光|585|635|572|629|6207058|3770574397;3413|京鼎|305.5|309|300.5|302|1409049|427958746;3416|融程電|189|190.5|187|188|347806|65575415;3419|譁裕|12.05|12.1|11.85|12|103348|1235055;3432|台端|15.7|15.95|15.55|15.9|22001|346615;3437|榮創|18.05|18.05|17.7|17.7|250945|4476805;3443|創意|5260|5580|5230|5540|2994558|16257215455;3447|展達|27.55|27.85|27.5|27.85|57076|1580642;3450|聯鈞|525|543|499.5|527|2549984|1334587963;3481|群創|51.5|51.9|49.4|49.4|196134473|9855717608;3494|誠研|7.34|7.34|7.02|7.11|65444|462177;3501|維熹|40.35|40.35|39.55|39.75|165177|6559582;3504|揚明光|76.6|77.7|75.2|76|971525|74101385;3515|華擎|227|237|226|236|2225698|516093927;3518|柏騰|28.15|28.9|27.9|28.5|324850|9202944;3528|安馳|90|91.9|89.3|90|430181|38920306;3530|晶相光|57|57.8|56.7|56.7|134516|7706092;3532|台勝科|334.5|343|320.5|343|5508061|1856081014;3533|嘉澤|1940|1945|1810|1810|4535415|8474102725;3535|晶彩科|93.2|93.8|91.7|92.3|636509|58891145;3543|州巧|39.7|41.65|39.45|40.1|2936076|118553897;3545|敦泰|51.3|51.3|50.3|50.4|525982|26690455;3550|聯穎|23.6|25.25|23.55|24.1|3777310|91945561;3557|嘉威|25.15|25.35|24.95|24.95|19553|490319;3563|牧德|730|730|702|703|535432|381500941;3576|聯合再生|17.8|18.4|17.7|17.9|20322406|366822903;3583|辛耘|737|759|718|719|1158994|852255337;3588|通嘉|56|56.9|55.4|55.4|204099|11425497;3591|艾笛森|21.3|21.55|20.95|20.95|577957|12213513;3592|瑞鼎|238|240|235.5|235.5|383749|91138937;3593|力銘|12.1|12.1|12|12|18265|219348;3596|智易|170|170.5|165.5|166|2108500|351916960;3605|宏致|124.5|132|123|132|13830861|1767843805;3607|谷崧|14.25|14.4|14.15|14.3|222026|3164675;3617|碩天|238|238|234|238|392794|92913619;3622|洋華|55.3|55.5|55|55.2|122643|6769500;3645|達邁|70.9|71.9|69.6|69.7|1742258|122384612;3652|精聯|37.2|38.2|36.5|38|2006169|75022553;3653|健策|4500|4670|4415|4635|985672|4478549390;3661|世芯-KY|4100|4225|4090|4190|2869332|11930055455;3665|貿聯-KY|2180|2275|2165|2205|2695004|5982779465;3669|圓展|39.6|40.45|38.9|39.2|259611|10182727;3673|TPK-KY|64|64.7|62.4|62.6|2934080|186224696;3679|新至陞|109.5|110|109|109.5|27182|2978845;3686|達能|14.8|15.1|14.6|14.9|113601|1691415;3694|海華|54.1|54.1|53.2|53.3|707707|37890483;3701|大眾控|42|42.4|40.6|40.9|635813|26103833;3702|大聯大|122.5|125|120.5|123.5|10898881|1338974336;3703|欣陸|20.05|20.1|19.95|20|2046975|40964911;3704|合勤控|42.85|43.3|41.8|41.85|3240742|136981219;3705|永信|54|54.4|53.9|54.4|168356|9098089;3706|神達|93|93.5|91.4|91.7|9677556|892174961;3708|上緯投控|104|106|102.5|103|1126848|117572696;3711|日月光投控|627|638|623|626|19383393|12183595313;3712|永崴投控|23.25|23.25|21.7|22.2|1212266|27107397;3714|富采|58.9|59.6|58.3|58.6|5413876|319262563;3715|定穎投控|119|122|117.5|117.5|6303302|752367102;3716|中化控股|34.95|35.5|34.65|35.25|332372|11643544;3717|聯嘉投控|23.15|23.15|22.4|22.7|1520143|34632030;4104|佳醫|71.5|71.5|70.9|71.3|105474|7508924;4106|雃博|24.8|24.9|24.55|24.75|121027|2986720;4108|懷特|11.1|11.25|11|11.2|205097|2276502;4119|旭富|56.1|56.1|53.8|55.1|363540|19771995;4133|亞諾法|20.85|20.9|20.6|20.85|85235|1770564;4137|麗豐-KY|94.5|94.8|93.4|93.7|191637|17981676;4142|國光生|17.35|17.35|17.2|17.3|788044|13609622;4148|全宇生技-KY|33.65|34.5|31.2|32.55|169544|5502637;4155|訊映|14.9|15.3|14.9|15.1|452067|6837918;4164|承業醫|27.35|27.35|26.7|26.75|463340|12429091;4169|泰宗|152|153.5|150|150|123392|18723574;4178|永笙-KY|17.7|18.3|17.7|18.05|79101|1423931;4190|佐登-KY|25|25|24.55|24.55|22628|561224;4195|基米-創|15.2|15.2|14.85|15|112759|1690243;4306|炎洲|14.65|14.65|14.5|14.5|544124|7910411;4414|如興|8.8|8.8|8.54|8.62|261575|2271236;4426|利勤|7.95|7.97|7.89|7.95|43750|347155;4438|廣越|61.7|61.7|60.5|60.8|58679|3582423;4439|冠星-KY|100.5|101.5|100.5|101|19865|1999365;4440|宜新實業|17.2|17.55|17.15|17.5|40191|699993;4441|振大環球|203.5|207|200|204.5|168291|34191489;4526|東台|31.75|32.05|31.2|31.2|1796638|56583268;4532|瑞智|24|24|23.7|23.7|528895|12580626;4536|拓凱|170|171|168.5|170.5|133072|22579703;4540|全球傳動|60.9|62.2|59.7|60.3|4600140|279725077;4545|銘鈺|33.65|33.95|32.6|32.6|80413|2671235;4551|智伸科|174|182|174|174|3294831|581343302;4552|力達-KY|17.6|17.75|17.55|17.55|66790|1176422;4555|氣立|51.4|52.7|50.1|51|685865|35490074;4557|永新-KY|49.95|50.2|49.7|49.85|100521|5011423;4560|強信-KY|32.45|32.45|32.1|32.45|57010|1837978;4562|穎漢|34.05|35.1|32.35|33.05|509196|17215910;4564|元翎|16.85|17.05|16.7|16.9|572745|9665314;4566|時碩工業|72.5|79.2|72.4|75.5|6482644|494529879;4569|六方科-KY|164.5|166|163|163|18319|3009273;4571|鈞興-KY|173.5|178|170.5|170.5|370129|64385407;4572|駐龍|140|140|139|139|14967|2090055;4576|大銀微系統|228|235.5|222.5|224|4165130|954271491;4581|光隆精密-KY|48.2|48.55|47.8|48.2|18249|879660;4582|聚恆-創|25.5|25.9|25|25.25|218705|5553593;4583|台灣精銳|502|513|499|512|198419|100831498;4585|達明|311.5|318.5|309.5|309.5|248720|77889643;4588|玖鼎電力|52.5|53|52.3|52.6|31169|1638919;4590|富田-創|93.3|95.9|90.1|90.6|800473|74621888;4720|德淵|20.2|20.35|19.8|19.8|298869|5970604;4722|國精化|215|222.5|207|208|1352461|287443136;4736|泰博|138|142|137.5|141|1362061|191159839;4737|華廣|57|58|56.6|57.3|108313|6208341;4739|康普|87.6|88.4|86.9|87.5|1245609|108964606;4746|台耀|53.8|53.8|52.9|53.4|405850|21616320;4755|三福化|121|121.5|119.5|119.5|154658|18668413;4763|材料*-KY|53|53.1|51.3|51.6|10357351|536997710;4764|雙鍵|252.5|256.5|243.5|245|1353817|337381785;4766|南寶|342.5|345|338.5|340|285844|97330134;4770|上品|223|228|222|224|313811|70699330;4771|望隼|202|205.5|199.5|201.5|272832|55346698;4807|日成-KY|31.15|31.75|30.6|31.5|130484|4043810;4904|遠傳|102|102|99.1|99.5|7323076|730958608;4906|正文|37.1|37.75|36.6|36.6|4490678|166860925;4912|聯德控股-KY|94.2|94.4|91.6|92.9|364670|33869822;4915|致伸|61|61|60.2|60.7|3240725|196234863;4916|事欣科|103.5|105|101.5|101.5|2882164|295826746;4919|新唐|127.5|131.5|126|126.5|4264618|546493133;4927|泰鼎-KY|35.1|35.15|34.3|34.55|1893754|65835237;4930|燦星網|15.8|16.15|15.8|16.1|66113|1054257;4934|太極|14.5|14.8|14.45|14.65|491472|7185400;4935|茂林-KY|35|36|35|35.35|100244|3545306;4938|和碩|93.6|100.5|93.5|94.8|66786865|6577017305;4942|嘉彰|33.95|33.95|32.65|33.3|556253|18451711;4943|康控-KY|8.69|8.69|8.21|8.65|24426|208506;4949|有成精密|69.9|70.4|68.1|68.8|829375|57232710;4952|凌通|49.95|50.4|49.45|49.8|331458|16530607;4956|光鋐|31.8|32.2|31.1|31.1|753563|23769332;4958|臻鼎-KY|483|506|472|477.5|42130871|20432326443;4960|誠美材|22.75|22.95|21.7|21.95|8795732|196009563;4961|天鈺|176|176|168|168.5|552970|94234599;4967|十銓|283|284.5|279.5|280.5|4584329|1293601272;4968|立積|97.8|98.2|96|96|368774|35725710;4976|佳凌|36.8|38.85|36.3|37.05|3684202|138523407;4977|眾達-KY|158|161|150|151.5|4313153|663316850;4989|榮科|70.2|72.6|68.8|69.3|9863735|694971703;4994|傳奇|87.5|88.2|85.5|87.3|18363|1607055;4999|鑫禾|18.8|19.2|18.8|19|35529|673922;5007|三星|56.5|56.5|56.3|56.3|44120|2488497;5203|訊連|62.4|62.4|61.2|61.2|154035|9478578;5215|科嘉-KY|38.4|40.75|38.4|39.9|173764|6882311;5222|全訊|118.5|122.5|118|122|471287|56559361;5225|東科-KY|62|62.4|61|62|499975|30813341;5234|達興材料|342|347|335|335.5|206409|69909873;5236|凌陽創新|143.5|145|142|142|119697|17105829;5243|乙盛-KY|92.9|92.9|91|91.4|952760|87317325;5244|弘凱|34.1|34.1|33.65|33.95|77170|2610412;5258|虹堡|51.2|51.2|49.5|49.95|413226|20672012;5269|祥碩|1450|1465|1430|1430|959271|1386612240;5283|禾聯碩|55.5|56.7|54.3|56.6|300440|16754069;5284|jpp-KY|303.5|304.5|299|300.5|172220|51871678;5285|界霖|80.8|81.6|78.7|79.6|1236658|98887784;5288|豐祥-KY|192|192|188.5|189.5|135506|25707264;5292|華懋|187.5|192|187.5|190|122349|23206217;5306|桂盟|97.9|97.9|95|95.9|184708|17773589;5388|中磊|82.3|82.4|80.4|81.1|9499354|771717527;5434|崇越|538|539|526|527|531953|282568281;5469|瀚宇博|77.3|78.1|76.4|76.9|1571353|121140338;5471|松翰|57.1|58.8|56.3|58.1|6307052|363644711;5484|慧友|42.55|43.2|40.85|41.15|440563|18330909;5515|建國|50.2|50.4|49.3|50.4|2750494|138160038;5519|隆大|28.2|28.2|27.55|27.75|585574|16231233;5521|工信|10.6|10.85|10.5|10.75|5352664|56964024;5522|遠雄|63.5|63.5|61.4|62.1|2083246|128992928;5525|順天|21.85|22.7|21.7|21.85|173047|3798431;5531|鄉林|7.4|7.65|7.35|7.45|530258|3940462;5533|皇鼎|14|14|13.8|13.95|266016|3689921;5534|長虹|78.3|78.6|77.7|78.4|543374|42429544;5538|東明-KY|33.95|33.95|32.9|33.8|163447|5441914;5546|永固-KY|13.85|13.85|13.35|13.35|16173|217591;5607|遠雄港|51.7|52.3|51|52.2|1190216|61828786;5608|四維航|14.4|14.4|13.95|14|885269|12444459;5706|鳳凰|45.8|45.8|45.1|45.15|96035|4351091;5871|中租-KY|114|114.5|112.5|114|3915738|445297231;5876|上海商銀|43.1|43.1|42.05|42.25|8247877|348554002;5880|合庫金|24.15|24.25|23.9|24.2|19070125|459529833;5906|台南-KY|38.5|38.5|36.8|36.8|3000|113800;5907|大洋-KY|4.96|4.96|4.89|4.93|91318|449618;6005|群益證|30.85|31.3|30.6|30.6|7635882|235303834;6024|群益期|61.9|61.9|61.1|61.6|244014|14986023;6108|競國|19.95|21.8|19.85|21.7|4151310|86177753;6112|邁達特|46.3|47.1|46.3|46.55|669099|31229792;6115|鎰勝|45.35|45.35|45.1|45.25|103515|4679311;6116|彩晶|14.3|14.45|13.9|13.95|22619496|319060564;6117|迎廣|65.8|65.8|64.6|65.3|265474|17313595;6120|達運|13.15|13.15|12.55|12.55|3263594|41463854;6128|上福|20.5|20.8|20.3|20.65|138267|2835126;6133|金橋|22.35|23.15|22.2|23|977912|22126411;6136|富爾特|25.4|25.4|25.1|25.4|126890|3203429;6139|亞翔|824|831|805|805|2839556|2311946958;6141|柏承|36|37.6|34.9|36.6|1157036|41437756;6142|友勁|9.2|9.39|9.2|9.28|545253|5053994;6152|百一|16.5|16.5|15|15.35|3207279|49435199;6153|嘉聯益|17.3|17.65|16.95|17.25|3673474|63571543;6155|鈞寶|60|64.2|59.7|63.5|6835202|424994090;6164|華興|12|12.05|11.85|11.9|438281|5233719;6165|浪凡|49.6|49.6|48.7|49.2|370720|18218341;6166|凌華|139.5|141|136.5|137|2672016|370466127;6168|宏齊|25.45|26|25.15|25.2|1352870|34594575;6177|達麗|48.45|48.45|47.25|47.35|2000932|95136452;6183|關貿|94.7|94.7|93.1|93.1|30041|2818014;6184|大豐電|42.2|42.2|42|42.2|49139|2069085;6189|豐藝|49.8|50.1|49.45|49.55|464249|23120675;6191|精成科|88|89|86.7|86.8|1572091|137870513;6192|巨路|120|120|117.5|119|361755|42986687;6196|帆宣|502|523|502|511|1627939|839170962;6197|佳必琪|310.5|317.5|310.5|312|1875619|587468220;6201|亞弘電|45.5|45.75|45.3|45.3|24205|1100072;6202|盛群|63.2|63.6|61.8|62|2560553|160261030;6205|詮欣|64.5|65.4|62.8|63.3|513580|32858576;6206|飛捷|146.5|159|146|156.5|5044685|778509635;6209|今國光|72|72.8|70.6|70.6|6676141|478533662;6213|聯茂|469|470|448|469|7014384|3252414576;6214|精誠|156.5|156.5|156.5|156.5|2744322|402319286;6215|和椿|106.5|111|106.5|107|3027898|330310579;6216|居易|22.8|22.95|22.5|22.5|98669|2233431;6224|聚鼎|61.2|64.5|61.2|62.6|548889|34732697;6225|天瀚|36.75|36.75|36.75|36.75|50950|1872399;6226|光鼎|20.45|20.9|19.5|19.6|9535979|192860047;6230|尼得科超眾|114|119|112.5|112.5|215931|25048364;6235|華孚|39.6|39.6|38.7|38.8|479716|18712847;6239|力成|287|294|282|283|18351610|5275834910;6243|迅杰|44.8|45.7|43.8|43.9|1166889|52013469;6257|矽格|214.5|224|213|213|7864871|1708395324;6269|台郡|67.2|67.3|65|65|4658128|307190119;6271|同欣電|200.5|205|199|199|4435198|894241319;6272|驊陞|24.5|24.5|23.6|23.65|222868|5347358;6277|宏正|79.5|85|79.5|84.2|1767348|147482306;6278|台表科|175|176|167|168|5782758|988432894;6281|全國電|51.8|51.8|51.4|51.7|35093|1813731;6282|康舒|47.7|49.2|47.6|48.15|13071586|634113585;6283|淳安|20.25|20.25|19.85|20.1|91007|1820890;6285|啟碁|255.5|256.5|246.5|246.5|5811000|1458084461;6405|悅城|41.05|41.3|40.3|40.65|311612|12688969;6409|旭隼|1000|1010|972|972|487650|479786949;6412|群電|80.7|81.2|79.6|79.6|710830|57220237;6414|樺漢|460|473|450|451|2319984|1059337946;6415|矽力*-KY|460.5|487|460.5|465|3047273|1436642523;6416|瑞祺電通|100|100.5|96.7|97.8|496102|48780983;6426|統新|224|224|211|216|601785|129643196;6431|光麗-KY|18.3|19.35|18.3|19.35|112050|2107312;6438|迅得|152|152|147|147.5|268621|40220090;6442|光聖|1635|1670|1545|1565|5054406|8125938145;6443|元晶|26.9|28.4|26.9|27.7|6428575|178740634;6446|藥華藥|1475|1510|1430|1445|3404968|4952258325;6449|鈺邦|254.5|263|246|248|2285057|579228435;6451|訊芯-KY|458|458|436|436|1275291|565348654;6456|GIS-KY|68.6|69.1|66.8|67.3|3263153|220246865;6464|台數科|76.7|77.6|76.7|76.9|12017|926620;6472|保瑞|428|428|421|422|428276|181533162;6477|安集|34.3|35.85|34.3|34.8|1365286|47973604;6491|晶碩|384|384|368|370|328551|122308664;6504|南六|38.7|39.35|38.25|38.25|43663|1684690;6505|台塑化|70.6|71.1|69.6|69.8|11774256|825247586;6515|穎崴|7285|7295|6660|6745|794682|5458735865;6525|捷敏-KY|145|152|144|150.5|3753437|557267055;6526|達發|627|635|623|624|309369|194695553;6531|愛普*|880|903|860|865|918703|807601621;6533|晶心科|252.5|254|249|249.5|1035179|260021540;6534|正瀚-創|93.8|94.9|93.7|94.9|118448|11204466;6541|泰福-KY|38.75|38.85|37.85|38.1|391664|14945216;6550|北極星藥業-KY|10.95|11.25|10.85|11.1|932924|10264035;6552|易華電|25.25|25.65|25.05|25.15|58597|1477690;6558|興能高|26.95|27|26.1|26.1|247687|6556428;6573|虹揚-KY|15.8|17.25|15.8|16.85|249475|4208588;6579|研揚|161.5|163|156|157|720370|114348329;6581|鋼聯|107.5|108.5|107.5|107.5|15271|1645848;6582|申豐|31.75|31.8|31.55|31.55|57872|1834141;6585|鼎基|118.5|120.5|118.5|120|193202|23066758;6589|台康生技|51.1|51.3|50.5|50.8|647559|32931442;6591|動力-KY|44.8|47|44.05|45.9|226117|10300095;6592|和潤企業|61.6|61.8|61.3|61.7|359778|22159391;6598|ABC-KY|27.65|28.15|27.5|27.75|233514|6501955;6605|帝寶|138.5|138.5|134.5|136.5|363366|49556738;6606|建德工業|26.85|27.25|26.85|27.2|204064|5526353;6614|資拓宏宇|36.15|36.45|35.85|36|14101|509654;6625|必應|78.1|78.1|76.9|77.5|79793|6172645;6641|基士德-KY|17.85|17.9|17.6|17.8|655832|11673569;6645|金萬林-創|13.35|13.6|13.3|13.6|50708|682876;6655|科定|117.5|117.5|115.5|117|6058|704228;6657|華安|30.3|31.7|30.3|31.55|117441|3666938;6658|聯策|171|176|168|174|342040|59113494;6666|羅麗芬-KY|42.75|42.8|42.2|42.65|32080|1360817;6668|中揚光|37.55|37.6|36.3|36.4|510311|18810184;6669|緯穎|6095|6195|6020|6070|1340105|8162361700;6670|復盛應用|266.5|269.5|264.5|267|237144|63422338;6671|三能-KY|22.95|22.95|22.6|22.9|8000|181800;6672|騰輝電子-KY|269.5|272.5|260|264.5|4550996|1211232999;6674|鋐寶科技|15.3|15.3|15.05|15.05|7200|109010;6689|伊雲谷|63.9|63.9|61.2|63.5|129547|8119477;6691|洋基工程|741|743|726|728|400886|293788590;6695|芯鼎|52|52.5|51.1|51.5|501975|25942429;6698|旭暉應材|32.6|32.95|31.95|32.1|313119|10176985;6706|惠特|126|126.5|121|122.5|1629823|201711059;6715|嘉基|400|430|383.5|390.5|1351246|542140692;6719|力智|208|214.5|207|208|1552643|326852701;6722|輝創|33|33.1|32.6|32.8|29181|960922;6742|澤米|44.4|44.7|43.9|43.9|192503|8527261;6743|安普新|27.5|27.5|26.85|26.85|257346|6966183;6753|龍德造船|143|145.5|142|144|1162791|167019985;6754|匯僑設計|42.65|42.65|41.9|41.95|23149|973352;6756|威鋒電子|99|101.5|99|99.9|160656|16086792;6757|台灣虎航|55.6|55.6|54.2|54.4|1488258|81284041;6768|志強-KY|65.6|66.3|64.9|66|539607|35371284;6770|力積電|75|77.4|72.7|74.9|471309109|35399140294;6771|平和環保-創|40.25|42.15|40.25|41.5|84563|3499327;6776|展碁國際|53.6|54.5|53.6|54.5|164857|8930003;6781|AES-KY|1155|1160|1120|1125|636443|726631425;6782|視陽|208|209|205|207|263441|54417364;6789|采鈺|458.5|462.5|449|451|1020884|464849523;6790|永豐實|38.2|38.2|37.85|38|276208|10480529;6792|詠業|59|60|58.8|59.5|65010|3872791;6794|向榮生技|75.3|75.3|70.1|71|116220|8343000;6796|晉弘|59.1|63|59.1|60|58613|3523343;6799|來頡|86.2|87.2|85.8|86.1|128484|11094654;6805|富世達|1850|1915|1825|1830|2138552|3983325660;6807|峰源-KY|38.3|38.3|36.9|38|10270|386876;6830|汎銓|441|443|420|420.5|1926722|825895935;6831|邁科|680|720|669|678|2153838|1492064377;6834|天二科技|107|116|107|107.5|9945789|1100806349;6835|圓裕|32|32.15|31.4|31.4|21347|677537;6838|台新藥|23.05|23.2|23.05|23.05|83816|1934368;6854|錼創科技-KY創|95.8|96.2|93.7|94|114939|10862084;6861|睿生光電|216|223|213.5|220.5|334872|73008433;6862|三集瑞-KY|148.5|155.5|148|148|400443|60843064;6863|永道-KY|117|117|112|112.5|357977|40583598;6869|雲豹能源|67.2|67.5|66.5|66.6|229177|15308646;6873|泓德能源|72.4|73|69|70.6|1585653|112396256;6885|全福生技|20.55|21|20.05|21|413167|8385697;6887|寶綠特-KY|36.7|38.3|36.3|36.45|18233|670984;6890|來億-KY|179.5|179.5|176|177.5|192117|34116360;6901|鑽石投資|17.2|17.6|17.15|17.35|2847724|49406630;6902|GOGOLOOK|133|135.5|128|130|142918|18762379;6906|現觀科|71.4|76.6|71.4|74.5|162512|12062278;6908|宏碁遊戲-創|32.65|34.35|32.65|33.25|12009|402196;6909|創控|42.55|42.95|41.5|41.6|164293|6877578;6914|阜爾運通|148|148|147.5|147.5|54494|8046234;6916|華凌|19.05|19.05|18.65|18.65|21011|397707;6918|愛派司|72.9|73.2|72.6|73|26037|1894738;6919|康霈*|109|109|103|104|8620998|906379913;6921|嘉雨思-創|65.4|68.5|65.4|68.5|59022|3950460;6923|中台|77.3|77.3|75.8|76.6|49517|3780943;6924|榮惠-KY創|114|118|111.5|114.5|36931|4237386;6928|攸泰科技|48.9|49.35|48.2|49.3|75662|3704050;6931|青松健康|40.1|43.55|40.1|43.55|394789|17084465;6933|AMAX-KY|195.5|201|187.5|197.5|1068427|209322430;6934|心誠鎂|72.9|73|72.1|72.4|15141|1101252;6936|永鴻生技|32.05|32.1|31.9|32.1|17989|576027;6937|天虹|296|309.5|293|293.5|802578|242075865;6944|兆聯實業|758|758|745|755|207371|155771138;6947|台鎔科技|75.4|75.6|74.5|74.6|206354|15456714;6949|沛爾生醫-創|1015|1055|999|1020|162136|165868195;6951|青新-創|72.2|72.5|72|72.1|18408|1328307;6952|大武山|38.8|39.1|38.4|38.4|20016|775270;6955|邦睿生技-創|128|128|125.5|125.5|8150|1033750;6957|裕慶-KY|218|220.5|215.5|216.5|87089|18985668;6958|日盛台駿|17.8|17.8|17.2|17.55|38903|679487;6962|奕力-KY|34.45|34.75|33.45|33.7|1826515|62067330;6965|中傑-KY|74.6|76.6|74.6|75.8|34523|2600222;6969|成信實業*-創|33.45|34|32.45|33.1|165536|5503024;6988|威力暘-創|12.8|12.8|12.45|12.5|48078|602360;6994|富威電力|36.45|37.4|35.65|35.9|571987|20720889;7610|聯友金屬-創|1935|1935|1790|1810|252647|466239495;7631|聚賢研發-創|153|153|138|148|768078|113913376;7689|大鵬科CLMX|174|175|171|174|86860|15046707;7705|三商餐飲|30.65|31.05|30.05|30.05|26408|802588;7711|永擎|456|492|447.5|491.5|2042027|958790715;7721|微程式|64|64.9|62.8|64.6|86323|5502486;7722|LINEPAY|293.5|293.5|288.5|290.5|64696|18807036;7730|暉盛-創|172.5|177|171|175|161513|28160011;7732|金興精密|34.5|34.5|33.8|33.8|100000|3407900;7736|虎山|69.9|70|69.6|69.6|30051|2099670;7740|熙特爾-創|148|148.5|143|143|319305|46178303;7749|意騰-KY|360.5|365.5|360|362|72749|26343369;7750|新代|2435|2435|2345|2360|158741|375699385;7760|享溫馨|32.6|33.3|32.6|33|7615|250580;7765|中華資安|231|231|226.5|226.5|31191|7111244;7768|頌勝科技|273|289|273|280|130250|36809838;7769|鴻勁|6645|6845|6505|6770|1096707|7387671015;7780|大研生醫*|16.8|16.9|16.6|16.7|1025451|17133186;7786|東方風能|131.5|131.5|126|126|222190|28496897;7788|松川精密|256|278|253|275.5|2839235|767746200;7791|皇家可口|59.3|59.3|57.5|58|299003|17367861;7795|長廣|556|556|516|556|3594866|1978715939;7799|禾榮科|365|368.5|359|365|114530|41583840;7803|雲象科技-創|19.6|19.65|19.3|19.65|13841|269998;7818|溢泰實業|64|64|62.8|63.3|56957|3609552;7821|神數|39.75|39.95|39.2|39.4|205314|8092169;7822|倍利科|898|903|876|892|180941|161053316;7823|奧義賽博-KY創|86|86|84|85.3|41057|3495984;7827|漢康-KY創|162|163.5|159|159|215040|34792953;7835|永悅健康-創|25|25|24.8|24.85|43002|1071054;7855|和運租車|44.7|44.8|44.25|44.35|4641228|206707491;8011|台通|16.3|16.45|16|16.1|467167|7546622;8016|矽創|315.5|324.5|314|315.5|1498009|477039954;8021|尖點|439|446.5|427.5|429|1028740|446482437;8028|昇陽半導體|270|276.5|266|267.5|3422941|925279538;8033|雷虎|174|183.5|173.5|183.5|9506531|1695485271;8039|台虹|228|249.5|227.5|249.5|22824959|5582557986;8045|達運光電|52.4|53.5|51.8|51.9|109287|5726037;8046|南電|1295|1300|1215|1215|19000379|23852115505;8070|長華*|49.2|49.6|48.8|48.95|1461929|71739428;8072|陞泰|26.3|26.65|26.3|26.4|103638|2738940;8081|致新|270.5|273|267|269|576964|155452516;8101|華冠|11.3|11.3|11.3|11.3|2301|26015;8103|瀚荃|81.3|82.3|80|80.1|505180|40891489;8104|錸寶|32.6|32.7|31.6|31.6|340093|10834834;8105|凌巨|17.35|17.45|16.7|16.75|1928346|32766086;8110|華東|47.45|47.55|46.1|46.15|6768432|316186575;8112|至上|98.5|100.5|97.6|97.8|23415579|2317079195;8114|振樺電|215.5|218.5|213.5|214.5|533324|114996875;8131|福懋科|65.2|66.9|64.7|66|5214124|344188742;8150|南茂|93.5|98.5|92.8|92.9|72593049|6917808557;8162|微矽電子-創|58.5|60.5|58.2|59.5|175193|10351157;8163|達方|32.1|33.05|32.1|32.15|1035247|33694287;8201|無敵|11.95|11.95|11.8|11.95|10022|119307;8210|勤誠|1025|1040|986|990|3240863|3238748035;8213|志超|34|34.15|33.15|33.3|646356|21778191;8215|明基材|25.05|25.45|24.9|25.2|379297|9528368;8222|寶一|39.6|40.2|39.15|39.55|698320|27631194;8249|菱光|42.75|43.3|42.6|42.95|480099|20588859;8261|富鼎|187|202|187|202|11082891|2200060525;8271|宇瞻|233.5|235|228.5|229.5|4357104|1006557672;8341|日友|76.6|76.7|76.1|76.4|185469|14150540;8367|建新國際|40.2|40.55|40.1|40.25|15170|610455;8374|羅昇|87.3|92.5|86.5|86.6|1271253|112980607;8404|百和興業-KY|16.45|16.5|16.15|16.2|134016|2176619;8411|福貞-KY|13.05|13.05|12.85|12.9|133587|1723050;8422|可寧衛*|27.1|27.2|26.4|26.45|3505123|93559265;8429|金麗-KY|6.06|6.06|6|6.01|92139|554430;8438|昶昕|67.2|69.6|67.2|68.6|243583|16698064;8442|威宏-KY|44|44.25|43.5|43.7|87096|3810938;8443|阿瘦|11.4|11.55|11.3|11.5|37569|428975;8454|富邦媒|268|269.5|264|266|538410|143312757;8462|柏文|178.5|181|177|179.5|193298|34704903;8463|潤泰材|20.75|20.75|20.6|20.65|171000|3529700;8464|億豐|379.5|379.5|359.5|368|1477894|542960779;8466|美吉吉-KY|16.3|16.45|16.15|16.25|30000|487300;8467|波力-KY|106.5|106.5|102|103.5|20599|2136867;8473|山林水|45.5|46.45|44.7|45.55|1934909|88706749;8476|台境*|20.75|20.75|20|20.05|308320|6218965;8478|東哥遊艇|147|147|145.5|146|124752|18224556;8481|政伸|41|41.1|40.6|41.1|27316|1116429;8482|商億-KY|50.2|50.2|47.1|47.8|10230|491188;8487|愛爾達-創|73.1|73.1|72.2|72.2|12590|914430;8488|吉源-KY|10.2|10.2|9.92|9.92|6000|59900;8499|鼎炫-KY|266|266|261|261|12792|3355508;8926|台汽電|57.2|57.3|55.8|55.8|4075234|229823168;8940|新天地|15.3|15.3|15.15|15.15|59287|901993;8996|高力|1235|1285|1195|1285|3925113|4913014940","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787211925371,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"createdAt":1787134279646,"fetchedAt":1787134279615,"id":"5eda3db6148a91f10a12a635","itemType":"DT_MARKET_DAY","marketDate":"20260331","name":"日線快取 20260331","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1029,"recordsCsv":"1101|台泥|22.55|23.05|22.5|23|43882131|1003284162;1102|亞泥|34.75|34.85|34.4|34.7|15580809|539356494;1103|嘉泥|13.6|13.75|13.5|13.5|434537|5898141;1104|環泥|29.85|29.85|29.3|29.35|284371|8396715;1108|幸福|14.9|14.95|14.7|14.7|468764|6949255;1109|信大|15.15|15.5|15.1|15.2|260183|3991135;1110|東泥|15.25|15.4|15.05|15.3|178251|2712294;1201|味全|13.3|13.55|13.3|13.45|326872|4406486;1203|味王|39.25|39.5|39.25|39.5|10650|419358;1210|大成|54.8|54.9|54.1|54.3|1933206|105089817;1213|大飲|9.9|9.95|9.5|9.61|15000|145490;1215|卜蜂|139|139|135|135|1547909|211717676;1216|統一|71.5|72.1|70.8|71|15360363|1095511811;1217|愛之味|10.3|10.4|10.2|10.3|480819|4955774;1218|泰山|19.4|19.45|19.2|19.3|1007277|19480073;1219|福壽|14.3|14.35|13.85|13.95|853762|11963023;1220|台榮|12.75|12.75|12.5|12.55|82821|1045910;1225|福懋油|31.8|32|31.1|31.3|173352|5461915;1227|佳格|30.3|30.95|30.1|30.75|1646196|50344112;1229|聯華|44.85|46.05|44.75|45.05|3490277|158142238;1231|聯華食|91|92.6|91|92.3|258527|23739989;1232|大統益|149|150|149|149|57008|8523617;1233|天仁|28.6|28.65|28.6|28.65|8604|246432;1234|黑松|35.85|36|35.6|35.8|92110|3295528;1235|興泰|36.95|38.6|36.95|38.4|10476|396976;1236|宏亞|25.85|26.1|25.85|26.1|34010|883559;1256|鮮活果汁-KY|150|150|143|143|109286|15974398;1301|台塑|48.3|48.8|45.5|45.9|47148891|2199766237;1303|南亞|79|79.7|73.4|73.9|117821245|8925552619;1304|台聚|19.45|19.55|17.55|18.25|113524504|2112876849;1305|華夏|19.6|20.1|17.25|17.35|75079527|1401883971;1307|三芳|34.6|34.6|32.35|32.35|3046484|101548856;1308|亞聚|20.55|21.15|18.2|18.5|68631802|1359152558;1309|台達化|26.75|26.75|22.75|23.05|82061877|2066687862;1310|台苯|12.25|12.4|10.8|11.05|29319100|335411598;1312|國喬|14.35|14.65|13.25|13.35|26473533|362736538;1313|聯成|13.45|13.75|12.5|12.6|17060090|221256508;1314|中石化|8.36|8.43|8.11|8.13|40851595|335833538;1315|達新|63|63.2|62.6|63.2|10801|679481;1316|上曜|12.25|12.35|11.95|12|1829820|22100875;1319|東陽|81.8|82.3|80|80.6|2586827|209210008;1321|大洋|33.5|33.7|33.15|33.35|149202|4978546;1323|永裕|23.1|23.1|23.1|23.1|886767|20484299;1324|地球|10.9|11.95|10.9|11.95|871857|10314838;1325|恆大|27.95|29|27.25|27.25|888297|24899253;1326|台化|50.2|51|44.6|44.95|132479035|6169283747;1337|再生-KY|6.6|6.6|6.1|6.13|1736296|10966649;1338|廣華-KY|15|15.6|14.65|15.6|376330|5799681;1339|昭輝|40.65|41.25|40.3|40.3|60693|2471769;1340|勝悅-KY|6.5|6.62|6.5|6.62|77914|510726;1341|富林-KY|58.3|58.4|58|58|4089|238279;1342|八貫|83.5|84.1|82.9|83.1|195644|16306275;1402|遠東新|26.15|26.55|26.15|26.3|15989667|420716951;1409|新纖|15.9|15.95|15.4|15.45|5043706|78667591;1410|南染|31.4|32.45|31|31|115119|3635767;1413|宏洲|9.43|9.74|9.42|9.7|13000|123870;1414|東和|17.25|17.3|17|17.25|123200|2105571;1416|廣豐|11.45|11.55|11.35|11.4|135645|1547332;1417|嘉裕|9.12|9.12|9|9.09|100031|904789;1418|東華|19|19|18.3|18.55|8374|156050;1419|新紡|61|62.7|60.6|60.7|113724|7001557;1423|利華|40.1|41.15|39.55|39.65|47009|1867154;1432|大魯閣|17.55|17.6|17.4|17.4|309540|5410780;1434|福懋|16.75|16.9|16.5|16.5|1382306|22960259;1435|中福|17.6|17.6|17.5|17.5|15406|271130;1436|華友聯|53.2|53.9|52.7|53|196141|10430904;1437|勤益控|30.05|30.55|30.05|30.45|48311|1467490;1438|三地開發|28.65|28.65|27.75|28|10061|282474;1439|雋揚|26.15|27.1|26.15|26.6|28350|756925;1440|南紡|12.85|12.9|12.55|12.65|1682834|21405198;1441|大東|9.84|9.92|9.75|9.75|32432|318479;1442|名軒|26|26.65|26|26.1|242679|6382031;1443|立益物流|23.3|23.35|22.1|22.4|57059|1294213;1444|力麗|6.32|6.33|6.15|6.17|650837|4054822;1445|大宇|12.7|13.6|12.7|13.4|260502|3468829;1446|宏和|16.8|17.1|16.45|16.45|401375|6702723;1447|力鵬|5.2|5.25|5.09|5.11|781997|4026040;1449|佳和|11.55|11.55|11|11.1|911360|10230085;1451|年興|17.95|17.95|17.8|17.8|152806|2733463;1452|宏益|11.2|12.3|11.2|11.6|775259|9206618;1453|大將|12.2|12.25|12.15|12.15|66923|816836;1454|台富|12.85|13.4|12.85|13|33366|432763;1455|集盛|8.88|8.93|8.59|8.62|714227|6229329;1456|怡華|14.2|14.25|13.35|13.6|79322|1099780;1457|宜進|14.9|15.2|14.85|15.1|156655|2346970;1459|聯發|11.55|11.7|11.55|11.6|86574|1008728;1460|宏遠|7.12|7.2|7.08|7.08|563273|4031194;1463|強盛新|17.75|17.95|17.75|17.95|79211|1418263;1464|得力|10.4|10.45|10.25|10.3|364555|3774094;1465|偉全|12.1|12.2|12.1|12.1|26623|322973;1466|聚隆|16.45|17|15.55|15.9|307192|4966353;1467|南緯|7.03|7.09|6.98|7.03|327411|2298045;1468|昶和|11.6|11.75|11.35|11.7|46000|529050;1470|大統新創|21.6|21.6|21.55|21.6|8049|173655;1471|首利|12.5|12.5|12|12|750958|9117078;1472|三洋實業|96.5|96.5|95|95|9015|859728;1473|台南|23.35|23.8|23.15|23.8|95883|2237687;1474|弘裕|9.93|9.96|9.92|9.94|67177|667911;1475|業旺|28.25|28.55|28.2|28.25|81175|2302207;1476|儒鴻|335|336|328|330|1667175|551603640;1477|聚陽|230|235|226|227.5|2570488|587759921;1503|士電|182.5|186.5|178|178.5|1715729|310499800;1504|東元|61.9|62.3|59.8|60|9969982|605164875;1506|正道|11.15|11.2|11|11|154589|1717942;1512|瑞利|7.44|7.48|7.25|7.48|53245|391828;1513|中興電|148|149.5|142.5|143|8045101|1166162533;1514|亞力|104|105.5|100|101.5|2672352|272899608;1515|力山|23.8|24|23.55|23.6|284913|6775009;1516|川飛|20.5|20.65|19.8|19.8|28813|586343;1517|利奇|11.5|11.5|11.15|11.2|188803|2136398;1519|華城|827|836|783|787|5352505|4306360418;1521|大億|25.1|25.1|24.6|24.7|9821|243500;1522|堤維西|32|32.45|31.45|31.45|787364|24990260;1524|耿鼎|30.15|30.35|29.5|29.5|731499|21802661;1525|江申|62|63.3|61.2|62.2|65767|4074453;1526|日馳|16.75|17.2|16.6|16.6|126784|2123648;1527|鑽全|32.55|32.75|32.45|32.45|100073|3257587;1528|恩德|24.35|26.95|24.2|26.95|33533681|873232966;1529|樂事綠能|23.5|24.3|23.1|23.15|1173294|27645556;1530|亞崴|26.95|26.95|26.5|26.5|23264|619597;1531|高林股|12.5|12.65|12.5|12.65|84483|1059872;1532|勤美|21.75|21.85|21.4|21.5|823947|17780690;1533|車王電|29.45|29.85|29|29.25|89246|2623166;1535|中宇|53.3|53.4|52.3|52.3|80796|4272015;1536|和大|49.8|50.5|48.9|49.2|1336321|66126610;1537|廣隆|123.5|124|123.5|123.5|28256|3498408;1538|正峰|13|13|12.9|12.9|10085|130998;1539|巨庭|16.7|16.7|16.15|16.15|119214|1946196;1540|喬福|22.3|22.8|21.6|21.95|346627|7682958;1541|錩泰|26.4|26.4|25.65|25.65|31134|806535;1558|伸興|92.6|92.6|91.8|91.8|42151|3888962;1560|中砂|442.5|449.5|425.5|425.5|1758207|764879259;1563|巧新|46.2|46.6|41.4|41.8|4399145|194724654;1568|倉佑|22.55|22.55|22.25|22.3|102875|2301736;1582|信錦|100|105|96.5|98.6|13092713|1309026153;1583|程泰|44.85|44.85|43.7|44.45|12039|533083;1587|吉茂|34.75|34.95|34.1|34.4|259625|8940255;1589|永冠-KY|6.69|6.82|6.5|6.6|736381|4886588;1590|亞德客-KY|977|1040|977|993|1140983|1145385858;1597|直得|87.6|89|84.1|84.5|1726064|149403391;1598|岱宇|19.8|19.8|18.55|19.3|727727|13810050;1603|華電|32.65|32.7|31.4|31.4|511411|16292422;1604|聲寶|25.2|25.35|25.15|25.25|335711|8484286;1605|華新|31|31.75|30|30.15|32035382|982714435;1608|華榮|31.6|32.25|31.1|31.15|1939708|61144502;1609|大亞|32.5|32.85|31.55|31.65|2545620|81537548;1611|中電|12.3|12.3|12|12|719848|8751552;1612|宏泰|34.8|35|34.1|34.15|763010|26334450;1614|三洋電|31.5|31.9|31.5|31.6|29338|927423;1615|大山|45.25|45.55|44.5|44.75|73090|3292738;1616|億泰|23.2|23.55|22.8|22.95|557241|12877812;1617|榮星|14.55|14.85|14.5|14.5|188958|2776955;1618|合機|38.85|39.2|37.85|37.9|670752|25787971;1623|大東電|180.5|182.5|178|179|127757|22980850;1626|艾美特-KY|10.15|10.15|10|10.05|50953|512919;1702|南僑|35.95|36.75|35.95|36.4|397696|14515520;1707|葡萄王|121.5|122.5|120.5|121|162862|19774230;1708|東鹼|43|44.15|41.9|42.2|10058332|431116175;1709|和益|18.25|18.35|17.8|17.8|914411|16423076;1710|東聯|15.5|15.6|14.4|14.5|19944157|297108328;1711|永光|38.35|38.75|36.2|36.35|5290078|198169970;1712|興農|44.9|45.1|44.2|44.3|614669|27424709;1713|國化|47.75|47.75|46.1|46.2|189830|8893992;1714|和桐|9.99|10.2|9.66|9.72|10414955|103307848;1717|長興|59.3|60.3|57.5|57.6|13430682|784876919;1718|中纖|7.8|7.94|7.45|7.47|10331517|78736627;1720|生達|63|63.8|63|63.4|291737|18490161;1721|三晃|18.4|18.4|17.1|17.2|1348180|23745012;1722|台肥|46.5|46.7|45.45|45.5|3046710|139850479;1723|中碳|91.3|93.9|84.6|88|7805681|693240974;1725|元禎|32.6|32.6|30.1|30.25|267858|8297517;1726|永記|75|75.6|75|75|19468|1461464;1727|中華化|49.4|51.2|47.8|48.5|3742185|184179107;1730|花仙子|53.3|53.3|52.8|52.8|17312|918076;1731|美吾華|21.75|21.75|21.7|21.75|53190|1156707;1732|毛寶|26.65|27.5|26.15|26.3|445257|11874779;1733|五鼎|29.7|29.7|29.05|29.25|200573|5878148;1734|��輝|30.8|31|30.65|30.7|153322|4719162;1735|日勝化|26|26.45|23.6|23.95|568642|13950852;1736|喬山|122.5|122.5|119|121|288113|34707051;1737|臺鹽|31.7|31.85|31.55|31.7|283316|8981051;1752|南光|35.95|36.1|35.8|35.8|44907|1613180;1760|寶齡富錦|63.8|63.8|62.1|62.2|141016|8853201;1762|中化生|28.8|28.95|28.3|28.65|136465|3909043;1773|勝一|141|141.5|136|136|1150312|159090084;1776|展宇|16.3|16.3|15.75|15.95|47110|751752;1783|和康生|43.2|43.2|42.3|42.3|77566|3322845;1786|科妍|63.5|64.9|62|62.5|260658|16457436;1789|神隆|21.15|21.2|20.6|20.7|732267|15235746;1795|美時|211.5|218|207|207|3212984|679921730;1802|台玻|53.4|57|51|51.9|60205978|3181181137;1805|寶徠|10.7|10.85|10.05|10.65|253702|2668047;1806|冠軍|8.61|8.61|8.35|8.4|475142|4017181;1808|潤隆|30.75|31.2|30.2|30.5|1291376|39664806;1809|中釉|26.4|27.35|25.45|25.65|3028721|79512362;1810|和成|17.6|17.6|16.75|16.9|1330862|22780550;1817|凱撒衛|38.75|38.8|38.6|38.65|33051|1278078;1903|士紙|50.9|51.1|49.4|49.45|239749|12002322;1904|正隆|20.1|20.5|19.4|19.4|7978160|158383256;1905|華紙|17.95|18.55|17.7|18.55|39064303|720055495;1906|寶隆|13.55|13.9|13.3|13.9|2200608|30202375;1907|永豐餘|27|27.9|26.5|26.8|3769413|101614247;1909|榮成|10.6|11.05|10.45|10.75|26555430|285069411;2002|中鋼|19|19.4|18.85|18.9|72974061|1390868705;2006|東和鋼鐵|68.9|69.7|67.6|67.8|2887461|197520728;2007|燁興|8.12|8.27|8.05|8.08|367107|2995783;2008|高興昌|27.5|27.5|27.05|27.5|35398|971175;2009|第一銅|40.15|40.75|39.6|39.7|1390853|55635106;2010|春源|24.9|25.05|24.65|24.75|1526811|37911742;2012|春雨|15.55|16.2|15.35|15.8|44691|707224;2013|中鋼構|44.1|44.45|43.85|43.85|128053|5647197;2014|中鴻|18.35|18.75|17.95|18|7372811|134703643;2015|豐興|61.5|62.2|61.3|61.4|620198|38161803;2017|官田鋼|10.15|10.15|9.85|9.9|1096359|10934305;2020|美亞|24.65|24.9|24.4|24.5|1423141|35103567;2022|聚亨|9.02|9.19|8.92|8.96|1037135|9347822;2023|燁輝|14.4|14.55|14.2|14.2|3663550|52415009;2024|志聯|14.75|14.75|14.75|14.75|1059|15645;2025|千興|11.7|12|11.25|11.3|230863|2679330;2027|大成鋼|37.15|38.6|36.55|36.85|71501590|2671192685;2028|威致|18.25|18.65|17.9|18|336735|6120988;2029|盛餘|20.2|21.35|20.2|20.4|284450|5852908;2030|彰源|16.45|16.45|15.7|15.75|1162066|18624491;2031|新光鋼|39.7|40.6|39.4|39.6|861632|34356939;2032|新鋼|17.25|17.6|16.3|16.5|1300839|22127051;2033|佳大|15.7|15.9|15.2|15.35|112240|1753995;2034|允強|20.4|20.55|20.05|20.05|915028|18526577;2038|海光|15.95|16.1|15.3|15.35|926224|14538561;2049|上銀|257|261|226|228.5|18070575|4318238555;2059|川湖|3350|3385|3150|3175|1013316|3255571895;2062|橋椿|20.8|20.9|20.5|20.5|246017|5073943;2069|運錩|18.9|19.05|18.35|18.45|229979|4285908;2072|世紀風電|184|190|183.5|185|805303|150539044;2101|南港|34.6|35.7|34.35|35.2|1940565|68306907;2102|泰豐|19.2|19.6|19.2|19.55|525276|10246777;2103|台橡|20.15|20.5|19.15|19.2|8181615|161719447;2104|國際中橡|12.95|13.35|12.1|12.15|10322672|130704695;2105|正新|31.75|32.1|30.9|31.1|18131515|567178485;2106|建大|18.65|19.2|18.1|18.15|1520127|27987920;2107|厚生|25.35|25.35|25.15|25.15|186052|4700406;2108|南帝|27.2|27.3|25.3|25.65|3646585|95211724;2109|華豐|14.7|14.75|14.65|14.65|99731|1463937;2114|鑫永銓|88.3|88.5|88|88.1|27879|2458488;2115|六暉-KY|21.75|21.85|21.5|21.6|50117|1084928;2201|裕隆|27.55|27.75|27.1|27.2|2822255|77240214;2204|中華|56|56.5|54.9|55.4|1128878|62657779;2206|三陽工業|58.6|58.8|58.2|58.3|848859|49626801;2207|和泰車|488|488.5|481|483.5|582736|282065527;2208|台船|21.1|21.35|20.35|20.35|6293528|130279927;2211|長榮鋼|98.9|99|96.8|96.8|977154|95420606;2227|裕日車|49.6|50.2|49.6|49.95|27119|1348061;2228|劍麟|90|90|86.6|86.6|157553|13855248;2231|為升|137|137|124|124|1924548|247704104;2233|宇隆|226.5|226.5|215.5|217|580618|127732937;2236|百達-KY|111.5|112|110|111|399504|44246685;2239|英利-KY|23.5|24.25|22.85|24.25|175799|4170078;2241|艾姆勒|30.2|30.3|28.45|28.45|557743|16303142;2243|宏旭-KY|22.5|22.5|21|21.8|1108160|24008474;2247|汎德永業|233|235|232|232|55386|12912592;2248|華勝-KY|48.15|48.6|48.1|48.2|23000|1111500;2250|IKKA-KY|61.9|62.3|60|60|116530|7102440;2254|巨鎧精密-創|70.4|71.2|69.2|70.4|49022|3442685;2258|鴻華先進-創|26.95|27.25|26|26.6|1315065|35095225;2301|光寶科|147.5|147.5|139.5|140.5|25193642|3590252908;2302|麗正|17.7|17.95|17.15|17.2|482545|8416884;2303|聯電|55.9|56.9|55.8|56.5|76985986|4342811249;2305|全友|16.75|17.05|15.85|15.85|4705937|76559812;2308|台達電|1465|1470|1365|1380|21389778|30104157910;2312|金寶|22.15|22.4|21.55|21.55|12823738|280875923;2313|華通|259.5|265.5|242|248|131044723|33297282883;2314|台揚|19.35|20.1|19.3|19.3|281891|5553464;2316|楠梓電|99.9|103|95.9|97.3|3238902|318968648;2317|鴻海|191|192.5|187.5|187.5|95729350|18136622253;2321|東訊|13.8|14.75|13.8|14.75|11914|171890;2323|中環|11.05|11.15|10.6|10.65|8252071|89376766;2324|仁寶|27.9|27.9|26.85|26.95|63903966|1737108981;2327|國巨*|256.5|258.5|243|243.5|21189271|5257370091;2328|廣宇|43.95|44.65|42.75|43|2717338|118203924;2329|華泰|51.9|52.5|49.8|50|13624314|695353655;2330|台積電|1775|1790|1760|1760|75832456|134202434218;2331|精英|21.35|21.75|20.85|20.85|1984887|42032584;2332|友訊|15.15|15.35|14.8|14.8|2974137|44662290;2337|旺宏|120.5|120.5|115.5|115.5|25891050|3019857563;2338|光罩|45|45.45|43.15|43.3|2669134|117673983;2340|台亞|25.1|25.45|24.2|24.2|3153913|77920375;2342|茂矽|28.65|29.2|28|28.1|1230088|35092565;2344|華邦電|88|95.5|85.2|90.2|248002672|22302547521;2345|智邦|1600|1610|1495|1510|6030444|9267998168;2347|聯強|76.2|76.8|74.8|75.8|6111341|462062024;2348|海悅|77.1|78.3|75.8|76.1|299341|22929690;2349|錸德|12.8|13.4|12.7|12.75|4498877|58174422;2351|順德|95.2|99|94.3|94.4|3244662|311887258;2352|佳世達|23.1|23.25|22.7|22.75|4565378|104529442;2353|宏碁|27|27.5|26.85|27.25|20215941|551102226;2354|鴻準|50.6|51.3|50.2|50.5|5036041|254620988;2355|敬鵬|50.5|53.4|49.7|51|51711826|2665039581;2356|英業達|41|41|39.95|40.05|28288879|1139042279;2357|華碩|560|565|548|549|4343038|2404471994;2359|所羅門|111|113.5|107.5|107.5|1079266|118539242;2360|致茂|1580|1590|1465|1465|5248156|7858790795;2362|藍天|38.25|38.6|37.2|37.3|575351|21716963;2363|矽統|48.15|48.5|46.2|46.3|3553887|167408346;2364|倫飛|60|60.4|59.5|59.5|131439|7864732;2365|昆盈|31.4|31.9|30.6|30.6|1417934|44065853;2367|燿華|76.1|78.7|72.7|73.5|150492756|11417510487;2368|金像電|890|914|854|860|8418167|7378850401;2369|菱生|29.4|30|28|28.15|14220076|408322619;2371|大同|31.65|32.7|31.05|31.2|19155305|608609629;2373|震旦行|55.4|56|55.4|55.8|17736|987550;2374|佳能|69.7|70.3|66.6|66.7|3808924|258382336;2375|凱美|78.8|79|73.8|73.9|1901338|145528541;2376|技嘉|227|228|221.5|222.5|4723895|1058463375;2377|微星|87.7|88|85|85|8265321|714273812;2379|瑞昱|481|489.5|478|478|4170971|2006737416;2380|虹光|6.14|6.14|5.85|5.85|170264|1016164;2382|廣達|280|284.5|278|278.5|18101221|5069541291;2383|台光電|2780|2830|2595|2600|5256642|14019630926;2385|群光|121.5|122.5|119|119.5|4078815|491073494;2387|精元|39|40.3|38.65|39.7|1144678|45529848;2388|威盛|51.7|53.5|51.1|52.2|5058751|264449790;2390|云辰|10.3|10.5|10.05|10.1|424358|4341143;2392|正崴|35.5|35.9|34.45|34.45|2114175|74049369;2393|億光|66.7|67.5|66.2|66.8|1938730|129496579;2395|研華|319.5|324|313.5|318.5|4336957|1385356459;2397|友通|53.6|54|53.2|53.3|152929|8185125;2399|映泰|30.1|31.45|29.6|30.05|2097427|63648236;2401|凌陽|20.1|20.25|19.5|19.5|3034658|60103097;2402|毅嘉|51.4|52.1|48.85|49.15|5949998|298054306;2404|漢唐|836|855|821|821|3419364|2847638385;2405|輔信|15.55|16|15.2|15.25|1782836|27668649;2406|國碩|33.6|36.5|32.45|32.7|14304712|482363150;2408|南亞科|207.5|210|198.5|198.5|147689561|29884282717;2409|友達|14.3|14.85|14.05|14.5|91827245|1329260207;2412|中華電|133.5|134|133|133|14694148|1958314134;2413|環科|50.8|52.7|48.8|49.15|3293561|165653109;2414|精技|43.15|43.15|42.6|42.65|274223|11735725;2415|錩新|28.7|29.4|28.7|28.8|169816|4928474;2417|圓剛|34.1|34.4|33.35|33.4|391216|13220954;2419|仲琦|33.65|34.8|32.35|32.45|10583513|352789150;2420|新巨|51.2|51.4|50.3|50.3|200019|10162737;2421|建準|129.5|130|123|123|5308372|667657442;2423|固緯|47.05|47.35|46.25|46.25|65260|3054290;2424|隴華|26.35|26.35|24.5|24.5|155120|3858626;2425|承啟|27.5|27.55|26.2|26.25|199372|5333596;2426|鼎元|33.8|34.25|31.5|31.7|2417066|79182855;2427|三商電|22.9|23.25|22.55|22.75|773683|17698395;2428|興勤|153.5|154.5|148.5|149.5|457149|68863213;2429|銘旺科|41.05|41.05|37.1|39.45|406843|15928219;2430|燦坤|21.6|21.7|21.6|21.65|55664|1204494;2431|聯昌|11.8|11.95|11.55|11.55|473513|5559375;2432|倚天酷碁-創|26.7|26.7|26.6|26.6|26000|693250;2433|互盛電|45.35|45.8|45.35|45.75|31477|1431814;2434|統懋|28.8|28.8|28.5|28.8|9013|258772;2436|偉詮電|61.4|61.4|58.4|58.7|3908661|233126150;2438|翔耀|23.3|24.9|22.85|23.65|481511|11547558;2439|美律|84.8|84.9|83.3|83.5|918925|77262674;2440|太空梭|14.45|14.45|13.8|14.05|276211|3879914;2441|超豐|91.3|92.7|84.5|84.5|10072091|884208538;2442|新美齊|20.4|20.5|20.1|20.25|1883826|38248024;2444|兆勁|12.85|12.85|12.35|12.35|503771|6308491;2449|京元電子|269|273|260.5|261|20207522|5351095811;2450|神腦|28.85|29.45|28.85|29.05|105530|3068447;2451|創見|209.5|220.5|208.5|211|3215941|680235207;2453|凌群|52.3|53|51.6|51.6|444558|23243872;2454|聯發科|1525|1540|1490|1490|11429002|17227711850;2455|全新|260|263|246.5|246.5|21663933|5497839861;2457|飛宏|24.8|25.05|23.85|24.05|2548930|62105964;2458|義隆|124.5|126|121|122|2934413|360718029;2459|敦吉|65.3|65.4|64.8|65|59548|3875267;2460|建通|24.35|25.15|24.25|24.65|252805|6221139;2461|光群雷|18.1|18.25|17.5|17.5|1325483|23651273;2462|良得電|22.05|22.1|21.3|21.45|275609|5962421;2464|盟立|70|71.9|67.4|67.4|2840940|196630063;2465|麗臺|52.5|53.8|50.5|52|393694|20372840;2466|冠西電|47.5|47.5|44.2|45.7|402941|18302960;2467|志聖|395.5|436.5|384.5|405|9581676|3941291187;2468|華經|35|35|33.45|33.55|487652|16623758;2471|資通|51|51.2|50.1|50.1|185761|9408549;2472|立隆電|132|133.5|125|126|5599278|722200162;2474|可成|189|191|187.5|188|2703911|510358204;2476|鉅祥|84.3|84.9|81|81.5|958799|79288454;2477|美隆電|23.65|23.8|23.2|23.5|312081|7324993;2478|大毅|60|60.9|57.8|58.1|843003|49938663;2480|敦陽科|139|140.5|138|138|341226|47469584;2481|強茂|88.9|90.6|85.6|86.4|17938987|1574170377;2482|連宇|17.3|17.3|16.65|16.9|265733|4513234;2483|百容|20.6|20.9|20.5|20.65|73900|1524999;2484|希華|28.8|30.85|28.35|28.7|8409354|248046891;2485|兆赫|79.1|80.6|77.6|79.6|9554027|751262846;2486|一詮|146|146|132|132.5|2066823|281377172;2488|漢平|48.1|48.4|48.1|48.15|191876|9261157;2489|瑞軒|32.85|34.15|30.9|31.25|59391833|1908446279;2491|吉祥全|16.1|16.1|14.85|15.1|185713|2851643;2492|華新科|124.5|126|116.5|117|6897274|826055764;2493|揚博|108.5|108.5|103|105.5|818590|86574598;2495|普安|33.8|34.95|33|33.15|3918005|132537091;2496|卓越|67.7|67.7|65|65.9|22817|1498268;2497|怡利電|48.8|49.9|46.8|47.05|2203056|105874301;2498|宏達電|39.85|40.45|39.2|39.2|5323790|211172021;2501|國建|23|23|22.45|22.6|3567985|80929967;2504|國產|36.6|36.8|35.5|35.8|7287990|262312109;2505|國揚|18.85|19.15|18.85|18.9|186200|3537076;2506|太設|8.84|9.02|8.84|9|119962|1075276;2509|全坤建|13.85|14.05|13.85|14|208036|2891261;2511|太子|8.05|8.07|8.03|8.05|792184|6378140;2514|龍邦|13.45|13.5|13.4|13.4|74846|1004632;2515|中工|13.65|13.65|13.15|13.2|6426801|85810179;2516|新建|13.8|13.85|13.4|13.55|223774|3052793;2520|冠德|31.7|32.05|31.3|31.8|2071201|65747625;2524|京城|36.7|37.55|36.6|37.45|137764|5114745;2527|宏璟|29.2|29.25|28.55|28.95|389717|11234166;2528|皇普|25.5|25.5|24.95|25.05|524312|13218575;2530|華建|24.8|24.95|24.6|24.6|507155|12565131;2534|宏盛|19.7|19.95|19.6|19.85|527453|10410409;2535|達欣工|71.2|71.4|70|70.5|537067|37920002;2536|宏普|22.1|22.25|22|22.1|241407|5335916;2537|聯上發|10.2|10.35|10.2|10.2|843611|8651063;2538|基泰|10.15|10.15|10|10|204639|2060050;2539|櫻花建|47.85|48.25|47.65|47.9|540486|25898063;2540|愛山林|47.65|48.3|47.65|48|732766|35215486;2542|興富發|35.05|35.15|34.65|34.8|6582022|229457051;2543|皇昌|59.5|60.3|57.8|57.8|3155184|185840502;2545|皇翔|36.05|36.45|35.45|35.7|364313|13072295;2546|根基|80.6|80.6|79|79|199231|15895430;2547|日勝生|10.7|10.7|10.5|10.5|3037222|32061947;2548|華固|122|123|118.5|120|2945050|355161444;2597|潤弘|150|152.5|150|150|499909|75401031;2601|益航|6.15|6.16|5.91|5.93|1669132|10023849;2603|長榮|204|205|198.5|199.5|11065664|2220385673;2605|新興|42.4|44.1|41.2|42|35419514|1519727030;2606|裕民|57.5|58.4|56.8|58|4334622|250938732;2607|榮運|50.8|51.3|50.5|50.5|375785|19046785;2608|嘉里大榮|30.75|30.9|30.7|30.7|234783|7227430;2609|陽明|53.3|53.4|51.9|52|16650241|871858043;2610|華航|18.4|18.4|17.9|17.9|38297575|692601785;2611|志信|14.6|14.6|14.3|14.35|688109|9933112;2612|中航|53.7|54.6|53.1|53.4|369316|19862919;2613|中櫃|23.55|23.85|23.15|23.15|309562|7226505;2614|東森|20.9|21.1|20.55|20.65|819417|16989251;2615|萬海|78.5|79.8|76.5|77.1|12216300|951415585;2616|山隆|18.3|18.3|16.55|17|2028756|34651516;2617|台航|30|30.3|29.75|29.8|801928|24029569;2618|長榮航|34.35|34.45|33.85|33.95|26481790|903206699;2630|亞航|50.2|50.4|47|47|2143815|102925960;2633|台灣高鐵|26.5|26.5|26|26.35|6916488|180868437;2634|漢翔|49|49|46.8|46.8|6005608|285219050;2636|台驊控股|69.1|69.6|68|68|305768|21032390;2637|慧洋-KY|69.2|69.2|66.6|67|1869623|125924387;2642|宅配通|23.2|23.3|23.1|23.2|69209|1605727;2645|長榮航太|151.5|153|146|146|1266587|187406968;2646|星宇航空|21.1|21.2|20.9|20.95|5321911|111745254;2701|萬企|10.6|10.7|10.6|10.6|36330|386964;2702|華園|12.35|12.45|12|12.45|273822|3350100;2704|國賓|41.95|42.35|41.9|41.95|87005|3658510;2705|六福|16.3|16.5|16.3|16.45|167582|2754602;2706|第一店|12.25|12.35|12.25|12.25|68223|837753;2707|晶華|185.5|186|183.5|183.5|157681|29090291;2712|遠雄來|14.65|14.65|14.25|14.45|22305|324923;2722|夏都|22.9|23|22.6|22.75|57463|1312592;2723|美食-KY|68.1|68.8|67.5|68.1|236957|16104596;2727|王品|227|229|226|228.5|312484|71018439;2731|雄獅|160.5|160.5|155|155.5|1237028|194320627;2739|寒舍|34|34.1|33.5|33.55|50224|1688443;2748|雲品|39.45|39.85|39.15|39.35|46614|1836251;2753|八方雲集|179.5|181.5|179|179|111403|20036516;2762|世界健身-KY|73|73|71.9|72|17452|1262894;2801|彰銀|20.45|20.6|20.35|20.4|19904799|406765435;2812|台中銀|20.5|20.7|20.45|20.55|11282223|231680907;2816|旺旺保|30.65|31|30.65|30.8|38662|1191560;2820|華票|16.7|16.8|16.65|16.8|667711|11167890;2832|台產|46.15|46.9|46.15|46.5|99747|4646107;2834|臺企銀|15|15.15|14.95|15|25290778|379617047;2836|高雄銀|12.05|12.15|12.05|12.05|897010|10849372;2838|聯邦銀|20.65|20.75|20.4|20.55|1598053|32855635;2845|遠東銀|12.4|12.55|12.4|12.45|5280640|65908526;2849|安泰銀|12.8|13.05|12.8|12.9|57025|734793;2850|新產|115.5|117|115.5|117|268629|31280612;2851|中再保|30.65|30.95|30.55|30.75|1621485|49798716;2852|第一保|25.6|25.85|25.6|25.65|381689|9816985;2855|統一證|31.65|32.3|31.3|31.85|5625329|179317706;2867|三商壽|7.62|7.68|7.59|7.64|6927693|52801524;2880|華南金|33|33.65|33|33.2|29189947|971828762;2881|富邦金|85.8|87.2|85.8|86|20499708|1767326485;2882|國泰金|69.8|71.4|69.6|70.3|33661572|2369863662;2883|凱基金|19.35|19.5|19.2|19.25|47186905|910028036;2884|玉山金|31.95|32.15|31.75|31.75|31563353|1005317130;2885|元大金|44|45.05|44|44.75|35501804|1589206111;2886|兆豐金|38.5|38.9|38.25|38.45|39385674|1514795615;2887|台新新光金|23.6|23.65|23.1|23.15|94372165|2196066774;2889|國票金|15|15.05|14.9|14.9|3406222|50902988;2890|永豐金|30.55|31|30.5|30.7|27525581|845257841;2891|中信金|52.2|52.2|51.3|51.3|47749427|2460235847;2892|第一金|28.15|28.4|28.1|28.2|24422552|688807676;2897|王道銀行|10|10.05|9.98|10|2733940|27342369;2901|欣欣|24|24|23.35|23.7|21391|504744;2903|遠百|23|23|22.65|22.7|1080608|24600160;2904|匯僑|16.9|16.9|16.75|16.75|27700|465249;2905|三商|14.35|14.6|14.35|14.4|409215|5921054;2906|高林|12.95|13.05|12.85|12.95|71204|919248;2908|特力|20|20|19.95|20|60299|1205703;2910|統領|20.4|21.2|20.4|21|21424|445276;2911|麗嬰房|5.16|5.16|5.03|5.1|120435|613685;2912|統一超|224|225.5|223|224.5|3580674|804761885;2913|農林|12.6|12.7|12.2|12.2|2249480|28013584;2915|潤泰全|46.85|47.8|46.85|46.85|1736218|82008070;2923|鼎固-KY|17.05|17.75|17.05|17.65|31714|550885;2929|淘帝-KY|6.07|6.15|6.06|6.13|327217|1998606;2939|永邑-KY|26.7|26.7|25.95|26.4|14125|373806;2945|三商家購|40|40|40|40|1093|43724;3002|歐格|18.8|18.95|18.3|18.35|227241|4219804;3003|健和興|49.1|49.95|48.3|48.3|379681|18575367;3004|豐達科|100|102|98.5|98.6|192597|19221298;3005|神基|99.5|100.5|96.3|97.5|8316998|813732054;3006|晶豪科|160|160|150|150|6035737|919903138;3008|大立光|2180|2250|2150|2155|851383|1858214050;3010|華立|118.5|120|115|116|978792|114878742;3011|今皓|12.3|12.4|11.9|11.95|659853|7983866;3013|晟銘電|104|104|95.6|96.3|4148326|412641205;3014|聯陽|115|116|114|114.5|717028|82413349;3015|全漢|50.1|50.8|49.65|50.2|317140|15881225;3016|嘉晶|54.5|55|51.8|51.8|1440357|76255733;3017|奇鋐|2100|2115|1945|1990|5757841|11549811957;3018|隆銘綠能|11.85|11.85|11.85|11.85|1729|20562;3019|亞光|123.5|125.5|120|121|2769834|338837800;3021|鴻名|15.65|15.9|15.5|15.7|123603|1937339;3022|威強電|60.6|62.5|60.3|60.7|647592|39608296;3023|信邦|253.5|261|247|251|6507018|1635050857;3024|憶聲|10|10.1|9.94|9.97|1076151|10749296;3025|星通|58.5|58.5|55.8|56|483720|27376949;3026|禾伸堂|143.5|144.5|136.5|137.5|7326045|1024001031;3027|盛達|19.3|19.8|19|19.05|374198|7216359;3028|增你強|50.1|50.4|48.5|48.6|3819541|187976066;3029|零壹|95|95.3|93.1|93.5|1269519|119351941;3030|德律|263.5|272|253|255.5|7180054|1877730660;3031|佰鴻|22.3|22.75|21.95|22|1062569|23606685;3032|偉訓|64.2|64.3|62|62|402690|25287660;3033|威健|32.1|32.6|31.5|31.8|3954331|126402047;3034|聯詠|390|393|379.5|379.5|4948453|1896548818;3035|智原|145|147|140|141|2792260|399367992;3036|文曄|223|224.5|213.5|217|10395427|2260785249;3037|欣興|479|479|444.5|444.5|10008247|4517844016;3038|全台|20.3|20.6|20.05|20.05|251054|5078614;3040|遠見|53.1|53.5|51.5|52.5|125934|6589607;3041|揚智|22.35|22.4|21.5|21.5|883039|19311378;3042|晶技|91.2|96.2|91.2|92.7|6086904|570654689;3043|科風|20.4|20.45|19.65|19.65|142582|2847110;3044|健鼎|348|354.5|337|338.5|4751325|1634959853;3045|台灣大|109|109.5|108.5|109|8695326|948520303;3046|建碁|47|47|46|46.3|108394|5017570;3047|訊舟|16.1|16.2|15.5|15.6|1314546|20698405;3048|益登|35.45|35.65|34.2|34.45|2171718|75535967;3049|精金|12.05|12.4|11.3|11.45|14141901|166010614;3050|鈺德|13.55|13.6|12.95|12.95|1139673|15052168;3051|力特|20|20.2|19.65|19.7|620200|12291942;3052|夆典|11|11.05|10.95|11|195533|2149859;3054|立萬利|68.9|73.7|66.9|67.6|320887|22572507;3055|蔚華科|56.5|58.9|55.6|55.9|172124|9767038;3056|富華新|14.5|14.95|14.4|14.75|1287243|18935966;3057|喬鼎|15.85|15.95|15.1|15.2|165314|2583732;3058|立德|9.65|9.79|9.33|9.33|1235215|11747899;3059|華晶科|36|36.35|35|35.1|1736736|61719626;3060|銘異|29.6|30.35|28.25|28.45|2737304|79601306;3062|建漢|30.7|31.15|28.6|29.65|63915064|1906272423;3090|日電貿|92.7|94.4|90.3|90.5|2169671|199285012;3092|鴻碩|28.25|29.25|27.5|27.75|749001|21126777;3094|聯傑|22.65|22.85|22.1|22.2|344250|7706827;3130|一零四|221|221|220|220|30329|6680370;3135|凌航|105.5|106|100|102|4728893|484711229;3138|耀登|175|180|163.5|167.5|2975355|504954079;3149|正達|45.3|47.45|43.5|43.55|9356417|427969509;3150|鈺寶-創|19.5|19.5|17.3|17.3|69311|1221100;3164|景岳|18.3|18.4|18.1|18.1|34762|634654;3167|大量|409|435.5|368.5|368.5|11917699|4638571693;3168|眾福科|40.95|41|40.85|41|17056|697746;3189|景碩|335|339|312|313|7785444|2481722228;3209|全科|41.25|42|40.6|41.45|2489028|102893492;3229|晟鈦|20.4|20.4|18.5|19.7|164508|3157243;3231|緯創|125|126|122.5|122.5|37539291|4651110997;3257|虹冠電|53.1|53.4|51.8|51.8|338488|17775778;3266|昇陽|13.2|13.2|13.1|13.1|46311|608854;3296|勝德|21.5|21.85|21|21.85|43574|932247;3305|昇貿|103|112|102|107|6782731|733722309;3308|聯德|20.65|21.35|20|20|138151|2818482;3311|閎暉|32|32.05|31.3|31.5|237316|7528302;3312|弘憶股|34.95|35.35|34.35|34.35|428561|14924895;3321|同泰|15.7|16.5|15.4|15.4|327432|5160987;3338|泰碩|60.2|60.2|57.7|57.9|732224|42946258;3346|麗清|18.7|18.7|18|18.05|284258|5185086;3356|奇偶|48|48.85|47.05|47.1|367019|17557506;3376|新日興|201.5|205.5|189.5|191|5731933|1123435476;3380|明泰|36.25|36.75|34.85|35.05|3727373|132375931;3406|玉晶光|441|452|434.5|437.5|569383|251733518;3413|京鼎|302.5|302.5|288|289|2285656|670801651;3416|融程電|144.5|145|141|143|326227|46494353;3419|譁裕|16.3|16.3|15.65|15.65|371148|5892506;3432|台端|16.9|16.95|16.35|16.5|84293|1410367;3437|榮創|21.4|21.7|20.5|20.6|747222|15691061;3443|創意|2260|2285|2140|2165|2646583|5816875975;3447|展達|40.05|40.4|37.7|37.7|423946|16433366;3450|聯鈞|252.5|256|237|242|9368318|2304403839;3481|群創|24.5|25.05|23.8|23.85|308334588|7469981123;3494|誠研|7.93|7.99|7.8|7.89|59579|468013;3501|維熹|47.35|47.7|47|47|161377|7620732;3504|揚明光|52.7|53.4|50.4|50.4|389612|19986253;3515|華擎|208.5|209.5|200.5|202|469113|95776958;3518|柏騰|21.95|22.05|19.9|19.95|418007|8609793;3528|安馳|63.3|64.3|61.8|62|139434|8746374;3530|晶相光|56.4|57.3|55.3|55.3|147121|8256273;3532|台勝科|139.5|141|130.5|130.5|1842761|247945062;3533|嘉澤|2175|2185|2010|2050|3646301|7533897560;3535|晶彩科|112.5|114|103|103.5|3673340|393021461;3543|州巧|48.15|49.05|46.95|47.15|1492649|71147805;3545|敦泰|48.45|49.4|46.55|47.4|4672503|222822539;3550|聯穎|18.5|18.6|17.5|17.6|1419519|25486991;3557|嘉威|30|30.25|30|30.05|23109|694845;3563|牧德|845|845|760|760|5644882|4459678571;3576|聯合再生|21.9|23.25|20.9|21.25|30967008|681234540;3583|辛耘|475|491.5|445|453.5|4106048|1907261679;3588|通嘉|48.55|49|46.25|46.3|298327|14080712;3591|艾笛森|20.2|20.4|19.4|19.75|1780773|35518283;3592|瑞鼎|220.5|222.5|217|219|355148|78044231;3593|力銘|13.4|13.4|13|13.35|21449|285307;3596|智易|157|157|152|152|2501799|384527231;3605|宏致|56|57.3|54.5|54.5|954754|52828293;3607|谷崧|14.2|14.35|13.85|13.9|335272|4703597;3617|碩天|173.5|173.5|167.5|168|368722|62572202;3622|洋華|57.5|57.8|56|56.2|382530|21709280;3645|達邁|74.1|77.3|71.8|72.2|7046310|522840880;3652|精聯|26.85|27.15|26.65|26.65|40368|1083334;3653|健策|3850|3970|3745|3795|1995849|7630827070;3661|世芯-KY|2645|2660|2480|2485|5079385|12967150770;3665|貿聯-KY|1865|1865|1725|1740|3854731|6839361615;3669|圓展|32.55|33.15|31.9|32.05|105423|3398473;3673|TPK-KY|44.5|45.35|43.2|43.4|3710756|163657969;3679|新至陞|118|118.5|116.5|116.5|68469|8040624;3686|達能|18|18.25|17.75|17.8|207392|3725679;3694|海華|55.6|56.4|54.1|54.1|706929|38785498;3701|大眾控|58|60.1|55.4|55.7|3736262|213108736;3702|大聯大|89.6|90.4|86.5|88|22571746|1985485585;3703|欣陸|22.4|22.5|22.05|22.1|1489913|33112066;3704|合勤控|33.7|34.15|32.6|32.7|4831470|161061718;3705|永信|54.4|55|54.1|54.1|215051|11712340;3706|神達|76.2|77.1|73.7|73.8|14035219|1051699369;3708|上緯投控|125.5|125.5|117|119|2451471|296283324;3711|日月光投控|342|345|328.5|328.5|27274107|9105007764;3712|永崴投控|22.2|22.35|21.6|21.65|626281|13745772;3714|富采|47|48.25|45.45|45.55|10383630|479481803;3715|定穎投控|185|187.5|172|175|46170962|8247986576;3716|中化控股|32.95|33.15|32.6|32.7|194898|6400480;3717|聯嘉投控|21.05|21.9|20.85|21.65|1421065|30507813;4104|佳醫|77.5|78|77|77|182480|14122515;4106|雃博|22.05|22.3|22|22.1|131601|2907897;4108|懷特|12.75|12.9|12.55|12.6|197793|2513367;4119|旭富|51|51.4|50.4|50.9|172741|8787767;4133|亞諾法|22.9|23.5|22.5|22.5|161534|3691139;4137|麗豐-KY|106|106.5|104.5|104.5|208624|21987499;4142|國光生|18.6|18.95|18.2|18.35|2011715|37427190;4148|全宇生技-KY|43.25|44.45|43|43.5|157362|6839850;4155|訊映|13.25|13.3|13.1|13.1|115082|1517199;4164|承業醫|30.1|30.7|30.1|30.15|640928|19429200;4190|佐登-KY|27.25|27.5|27.2|27.2|49093|1339878;4306|炎洲|14|14.05|13.65|13.65|2412121|33385138;4414|如興|11.75|12.3|11.75|12.05|836021|10096579;4426|利勤|9.01|9.03|8.99|9|100127|901810;4438|廣越|56.2|57.9|56|56|86329|4858092;4439|冠星-KY|83.9|86.8|82.1|86.8|40018|3418708;4440|宜新實業|17.4|17.4|17.2|17.2|50058|867040;4441|振大環球|192.5|192.5|186.5|190.5|94328|17963023;4526|東台|32.95|33.85|31.9|32|2277000|74426798;4532|瑞智|26.25|26.75|26.15|26.15|964424|25429877;4536|拓凱|147|150.5|147|149|154853|23072515;4540|全球傳動|42.95|44.15|41|41.15|1781884|75553037;4545|銘鈺|30.45|30.95|29.75|29.85|166234|5016262;4551|智伸科|130|132.5|128|129|376869|48958359;4552|力達-KY|21.1|21.1|20.5|20.75|56343|1173991;4555|氣立|35.5|35.65|34.8|34.8|105739|3717390;4557|永新-KY|57.7|58.4|56.4|56.5|78843|4497702;4560|強信-KY|32.45|33.4|32.3|32.4|220001|7147783;4562|穎漢|30|30.85|29.5|29.6|275973|8282676;4564|元翎|18.8|20|18.75|19.1|1462854|28457508;4566|時碩工業|58.3|58.7|56.1|56.4|340058|19447604;4569|六方科-KY|127|128|124|127|88138|11111950;4571|鈞興-KY|154.5|156|148.5|148.5|314751|47535456;4572|駐龍|146|146.5|139|139.5|61515|8638521;4576|大銀微系統|138|141.5|129|131|5658939|760749612;4581|光隆精密-KY|49.1|49.1|49.1|49.1|1000|49100;4583|台灣精銳|647|647|609|624|191341|119043399;4585|達明|292|295|285.5|285.5|213498|61809956;4588|玖鼎電力|57.2|58.6|57|57.2|44677|2574583;4590|富田-創|73.5|73.5|70.5|71.9|123881|8918112;4720|德淵|18.25|19|17.2|17.6|3636475|65223860;4722|國精化|166|171|157|160|1844349|299761252;4736|泰博|122.5|123.5|121.5|121.5|165846|20263107;4737|華廣|66|68.2|65.8|67.8|277675|18722558;4739|康普|80.2|81.8|75.6|77.5|3778985|296784229;4746|台耀|54.7|55.8|53.6|53.6|661304|36077698;4755|三福化|140.5|143.5|135.5|140|616316|86233815;4763|材料*-KY|42.65|43|42|42.05|5006969|212065987;4764|雙鍵|128|131|114.5|117|3852834|464539110;4766|南寶|316|316|308|308.5|483025|150052063;4770|上品|223|223.5|215|216.5|454109|98962953;4771|望隼|187|187.5|180|180.5|335536|61557715;4807|日成-KY|14.6|14.6|14.3|14.35|123848|1788821;4904|遠傳|91.5|92.6|90.7|91.9|7615539|699219211;4906|正文|34.3|38|34.25|36.05|85369531|3105426258;4912|聯德控股-KY|94.4|94.4|88.4|89.1|669141|61103448;4915|致伸|71.5|71.6|70|70|3375265|238198215;4916|事欣科|59.4|60|56|56.1|3412912|195858624;4919|新唐|93.6|94.1|88|89|11700976|1058812935;4927|泰鼎-KY|41.5|42.3|39.75|40.15|7647551|311752903;4930|燦星網|19.6|19.6|19.45|19.45|22360|435940;4934|太極|16.7|17.45|16.25|16.3|1241239|20678084;4935|茂林-KY|36.7|36.85|35.95|35.95|86935|3159615;4938|和碩|78.6|78.7|75.7|76.2|12914169|990807890;4942|嘉彰|37.55|37.7|37.25|37.45|124353|4652645;4949|有成精密|66.5|71.1|65.5|67|9088594|622929257;4952|凌通|39.9|40.2|38.5|38.75|323537|12690980;4956|光鋐|31.8|33.5|31.2|31.6|4758827|152693065;4958|臻鼎-KY|220.5|221.5|204.5|206.5|43495120|9199889357;4960|誠美材|26|26|24.3|24.3|24343063|596556498;4961|天鈺|148|153|148|152|1979484|298527304;4967|十銓|207.5|212.5|198.5|199|11863296|2425771748;4968|立積|104|106|100.5|101|1129128|115898401;4976|佳凌|28.15|28.25|27.25|27.45|664801|18368383;4977|眾達-KY|184.5|188.5|175|177|7982103|1447917712;4989|榮科|65.2|69.4|64|64.7|26052263|1730286400;4994|傳奇|93|96.6|92.8|96.6|19255|1815360;4999|鑫禾|21.5|22.1|21.4|21.4|117374|2521425;5007|三星|58.5|59.5|58.1|58.2|158758|9344285;5203|訊連|62.5|62.9|61.6|61.7|194622|12084466;5215|科嘉-KY|37.2|37.45|36.75|37.05|58392|2155879;5222|全訊|132.5|132.5|127|127|718237|92435773;5225|東科-KY|80.5|80.5|77.8|78.5|524498|41336872;5234|達興材料|341.5|345|328|330|751985|251034868;5243|乙盛-KY|84.5|87.4|79.7|82.5|19273985|1608323955;5244|弘凱|40|40.05|37|37.6|2688864|104366990;5258|虹堡|47.9|47.9|45.8|46|352136|16397052;5269|祥碩|1085|1115|1060|1065|751665|812545945;5283|禾聯碩|53.4|54|53.3|53.3|114053|6108375;5284|jpp-KY|278.5|279.5|262.5|263.5|1128249|304411739;5285|界霖|47.5|48.35|46.5|46.8|118165|5561400;5288|豐祥-KY|140|142.5|137.5|139|209863|29391369;5292|華懋|249|252|233|240.5|891519|216635616;5306|桂盟|87.6|87.9|86.8|86.9|94403|8238620;5388|中磊|75.8|78|75|75|1999704|152179062;5434|崇越|308.5|312|302.5|304.5|630313|192610332;5469|瀚宇博|81.9|83.5|79.7|79.7|2595802|210444332;5471|松翰|38.7|38.95|37.1|37.45|662974|25123615;5484|慧友|43.3|45|40.1|40.65|922698|39057720;5515|建國|36.15|36.45|35.7|35.85|430029|15483819;5519|隆大|33|33.35|32.8|32.85|403944|13338079;5521|工信|12.8|13.15|12.3|12.35|7246476|91542033;5522|遠雄|70|71.7|69.6|70.5|941110|66605322;5525|順天|24.75|25|24.55|24.75|29571|732820;5531|鄉林|8.81|9.02|8.73|8.95|789128|7000717;5533|皇鼎|14.55|14.6|14.35|14.45|310120|4469936;5534|長虹|78.1|79.9|77.5|78|941400|73964035;5538|東明-KY|29.4|29.8|29.4|29.55|36052|1071296;5546|永固-KY|16.4|16.95|15.65|16.4|66000|1086550;5607|遠雄港|45.5|45.7|44.6|44.8|601205|27085184;5608|四維航|16.5|16.55|16|16|1275414|20658714;5706|鳳凰|51.4|51.8|50.9|51|162058|8298149;5871|中租-KY|112|113|109|109.5|10271361|1139810768;5876|上海商銀|39.1|39.45|38.95|39|9658750|377641389;5880|合庫金|23.25|23.6|23.15|23.45|23920624|560779931;5907|大洋-KY|5.83|5.99|5.83|5.92|187500|1101364;6005|群益證|27.6|27.9|27.3|27.4|5850305|160824929;6024|群益期|55.5|56.1|55.1|56|956610|53419843;6108|競國|16.45|16.7|16.1|16.2|311800|5113231;6112|邁達特|43.25|43.5|42.15|42.25|505426|21577973;6115|鎰勝|46.4|46.9|46.4|46.75|54417|2543855;6116|彩晶|8.04|8.18|7.95|7.96|17961985|144077341;6117|迎廣|72|72|69|69|325105|22782584;6120|達運|12.5|12.75|12.15|12.15|2748080|34069434;6128|上福|21.15|21.35|21|21.05|154216|3266261;6133|金橋|22.4|23.05|22.1|22.3|1377721|30970346;6136|富爾特|24.4|24.4|24.15|24.2|193065|4693371;6139|亞翔|538|550|519|524|3865589|2053170005;6141|柏承|21.2|21.2|19.65|19.8|935299|18917202;6142|友勁|9.65|9.73|9.47|9.47|531338|5085194;6152|百一|16.2|16.65|15.5|15.7|4095255|64788350;6153|嘉聯益|16.5|16.65|15.85|15.85|4437570|71720933;6155|鈞寶|45|47.2|43.9|44|4270123|194772524;6164|華興|12.05|12.05|11.55|11.6|382792|4494382;6165|浪凡|46.05|46.05|44.45|44.65|406889|18356407;6166|凌華|58.5|58.9|57.3|57.6|451992|26185716;6168|宏齊|22.9|24|22.7|22.85|4893836|114276860;6176|瑞儀|91.9|93.4|91.1|91.4|2690029|247855693;6177|達麗|47.1|47.6|46.6|46.85|571626|26824594;6183|關貿|93.1|93.1|92|92|14052|1302216;6184|大豐電|47.55|47.7|47.35|47.35|32511|1545653;6189|豐藝|45.65|45.65|44.4|44.5|568984|25505482;6191|精成科|90.7|92|88.1|88.1|5032262|449888180;6192|巨路|117|117|114.5|115|225620|26103656;6196|帆宣|280|283.5|268.5|273|2041734|559162770;6197|佳必琪|161|166|156.5|158.5|2412849|387104154;6201|亞弘電|49.85|50.2|49.85|50.1|37564|1878525;6202|盛群|48.6|49.1|46.3|46.75|1956237|92901501;6205|詮欣|54.5|54.5|50.5|50.8|1068347|55530431;6206|飛捷|99.6|99.7|96.3|96.4|705916|69005283;6209|今國光|49.8|50.5|48.2|49|1720159|84581045;6213|聯茂|152.5|156|146.5|148.5|34771729|5256063963;6214|精誠|106|107|104.5|105|570827|60148089;6215|和椿|99.5|102|95|95|1053365|102874095;6216|居易|25.25|25.3|24.75|24.85|200935|5019927;6224|聚鼎|39.9|39.95|39|39.05|212299|8361226;6225|天瀚|17.8|18.8|17.8|18.8|4620|85432;6226|光鼎|11.75|12.9|11.75|12.7|1787123|22582629;6230|尼得科超眾|144.5|146.5|137|138.5|189152|26661120;6235|華孚|49|49|46.1|46.1|938538|44299035;6239|力成|194|196|185.5|187|7673805|1455450291;6243|迅杰|28.7|28.95|28.2|28.2|116949|3333322;6257|矽格|147|162|146.5|149.5|43473351|6667632526;6269|台郡|59.2|59.5|57.2|57.2|2608616|151490337;6271|同欣電|145|147|140|140.5|3465586|494558961;6272|驊陞|30.9|31.95|30.7|30.85|248422|7764153;6277|宏正|69.9|70.5|68.2|69.4|447025|31028543;6278|台表科|94.3|94.8|92.5|92.5|1407063|131370264;6281|全國電|57.1|57.1|56.2|56.2|141429|8022174;6282|康舒|46.8|48.3|45.35|45.6|15153065|702036536;6283|淳安|20.2|20.5|19.85|19.9|150294|3009806;6285|啟碁|174|179.5|168|170|20739183|3584229218;6405|悅城|32.3|33.5|30.6|30.75|1287297|40981780;6409|旭隼|756|756|722|724|660493|485151298;6412|群電|74.1|74.1|72.2|72.3|1207546|87957918;6414|樺漢|274|285|271|271|3561946|982356625;6415|矽力*-KY|282.5|292|278|281|6319407|1795425508;6416|瑞祺電通|79.5|80|77.6|77.8|245575|19269422;6426|統新|148|148|136|136|337606|47253082;6431|光麗-KY|25|26.5|23.5|23.5|573776|14462354;6438|迅得|172|178|163.5|167|4231393|726794614;6442|光聖|2025|2045|1900|1900|2987049|5885494695;6443|元晶|42.15|44.45|40.7|40.85|38331067|1608427238;6446|藥華藥|608|621|595|600|2294238|1385692270;6449|鈺邦|160|163|148.5|149.5|910163|141574523;6451|訊芯-KY|310|320|296|296|2410559|729658961;6456|GIS-KY|56.1|56.2|51|51.9|9327239|494955738;6464|台數科|77.8|77.8|76.5|76.5|12289|943182;6472|保瑞|450|459.5|439|439|717889|321015852;6477|安集|33.6|34.9|33.1|33.1|868940|29306278;6491|晶碩|281.5|281.5|274|277|285363|79257677;6504|南六|40.6|41.75|40.1|40.3|146936|5997787;6505|台塑化|56.8|57.3|54.6|55.1|17537796|972542288;6515|穎崴|7080|7195|6910|7150|301077|2105482085;6525|捷敏-KY|80.7|81.4|79.6|79.8|153540|12328002;6526|達發|482|494.5|463.5|464|503434|240167220;6531|愛普*|475.5|489.5|439.5|442|5201996|2375280990;6533|晶心科|179|179.5|170.5|172|480244|83868545;6534|正瀚-創|87.4|88|86.4|86.5|76383|6634852;6541|泰福-KY|40.4|41.1|39.9|39.9|610932|24659534;6550|北極星藥業-KY|18.95|19.45|18.6|19.15|1128279|21459958;6552|易華電|27.05|27.05|25|25.65|200283|5195299;6558|興能高|28.15|28.55|27.2|27.6|561927|15629622;6573|虹揚-KY|13.1|13.15|12.4|12.65|145089|1863139;6579|研揚|113|115|112|112.5|113036|12765951;6581|鋼聯|106|106.5|106|106.5|9007|956749;6582|申豐|35.45|35.75|33.4|34.2|543334|18708495;6585|鼎基|101.5|101.5|95|95|208641|20301164;6589|台康生技|55.6|56.5|54.8|54.8|423420|23390244;6591|動力-KY|62|62|59.4|60.3|372920|22569662;6592|和潤企業|62.1|63.1|61.9|61.9|441039|27510418;6598|ABC-KY|23.95|24.4|22.65|22.65|262350|6113144;6605|帝寶|133|135|132.5|132.5|241648|32253165;6606|建德工業|23.9|23.95|23.2|23.45|129065|3045003;6614|資拓宏宇|41.9|41.9|40.05|40.5|168812|6897674;6625|必應|74.6|75.2|74|74|173160|12903566;6641|基士德-KY|18.35|18.95|18.3|18.5|33996|629173;6645|金萬林-創|14|14|13.7|14|28989|397985;6655|科定|129|129|126.5|126.5|10341|1326318;6657|華安|41.5|42|40.75|40.8|332102|13668922;6658|聯策|70.9|77.5|70.8|71.7|3585769|264779594;6666|羅麗芬-KY|39.6|40.65|39.55|39.85|18000|718850;6668|中揚光|34.35|34.35|33|33|304718|10225561;6669|緯穎|3330|3430|3290|3300|1862412|6207944965;6670|復盛應用|259|261|256|257|217687|56052924;6671|三能-KY|29.75|29.75|29.75|29.75|6246|185904;6672|騰輝電子-KY|126|129.5|122.5|125.5|4098400|514814655;6674|鋐寶科技|18.3|18.5|18|18|8006|145761;6689|伊雲谷|75.3|77.4|74.7|76.1|765586|57936705;6691|洋基工程|574|578|555|555|874478|491766599;6695|芯鼎|39.3|39.95|37.8|37.8|290456|11202017;6698|旭暉應材|30.7|30.7|29.05|29.1|251637|7493353;6706|惠特|120|121|111|112.5|4993899|579557413;6715|嘉基|331|331|306|309.5|340812|106485076;6719|力智|167.5|167.5|161|161.5|285080|46570454;6722|輝創|38.9|39.1|38.3|39|78689|3044586;6742|澤米|40.6|41.1|39.1|39.1|209203|8332929;6743|安普新|23.7|23.7|22|22.35|220359|4988507;6753|龍德造船|132.5|134.5|126|126.5|1199696|155028506;6754|匯僑設計|44.3|44.45|44.05|44.2|34036|1505770;6756|威鋒電子|71.8|72.5|70|70.2|176305|12478381;6757|台灣虎航|50.2|50.2|49.1|49.15|1333337|66186026;6768|志強-KY|87.8|89.2|86.1|87.1|348162|30376388;6770|力積電|55|55.7|52.4|53.1|207091698|11133975327;6771|平和環保-創|44.2|44.4|44|44|19000|836850;6776|展碁國際|59|59|56.5|57.3|672629|38884887;6781|AES-KY|1020|1035|983|985|1162667|1172270734;6782|視陽|191.5|192|185.5|189|161919|30568940;6789|采鈺|327.5|327.5|299.5|304|4687679|1449288280;6790|永豐實|40.8|41.1|40.65|40.7|220372|9004694;6792|詠業|56|56.4|53.9|54.5|127623|6985610;6794|向榮生技|80.7|80.9|78.4|79|25181|1999312;6796|晉弘|77.6|77.6|73.8|73.8|75618|5674243;6799|來頡|74.5|76.3|73|73.6|218218|16229448;6805|富世達|1780|1820|1735|1750|1254502|2222921455;6806|森崴能源|37.8|38.3|37|37.35|1368516|51264427;6807|峰源-KY|42.35|42.5|42.2|42.35|6010|254485;6830|汎銓|467|496.5|452.5|467.5|9104593|4320723977;6831|邁科|370|393.5|361|386|1292446|490417524;6834|天二科技|30.8|31.8|30.2|30.45|547903|16918724;6835|圓裕|38|38.55|36.5|36.5|251247|9438198;6838|台新藥|26.7|29.25|26.6|28|919754|25960977;6854|錼創科技-KY創|144.5|144.5|135|136.5|1330200|185060679;6861|睿生光電|131.5|136|124.5|126|806009|103482780;6862|三集瑞-KY|172|174.5|158.5|160.5|925064|152204627;6863|永道-KY|89.5|90.1|87|87|130318|11514582;6869|雲豹能源|91.1|91.3|87|87.5|795633|70475853;6873|泓德能源|84.2|85|80.5|82.3|983609|81391864;6885|全福生技|24|24|23.2|24|239123|5617439;6887|寶綠特-KY|53.1|53.1|43.7|43.7|1047668|53647914;6890|來億-KY|158|162|157|160.5|386241|61894207;6901|鑽石投資|13.7|14.1|13.6|13.9|529914|7365965;6902|GOGOLOOK|75|75|73.9|73.9|17350|1290187;6906|現觀科|70.1|70.1|65.1|65.4|147300|9852188;6908|宏碁遊戲-創|39.8|39.95|39|39.85|53621|2119380;6909|創控|45.7|46.3|43.15|43.5|1164922|51972492;6914|阜爾運通|150.5|150.5|147|147|139191|20724844;6916|華凌|17.6|17.8|17.5|17.8|24100|424200;6918|愛派司|78|80|77.5|77.8|37998|2972789;6919|康霈*|80.1|86.3|78|86.3|20539939|1722276473;6921|嘉雨思-創|67.6|67.7|65.6|66|89000|5912400;6923|中台|76|76.6|74.9|75.6|167362|12682037;6924|榮惠-KY創|80|81.7|80|80|23000|1845000;6928|攸泰科技|46.35|47.1|45.1|45.1|112207|5139148;6931|青松健康|50.1|50.6|49.4|50.6|174762|8730652;6933|AMAX-KY|127.5|128|122.5|122.5|107170|13409270;6934|心誠鎂|77.4|77.4|77.4|77.4|164471|12730053;6936|永鴻生技|34.35|34.35|33.9|34.3|28483|971831;6937|天虹|240|249|237|238.5|523509|127040227;6944|兆聯實業|763|785|747|759|890390|678653920;6949|沛爾生醫-創|572|572|548|561|187139|104606195;6951|青新-創|78.8|79|78|78.1|90477|7101295;6952|大武山|38|38.15|37.1|38.15|532330|19786105;6955|邦睿生技-創|165|165|164|164.5|13389|2202685;6957|裕慶-KY|155|159|155|156.5|13084|2048275;6958|日盛台駿|16.95|17.2|16.95|17.2|67312|1149755;6962|奕力-KY|33.9|34.4|32.45|32.7|3039648|101287092;6965|中傑-KY|85.8|86.5|84.4|86|69806|5968084;6969|成信實業*-創|28.05|28.4|28|28.4|107252|3026811;6988|威力暘-創|13.1|13.7|12.75|13.6|27398|367152;6994|富威電力|72|74.6|71|72|383249|27799208;7610|聯友金屬-創|364.5|367.5|344|351|979185|346623637;7631|聚賢研發-創|114|114|107.5|111|51076|5609721;7705|三商餐飲|34.6|34.7|34.5|34.6|50972|1763855;7711|永擎|268.5|269|254|254|328347|85971450;7721|微程式|74|74|74|74|782718|57921132;7722|LINEPAY|305|309.5|298.5|300.5|196381|59273802;7730|暉盛-創|173.5|178|166.5|169|124941|21359489;7732|金興精密|33.1|34.6|32.85|33.25|8006|268460;7736|虎山|80.3|81.8|78.4|78.4|29251|2329775;7740|熙特爾-創|185|186|179|179|187002|33946702;7749|意騰-KY|380.5|380.5|355.5|355.5|392520|143813491;7750|新代|1360|1360|1230|1265|317197|404406650;7765|中華資安|232|232.5|223|225|107892|24564469;7769|鴻勁|3675|3685|3450|3505|1306906|4639458615;7780|大研生醫*|21.45|21.45|19.95|20|3940542|81280539;7786|東方風能|131|133.5|129|129.5|167062|21818631;7788|松川精密|135.5|138|131|133.5|316442|42454696;7791|皇家可口|66|66|64.8|64.8|84439|5517330;7795|長廣|370|370|337|337.5|559896|195675687;7799|禾榮科|351|351|325|328.5|785505|261777822;7822|倍利科|1675|1675|1470|1510|881544|1378558275;7823|奧義賽博-KY創|80.3|81|80|81|13614|1095838;8011|台通|20.5|21|20.15|20.15|1841036|37990269;8016|矽創|196.5|197.5|190|191|674892|130127737;8021|尖點|262|269|240|243|15445213|3896893729;8028|昇陽半導體|188|190|178|181|9985671|1833098620;8033|雷虎|144|144.5|136|136|2791247|388587133;8039|台虹|109.5|111.5|105|106.5|9654493|1040778721;8045|達運光電|74.9|76.7|73.7|73.7|154482|11546687;8046|南電|567|581|522|522|22840420|12578431388;8070|長華*|44.15|44.6|42.15|42.55|3258222|140854716;8072|陞泰|26.85|27.15|26.35|26.35|186692|4992705;8081|致新|230|231|224|225|499596|113288017;8103|瀚荃|81.2|81.2|77.1|77.9|1791996|140994667;8104|錸寶|33.25|33.65|32.4|32.4|611809|20178107;8105|凌巨|12.55|12.75|12.45|12.45|1466558|18369642;8110|華東|48.7|50.2|47.2|47.95|12797154|619419842;8112|至上|76.5|76.6|72.6|73.7|12575868|934426603;8114|振樺電|169|169.5|165|165.5|636545|106312301;8131|福懋科|60.5|60.5|57.5|58.2|4221483|248275955;8150|南茂|55.5|55.8|53|53.6|8100440|438956162;8162|微矽電子-創|38.75|40.2|38.2|38.2|133530|5208322;8163|達方|27.35|27.5|26.9|26.95|923509|25062187;8201|無敵|12.55|12.55|11.85|11.85|98222|1205766;8210|勤誠|895|905|864|867|3140502|2771889020;8213|志超|32.6|32.95|32|32.05|738426|23856342;8215|明基材|23|23.35|21.9|21.95|1520074|34139274;8222|寶一|36.3|36.3|34.45|34.45|435159|15271915;8249|菱光|48.2|48.6|46.55|46.55|619554|29410427;8261|富鼎|99.3|100.5|96|96.6|1426195|139307726;8271|宇瞻|137|138|130|130|886351|118245694;8341|日友|76.3|76.8|75.5|76|142747|10852323;8367|建新國際|43.5|43.75|43|43|26118|1132569;8374|羅昇|67.3|69.3|65.5|65.6|251323|16882888;8404|百和興業-KY|18.2|18.45|17.95|18.05|507014|9197317;8411|福貞-KY|12.15|12.35|12|12.35|223615|2714454;8422|可寧衛*|28.9|29.85|28.7|29.4|13904363|407199553;8429|金麗-KY|6.9|6.9|6.81|6.83|142900|980105;8438|昶昕|68.9|71.5|66.3|68.7|3453400|239091378;8442|威宏-KY|52.1|52.5|50.8|50.8|81318|4196588;8443|阿瘦|11.9|12.05|11.9|12|38220|457718;8454|富邦媒|180|182|176.5|177|343028|61302182;8462|柏文|139|139|136.5|137|108070|14877348;8463|潤泰材|22.4|22.6|22.3|22.3|108098|2420205;8464|億豐|334.5|337|328|330|1599773|528364544;8466|美吉吉-KY|17.75|18.3|17.7|18.25|56257|1020124;8467|波力-KY|148|150|147|147|12265|1815958;8473|山林水|38.8|39.1|37.7|37.8|602642|23096140;8476|台境*|18.8|19|18.5|18.65|420345|7845785;8478|東哥遊艇|159|161|156|156|113575|17843998;8481|政伸|42|42|41.8|41.8|6193|259491;8482|商億-KY|47.05|49.4|47.05|48|22005|1060890;8487|愛爾達-創|78.2|79|77.8|77.8|49279|3848246;8488|吉源-KY|9.87|10|9.64|9.81|296001|2907680;8499|鼎炫-KY|242.5|250|238.5|241.5|113108|27344938;8926|台汽電|44.05|44.05|43.2|43.2|1468327|63901136;8940|新天地|18.6|18.6|18.25|18.3|23914|438997;8996|高力|899|905|837|846|4906831|4241668555","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787134279646,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787134159420,"fetchedAt":1787134159402,"id":"20ac8bda887deb04f8c09e34","itemType":"DT_MARKET_DAY","marketDate":"20260401","name":"日線快取 20260401","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1031,"recordsCsv":"1101|台泥|23.45|23.75|23.3|23.7|31342735|736560028;1102|亞泥|34.9|35.35|34.55|35.3|9666304|338620148;1103|嘉泥|13.6|13.95|13.6|13.85|566512|7812862;1104|環泥|29.8|29.8|29.45|29.6|186429|5515666;1108|幸福|14.75|14.9|14.75|14.8|206249|3053013;1109|信大|15.35|15.45|15.15|15.25|192569|2955575;1110|東泥|15.25|15.35|14.95|14.95|424540|6424501;1201|味全|13.5|13.55|13.45|13.5|252307|3407492;1203|味王|39.5|39.9|39.4|39.4|67753|2685695;1210|大成|54.7|54.7|53.8|54.6|1832866|99585182;1213|大飲|9.8|9.85|9|9.59|68000|622410;1215|卜蜂|136.5|139|133.5|138.5|1304809|177824882;1216|統一|71.8|72.2|71.2|71.9|9479421|681332078;1217|愛之味|10.35|10.35|10.25|10.25|261115|2686338;1218|泰山|19.35|19.5|19.3|19.5|816580|15857300;1219|福壽|14.1|14.1|13.85|13.95|421332|5879864;1220|台榮|12.6|12.75|12.5|12.6|71507|902332;1225|福懋油|31.3|32.4|31.3|31.65|159612|5075420;1227|佳格|30.95|31.1|30.65|31.05|1469915|45421202;1229|聯華|44.7|45.4|44.65|44.85|1718305|77189698;1231|聯華食|93.2|93.4|92|93.1|313506|29121826;1232|大統益|149.5|150.5|149|149.5|68312|10243955;1233|天仁|28.65|29.2|28.5|28.5|20037|579541;1234|黑松|36.1|36.15|35.85|36.05|93699|3375916;1235|興泰|39.05|40.9|37.6|37.65|20502|798901;1236|宏亞|26.25|26.25|25.6|26.1|35174|914568;1256|鮮活果汁-KY|146|148|146|147|68824|10125484;1301|台塑|46.5|47.2|46.2|46.65|21906880|1023554155;1303|南亞|76.2|80.7|75.8|78.7|105710042|8295302606;1304|台聚|17|17.75|16.5|17.25|59234326|1017998259;1305|華夏|16.5|17.2|16.15|16.9|24848807|415264915;1307|三芳|32.9|32.9|32.3|32.5|1213279|39446892;1308|亞聚|17.65|18.5|17.15|17.9|22854998|407496588;1309|台達化|22|24.1|21|23.6|54457066|1249261524;1310|台苯|10.6|11.1|10.6|10.9|9664658|104749719;1312|國喬|13.05|13.55|12.85|13.3|15466010|204200607;1313|聯成|12.55|12.75|12.4|12.55|8574676|107963272;1314|中石化|8.13|8.28|8.07|8.24|26817511|219640280;1315|達新|63.2|63.7|63.2|63.2|14976|949511;1316|上曜|12.2|12.3|12.05|12.2|1171047|14269955;1319|東陽|81.7|82.4|81.2|82|992088|81347099;1321|大洋|33.6|33.85|33.5|33.6|97100|3271385;1323|永裕|20.8|22.3|20.8|21.2|1412510|29842935;1324|地球|11.75|11.75|11.2|11.35|1380740|15839951;1325|恆大|27.65|27.9|27.4|27.85|309448|8580339;1326|台化|44.65|46.15|44.6|45.3|41315255|1875470258;1337|再生-KY|6.17|6.23|6.06|6.15|735504|4530244;1338|廣華-KY|16.2|17.15|16.2|17.15|560400|9370396;1339|昭輝|41.3|41.3|40.5|40.5|32622|1331642;1340|勝悅-KY|6.64|6.97|6.54|6.7|404170|2722995;1341|富林-KY|60|60|58|58|7003|413374;1342|八貫|84|85.6|83.6|84.6|194391|16483351;1402|遠東新|26.65|27.3|26.3|27.15|26787582|718303264;1409|新纖|15.65|15.8|15.5|15.55|3691219|57686392;1410|南染|31.65|32.1|31.3|31.3|99092|3134621;1413|宏洲|9.7|9.88|9.68|9.84|34652|339975;1414|東和|17.25|17.65|17|17.15|328754|5613680;1416|廣豐|11.45|11.6|11.4|11.45|195166|2239506;1417|嘉裕|9.1|9.19|9.07|9.15|209812|1913615;1418|東華|19.25|19.25|18.3|18.55|23393|442846;1419|新紡|61.2|62.5|61.1|62.4|99177|6133546;1423|利華|40.1|40.1|39.85|39.85|65126|2600495;1432|大魯閣|17.55|17.6|17.45|17.45|273941|4797013;1434|福懋|16.8|16.85|16.6|16.65|1339303|22405231;1435|中福|18|18.75|17.7|17.7|11515|208798;1436|華友聯|53.1|54.1|53.1|54|131664|7081330;1437|勤益控|30.45|30.95|30.45|30.7|103819|3189548;1438|三地開發|28.85|28.85|27.8|28.05|18513|524114;1439|雋揚|28|28|26.45|27.35|26245|709380;1440|南紡|12.9|12.9|12.75|12.8|1039383|13346171;1441|大東|9.75|9.98|9.75|9.82|17166|168966;1442|名軒|26.6|26.7|26.25|26.3|150541|3986353;1443|立益物流|23.15|23.65|23|23|34003|787667;1444|力麗|6.25|6.42|6.18|6.25|465228|2925242;1445|大宇|13.4|13.4|12.15|12.6|167743|2105389;1446|宏和|16.7|16.8|16.5|16.7|211256|3522461;1447|力鵬|5.13|5.2|5.08|5.15|658885|3385819;1449|佳和|11.4|11.45|11.25|11.3|464120|5258708;1451|年興|18.05|18.2|17.9|18.1|210900|3810224;1452|宏益|11.8|11.8|11.4|11.7|138554|1607526;1453|大將|12.4|12.75|12|12.05|173302|2158786;1454|台富|12.95|13.15|12.95|13.05|25914|337717;1455|集盛|8.71|8.79|8.62|8.72|517994|4500510;1456|怡華|13.8|14.95|13.8|14.95|298740|4412284;1457|宜進|15.35|15.35|14.9|15|231953|3498958;1459|聯發|11.7|11.9|11.6|11.7|212843|2503498;1460|宏遠|7.09|7.19|7.09|7.16|531620|3805155;1463|強盛新|17.95|18.1|17.8|17.95|63307|1136166;1464|得力|10.45|10.55|10.4|10.45|238002|2487484;1465|偉全|12.15|12.55|12.15|12.25|173622|2135474;1466|聚隆|16.35|17|16.05|17|212698|3516193;1467|南緯|7.05|7.1|7.01|7.03|102849|727743;1468|昶和|11.7|11.85|11.45|11.8|71001|826211;1470|大統新創|22.45|22.45|21.6|22.3|15005|329311;1471|首利|12.2|12.45|12.05|12.25|480357|5881168;1472|三洋實業|96.5|97|94.6|95.7|22666|2166304;1473|台南|23.65|24.75|23.6|24.3|330000|7933054;1474|弘裕|10.05|10.05|9.96|9.96|34634|346693;1475|業旺|28.85|29.1|28.55|28.95|39499|1137421;1476|儒鴻|333.5|339.5|324|331|2722538|903305560;1477|聚陽|234|234|225.5|228|3581878|816297220;1503|士電|185|185|182|182.5|910122|166599423;1504|東元|62.4|62.4|61.6|62.3|5676274|352065611;1506|正道|11.2|11.25|11|11.2|198002|2198022;1512|瑞利|7.76|8.08|7.48|7.82|207318|1621188;1513|中興電|146.5|148.5|143.5|145|5931123|863736139;1514|亞力|102.5|104.5|102|103|1898127|195803104;1515|力山|23.75|24.15|23.7|23.85|161603|3854667;1516|川飛|19.9|21.75|19.9|20.35|143458|3011766;1517|利奇|11.4|11.5|11.15|11.2|347402|3921013;1519|華城|824|825|801|812|3433086|2780612869;1521|大億|24.7|25.25|24.55|24.7|26076|648529;1522|堤維西|32.25|32.25|31.75|32.2|720337|22918725;1524|耿鼎|30.5|30.7|29.75|30.6|740447|22352931;1525|江申|65.3|65.3|63|64.5|95787|6128272;1526|日馳|16.9|17.05|16.85|16.85|54886|928047;1527|鑽全|32.45|32.85|32.45|32.6|121339|3966991;1528|恩德|27.95|28.75|25.9|26.1|106699874|2897074938;1529|樂事綠能|24|24|23.5|23.5|462593|10941971;1530|亞崴|26.7|26.9|26.3|26.3|24583|655420;1531|高林股|13|13.5|12.85|13.25|469734|6198098;1532|勤美|21.8|22.05|21.6|21.8|373059|8162217;1533|車王電|30.55|30.55|29.2|29.7|62444|1844263;1535|中宇|52.8|53.3|52.5|53|38651|2046400;1536|和大|50.2|50.5|49|49.45|1198463|59354846;1537|廣隆|124.5|124.5|123.5|124|29109|3612124;1538|正峰|12.9|12.9|12.55|12.65|89045|1127324;1539|巨庭|16.45|16.65|16.35|16.55|60351|998139;1540|喬福|22.15|22.45|22.15|22.4|159383|3549353;1541|錩泰|26.3|26.9|25.65|26.3|92725|2448998;1558|伸興|91.8|93.7|91.5|92.7|46452|4297863;1560|中砂|442|456|439|452|2040506|916396385;1563|巧新|42.2|42.25|41|42.1|1198263|49839840;1568|倉佑|22.6|22.7|22.4|22.55|58302|1315817;1582|信錦|104|108|102|108|11882656|1261900710;1583|程泰|44.55|45|43.15|43.85|25286|1124386;1587|吉茂|35.05|36.7|35|36.55|623623|22390788;1589|永冠-KY|5.94|6.15|5.94|6.15|1905289|11555164;1590|亞德客-KY|1040|1045|1005|1025|758692|775746610;1597|直得|87.5|88.5|86.1|86.5|750793|65563239;1598|岱宇|19.2|20|19|19.9|513601|9939297;1603|華電|31.9|32.2|31.85|32.1|199109|6377707;1604|聲寶|25.35|25.55|25.3|25.5|343279|8735928;1605|華新|31.2|31.2|30.65|30.8|13733587|423407591;1608|華榮|31.75|32|31.55|31.8|1170497|37219609;1609|大亞|32.3|32.6|31.95|32.5|2106807|68120930;1611|中電|12.2|12.45|12.15|12.3|386859|4756505;1612|宏泰|34.75|35.05|34.6|34.75|313799|10935541;1614|三洋電|31.5|32|31.5|31.6|138117|4368953;1615|大山|45.5|46|45.15|45.85|69393|3163849;1616|億泰|23.6|23.6|23.2|23.3|236825|5526847;1617|榮星|14.65|14.8|14.65|14.75|52198|768536;1618|合機|38.5|39.2|38.5|39.15|444442|17281298;1623|大東電|181|184|180.5|181.5|92589|16853639;1626|艾美特-KY|10|10.15|9.95|10.15|116838|1175701;1702|南僑|36.4|36.7|36.4|36.6|206802|7567542;1707|葡萄王|122.5|122.5|121.5|122.5|78331|9567048;1708|東鹼|41.3|42.6|40.55|42.2|6126789|256467004;1709|和益|18|18.35|17.9|18.1|310334|5618262;1710|東聯|14.3|14.9|14.2|14.55|13012837|188273075;1711|永光|38.1|39.1|37.75|38.95|4789023|183980203;1712|興農|45.1|45.1|43.95|44.1|474383|20972367;1713|國化|46.95|47.25|46.6|46.7|74459|3495365;1714|和桐|9.72|9.75|9.6|9.7|3955894|38324789;1717|長興|60|60.5|59.2|60|6938678|415897275;1718|中纖|7.56|7.57|7.41|7.48|6416284|48063504;1720|生達|63.6|64.6|63.4|64.1|383058|24546502;1721|三晃|17.5|17.75|17.3|17.35|585939|10205630;1722|台肥|45.9|46.1|45.35|46.1|2208330|101140944;1723|中碳|86.9|88.8|82.8|86.7|3851000|332083125;1725|元禎|30.75|30.95|29.7|29.7|198023|5972470;1726|永記|75.1|75.5|75|75|47019|3543136;1727|中華化|50|50.7|49.25|49.25|2377194|118364741;1730|花仙子|53|53|52.8|53|21201|1123253;1731|美吾華|21.75|21.8|21.7|21.75|133181|2896154;1732|毛寶|26.55|26.55|26.25|26.45|80491|2124876;1733|五鼎|29.5|29.9|29.25|29.65|122864|3645506;1734|杏輝|30.85|31.7|30.7|31.5|970334|30466852;1735|日勝化|25.05|26|24|25.5|406199|10130466;1736|喬山|124|131|122|130.5|593016|75723186;1737|臺鹽|31.85|32|31.75|31.95|210840|6728939;1752|南光|35.8|36.2|35.8|35.95|45187|1626838;1760|寶齡富錦|63.6|63.6|63.1|63.5|132496|8390688;1762|中化生|28.95|28.95|28.65|28.7|89250|2567209;1773|勝一|141|142|139|141.5|317752|44755969;1776|展宇|15.95|16.1|15.7|15.85|47084|749395;1783|和康生|43.1|43.5|42.85|43.15|44934|1940917;1786|科妍|62.7|62.7|58.7|59.4|1316275|78825182;1789|神隆|21.1|22|21.1|21.7|1301113|28175094;1795|美時|212.5|216|211|214|2001409|428332222;1802|台玻|54.1|55.4|53.5|53.9|55082667|2993530580;1805|寶徠|10.65|10.85|10|10.2|349393|3612573;1806|冠軍|8.54|8.56|8.46|8.51|319951|2724613;1808|潤隆|30.95|31|30.6|30.85|435690|13407976;1809|中釉|26.6|26.95|26|26.05|1833702|48456495;1810|和成|17.05|17.4|17.05|17.35|429166|7414028;1817|凱撒衛|38.6|38.85|38.6|38.65|32121|1242843;1903|士紙|49.7|50.4|49.4|50.2|191115|9535489;1904|正隆|18.85|19.2|18.65|18.8|5078034|95513131;1905|華紙|16.7|16.75|16.7|16.7|15228359|254316556;1906|寶隆|13.4|13.4|12.7|12.7|4531378|59164723;1907|永豐餘|26.3|26.9|25.7|26.45|3355704|88080716;1909|榮成|10.15|10.25|9.98|10.15|11934270|120765410;2002|中鋼|19.25|19.5|19.1|19.5|40566754|784384471;2006|東和鋼鐵|68.6|69|67.9|68.6|3216199|219751065;2007|燁興|8.09|8.17|8.08|8.1|210413|1708076;2008|高興昌|27.5|27.75|27.2|27.2|28534|783964;2009|第一銅|40.6|41.3|40.3|40.85|1364871|55792724;2010|春源|25.25|25.5|25|25.2|1694028|42613512;2012|春雨|16.3|16.3|15.3|15.7|87747|1392910;2013|中鋼構|44.45|44.5|44|44.05|66271|2924312;2014|中鴻|18.2|18.4|18.1|18.3|4134618|75543675;2015|豐興|62.3|62.5|61.6|62.1|575785|35645061;2017|官田鋼|10.05|10.05|9.94|9.95|466876|4665355;2020|美亞|24.7|24.95|24.6|24.95|855149|21201163;2022|聚亨|9.02|9.1|8.9|9|405770|3639213;2023|燁輝|14.45|14.55|14.35|14.45|1154511|16677872;2024|志聯|14.75|15.25|14.7|14.7|13310|198686;2025|千興|11.7|11.7|11.25|11.4|129430|1485537;2027|大成鋼|37.25|37.25|36.6|36.95|27675434|1020185208;2028|威致|18.25|18.6|18|18.3|174145|3177960;2029|盛餘|20.55|20.85|20.4|20.65|200733|4130775;2030|彰源|15.95|16.2|15.85|16|815758|13056223;2031|新光鋼|40|40.2|39.55|39.9|460026|18356075;2032|新鋼|16.8|16.8|16.35|16.5|496920|8198431;2033|佳大|15.6|15.85|15.6|15.75|58606|924033;2034|允強|20.45|20.5|20.3|20.3|715941|14578740;2038|海光|15.8|15.8|15.4|15.5|445995|6959725;2049|上銀|235|240|231.5|233.5|4228799|997347897;2059|川湖|3320|3490|3285|3455|803891|2742827170;2062|橋椿|20.8|20.95|20.55|20.6|174101|3604026;2069|運錩|18.7|18.85|18.5|18.55|236063|4407389;2072|世紀風電|186|189|182.5|183|591772|109627121;2101|南港|35.3|36.25|35.3|35.95|2037022|72954585;2102|泰豐|19.55|20.1|19.45|20|880485|17530586;2103|台橡|19.45|19.6|19|19.4|3417022|66337277;2104|國際中橡|12.3|12.4|12.15|12.25|3174657|38965142;2105|正新|31.45|31.85|31.25|31.75|13532108|428040673;2106|建大|18.4|18.75|18.2|18.6|1164964|21608060;2107|厚生|25.2|25.4|25.15|25.35|135922|3433757;2108|南帝|25.4|26.2|25.3|25.9|1211187|31249367;2109|華豐|14.75|14.8|14.6|14.7|86614|1272542;2114|鑫永銓|88.8|88.8|87.8|87.9|29330|2582854;2115|六暉-KY|21.8|21.85|21.65|21.65|35447|771630;2201|裕隆|27.75|27.75|27.45|27.7|1640343|45268135;2204|中華|56.4|57|55.9|56.5|1405273|79463670;2206|三陽工業|58.8|59.5|58.5|59.3|879483|51854089;2207|和泰車|495|495|487.5|491.5|469815|230562980;2208|台船|20.85|20.9|20.35|20.4|2997967|61745844;2211|長榮鋼|98.1|100.5|98.1|100|1160292|115704785;2227|裕日車|49.8|50.3|49.45|49.45|47829|2386117;2228|劍麟|87.6|88.4|86.9|87.9|135994|11943129;2231|為升|130|130|117.5|121|1614481|194829778;2233|宇隆|222|229.5|222|225.5|425529|96107191;2236|百達-KY|112.5|112.5|109|112|499222|55006472;2239|英利-KY|24.9|24.9|23.85|23.85|142507|3468488;2241|艾姆勒|29.35|29.4|28.55|29|276078|7977213;2243|宏旭-KY|21.2|22.75|21.2|22.05|844262|18724101;2247|汎德永業|235.5|236|234|236|35174|8270030;2248|華勝-KY|49|49.85|48.65|48.65|10100|498167;2250|IKKA-KY|61.4|61.4|60.7|60.8|30429|1853488;2254|巨鎧精密-創|70.4|70.4|69.2|70.1|12003|840305;2258|鴻華先進-創|27|27.5|26.8|27.3|768753|20886444;2301|光寶科|147|148|146|147.5|10190138|1500329149;2302|麗正|17.7|17.85|17.6|17.7|236371|4189214;2303|聯電|57.5|58.5|56.8|57.4|62311817|3583114640;2305|全友|16.7|16.8|15.85|15.9|3390481|55037747;2308|台達電|1465|1495|1450|1475|12559029|18509028346;2312|金寶|22.2|22.4|22.1|22.15|7585558|168419781;2313|華通|266.5|272.5|260.5|266|103346718|27505839927;2314|台揚|19.3|19.6|18.8|18.8|263557|5054713;2316|楠梓電|101.5|103|99.1|99.5|2764407|277445654;2317|鴻海|195|197.5|194.5|197|45229464|8867580113;2323|中環|10.9|11.2|10.9|11.05|6685185|73622767;2324|仁寶|27.65|27.7|26.95|27.45|34084645|927798033;2327|國巨*|252.5|256|251|251.5|12122969|3066795195;2328|廣宇|43.95|45.1|43.95|45|2533898|112753724;2329|華泰|52.4|52.5|50.5|50.5|6454131|331642770;2330|台積電|1840|1855|1830|1855|46457423|85667372522;2331|精英|21.75|21.75|21.45|21.45|1072784|23085912;2332|友訊|15.2|15.65|15|15.35|7024802|108251114;2337|旺宏|125|127|125|127|15728366|1993750482;2338|光罩|45.4|45.65|43.35|43.45|2597387|114894911;2340|台亞|25|25.35|24.8|25.3|1697971|42638967;2342|茂矽|29|29.2|28.65|28.8|517083|14944327;2344|華邦電|97.1|97.2|91.3|93.1|205567931|19253182752;2345|智邦|1585|1660|1575|1660|4304379|7001411990;2347|聯強|78|78.1|76.3|77.5|5970467|461178570;2348|海悅|76.5|79.4|76.5|79.3|245697|19309281;2349|錸德|13.3|13.3|13|13.1|2458319|32315566;2351|順德|100.5|103.5|98.3|103.5|5543202|562902205;2352|佳世達|23.05|23.4|22.9|23.3|3567823|82805568;2353|宏碁|27.7|27.7|27.15|27.3|14434778|394702909;2354|鴻準|51.6|52.5|51.6|52.5|4246875|220187463;2355|敬鵬|54.1|56.1|52.7|52.8|74747044|4072545545;2356|英業達|41.1|41.25|40.55|41.1|12292389|503497051;2357|華碩|568|570|560|567|3100177|1751172967;2359|所羅門|111.5|112.5|110.5|111|502947|55782072;2360|致茂|1530|1610|1505|1610|4429071|6959600005;2362|藍天|37.95|38.05|37.6|37.75|407316|15403732;2363|矽統|48|48.3|47.35|47.65|1875825|89638801;2364|倫飛|60.4|60.9|59.8|60.2|47356|2854342;2365|昆盈|31.7|31.7|31|31.2|1083956|33958347;2367|燿華|78|79|73.9|74.5|105229896|8076876343;2368|金像電|905|946|904|946|7499563|6997637375;2369|菱生|29.65|30.95|29.35|30.25|24806588|754074714;2371|大同|32|32.2|30.95|30.95|13003705|409630833;2373|震旦行|55.9|56.9|55.7|56.4|60151|3391837;2374|佳能|68.2|69|67.5|67.9|2024997|137955321;2375|凱美|76.5|77.6|76.1|76.1|755656|57943441;2376|技嘉|230|233.5|227.5|232|2953014|682957123;2377|微星|87|88.6|87|88.1|3819963|335186253;2379|瑞昱|491.5|491.5|480.5|484.5|2540042|1232101533;2380|虹光|5.86|5.96|5.86|5.86|198966|1168882;2382|廣達|287|291|285|290.5|18751067|5422987211;2383|台光電|2800|2860|2745|2860|3039597|8584813555;2385|群光|121.5|122|120|120|4288939|518205787;2387|精元|40|40.55|39.8|39.95|736138|29462607;2388|威盛|52.9|53.5|52.1|52.5|4444728|233945935;2390|云辰|10.2|10.5|10.05|10.1|432340|4434706;2392|正崴|35.1|35.85|34.75|35.7|1165510|41265476;2393|億光|68.2|68.4|67.5|67.9|1562259|105886854;2395|研華|328.5|334|328|331|1943014|643837550;2397|友通|53.9|54.3|53.9|54.2|68467|3708077;2399|映泰|31.5|32.5|30.6|31.85|3095917|98251142;2401|凌陽|20|20.15|19.9|19.9|1569949|31373024;2402|毅嘉|51.2|52.4|50.2|51.6|4798813|247685606;2404|漢唐|857|857|831|834|2142626|1799880310;2405|輔信|15.55|15.65|15.4|15.4|1744057|26996382;2406|國碩|34.5|34.6|32.5|32.5|14130234|469339791;2408|南亞科|211.5|213|205|211|121908452|25460998092;2409|友達|15.15|15.95|14.95|15.95|206249608|3249585255;2412|中華電|134|134.5|133|134|10640824|1422175984;2413|環科|51.9|52.9|49.9|50.1|2839792|145472410;2414|精技|43.4|43.4|42.95|43.05|74482|3212753;2415|錩新|29.05|30.25|28.75|30.1|552549|16491116;2417|圓剛|33.8|34.55|33.8|34.4|229255|7861482;2419|仲琦|33.75|35.65|33.15|35.15|25815188|897257327;2420|新巨|51.1|51.6|51.1|51.3|92851|4766160;2421|建準|127|129.5|126|128|2605764|332766661;2423|固緯|47.45|47.8|47|47.45|22078|1048704;2424|隴華|25|26.5|24.9|25.6|88265|2244310;2425|承啟|26.75|27|26.65|26.65|164476|4397106;2426|鼎元|33.9|34.85|33.9|34.85|1560626|54194383;2427|三商電|23.1|23.35|23.05|23.15|277810|6446837;2428|興勤|153.5|156.5|153|155.5|233730|36256030;2429|銘旺科|41.5|41.5|39.35|40.45|293686|11745145;2430|燦坤|21.6|21.9|21.55|21.7|58114|1265273;2431|聯昌|11.85|12.05|11.75|11.9|510848|6085637;2432|倚天酷碁-創|26.95|27|26.75|27|16000|430750;2433|互盛電|45.9|45.9|45.3|45.6|68198|3117473;2434|統懋|29.2|29.4|29|29.15|50002|1453805;2436|偉詮電|61|61.6|60.3|61.1|2397589|145754472;2438|翔耀|24.05|24.05|23.15|23.5|189905|4481943;2439|美律|85|85.4|84.7|85.3|807825|68749637;2440|太空梭|14|14.45|14|14.15|270777|3838062;2441|超豐|87.5|89.2|86|88.4|4591882|402644469;2442|新美齊|20.5|20.95|20.45|20.85|1508152|31273117;2444|兆勁|12.4|12.8|12.3|12.3|398292|4988678;2449|京元電子|277|283.5|273.5|280.5|20066612|5596972972;2450|神腦|29.35|29.6|29.05|29.2|123388|3616401;2451|創見|228|230|218.5|230|2237581|503035890;2453|凌群|52.3|53.1|52.1|52.9|293389|15475607;2454|聯發科|1550|1550|1460|1465|11745526|17578588190;2455|全新|261|269.5|259|263.5|24882935|6568048808;2457|飛宏|24.9|25.1|24.6|24.75|1624411|40347725;2458|義隆|128.5|130|126|127.5|4521780|577577954;2459|敦吉|65|65.6|65|65.1|78918|5143556;2460|建通|25|26.5|25|25.5|256465|6599111;2461|光群雷|17.8|18.25|17.65|18|888478|15930938;2462|良得電|21.85|22|21.7|21.85|197379|4315061;2464|盟立|70.5|70.8|68.1|68.1|1680645|116446995;2465|麗臺|53|53|52.1|52.3|187655|9857589;2466|冠西電|46.85|48.2|46.6|46.8|175644|8304865;2467|志聖|435|438|395|398.5|7326997|3039301431;2468|華經|34.5|34.95|34.15|34.65|205557|7108623;2471|資通|50.5|52.4|50.5|51.9|234930|12215769;2472|立隆電|131|138|129.5|133|7001492|934921696;2474|可成|190.5|190.5|188.5|189.5|1996422|378384239;2476|鉅祥|83.6|84.7|83.6|84.4|537511|45250325;2477|美隆電|23.9|24.05|23.6|23.9|122621|2932217;2478|大毅|59.7|60.5|59.1|59.2|678811|40573491;2480|敦陽科|141.5|141.5|139|139|148304|20748717;2481|強茂|90.4|91.4|87.3|88.6|14013887|1248944433;2482|連宇|17|17.5|16.65|16.8|241245|4114676;2483|百容|21.1|21.35|20.8|20.85|66618|1402657;2484|希華|29.7|31.5|29.3|31.25|10697300|325695214;2485|兆赫|84|84|80.7|81.5|7988251|651244232;2486|一詮|140|145|140|145|720763|103126533;2488|漢平|48.75|48.9|48.4|48.9|281548|13723019;2489|瑞軒|33|34.35|32.65|33.4|53627570|1805038162;2491|吉祥全|15.95|16.3|15.2|15.25|267313|4176243;2492|華新科|122|123|117.5|118|5680016|680868367;2493|揚博|109.5|111.5|107.5|109|910465|99576956;2495|普安|34.4|34.85|33.85|34.2|3782176|129960380;2496|卓越|66.5|66.6|65.5|65.6|23013|1515840;2497|怡利電|48.1|50.4|47.7|50.2|943743|46333161;2498|宏達電|40.05|40.45|39.9|40.1|3981675|159594060;2501|國建|23.05|23.05|22.55|22.6|2009658|45587971;2504|國產|36.4|36.4|35.7|35.9|3589965|128988202;2505|國揚|19.25|19.65|19.25|19.55|466846|9090376;2506|太設|9|9.02|8.88|8.99|146825|1320098;2509|全坤建|14|14.35|14|14.35|75215|1069837;2511|太子|8.11|8.12|8.06|8.11|431843|3497561;2514|龍邦|13.65|13.7|13.45|13.6|68233|929894;2515|中工|13.45|13.55|13.35|13.4|3166154|42539100;2516|新建|13.8|14|13.5|13.55|252580|3457151;2520|冠德|32.15|32.2|31.7|32|846634|27075335;2524|京城|37.2|39.15|37.2|38.75|143440|5549463;2527|宏璟|29.3|30.3|29.25|30.2|347240|10382153;2528|皇普|25.35|25.35|24.6|24.65|657967|16283694;2530|華建|24.85|25.1|24.8|24.9|514366|12800175;2534|宏盛|19.8|19.85|19.7|19.8|437773|8657433;2535|達欣工|71.7|71.8|70.5|70.9|634378|45002035;2536|宏普|22.15|22.75|22.15|22.4|295094|6635816;2537|聯上發|10.3|10.5|10.3|10.4|663537|6913538;2538|基泰|10.05|10.2|10.05|10.05|167028|1691227;2539|櫻花建|48.35|48.35|47.75|47.9|471044|22575582;2540|愛山林|48.3|49|48.2|48.8|583357|28411473;2542|興富發|35|35.45|34.95|35.4|2744227|96668714;2543|皇昌|59.7|59.7|57.7|58|2518203|146810454;2545|皇翔|36.05|36.05|35.6|35.75|287441|10320103;2546|根基|80.2|80.2|79.7|80|111033|8876831;2547|日勝生|10.6|10.65|10.55|10.55|1196945|12682336;2548|華固|122|123.5|119.5|123|2934629|357779079;2597|潤弘|153|154|151.5|152|625779|95628122;2601|益航|6.03|6.03|5.95|5.98|730329|4376232;2603|長榮|202|205|201|204.5|7574196|1542042303;2605|新興|41.8|42.95|40.35|41|20344039|848255128;2606|裕民|58.6|60|58.3|59.5|4963992|294579540;2607|榮運|51|52.1|50.8|52|638404|32679364;2608|嘉里大榮|31.2|31.2|30.7|30.95|180605|5584812;2609|陽明|52.6|53|52.4|52.7|11246820|592843106;2610|華航|18.25|18.45|18.2|18.4|22082664|405744528;2611|志信|14.05|14.15|13.9|13.95|497404|6962807;2612|中航|54.5|54.8|53.8|54.6|425055|23099089;2613|中櫃|23.3|23.8|23.3|23.45|273009|6431483;2614|東森|20.85|21.05|20.8|20.85|523193|10949659;2615|萬海|78.2|79.8|77.4|79.8|11468124|907053675;2616|山隆|16.7|16.95|16.25|16.8|1116605|18512316;2617|台航|30.4|30.5|29.95|30.5|490015|14845050;2618|長榮航|34.8|35|34.6|35|14680989|511864843;2630|亞航|48.35|48.35|47.4|47.7|698457|33336607;2633|台灣高鐵|26.45|26.9|26.15|26.8|6708029|177767632;2634|漢翔|47.7|47.85|47.05|47.05|2621324|124266572;2636|台驊控股|69.3|69.3|68.3|69.2|206981|14255488;2637|慧洋-KY|68|69.4|67.4|69.1|1521167|104538027;2642|宅配通|23.55|23.75|23.2|23.25|41658|973614;2645|長榮航太|148.5|150|148.5|148.5|456228|67955713;2646|星宇航空|21.05|21.25|21.05|21.1|2737553|57781855;2701|萬企|10.75|10.8|10.7|10.8|38773|416234;2702|華園|12.45|12.7|12.4|12.6|178133|2239256;2704|國賓|42.05|42.6|42.05|42.55|100198|4251254;2705|六福|16.55|16.7|16.45|16.65|189600|3153472;2706|第一店|12.4|12.5|12.4|12.5|121559|1514498;2707|晶華|185.5|187|184|187|155047|28837508;2712|遠雄來|14.6|14.65|14.3|14.65|19001|275914;2722|夏都|23|23.65|22.85|22.95|25339|587437;2723|美食-KY|74.7|74.7|69.3|70|434820|31455850;2727|王品|229.5|231.5|229.5|231.5|412239|94827553;2731|雄獅|158.5|162.5|158.5|161|743555|119373146;2739|寒舍|33.6|34.4|33.55|34.1|50556|1721948;2748|雲品|39.75|40|39.5|39.7|38952|1549823;2753|八方雲集|181|181|180|180.5|148012|26620999;2762|世界健身-KY|72|72.9|71.8|72.3|17838|1288971;2801|彰銀|20.65|20.7|20.5|20.7|13913145|287152832;2812|台中銀|20.75|20.85|20.7|20.75|10598745|220238650;2816|旺旺保|31.25|31.25|30.9|30.95|64457|1998262;2820|華票|16.9|16.9|16.8|16.8|740740|12479118;2832|台產|46.95|47.4|46.95|47.4|62143|2934377;2834|臺企銀|15.15|15.2|15.05|15.2|19388246|293572357;2836|高雄銀|12.15|12.2|12.1|12.1|1278275|15525832;2838|聯邦銀|20.95|20.95|20.7|20.9|1616458|33710729;2845|遠東銀|12.55|12.6|12.45|12.55|5828550|73119906;2849|安泰銀|13.05|13.4|12.95|13.4|232985|3069203;2850|新產|117.5|117.5|116.5|117.5|152568|17874208;2851|中再保|30.95|31.3|30.65|30.85|2158397|67025033;2852|第一保|25.95|26|25.85|25.95|300251|7786518;2855|統一證|32.4|32.75|32.2|32.55|3447851|112213694;2867|三商壽|7.69|7.75|7.68|7.73|6848916|52898776;2880|華南金|33.3|34|33.3|33.7|15288624|515186942;2881|富邦金|87.6|88|87|87.8|13477253|1180851586;2882|國泰金|71.6|72|71.1|71.9|22293714|1598560020;2883|凱基金|19.6|19.8|19.4|19.8|40010288|785844005;2884|玉山金|32.15|32.3|31.85|32.3|19272080|620384235;2885|元大金|46.5|47.2|45.5|47.1|34273989|1600057878;2886|兆豐金|38.95|39.25|38.65|38.95|25047659|973951190;2887|台新新光金|23.65|24.3|23.45|24.05|86008641|2058657210;2889|國票金|15.25|15.25|15|15|2426933|36607314;2890|永豐金|31.1|31.8|31.05|31.7|26456808|833205430;2891|中信金|52.7|53.9|52.1|53.7|60426407|3222675502;2892|第一金|28.45|28.65|28.25|28.45|21110318|600339424;2897|王道銀行|10.1|10.15|10.05|10.05|3936022|39754993;2901|欣欣|24|24|23.1|23.35|58354|1370107;2903|遠百|22.9|23.05|22.75|22.95|932936|21397460;2904|匯僑|16.8|16.8|16.7|16.7|24002|401732;2905|三商|14.55|14.65|14.45|14.55|519157|7545520;2906|高林|13.1|13.15|12.95|13.05|37224|486973;2908|特力|20.05|20.1|20|20.1|148711|2979970;2910|統領|20.85|21.3|20.85|21.2|24010|506560;2911|麗嬰房|5.06|5.18|4.98|5.13|90838|461467;2912|統一超|224|227|224|225.5|1816549|409426545;2913|農林|12.3|12.45|12.3|12.3|759714|9391581;2915|潤泰全|47.35|48.35|47.25|48.2|2534416|121462257;2923|鼎固-KY|17.95|18.3|17.35|17.65|126999|2267468;2929|淘帝-KY|6.16|6.35|6.13|6.2|384563|2413586;2939|永邑-KY|26.4|26.4|26|26|18068|473595;2945|三商家購|40.95|41.05|40.05|40.05|33173|1352685;3002|歐格|18.8|19|18.6|18.6|205914|3861062;3003|健和興|49.3|49.85|49.2|49.85|197527|9794900;3004|豐達科|100.5|108|100.5|108|496702|52233968;3005|神基|100|101|96.8|97.7|9446472|929588717;3006|晶豪科|158.5|160|155|156.5|3462645|543550299;3008|大立光|2215|2225|2185|2190|375366|825837860;3010|華立|120|123|118|119|1615035|193986086;3011|今皓|12.1|12.55|12.1|12.45|610021|7515446;3013|晟銘電|100|102|99.1|99.9|1895574|189922114;3014|聯陽|116|116.5|115|116|628011|72708133;3015|全漢|51.2|51.3|50.2|50.2|197274|9954873;3016|嘉晶|54.2|54.2|52.4|52.8|762439|40467273;3017|奇鋐|2120|2135|2065|2110|4034786|8527625450;3018|隆銘綠能|12|12|12|12|1482|17733;3019|亞光|124|125|123|123|1191760|147441248;3021|鴻名|15.9|16|15.8|15.9|50409|803708;3022|威強電|62.1|62.3|61.3|61.4|790962|48592286;3023|信邦|257|263|255|259.5|2797876|726756870;3024|憶聲|10.05|10.1|10|10|570794|5723931;3025|星通|57.1|58.5|57.1|58.3|248781|14437039;3026|禾伸堂|146|148|140.5|142|5160829|742008940;3027|盛達|19.3|19.75|19.3|19.65|265897|5208344;3028|增你強|51|51.5|50.2|50.4|1708052|86684435;3029|零壹|94.7|96.5|94.3|95.9|2008755|191609113;3030|德律|268|271.5|255.5|256.5|6166316|1623847162;3031|佰鴻|23.1|23.1|22.45|22.8|796113|18146410;3032|偉訓|63.9|64.4|63.1|63.3|308721|19546312;3033|威健|32.5|32.7|32.4|32.6|2171028|70673135;3034|聯詠|387|391.5|382.5|391.5|3466484|1344587860;3035|智原|144.5|145.5|143|144.5|1349343|194386300;3036|文曄|227|229.5|220.5|225|10337848|2326915306;3037|欣興|484|488.5|477|488.5|8025819|3866123805;3038|全台|20.35|20.6|20.25|20.25|206533|4223498;3040|遠見|52.5|53.1|50.1|51.5|233840|11992380;3041|揚智|22.2|22.45|22.1|22.2|409472|9126848;3042|晶技|95.5|96.2|93.6|93.9|3351089|317053313;3043|科風|20|20.1|19.8|20|88036|1754141;3044|健鼎|350.5|366.5|349|355|3487488|1249746695;3045|台灣大|109|109.5|108.5|109.5|4627575|505168192;3046|建碁|46.6|47.3|46.6|46.6|69646|3262734;3047|訊舟|16.1|16.35|15.9|16.05|1073194|17285613;3048|益登|35.4|35.65|34.6|34.7|1278286|44849163;3049|精金|11.95|12.1|11.6|11.7|9531138|112408141;3050|鈺德|13.4|13.4|13.15|13.25|535173|7089820;3051|力特|20.05|20.45|20|20.1|353263|7151053;3052|夆典|11.05|11.05|10.95|11|432165|4760521;3054|立萬利|72.3|74.3|71.2|74.3|443411|32532227;3055|蔚華科|56.1|58.5|56.1|58.5|141214|8167848;3056|富華新|15|15.05|14.75|14.95|1011100|15098543;3057|喬鼎|15.3|15.95|15.3|15.75|148654|2328633;3058|立德|9.43|9.66|9.4|9.5|664630|6331064;3059|華晶科|36|36.4|35.85|36.1|1277669|45871760;3060|銘異|29.55|29.75|28.9|28.9|1731496|50507775;3062|建漢|31.5|32.6|31.5|32.6|17579110|568935076;3090|日電貿|93|93.8|92.4|92.5|1032893|96187214;3092|鴻碩|28.7|29|28.3|28.75|287236|8217962;3094|聯傑|22.45|22.75|22.45|22.65|158189|3577413;3130|一零四|221|221|220.5|221|28202|6231279;3135|凌航|108|108|105.5|106.5|863893|92141977;3138|耀登|176|177.5|168|170.5|2371756|410552391;3149|正達|45.8|46.45|44.8|45.15|3489942|158942969;3150|鈺寶-創|17.35|18.35|17|17.3|121542|2156379;3164|景岳|18.45|18.6|18.2|18.5|53023|979646;3167|大量|396.5|405|376|405|8949577|3538580090;3168|眾福科|40.9|41.45|40.85|40.85|19818|814658;3189|景碩|335|335|321|332|7162420|2363791275;3209|全科|42.3|42.85|41.1|41.5|2916875|122212342;3229|晟鈦|19.6|19.7|19|19.6|102172|1973663;3231|緯創|126|127.5|125|127|21099952|2668050161;3257|虹冠電|53.5|53.5|52.6|53.5|150783|8025898;3266|昇陽|13.15|13.45|13.1|13.15|61000|805850;3296|勝德|22.15|22.2|21.7|21.95|48523|1070343;3305|昇貿|113|113.5|105|105|5825692|631709350;3308|聯德|20.2|21.25|20.2|20.7|99178|2063248;3311|閎暉|32.5|32.5|31.7|32.15|125980|4038215;3312|弘憶股|35.75|35.75|35.1|35.3|269784|9516276;3321|同泰|15.65|16.3|15.6|15.7|129230|2056830;3338|泰碩|59.7|60.5|59.3|59.9|405492|24352590;3346|麗清|18.4|18.45|18.15|18.3|258139|4735031;3356|奇偶|47.85|49.15|47.85|48.85|250904|12225804;3376|新日興|200|200|193|196|4221485|826926357;3380|明泰|36|37.65|36|36.7|8179440|302634920;3406|玉晶光|451.5|452|443.5|451.5|525404|235623010;3413|京鼎|298|299|293|295|1527399|450193077;3416|融程電|146|146.5|144|144|98011|14222221;3419|譁裕|16.3|16.3|15.15|15.65|277784|4374355;3432|台端|17.3|17.3|16.6|16.65|17006|285749;3437|榮創|21.5|22.55|20.8|22.55|1342202|29257225;3443|創意|2300|2380|2255|2355|1949221|4543682285;3447|展達|39|39.5|38.65|38.7|102550|4000393;3450|聯鈞|256|258|246|247.5|7947764|2002868190;3481|群創|25.05|25.95|24.8|25.05|328715661|8324559551;3494|誠研|7.97|7.97|7.82|7.92|75855|597118;3501|維熹|47.45|48.5|47.45|48.3|84776|4086128;3504|揚明光|51.7|53.2|51.7|53.1|254231|13369068;3515|華擎|207|208|205.5|207|371575|76399191;3518|柏騰|20.65|20.9|20.4|20.6|109937|2273105;3528|安馳|63|65.4|62.8|64.5|182035|11689796;3530|晶相光|57|58.2|56.5|57.9|108836|6250037;3532|台勝科|137|137|133|135|931866|125884736;3533|嘉澤|2150|2170|2090|2125|2571867|5457417830;3535|晶彩科|110|110|104|106|3190558|338794730;3543|州巧|48.45|48.9|47.3|47.35|1084845|51902646;3545|敦泰|48.05|49.45|47.95|48.7|3090200|150749995;3550|聯穎|18.3|19.2|18|18.55|3459677|64866499;3557|嘉威|31.1|31.1|30|30.65|82557|2501521;3563|牧德|798|805|774|775|3554341|2805624700;3576|聯合再生|22.7|22.7|21.25|21.3|21878009|477592847;3583|辛耘|489|491.5|459.5|465|3093591|1466596173;3588|通嘉|47.35|48|47.15|47.15|71210|3374717;3591|艾笛森|20.1|21.25|20.1|20.55|3764135|77851490;3592|瑞鼎|224.5|225.5|222|225|462198|103438722;3593|力銘|13.35|13.5|13.3|13.3|14406|192750;3596|智易|156.5|167|156.5|167|5794979|954044778;3605|宏致|56|56.9|56|56.5|666430|37614748;3607|谷崧|14.2|14.25|14.05|14.2|332330|4704083;3617|碩天|172|173.5|171|171.5|144234|24822098;3622|洋華|57.6|57.6|56.9|57.1|187951|10764430;3645|達邁|75|76.2|72.4|73.1|3585707|265586579;3652|精聯|27.15|27.15|26.5|26.9|24103|647347;3653|健策|3980|4050|3950|3950|1416825|5661398790;3661|世芯-KY|2660|2730|2635|2730|1709004|4621089680;3665|貿聯-KY|1865|1910|1860|1910|2718701|5157420475;3669|圓展|32.2|33.1|32.2|32.7|64308|2111056;3673|TPK-KY|44.35|45.1|43.45|43.45|2412244|106729123;3679|新至陞|119|119|117|118|30519|3603026;3686|達能|18|18.35|17.75|17.9|251967|4512929;3694|海華|55.6|56.4|55.3|55.6|664375|37008184;3701|大眾控|58|58.6|56.5|56.5|2679464|153711240;3702|大聯大|92.6|92.9|88.4|89.9|15924350|1435485624;3703|欣陸|22.45|22.5|22.25|22.4|442573|9910110;3704|合勤控|33.7|33.95|33|33.05|1994262|66618311;3705|永信|54.2|54.9|54.2|54.5|325754|17775145;3706|神達|76|76.6|75.7|76.4|5302299|403955132;3708|上緯投控|121|126|121|122.5|1507168|186609603;3711|日月光投控|345|361|344.5|361|18680325|6642583373;3712|永崴投控|22.25|22.25|21.65|21.85|387471|8471596;3714|富采|48.05|49.8|48|49.3|13116104|644082236;3715|定穎投控|185.5|187.5|176|180|43560239|7887682095;3716|中化控股|33|33.25|32.8|33.25|286877|9481410;3717|聯嘉投控|22.2|22.85|22.05|22.85|2299720|51726553;4104|佳醫|77.7|77.9|77.2|77.5|158445|12307428;4106|雃博|22.1|22.35|22.1|22.2|69866|1554277;4108|懷特|12.6|12.85|12.6|12.8|198893|2521626;4119|旭富|51.8|52|51.1|51.9|113529|5858555;4133|亞諾法|22.7|22.85|22.6|22.85|65766|1493811;4137|麗豐-KY|107|107|105|105.5|105124|11080521;4142|國光生|18.55|18.9|18.45|18.8|1871290|35074747;4148|全宇生技-KY|42.6|43.7|41.9|43.6|105002|4510824;4155|訊映|13.2|13.55|13.05|13.25|215324|2864230;4164|承業醫|30.75|31|30.45|31|625821|19277012;4190|佐登-KY|27.45|27.45|27.15|27.3|17304|472194;4306|炎洲|13.7|13.75|13.65|13.7|700924|9607658;4414|如興|12.1|12.35|11.95|12.05|1127258|13751705;4426|利勤|9.1|9.1|9|9|84584|763504;4438|廣越|58.7|58.7|56|56.7|78962|4465735;4439|冠星-KY|86.8|86.8|84.1|86.5|41240|3528657;4440|宜新實業|17.05|18|16.9|17|108363|1885130;4441|振大環球|198|198|191|192|59507|11494367;4526|東台|33.45|34.85|33.45|34.45|5657296|193944843;4532|瑞智|26.75|26.75|25.95|26|1463974|38294601;4536|拓凱|151|152|150.5|151|108364|16355331;4540|全球傳動|42.2|42.9|41.75|41.9|636117|26911821;4545|銘鈺|30.7|30.7|30.25|30.7|66042|2011788;4551|智伸科|134|134|130.5|131.5|350643|46351138;4552|力達-KY|21.1|21.15|20.85|20.9|99507|2088584;4555|氣立|35.1|37.15|35|35.45|134565|4849403;4557|永新-KY|57|58.4|57|57.9|96574|5571245;4560|強信-KY|32.6|33.5|32.4|32.75|391048|12882199;4562|穎漢|30.3|30.75|30.05|30.1|134423|4064854;4564|元翎|19.55|19.55|18.8|18.95|744995|14177558;4566|時碩工業|58.3|58.3|57.2|57.8|192422|11110918;4569|六方科-KY|129.5|130.5|127.5|128.5|45212|5810314;4571|鈞興-KY|150.5|153.5|150|150.5|193721|29291282;4572|駐龍|141|143.5|140.5|142.5|42680|6060178;4576|大銀微系統|137.5|137.5|131|131.5|1868328|250364072;4581|光隆精密-KY|48.8|49.45|48.8|49.1|9126|448036;4583|台灣精銳|640|649|638|642|130187|83699106;4585|達明|292|293.5|288|289|150228|43569434;4588|玖鼎電力|58|58|57.6|57.6|34108|1972248;4590|富田-創|73.7|74.4|72.6|74.3|95437|7022730;4720|德淵|17.7|17.9|17.45|17.7|1533763|27024237;4722|國精化|167|168.5|161.5|164.5|1193126|195881010;4736|泰博|123|123.5|122.5|122.5|52165|6402654;4737|華廣|68.2|72.9|68.2|71.7|535790|37702421;4739|康普|80|81.5|78.1|78.1|1709155|135348523;4746|台耀|55.3|56.5|54.3|56|986092|55054984;4755|三福化|144|144|140.5|141|312583|44461848;4763|材料*-KY|43.4|43.4|42.65|42.9|2403873|103212314;4764|雙鍵|122.5|128.5|120|125.5|2547264|319438329;4766|南寶|316|319|311.5|314.5|319275|100493320;4770|上品|217|219|214.5|219|230518|50021118;4771|望隼|182.5|184|180.5|182.5|220155|40057082;4807|日成-KY|14.4|14.65|14.25|14.4|100342|1446278;4904|遠傳|92.8|93.8|92.6|93.5|4843029|451808257;4906|正文|37.6|39.65|36.3|39.65|114141049|4345114907;4912|聯德控股-KY|91.5|92.8|90.4|90.4|430641|39413220;4915|致伸|71.2|72.1|71.1|72.1|860608|61761088;4916|事欣科|58|58.3|56.7|57.4|2213318|127198391;4919|新唐|93.5|96.9|90.8|94.5|14187393|1322940263;4927|泰鼎-KY|41.75|42.35|41.15|41.45|3857285|160779915;4930|燦星網|19.5|19.6|19.5|19.5|44264|865499;4934|太極|17|17.3|16.6|16.65|796084|13504548;4935|茂林-KY|37.05|37.05|35.9|36.2|44036|1599253;4938|和碩|78|78.7|77.5|78.2|7788953|608400701;4942|嘉彰|37.65|38.95|37.55|38.9|323321|12450427;4943|康控-KY|11.4|11.4|10.9|10.9|10837|119100;4949|有成精密|69.2|73|67.9|67.9|9709805|679851789;4952|凌通|39.35|40|39.35|40|166735|6634181;4956|光鋐|33|33.4|32.25|32.35|2889636|94469147;4958|臻鼎-KY|219|222|215|219.5|26677086|5840482552;4960|誠美材|24.3|24.3|21.9|21.9|36751340|819669355;4961|天鈺|155|156.5|150.5|153|2193461|337448018;4967|十銓|211.5|215.5|208.5|213|7731727|1637692508;4968|立積|104|105.5|103.5|105|591354|61590542;4976|佳凌|28.05|28.1|27.75|27.75|285623|7976360;4977|眾達-KY|190|190.5|182.5|182.5|4556653|852766995;4989|榮科|67.6|68.5|66|66.2|11963327|804375344;4994|傳奇|104.5|104.5|98.3|98.9|24827|2498197;4999|鑫禾|21.4|21.6|21.4|21.4|65478|1407180;5007|三星|55.2|56.9|55.2|56|135576|7572945;5203|訊連|63|63.6|62.4|63.2|174300|10966282;5215|科嘉-KY|37.05|38.5|36.7|37.1|42979|1598595;5222|全訊|128.5|129.5|127|127|295350|37797986;5225|東科-KY|80|80|78.8|78.8|228537|18083296;5234|達興材料|341|363|340|361|1166519|415704214;5243|乙盛-KY|86|90.3|85.8|88.9|12347365|1095734233;5244|弘凱|39.05|41|38.4|38.95|3151680|125152868;5258|虹堡|46.7|47.9|46.7|47.9|351281|16695975;5269|祥碩|1100|1110|1095|1095|414963|456435085;5283|禾聯碩|53.3|54.6|53.3|53.9|90108|4841949;5284|jpp-KY|275|279.5|273.5|275|658460|182082733;5285|界霖|47.3|48.8|47.25|48.75|107729|5211863;5288|豐祥-KY|141|142.5|140|141.5|118752|16763483;5292|華懋|252|254.5|226|229|882636|209815400;5306|桂盟|88.4|88.4|87|87.3|81321|7108968;5388|中磊|76.5|77.6|75.9|76.6|3194372|245339259;5434|崇越|314|326.5|314|322.5|575164|184104438;5469|瀚宇博|82.4|82.8|81.8|81.8|1174303|96569867;5471|松翰|38.2|38.75|38.2|38.45|315548|12139891;5484|慧友|41.7|44.7|41.65|44.7|1513788|67064220;5515|建國|36.5|36.55|36.15|36.45|335025|12185851;5519|隆大|33.3|33.5|33.2|33.45|319572|10661933;5521|工信|12.65|12.75|12.35|12.6|5140107|64489623;5522|遠雄|71.6|72.7|70.8|72.6|1201232|86484471;5525|順天|25.1|25.2|24.45|24.75|46140|1148943;5531|鄉林|9|9|8.87|8.87|493723|4404324;5533|皇鼎|14.5|14.7|14.4|14.45|153310|2227895;5534|長虹|78.9|79.3|78.6|78.7|533741|42128045;5538|東明-KY|30.15|30.25|29.35|29.35|22000|655500;5546|永固-KY|16.4|16.8|16.3|16.45|31099|514423;5607|遠雄港|45.3|46|45.3|45.5|305691|13968448;5608|四維航|16.3|16.55|16.25|16.45|849418|13953572;5706|鳳凰|51.8|53|51.7|52.7|395699|20776232;5871|中租-KY|111|111|108.5|109|5545842|606297145;5876|上海商銀|39.45|39.6|39.15|39.25|5597914|220443431;5880|合庫金|23.7|23.9|23.65|23.8|17356422|413032219;5906|台南-KY|47.95|47.95|47|47|3000|142000;5907|大洋-KY|5.88|5.97|5.77|5.77|350215|2065330;6005|群益證|27.9|28.15|27.75|28.15|4161074|116507258;6024|群益期|56.3|56.4|56.2|56.4|315756|17781638;6108|競國|16.5|16.5|16.2|16.2|222268|3633441;6112|邁達特|43.25|43.65|42.7|43.45|285553|12360813;6115|鎰勝|46.9|47.35|46.9|46.95|87616|4122127;6116|彩晶|8.14|8.5|8.13|8.25|24158422|201346646;6117|迎廣|70.6|71.5|70|70.1|180570|12721842;6120|達運|12.55|13|12.45|12.7|2639600|33838830;6128|上福|21.1|21.5|20.85|20.9|173689|3667842;6133|金橋|23|23.3|22.65|22.65|969678|22182811;6136|富爾特|24.25|24.55|24.05|24.25|350546|8533115;6139|亞翔|547|547|524|525|2656781|1419394002;6141|柏承|20.5|21.25|20.2|20.9|825827|17136304;6142|友勁|9.58|9.7|9.5|9.51|666084|6382390;6152|百一|16.35|16.5|15.75|16.05|3965579|63699322;6153|嘉聯益|16.45|16.8|16.15|16.2|2553137|41990356;6155|鈞寶|46.4|46.4|44.1|44.5|1397399|63356540;6164|華興|11.9|12.1|11.8|11.8|166605|1981190;6165|浪凡|45.45|45.6|44.85|45.1|196030|8884385;6166|凌華|59.1|59.5|57.7|57.8|245026|14318813;6168|宏齊|24.05|24.2|23.55|23.65|3322994|79108503;6176|瑞儀|92.3|93.5|92.3|93.5|1357873|126186382;6177|達麗|47.2|47.65|46.8|47.05|358644|16885001;6183|關貿|93.3|93.9|91|92.7|47096|4380233;6184|大豐電|47.4|47.95|47.35|47.5|29542|1408190;6189|豐藝|45.1|45.6|45.05|45.2|434775|19583634;6191|精成科|91.2|91.8|90.6|90.8|2148021|195869325;6192|巨路|118|118|116.5|117.5|66543|7825071;6196|帆宣|283.5|284|278|280|816448|229175765;6197|佳必琪|167|167.5|162.5|163|1657573|272527480;6201|亞弘電|50.2|51.4|49.8|49.8|28477|1429046;6202|盛群|48.2|48.35|47.1|47.7|1810633|85838503;6205|詮欣|52.7|55.2|51.4|53.6|1140210|61212960;6206|飛捷|98.7|99|98.2|98.7|239920|23642817;6209|今國光|51|51.1|49.6|50.3|1284627|64417194;6213|聯茂|156|163|155|163|26771551|4302947065;6214|精誠|107|107.5|106|107.5|345953|36984041;6215|和椿|98.6|99.5|97.6|98|583477|57419395;6216|居易|25|25.25|24.9|25.05|91584|2298749;6224|聚鼎|39.7|40.1|39.7|40.05|58608|2341626;6225|天瀚|20.65|20.65|19.1|19.1|5245|106444;6226|光鼎|12.7|12.95|12.15|12.9|1297900|16396856;6230|尼得科超眾|144|145.5|143.5|144|85916|12413549;6235|華孚|47.5|47.5|46.7|47.2|364064|17146041;6239|力成|195|197.5|194.5|195|6746157|1319881131;6243|迅杰|28.85|29.25|28.4|28.85|125674|3620818;6257|矽格|161|161|152.5|156|28003782|4380809154;6269|台郡|58.8|59.3|58.3|58.5|1663525|97006535;6271|同欣電|145.5|151|145.5|149|3028576|450449568;6272|驊陞|31.3|32.25|31.3|32.2|191927|6110215;6277|宏正|71.4|74.2|69.5|72.2|1064697|77179710;6278|台表科|94.6|95.1|93.6|95|1213395|114108758;6281|全國電|56.2|56.6|56.1|56.2|77962|4386773;6282|康舒|47.5|47.55|45.15|45.25|15828591|730247016;6283|淳安|20.4|20.6|19.95|20.4|220152|4473635;6285|啟碁|180|184.5|176|178|24963032|4498111515;6405|悅城|31.35|33.8|30.75|33.8|1553793|50849198;6409|旭隼|741|790|738|778|1061807|822655769;6412|群電|74.5|74.5|73|73|700258|51528812;6414|樺漢|282|285.5|273|274.5|2395506|667478030;6415|矽力*-KY|293|296|281|282.5|5081871|1453601374;6416|瑞祺電通|79.2|80.3|78.9|79.8|96069|7655077;6426|統新|143|149.5|143|149.5|231761|34397141;6431|光麗-KY|22.5|23.95|22.5|22.95|259207|6006619;6438|迅得|175|175.5|171.5|172.5|2248927|390221290;6442|光聖|2030|2090|2005|2030|2569243|5259413850;6443|元晶|42.8|43.4|41.05|41.15|29765733|1244888406;6446|藥華藥|620|635|614|635|1617578|1015061092;6449|鈺邦|156.5|156.5|151|151|327571|50101025;6451|訊芯-KY|319|322.5|297|305|2599198|801931055;6456|GIS-KY|54|55.5|53.6|54.4|5204722|283158054;6464|台數科|76.9|77.6|76.5|76.5|18092|1390591;6472|保瑞|452|459|445.5|459|637326|288559062;6477|安集|34.2|34.2|33.4|33.6|653161|21954213;6491|晶碩|279.5|282|277.5|281.5|194716|54595131;6504|南六|40.45|42|40.45|41.75|115995|4805553;6505|台塑化|55.8|57.1|54.9|55.7|19943461|1118358449;6515|穎崴|7795|7795|6915|7290|245732|1785184790;6525|捷敏-KY|81.2|81.4|80.3|80.5|119376|9669257;6526|達發|480|485|477|483.5|295984|142662978;6531|愛普*|462|468|452|460|2947260|1355840528;6533|晶心科|178.5|182|177.5|179|437447|77873973;6534|正瀚-創|88.3|95.1|88.3|92|575364|53742864;6541|泰福-KY|40.75|41.5|40.4|41.3|341583|14024424;6550|北極星藥業-KY|19.3|20.45|19.3|20.3|1457784|29001401;6552|易華電|26|26.75|25.85|25.85|68027|1774542;6558|興能高|28.2|28.4|28|28.25|308968|8699634;6573|虹揚-KY|13|13.2|12.35|12.5|177368|2296369;6579|研揚|114.5|116|114|115|104758|12060040;6581|鋼聯|107.5|108|106|107|22199|2382776;6582|申豐|34.3|34.3|32.45|33.65|230211|7691814;6585|鼎基|97.8|97.8|94.7|95|125946|12098531;6589|台康生技|55|57.1|55|57|520899|29351889;6591|動力-KY|61.6|61.8|60|60|184318|11156357;6592|和潤企業|62.6|63.1|62.3|63.1|349141|21870596;6598|ABC-KY|22.95|23.6|22.95|23.4|114604|2672013;6605|帝寶|133.5|136|133.5|135.5|159032|21489238;6606|建德工業|23.5|24.3|23.5|24.3|119318|2840282;6614|資拓宏宇|41.45|41.6|40.55|41.25|62521|2559224;6625|必應|75.5|77.4|75.5|77.2|196059|15052551;6641|基士德-KY|18.5|18.85|18.45|18.55|53552|1001387;6645|金萬林-創|14.25|14.25|13.6|13.65|35360|487852;6655|科定|129.5|130|128|128|13300|1715100;6657|華安|42.65|42.65|40.95|41.5|62121|2576124;6658|聯策|76|76.5|73|73.9|2123681|158470818;6666|羅麗芬-KY|40.8|41.6|40.3|40.3|16234|663980;6668|中揚光|34.15|34.5|33.8|34.4|187440|6419036;6669|緯穎|3425|3480|3385|3420|1398118|4799810230;6670|復盛應用|263.5|265|259.5|265|559499|146312614;6671|三能-KY|30.25|30.25|29.9|30.25|33149|1000563;6672|騰輝電子-KY|131|131.5|126|130|4514603|581875359;6674|鋐寶科技|18.1|18.45|17.8|17.8|17374|315610;6689|伊雲谷|77.6|78|76.2|76.6|666412|51387807;6691|洋基工程|575|578|565|574|440150|251874643;6695|芯鼎|39.15|39.7|38.3|39.25|371870|14557365;6698|旭暉應材|30|30.25|29.8|29.8|102090|3064361;6706|惠特|119|119|114.5|115|3418407|396925642;6715|嘉基|340|340|329.5|329.5|699795|236772760;6719|力智|165|165.5|163|163|164311|26787356;6722|輝創|39|40.05|38.9|39.85|45151|1789180;6742|澤米|40.5|40.6|40|40.05|101195|4084614;6743|安普新|22.35|22.9|22.35|22.55|116512|2637167;6753|龍德造船|129|131|128|128.5|318883|41159918;6754|匯僑設計|45|45.2|44.25|45.1|22100|989500;6756|威鋒電子|72|72.4|70.8|71|70502|5044005;6757|台灣虎航|50.6|51.1|50|50.6|1093219|55388321;6768|志強-KY|88.8|90.9|87.3|88|387841|34570264;6770|力積電|57|57|54.3|54.9|148151777|8189291339;6771|平和環保-創|44.65|44.65|44.05|44.05|18000|797800;6776|展碁國際|58.7|59.3|58.2|58.3|421961|24771423;6781|AES-KY|1030|1035|997|998|729389|738258700;6782|視陽|195|198|190.5|197.5|305720|59468115;6789|采鈺|318.5|324|316|318|1999792|638480450;6790|永豐實|40.95|40.95|40.4|40.7|137891|5615822;6792|詠業|56.4|56.4|55.2|55.3|26314|1463019;6794|向榮生技|80.7|80.7|78.5|80.7|16091|1282990;6796|晉弘|74.5|75.6|73.8|73.8|30994|2300599;6799|來頡|75.1|75.5|74|74.7|77861|5823019;6805|富世達|1855|1925|1855|1925|1021962|1946634605;6806|森崴能源|38.55|39.5|37.1|38.6|1268028|48470061;6807|峰源-KY|42.85|42.85|42.3|42.35|19200|813540;6830|汎銓|505|514|502|514|2985249|1529815315;6831|邁科|404.5|416.5|385|407|1720242|692248855;6834|天二科技|31.2|32.75|30.5|31.95|689410|21991616;6835|圓裕|37.8|38|37|37.5|250000|9350400;6838|台新藥|28.6|28.6|28|28.25|295289|8347099;6854|錼創科技-KY創|139.5|145.5|139.5|141|660819|93868092;6861|睿生光電|132|134.5|127.5|132|519509|68102575;6862|三集瑞-KY|169.5|169.5|161|161.5|365383|59882669;6863|永道-KY|90.1|91.2|88.3|90.4|66329|5972962;6869|雲豹能源|88.9|89.8|87.7|88.9|351622|31194914;6873|泓德能源|85|87.9|83.5|84.2|723869|61220318;6885|全福生技|24.2|24.55|23.7|24.35|217693|5271287;6887|寶綠特-KY|43.55|48.05|42.2|45.5|349071|16151269;6890|來億-KY|164|169.5|163|167.5|405575|67763910;6901|鑽石投資|13.9|14.2|13.9|14|373661|5256839;6902|GOGOLOOK|74.6|75|74|74.8|26106|1945305;6906|現觀科|67.8|68.8|65.8|68|34114|2310132;6908|宏碁遊戲-創|40|41.6|40|41.05|86776|3562517;6909|創控|45.05|45.2|43.8|44.05|483097|21402329;6914|阜爾運通|149.5|150.5|148.5|148.5|51383|7681888;6916|華凌|17.4|17.65|17.4|17.5|24200|424159;6918|愛派司|79.8|79.8|77.8|78.4|15088|1185111;6919|康霈*|94.3|94.9|84.4|94.9|38089875|3430597661;6921|嘉雨思-創|69.8|71|68.7|71|30001|2091869;6923|中台|76.8|76.8|75.1|75.6|126296|9542570;6924|榮惠-KY創|80|80.1|79.7|79.7|39200|3135600;6928|攸泰科技|45.95|47.8|45.95|47.3|113897|5404384;6931|青松健康|50.5|51|50.5|51|54459|2760886;6933|AMAX-KY|126|128.5|126|127|64391|8199173;6934|心誠鎂|85.1|85.1|82.4|85.1|495305|42009734;6936|永鴻生技|34.85|35|34.3|34.65|31152|1078791;6937|天虹|248.5|250|243.5|245.5|330687|81446030;6944|兆聯實業|785|810|785|810|1171365|938589523;6949|沛爾生醫-創|560|587|560|570|133258|76607358;6951|青新-創|78.9|79|78.5|78.8|44276|3489124;6952|大武山|38.4|39.15|38.35|38.35|7258|280887;6955|邦睿生技-創|165|165|163.5|163.5|3061|503565;6957|裕慶-KY|162|162|160|160.5|17670|2845770;6958|日盛台駿|17.2|18|17|17.95|316660|5556142;6962|奕力-KY|33.7|34|33.3|33.3|2148193|72299362;6965|中傑-KY|86.4|86.4|84.8|86.1|53447|4588571;6969|成信實業*-創|28.3|28.7|28.3|28.6|77220|2204319;6988|威力暘-創|14|14.95|14|14.95|45464|677886;6994|富威電力|74.2|74.2|72.6|72.8|190480|13938593;7610|聯友金屬-創|356.5|370|355|366.5|939128|340730760;7631|聚賢研發-創|112|114.5|110|111.5|175009|19517003;7705|三商餐飲|34.8|35|34.6|34.6|29075|1014081;7711|永擎|266.5|268|261|265.5|230942|61379922;7721|微程式|76.6|81|75.6|76.9|7796176|607902606;7722|LINEPAY|310|310|304|306.5|104290|32015112;7730|暉盛-創|175|179|166|166|118771|20438930;7732|金興精密|34.6|35|34.6|34.95|4072|141998;7736|虎山|79|81.9|79|81.9|59425|4795426;7740|熙特爾-創|182|185|178.5|178.5|129536|23505499;7749|意騰-KY|368|371|360|360|123654|44868614;7750|新代|1300|1355|1295|1355|328204|437938275;7765|中華資安|225|232|225|226.5|45270|10342745;7769|鴻勁|3740|3855|3645|3855|1151088|4374603385;7780|大研生醫*|21.15|21.15|20.15|20.25|1991681|40819779;7786|東方風能|132|133.5|131|132|65059|8587030;7788|松川精密|139.5|140|135.5|137.5|175762|24275786;7791|皇家可口|65.3|65.5|65|65.3|39495|2579461;7795|長廣|356.5|368|339|339.5|282351|99093399;7799|禾榮科|336|351|321.5|348|766188|257269589;7822|倍利科|1590|1620|1470|1545|696319|1068434285;7823|奧義賽博-KY創|81|82.7|81|82.2|27218|2238019;8011|台通|20.55|21|20.5|20.55|607644|12569374;8016|矽創|194.5|195.5|193.5|194.5|313005|60914917;8021|尖點|257|257.5|244|248|12503101|3125421701;8028|昇陽半導體|189|190.5|177|177.5|11892573|2167327326;8033|雷虎|138.5|139.5|137.5|139|1411581|195340638;8039|台虹|112|115.5|111|111|10049661|1135627621;8045|達運光電|74.3|76.8|72|74.1|138580|10313851;8046|南電|561|574|551|574|17700355|10000038295;8070|長華*|43|43.9|43|43.35|2384483|102561163;8072|陞泰|26.8|27.8|26.8|27.25|177022|4832912;8081|致新|230|232|229|232|280385|64351134;8101|華冠|14.4|14.4|14.4|14.4|1396|19524;8103|瀚荃|80|81|80|80.7|439837|35387063;8104|錸寶|33|34|32.5|32.65|360680|11880278;8105|凌巨|12.65|13.05|12.65|12.9|1084485|13985913;8110|華東|50.8|50.9|49|50.9|13089763|654238907;8112|至上|77|79.3|76.5|76.6|10752554|834910732;8114|振樺電|171|171|168.5|169.5|276688|47051511;8131|福懋科|60.6|61.8|59.8|61.1|4838989|294194294;8150|南茂|56|56.3|55.1|55.5|5385721|298964501;8162|微矽電子-創|39.25|39.25|38.7|38.7|52964|2061796;8163|達方|27.65|27.65|27.15|27.2|296192|8082601;8201|無敵|12.1|12.5|12.1|12.5|30097|370978;8210|勤誠|894|915|889|899|2489656|2252546312;8213|志超|32.55|34.1|32.5|33.65|927337|31043559;8215|明基材|22.55|24.1|22.3|24.1|4255155|100495935;8222|寶一|35.5|35.5|35.1|35.15|171948|6061602;8249|菱光|47.5|48.55|47.5|47.9|502544|24180699;8261|富鼎|99.7|100.5|98.9|99.3|1030924|102632127;8271|宇瞻|139|143|139|143|956089|136309599;8341|日友|76.6|76.8|76|76.3|144347|11014162;8367|建新國際|43.25|43.3|43.1|43.15|28071|1213830;8374|羅昇|68.1|69.3|66.6|67.4|180796|12243573;8404|百和興業-KY|18.45|18.55|18.25|18.55|363838|6671578;8411|福貞-KY|12.2|12.35|12.2|12.2|48847|598230;8422|可寧衛*|30.4|30.4|29.25|29.25|10051714|299263707;8429|金麗-KY|6.93|6.98|6.88|6.88|212028|1467600;8438|昶昕|69.6|71.4|68.4|68.7|2781762|193671358;8442|威宏-KY|52.8|52.8|50.9|51.7|50261|2576174;8443|阿瘦|11.95|12.2|11.95|12.1|109127|1318013;8454|富邦媒|181|181.5|179.5|180|295285|53219106;8462|柏文|140|142|139.5|141|115535|16253583;8463|潤泰材|22.5|22.9|22.1|22.3|149031|3360794;8464|億豐|340|346.5|336.5|346|1245971|424962109;8466|美吉吉-KY|18.3|18.45|18.15|18.4|39289|720675;8467|波力-KY|148.5|150.5|147|147|18510|2749894;8473|山林水|38.25|38.45|37.75|37.85|459851|17518444;8476|台境*|19|19.5|18.75|18.95|385496|7360078;8478|東哥遊艇|161|161|158|158.5|70362|11177820;8481|政伸|42|42.1|41.8|41.8|16237|681603;8482|商億-KY|47.2|49.95|47.2|47.35|17046|827735;8487|愛爾達-創|79.8|79.9|79|79|10568|841143;8488|吉源-KY|9.81|10|9.81|9.82|13000|128500;8499|鼎炫-KY|245|262|245|260|91701|23493079;8926|台汽電|43.9|44|43.55|43.65|708674|31035813;8940|新天地|18.3|18.85|18.3|18.3|29623|547685;8996|高力|892|920|871|908|5012666|4523431188","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787134159420,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787133229300,"fetchedAt":1787133229281,"id":"c7868013d27b72512d80f620","itemType":"DT_MARKET_DAY","marketDate":"20260402","name":"日線快取 20260402","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1031,"recordsCsv":"1101|台泥|23.75|23.9|23.5|23.7|26328156|624359014;1102|亞泥|35.35|35.45|35.2|35.25|7106566|251034371;1103|嘉泥|13.9|13.9|13.65|13.7|146829|2022496;1104|環泥|29.6|29.7|29.35|29.35|276164|8137162;1108|幸福|14.9|14.95|14.8|14.8|230267|3414307;1109|信大|15.4|15.4|15.25|15.25|56262|859686;1110|東泥|15|15.1|14.4|14.4|422179|6191171;1201|味全|13.6|13.6|13.4|13.4|275374|3718337;1203|味王|39.4|39.85|39.4|39.4|17334|683877;1210|大成|54.6|55.2|54.3|54.7|2293512|125830191;1213|大飲|9.31|9.36|9.19|9.21|23726|219826;1215|卜蜂|138.5|142|138.5|139|907431|127251766;1216|統一|72.2|73|72.2|72.4|7271574|527439118;1217|愛之味|10.3|10.35|10.25|10.3|235063|2422358;1218|泰山|19.5|19.6|19.4|19.45|616400|11992036;1219|福壽|14.05|14.25|13.75|13.9|422754|5892040;1220|台榮|12.6|12.6|12.45|12.5|75199|939836;1225|福懋油|31.6|31.95|31.25|31.9|101574|3218500;1227|佳格|31.25|31.25|30.65|30.75|642756|19795367;1229|聯華|44.9|45.1|44.75|44.95|1300722|58452658;1231|聯華食|92.9|93|92.2|92.8|166513|15444132;1232|大統益|149|150|149|149|63574|9499062;1233|天仁|28.55|28.55|28.4|28.4|10122|288030;1234|黑松|36.05|36.1|35.75|35.8|109199|3918275;1235|興泰|37.5|38.85|37.5|37.5|12765|481373;1236|宏亞|25.95|26.25|25.65|25.95|33795|873766;1256|鮮活果汁-KY|148|150|146|146.5|39558|5813071;1301|台塑|46.6|46.85|45.75|45.9|17355217|799950996;1303|南亞|80.5|81.2|77|77.1|69705526|5508651761;1304|台聚|16.6|18.7|16.1|17.9|81517007|1448497290;1305|華夏|16.3|18.1|15.85|17.95|44796178|775222023;1307|三芳|32.55|32.55|31.5|31.5|1355418|43162308;1308|亞聚|17.4|19.5|16.85|18.6|39804655|735439688;1309|台達化|23.1|25.95|22.15|25.95|53264129|1316558922;1310|台苯|10.8|11.3|10.55|11|11845017|130647828;1312|國喬|13.2|13.55|12.9|13.2|14559287|192487926;1313|聯成|12.55|12.75|12.3|12.65|7933968|99393670;1314|中石化|8.26|8.27|8.14|8.15|21539389|176362727;1315|達新|63.2|63.3|62.8|63|14779|930640;1316|上曜|12.35|12.35|12.05|12.05|968239|11732683;1319|東陽|82.1|82.8|80.1|80.1|1708573|138171084;1321|大洋|33.7|33.8|33.45|33.65|67040|2251483;1323|永裕|21.1|23.3|21|23.3|962697|21940598;1324|地球|11.5|12|11.2|11.6|725089|8412265;1325|恆大|27.9|27.9|27.3|27.7|164267|4520767;1326|台化|45.35|45.75|44.65|44.95|24161144|1089780322;1337|再生-KY|6.14|6.31|6.07|6.16|1007523|6226903;1338|廣華-KY|17.9|17.9|16.1|16.3|1041880|17503535;1339|昭輝|40.7|40.7|40.4|40.4|55201|2237573;1340|勝悅-KY|6.64|6.9|6.59|6.66|354582|2365522;1341|富林-KY|59.4|59.4|59.4|59.4|2021|120084;1342|八貫|84.6|85|83.5|83.6|120173|10099052;1402|遠東新|27|27|26.45|26.65|14238847|379764045;1409|新纖|15.65|15.65|15.35|15.4|2734524|42253577;1410|南染|31.3|31.9|31|31|72000|2263850;1413|宏洲|9.84|9.84|9.8|9.83|15187|149054;1414|東和|17.2|17.2|16.55|16.6|344229|5756936;1416|廣豐|11.55|11.55|11.35|11.4|118187|1350470;1417|嘉裕|9.19|9.22|9.06|9.15|94231|862398;1418|東華|19.1|19.1|18.7|18.7|5365|101530;1419|新紡|61.6|62.6|60.5|60.5|52409|3205473;1423|利華|40.2|40.2|39.85|39.85|10449|417871;1432|大魯閣|17.5|17.5|17.3|17.35|197750|3440491;1434|福懋|16.75|16.75|16.5|16.5|691810|11465544;1435|中福|17.7|17.8|16.3|16.35|17020|288968;1436|華友聯|54.5|54.5|53.1|53.5|138620|7427664;1437|勤益控|31.7|31.7|30.45|30.6|78560|2409938;1438|三地開發|28|28.2|27.75|28|20518|573864;1439|雋揚|27.6|27.6|26.6|27.55|13043|354102;1440|南紡|12.8|12.85|12.65|12.7|826257|10507946;1441|大東|9.82|9.95|9.69|9.83|76595|756201;1442|名軒|26.3|26.35|25.85|26.15|269139|7035339;1443|立益物流|22.7|22.7|22.3|22.3|15010|338133;1444|力麗|6.31|6.32|6.18|6.25|318343|1989545;1445|大宇|12.5|12.65|12.4|12.4|105201|1312198;1446|宏和|16.7|16.7|16.3|16.4|289826|4768889;1447|力鵬|5.15|5.2|5.12|5.12|437226|2251611;1449|佳和|12.4|12.4|12.2|12.4|3654631|45290178;1451|年興|18.4|18.4|18.1|18.15|171805|3124331;1452|宏益|12.6|12.6|11.85|12|329621|4011391;1453|大將|12.15|12.45|12.1|12.1|60596|741712;1454|台富|13.1|13.1|12.9|12.9|18039|233570;1455|集盛|8.77|8.77|8.53|8.63|342752|2956242;1456|怡華|16.2|16.2|14.2|14.3|364320|5522210;1457|宜進|15|15|14.8|14.8|132050|1966203;1459|聯發|11.65|11.75|11.6|11.65|168881|1967901;1460|宏遠|7.16|7.17|7.05|7.1|456652|3254804;1463|強盛新|17.8|17.95|17.8|17.95|51225|914433;1464|得力|10.5|10.5|10.35|10.35|164418|1713497;1465|偉全|12.2|12.25|12.15|12.2|48389|590298;1466|聚隆|16.8|16.85|16.25|16.55|231464|3813817;1467|南緯|7.03|7.06|7.02|7.03|44649|314431;1468|昶和|11.65|11.7|11.4|11.6|41001|471661;1470|大統新創|21.8|22|21.6|21.6|9958|217061;1471|首利|12.2|12.35|11.9|12.25|680085|8220342;1472|三洋實業|95.7|96.5|94.3|95.9|19021|1813017;1473|台南|24.7|24.7|23.85|23.85|148610|3585040;1474|弘裕|10|10|9.91|9.92|82147|816735;1475|業旺|28.5|28.85|28.5|28.85|22054|629303;1476|儒鴻|331.5|332|321.5|322.5|1970056|638969550;1477|聚陽|228|229.5|215.5|219|2905294|639715408;1503|士電|184.5|186.5|179|179|1061396|192851299;1504|東元|62.6|62.6|60.6|60.7|4493695|275186755;1506|正道|11.15|11.2|11|11.1|151154|1668226;1512|瑞利|7.83|7.92|7.53|7.58|87362|672257;1513|中興電|147|148|143.5|144|2855384|413978290;1514|亞力|103.5|104.5|100.5|100.5|1237336|126036916;1515|力山|23.8|23.8|23.55|23.6|134432|3175974;1516|川飛|20.5|21.8|20.35|20.35|145719|3042038;1517|利奇|11.2|11.3|11.05|11.15|251128|2796072;1519|華城|824|832|797|797|2208904|1786357488;1521|大億|24.7|24.7|24.15|24.55|13314|326354;1522|堤維西|32.4|32.4|31.65|31.65|500828|15941115;1524|耿鼎|31|31.05|30.05|30.1|1136180|34524021;1525|江申|65.9|65.9|63.1|63.8|33142|2127596;1526|日馳|17|17|16.65|16.75|69691|1171202;1527|鑽全|32.65|32.95|32.55|32.75|178034|5816969;1528|恩德|27|27.4|25.25|25.45|36492422|965047818;1529|樂事綠能|23.75|23.8|22.75|22.75|941734|21727273;1530|亞崴|26.75|27|26.5|26.55|21517|575662;1531|高林股|13.3|13.3|12.95|13.05|96641|1264032;1532|勤美|22|22|21.7|21.7|258807|5649504;1533|車王電|29.6|29.65|29.25|29.3|58876|1727251;1535|中宇|53|53.1|52.5|52.6|27825|1470456;1536|和大|49.85|49.85|47.9|47.95|2130552|102997949;1537|廣隆|124|124.5|123.5|124.5|39522|4896346;1538|正峰|12.65|12.8|12.65|12.65|23681|300286;1539|巨庭|16.35|16.4|16.2|16.2|71000|1157100;1540|喬福|22.4|22.5|21.85|21.9|164385|3620891;1541|錩泰|26.3|26.3|25.6|25.75|36770|954712;1558|伸興|92.2|92.8|92|92|25328|2335487;1560|中砂|460|474.5|442.5|443|1998946|913266251;1563|巧新|41.9|42.15|41|41.6|882611|36574266;1568|倉佑|22.55|22.85|22.55|22.55|106844|2428500;1582|信錦|111|112.5|103|105|21432933|2291608257;1583|程泰|43.95|43.95|43.55|43.55|9268|405710;1587|吉茂|37.3|37.7|35.8|36.2|643528|23487075;1589|永冠-KY|5.54|5.54|5.54|5.54|8432214|46714700;1590|亞德客-KY|1025|1040|991|996|780687|784752571;1597|直得|87.9|87.9|85.6|85.7|591917|51147235;1598|岱宇|19.9|19.9|19.4|19.65|298356|5873033;1603|華電|32|32.2|31.75|31.75|208229|6635686;1604|聲寶|25.5|25.55|25.4|25.4|233768|5955075;1605|華新|31|31.2|30|30.1|15067174|457247184;1608|華榮|31.85|32.1|31.2|31.2|1455182|45837488;1609|大亞|32.9|33.25|32.3|32.35|2731794|89393732;1611|中電|12.3|12.3|12.15|12.2|249748|3048234;1612|宏泰|34.75|35.2|34.55|34.55|336459|11676591;1614|三洋電|31.6|31.7|31.45|31.5|113067|3564929;1615|大山|45.65|46.1|44.8|45|67262|3034174;1616|億泰|23.35|23.55|23.05|23.05|300902|6974319;1617|榮星|14.75|14.9|14.6|14.7|106160|1563067;1618|合機|39.15|39.4|38.35|38.4|504454|19466891;1623|大東電|183|183|177|177.5|97354|17412130;1626|艾美特-KY|10.15|10.15|9.96|9.97|119208|1192552;1702|南僑|36.6|36.65|36.15|36.3|173304|6305215;1707|葡萄王|122|122|120.5|120.5|59756|7240239;1708|東鹼|41.5|42.65|41.3|41.8|4447955|186415172;1709|和益|18.3|18.3|17.8|17.8|433090|7745215;1710|東聯|14.7|14.7|14.15|14.2|8656083|124238380;1711|永光|39.5|39.5|37.5|37.5|4788601|182522205;1712|興農|43.95|44|43.4|43.55|672805|29362149;1713|國化|46.65|46.65|45.6|45.7|171645|7893062;1714|和桐|9.7|9.78|9.51|9.53|3104418|29732279;1717|長興|60.8|65|60.1|61.9|34562820|2175063417;1718|中纖|7.53|7.53|7.3|7.37|5402901|39882767;1720|生達|64.5|65|63.8|63.9|236964|15211505;1721|三晃|17.55|17.55|17|17.3|796162|13702565;1722|台肥|46|46.05|45.4|45.55|1715230|78214189;1723|中碳|84.7|87.4|83.2|85.2|3871982|329300558;1725|元禎|29.7|29.75|28.9|28.9|196413|5736569;1726|永記|75|75.3|75|75|18696|1403096;1727|中華化|49.5|50|48.1|48.1|2631100|128166503;1730|花仙子|53|53|52.8|52.8|10338|547134;1731|美吾華|21.8|21.8|21.7|21.7|76116|1655680;1732|毛寶|26.5|26.5|26.15|26.3|59212|1554961;1733|五鼎|29.7|29.8|29.55|29.6|26425|783350;1734|杏輝|31.6|31.6|31.2|31.3|352351|11039308;1735|日勝化|25|25|23|23|876899|20624657;1736|喬山|130.5|131|122.5|123|397070|50025323;1737|臺鹽|31.95|31.95|31.75|31.8|101912|3247211;1752|南光|35.95|36|35.65|35.75|52775|1887711;1760|寶齡富錦|63.8|66.5|63.5|65.5|438554|28552034;1762|中化生|28.5|28.65|28.35|28.4|104319|2968360;1773|勝一|141.5|150|137.5|145.5|1632768|235318152;1776|展宇|15.75|15.75|15.5|15.55|64101|998025;1783|和康生|43.15|43.25|42.65|42.7|31883|1368643;1786|科妍|59.2|60.7|59|60.7|531342|31740716;1789|神隆|22|22.8|21.9|22.65|3275968|73538490;1795|美時|217|219.5|213.5|216|2175589|470477588;1802|台玻|54.5|55.6|52|52.2|48195258|2580478827;1805|寶徠|10.3|10.5|10.3|10.5|107095|1112981;1806|冠軍|8.59|8.59|8.41|8.43|195999|1656279;1808|潤隆|30.85|30.9|30.2|30.4|631781|19230504;1809|中釉|26.3|26.65|24.9|25.1|2116381|54059095;1810|和成|17.35|17.45|16.9|16.9|432705|7387128;1817|凱撒衛|38.85|38.9|38.8|38.8|19708|765960;1903|士紙|49.9|50.2|48.2|48.45|635961|31021058;1904|正隆|18.8|18.9|18.45|18.8|2745620|51259563;1905|華紙|15.2|15.2|15.05|15.05|10941181|164992698;1906|寶隆|12.4|12.4|11.85|12.05|1157622|14016334;1907|永豐餘|26.3|26.4|25.9|26|1180836|30805149;1909|榮成|10.05|10.1|9.85|9.95|5465473|54461104;2002|中鋼|19.6|19.6|19.35|19.5|28468476|554681251;2006|東和鋼鐵|69.3|69.8|68.7|69.3|2705583|187590594;2007|燁興|8.13|8.14|8.05|8.06|173872|1405055;2008|高興昌|27.1|27.2|27|27|13276|359428;2009|第一銅|41|41.4|39.9|39.95|1391460|55990014;2010|春源|25.2|25.3|24.75|24.8|1211467|30166561;2012|春雨|15.55|15.6|15.5|15.5|27541|427477;2013|中鋼構|44.1|44.1|43.5|43.7|74733|3265629;2014|中鴻|18.6|18.7|18.2|18.3|5182198|95381582;2015|豐興|62.8|62.8|61.5|61.6|481905|29766095;2017|官田鋼|9.95|9.95|9.8|9.86|513145|5066056;2020|美亞|25.05|25.05|24.6|24.85|563579|13960690;2022|聚亨|8.91|9.08|8.88|8.89|406709|3632539;2023|燁輝|14.5|14.6|14.4|14.5|808152|11721888;2024|志聯|14.65|14.65|14.6|14.6|2042|29857;2025|千興|11.55|11.55|11.3|11.3|67808|771251;2027|大成鋼|37.3|38.75|37.05|38.4|61239163|2324667769;2028|威致|18.45|18.45|18.1|18.15|64484|1172765;2029|盛餘|20.55|20.65|20.35|20.35|77881|1588823;2030|彰源|16.05|16.25|15.9|16.15|500975|8055422;2031|新光鋼|40.3|40.3|39.9|40.1|432939|17358571;2032|新鋼|16.5|17|16.4|16.9|679037|11390588;2033|佳大|15.7|15.8|15.7|15.75|40000|629650;2034|允強|20.55|20.55|20.2|20.25|618647|12569119;2038|海光|15.6|15.8|15.4|15.55|376486|5855590;2049|上銀|237.5|237.5|225.5|228|3022689|693831437;2059|川湖|3500|3560|3340|3345|520393|1788638950;2062|橋椿|20.8|20.8|20.25|20.4|88359|1805016;2069|運錩|18.55|18.55|18.35|18.45|218404|4034045;2072|世紀風電|183|184|170|170.5|1143983|200418232;2101|南港|36.25|38.35|36.2|37.75|4315616|161511390;2102|泰豐|20.05|20.35|19.85|20.2|637152|12858614;2103|台橡|19.15|19.3|18.85|19.05|5299329|100946141;2104|國際中橡|12.35|12.4|12.05|12.25|2397150|29274200;2105|正新|31.9|31.9|31.5|31.55|8991675|284509380;2106|建大|18.7|18.85|18.4|18.7|895594|16712901;2107|厚生|25.75|25.75|25.3|25.4|175583|4487309;2108|南帝|25.9|25.9|25.3|25.6|871100|22209119;2109|華豐|14.6|14.65|14.55|14.65|84912|1239961;2114|鑫永銓|87.9|88.5|87.7|87.8|26397|2321712;2115|六暉-KY|21.5|21.6|21.45|21.45|79687|1712843;2201|裕隆|27.85|27.9|27.15|27.2|2846269|77725726;2204|中華|56.6|56.8|55|55.4|1212954|67379636;2206|三陽工業|59.4|60.4|59.4|60|1186698|71343812;2207|和泰車|495|496|485.5|485.5|252342|123489472;2208|台船|20.5|20.65|20.1|20.2|3024717|61377660;2211|長榮鋼|100|100|98.5|99|478358|47361909;2227|裕日車|49.8|50.3|49.6|49.6|19513|972549;2228|劍麟|88.6|88.8|86.6|86.6|98166|8557554;2231|為升|119|119.5|111|112|1381647|157985272;2233|宇隆|227|232|218.5|218.5|538546|120444869;2236|百達-KY|114|114|110|112|262442|29093161;2239|英利-KY|23.95|23.95|23.1|23.1|72304|1688908;2241|艾姆勒|29|29|28.2|28.2|220308|6265150;2243|宏旭-KY|22.05|22.05|19.85|19.9|1966559|40449797;2247|汎德永業|241.5|241.5|234.5|235|35055|8256453;2248|華勝-KY|48.5|48.5|48.1|48.1|48029|2324051;2250|IKKA-KY|60.8|60.8|60|60.6|93161|5613500;2254|巨鎧精密-創|69.8|69.8|68.7|68.7|17416|1211392;2258|鴻華先進-創|27.3|27.9|27.1|27.3|636142|17452184;2301|光寶科|148.5|148.5|142.5|145|11205949|1623886102;2302|麗正|17.85|17.95|17.4|17.4|243354|4282619;2303|聯電|57.5|57.8|52.8|53.6|113154703|6104661492;2305|全友|15.9|16.85|15.5|16.2|4515083|72903635;2308|台達電|1480|1510|1420|1430|9953601|14489054481;2312|金寶|22.35|22.5|21.85|21.85|7813091|172313180;2313|華通|270|285|260|260|119229438|32442493219;2314|台揚|16.95|16.95|16.95|16.95|1101672|18673218;2316|楠梓電|100.5|102.5|98.6|99.6|3115841|311783910;2317|鴻海|198|199|191.5|193|41954568|8143562865;2323|中環|11.15|11.2|10.9|10.9|3368748|37033093;2324|仁寶|27.75|27.75|27|27.4|20383786|556066152;2327|國巨*|256|257|245|246|13724318|3409279741;2328|廣宇|46|46|44.15|44.4|4067168|182358911;2329|華泰|51|52.7|50.1|50.3|9087664|463674396;2330|台積電|1865|1865|1805|1810|29332490|53540295381;2331|精英|21.5|21.8|21.05|21.05|1491175|31877369;2332|友訊|15.35|15.45|15|15.15|3178793|48262249;2337|旺宏|138|138|127|129|26764501|3506453763;2338|��罩|43.75|44.95|43|43.25|3325922|146119253;2340|台亞|25.55|25.8|25|25.7|1894852|48221966;2342|茂矽|29|29.1|28|28|872701|24697083;2344|華邦電|96|97.6|91.8|91.8|183485734|17299197617;2345|智邦|1670|1685|1580|1590|3328016|5422781290;2347|聯強|78|78.8|77.3|77.4|3969321|308882286;2348|海悅|79.8|81.3|78.4|80|515406|41265890;2349|錸德|13.1|13.4|12.95|12.95|2363556|30810450;2351|順德|103.5|107|98.8|99.6|6428329|659821560;2352|佳世達|23.35|23.7|23.2|23.3|3193024|74812554;2353|宏碁|27.45|27.55|27.05|27.05|10632218|288687155;2354|鴻準|52.8|52.9|51.3|51.4|2455708|127069420;2355|敬鵬|53.3|55.8|51.4|51.7|45630045|2428472794;2356|英業達|41.1|41.4|40.6|40.85|8198672|335144737;2357|華碩|570|570|551|555|3384391|1880675804;2359|所羅門|111|111.5|107|107.5|562704|61228503;2360|致茂|1620|1695|1520|1535|5962929|9425242887;2362|藍天|38.1|38.1|37.3|37.6|327739|12279695;2363|矽統|48.2|48.55|46.3|46.3|2486682|116596978;2364|倫飛|62|66.2|62|66.2|873961|57195556;2365|昆盈|31.6|31.6|30.5|30.5|1077586|33116715;2367|燿華|75.4|77.7|70.7|71.5|124332184|9229532565;2368|金像電|977|980|900|905|10146068|9468613609;2369|菱生|30.8|31.2|28.95|29|18483400|552746331;2371|大同|31.1|32|30.85|31.55|13528101|424418600;2373|震旦行|56.7|56.8|56|56|16747|942511;2374|佳能|68.8|69|66.2|66.5|2713208|181501000;2375|凱美|76.8|77.4|72.5|72.6|849051|62949631;2376|技嘉|233.5|233.5|227|228|3071639|702100878;2377|微星|89.2|89.6|87|87.2|3484978|306345750;2379|瑞昱|488|493|484.5|488|2417055|1180471417;2380|虹光|5.71|5.71|5.28|5.3|1006183|5374241;2382|廣達|290.5|291.5|284.5|284.5|11221762|3212312387;2383|台光電|2920|2965|2775|2785|4147382|11863395991;2385|群光|121.5|122.5|120|121|3609710|436769907;2387|精元|40.05|40.3|39.25|39.5|732519|28996104;2388|威盛|52.5|52.8|51.4|51.4|2252991|116556660;2390|云辰|10.2|10.2|10.05|10.1|343230|3475508;2392|正崴|34.4|34.8|33.4|34|4764775|161763024;2393|億光|68.1|68.8|67.7|68.7|2083495|142429707;2395|研華|334|334|317|323.5|2038229|658237357;2397|友通|54.3|54.5|53.4|53.5|72366|3883526;2399|映泰|32.85|33.85|32.6|33.8|7527622|250986761;2401|凌陽|20.05|20.1|19.6|19.6|1630716|32213701;2402|毅嘉|52.7|56|52|52.8|22058938|1181895174;2404|漢唐|846|851|824|829|2650770|2206771844;2405|輔信|15.5|15.65|15.1|15.2|1178078|17993825;2406|國碩|32.55|33.05|30.7|30.8|11378784|358763856;2408|南亞科|217|219|200|200.5|119851725|24895331475;2409|友達|16.5|17.4|16.4|16.85|700945979|11824969601;2412|中華電|134.5|134.5|133.5|134|7496636|1003897223;2413|環科|50|51.7|48.55|48.55|2742065|136372303;2414|精技|43.15|43.35|42.9|42.9|85965|3696261;2415|錩新|30.05|30.3|29.55|29.95|223126|6679390;2417|圓剛|35.4|35.4|33.85|34.2|174722|5970798;2419|仲琦|35.65|36.9|32.7|32.85|26261332|914569227;2420|新巨|51.3|51.5|50.7|50.7|65661|3353182;2421|建準|128|129.5|122.5|122.5|3677481|458090238;2423|固緯|47.45|47.45|47.1|47.45|18517|876050;2424|隴華|25.5|25.65|24.8|25.5|75588|1904155;2425|承啟|26.85|27|26|26|240897|6341517;2426|鼎元|38.3|38.3|38.3|38.3|11959044|458031226;2427|三商電|23.3|23.45|23.1|23.2|238207|5536229;2428|興勤|156|156|149.5|150|455408|68781228;2429|銘旺科|41|41|38.9|39.05|209521|8266249;2430|燦坤|21.8|21.8|21.7|21.75|23753|516367;2431|聯昌|12.05|12.05|11.65|11.65|426112|5008017;2432|倚天酷碁-創|26.65|26.65|26.55|26.55|12656|336786;2433|互盛電|45.95|45.95|45.5|45.5|16050|731302;2434|統懋|29.1|29.35|29|29.25|8088|235652;2436|偉詮電|61.5|62|58.9|59.6|2187231|131542704;2438|翔耀|23.5|23.55|22.45|22.5|116514|2668184;2439|美律|85.5|86|83.7|83.8|732968|61888766;2440|太空梭|14.15|14.25|13.95|14.15|158126|2232464;2441|超豐|88.8|89.9|84.8|85|2934532|254112043;2442|新美齊|20.95|21|20.4|20.5|1149975|23732575;2444|兆勁|12.35|12.5|12.2|12.3|278815|3440053;2449|京元電子|284|284|255.5|259|28958269|7663602719;2450|神腦|29.15|29.25|29.05|29.05|33151|964385;2451|創見|238|238|232|233|2313392|543012707;2453|凌群|53.1|53.1|52|52|189095|9881945;2454|聯發科|1500|1510|1445|1465|9301597|13658631065;2455|全新|267|276.5|258|259|30358649|8120053688;2457|飛宏|24.8|25.1|23.9|23.9|2131605|51682432;2458|義隆|127|127|123|123.5|2390195|297435250;2459|敦吉|65.1|65.1|64.8|64.8|45467|2952445;2460|建通|26.45|26.45|24.75|25.1|264044|6639879;2461|光群雷|17.85|18.15|17.7|18|587231|10536957;2462|良得電|22.05|22.05|21.55|21.65|143640|3114858;2464|盟立|68.2|69.2|66.2|66.5|1893976|127440849;2465|麗臺|52.3|52.7|51.5|52.2|233282|12122349;2466|冠西電|47.55|50.5|47|49.45|559020|27439977;2467|志聖|401|414.5|390|392|3889134|1562689763;2468|華經|34.5|34.9|33.65|33.65|248620|8455599;2471|資通|52|52|50.6|50.6|123957|6333339;2472|立隆電|135.5|137|130|131.5|5036739|671541860;2474|可成|190.5|192.5|189.5|190.5|1827410|348123828;2476|鉅祥|84|86.9|83.2|83.9|890519|75316611;2477|美隆電|24.2|24.3|23.85|24|138732|3336489;2478|大毅|60|60.1|57.5|57.5|884326|51697907;2480|敦陽科|141|142|139|139|114384|16043056;2481|強茂|90.6|96.9|90.6|95.1|36748757|3489611031;2482|連宇|16.9|16.9|16.65|16.7|143953|2414214;2483|百容|20.9|21.15|20.55|20.8|64445|1332729;2484|希華|32|32.5|29.75|30.35|9183197|283623977;2485|兆赫|81.4|81.4|78|78.5|7191648|569872059;2486|一詮|149|149|142.5|149|1726082|254439891;2488|漢平|49.3|49.9|49|49.2|298188|14706265;2489|瑞軒|33.65|34.7|31.8|32.2|50918405|1682462352;2491|吉祥全|15.4|15.4|14.9|14.9|147992|2222548;2492|華新科|120|120.5|114|114|6454502|752905749;2493|揚博|110.5|110.5|103|103.5|772190|81661376;2495|普安|34.1|34.4|31.75|32|5657426|184194881;2496|卓越|66.3|66.3|65.2|65.7|6564|430532;2497|怡利電|50.2|53.5|49.5|52.1|1862350|95853832;2498|宏達電|40.4|40.6|39.4|39.4|4438175|176411462;2501|國建|22.8|22.8|22.15|22.3|3035699|67811847;2504|國產|36|36.2|35.55|35.65|1877622|67012689;2505|國揚|19.5|19.7|19.2|19.2|133152|2570350;2506|太設|9.01|9.01|8.86|8.9|85622|762017;2509|全坤建|14.3|14.35|14.2|14.25|66793|953122;2511|太子|8.13|8.13|8.04|8.05|971037|7826551;2514|龍邦|13.55|13.55|13.4|13.45|97873|1317588;2515|中工|13.55|13.55|13|13.15|5868442|77629690;2516|新建|13.6|13.65|12.95|13.1|404930|5325197;2520|冠德|32.25|32.5|31.65|31.95|1110032|35506438;2524|京城|38.4|38.5|38.05|38.1|41310|1579291;2527|宏璟|30.3|30.4|29.55|29.6|154630|4615967;2528|皇普|24.65|25|24|25|615638|15048053;2530|華建|25.05|25.05|23.95|24.05|1146927|27810893;2534|宏盛|19.8|19.9|19.65|19.75|236637|4660056;2535|達欣工|71.1|71.2|70.2|70.7|779818|55126996;2536|宏普|22.4|22.4|22.15|22.15|87153|1938432;2537|聯上發|10.45|10.45|10.2|10.35|408969|4212755;2538|基泰|10.2|10.2|10|10|221632|2239546;2539|櫻花建|48|48.15|47.5|47.55|479018|22832922;2540|愛山林|49|49.1|47.9|48.25|563758|27278442;2542|興富發|35.55|35.55|34.95|35|2141099|75234241;2543|皇昌|58.2|59.2|57.4|57.4|1585715|92073265;2545|皇翔|35.9|36.05|35.5|35.85|190837|6825143;2546|根基|80|80.5|79.4|80|125313|10031829;2547|日勝生|10.6|10.65|10.5|10.55|1811147|19127277;2548|華固|123|123|119.5|122|1879537|227320669;2597|潤弘|152.5|154|151.5|152.5|259226|39578044;2601|益航|6.06|6.06|5.9|5.91|800853|4764474;2603|長榮|204|204.5|201|202.5|6011232|1218056499;2605|新興|42|42.2|41.1|41.3|11396835|475991779;2606|裕民|60|60|58.5|58.6|2328596|137329124;2607|榮運|52|52.1|51.4|51.5|252981|13042497;2608|嘉里大榮|31.25|31.25|30.85|30.9|113936|3525803;2609|陽明|52.8|52.9|51.8|52.1|11338274|591955939;2610|華航|18.35|18.65|18.2|18.2|27696971|510419525;2611|志信|13.95|14|13.85|13.85|214179|2979128;2612|中航|55|55|53.5|53.8|244880|13237997;2613|中櫃|23.45|23.45|23.05|23.15|258445|5992477;2614|東森|21|21.3|20.45|20.45|841041|17536277;2615|萬海|79.5|79.5|77.8|78|6662549|522519004;2616|山隆|16.35|16.65|16.15|16.25|1371005|22441813;2617|台航|30.55|30.65|30.05|30.2|336552|10178419;2618|長榮航|35.3|35.4|34.85|34.95|13482779|472336631;2630|亞航|47.8|48.4|46.55|46.55|719256|33858985;2633|台灣高鐵|26.9|26.9|26.5|26.6|4346180|115700905;2634|漢翔|47.5|47.55|46.6|46.7|2807931|131711166;2636|台驊控股|68.5|69|68.5|68.9|207568|14271007;2637|慧洋-KY|69.8|69.8|67.8|67.9|1283169|87630807;2642|宅配通|23.3|23.45|23|23.1|39380|912441;2645|長��航太|149|151|145|146.5|735783|108293632;2646|星宇航空|21.15|21.35|21|21|2920206|61773096;2701|萬企|10.8|10.8|10.65|10.65|61874|661417;2702|華園|12.45|12.8|12.2|12.8|220280|2751714;2704|國賓|42.95|42.95|42.15|42.3|49215|2086679;2705|六福|16.65|16.65|16.55|16.55|115773|1921433;2706|第一店|12.5|12.5|12.3|12.3|41119|509175;2707|晶華|187.5|189.5|186.5|188.5|269210|50719961;2712|遠雄來|14.6|14.6|14.45|14.5|13001|189115;2722|夏都|23.4|23.7|23.05|23.5|95618|2239635;2723|美食-KY|70|70|69|69.2|112220|7779426;2727|王品|231.5|231.5|227|227.5|264126|60368207;2731|雄獅|163|163|159|159.5|373439|59900597;2739|寒舍|34.2|34.3|34|34.1|42245|1443516;2748|雲品|40.2|40.2|39.7|39.8|81385|3254791;2753|八方雲集|182|182|179.5|179.5|77403|13922209;2762|世界健身-KY|73|73|71.6|71.6|25896|1867510;2801|彰銀|20.75|20.75|20.5|20.5|10998627|226128707;2812|台中銀|20.85|20.9|20.7|20.75|6542119|135877699;2816|旺旺保|30.9|30.9|30.55|30.55|107525|3295930;2820|華票|16.9|16.9|16.75|16.75|606428|10196940;2832|台產|47.35|47.35|46.7|46.7|99226|4660442;2834|臺企銀|15.25|15.3|15.15|15.25|17179638|261622566;2836|高雄銀|12.15|12.15|12.1|12.15|590700|7154540;2838|聯邦銀|20.9|21|20.7|20.75|773032|16110515;2845|遠東銀|12.55|12.6|12.5|12.55|3391557|42529846;2849|安泰銀|13.4|13.4|13.05|13.05|100135|1315017;2850|新產|117.5|118|116.5|118|169872|19899734;2851|中再保|30.85|30.9|30.35|30.4|1618626|49464752;2852|第一保|25.95|26|25.8|25.85|119584|3090073;2855|統一證|32.6|32.7|31.85|31.95|3192331|102520629;2867|三商壽|7.76|7.78|7.67|7.69|4334488|33397291;2880|華南金|33.7|34.35|33.7|33.85|14929354|507456472;2881|富邦金|88.1|88.4|87.2|87.8|10713620|945215174;2882|國泰金|72.1|72.3|71.1|71.8|18054289|1291020598;2883|凱基金|19.9|20.05|19.85|19.9|26251551|522727407;2884|玉山金|32.45|32.6|32.1|32.15|20530689|661934953;2885|元大金|47.05|47.1|45.8|45.85|27597587|1272904412;2886|兆豐金|39.1|39.3|38.7|39.25|21454526|838044031;2887|台新新光金|24.4|24.75|24.25|24.35|220483780|5376330239;2889|國票金|15|15.15|14.95|14.95|1997451|29963818;2890|永豐金|31.8|32|31.6|31.8|17840091|567162706;2891|中信金|55|55|53.6|54.5|50959018|2758096996;2892|第一金|28.45|28.6|28.3|28.4|17820415|506506464;2897|王道銀行|10.1|10.15|10|10.05|2992084|30159955;2901|欣欣|23.35|23.4|23.2|23.3|29070|677863;2903|遠百|22.95|23.3|22.9|23|1450060|33483720;2904|匯僑|16.7|16.9|16.7|16.7|4117|68957;2905|三商|14.55|14.6|14.35|14.4|310824|4498396;2906|高林|12.95|13.1|12.9|13|46063|596295;2908|特力|20.05|20.1|19.95|20|131106|2623820;2910|統領|21.4|21.4|20.95|21.05|11001|232471;2911|麗嬰房|5.1|5.2|5.07|5.07|62160|316010;2912|統一超|226.5|230|225.5|227|2801552|639501539;2913|農林|12.35|12.35|12.2|12.25|843164|10338837;2915|潤泰全|48.2|48.45|47.7|47.9|1105824|53101684;2923|鼎固-KY|18.15|18.15|17.2|17.2|78705|1372877;2929|淘帝-KY|6.16|6.2|6.1|6.17|267133|1644827;2939|永邑-KY|26.25|26.25|25.9|26.15|5105|133331;2945|三商家購|41.1|41.15|40.6|40.6|11843|486561;3002|歐格|18.65|18.75|18.2|18.2|129291|2386708;3003|健和興|49.85|50.4|49.3|49.4|200912|9994478;3004|豐達科|106.5|109|102|103|410272|42695174;3005|神基|99|100|97.5|98.7|4809373|473152954;3006|晶豪科|159.5|160|150|150.5|2862899|440396490;3008|大立光|2215|2215|2135|2140|466551|1006978430;3010|華立|120|122.5|118.5|119.5|951719|114181469;3011|今皓|12.45|12.8|12.35|12.35|365359|4584332;3013|晟銘電|100.5|101.5|98|98.2|1533739|152481572;3014|聯陽|116.5|116.5|115|115.5|502368|58043803;3015|全漢|50.6|50.6|49.5|49.5|206513|10306932;3016|嘉晶|53.4|53.6|51|51|1139627|58997650;3017|奇鋐|2140|2150|2065|2070|3100871|6506852315;3018|隆銘綠能|11.8|11.8|11.45|11.45|18318|213688;3019|亞光|124.5|125|120|120.5|1858720|225481270;3021|鴻名|15.8|16|15.7|15.75|49086|774927;3022|威強電|61.6|62.4|61|62.1|838971|51763429;3023|信邦|261.5|265.5|258.5|261|2589716|678561743;3024|憶聲|10.05|10.25|9.98|10.2|992390|10060287;3025|星通|58.3|58.9|57|57.4|252834|14561555;3026|禾伸堂|142.5|144|137|138.5|3611648|504757191;3027|盛達|19.65|19.65|19.1|19.1|197194|3802717;3028|增你強|51.8|52.9|50|50.2|3514271|180390956;3029|零壹|97|97.5|93.7|93.9|1719396|163515660;3030|德律|255.5|261.5|247.5|247.5|5401950|1366156392;3031|佰鴻|22.85|24|22.25|23.5|2193820|51011673;3032|偉訓|63.5|64|61.1|61.1|527292|32622916;3033|威健|32.7|32.9|31.7|31.85|2620848|83903749;3034|聯詠|392.5|396|382|382|2805846|1081803928;3035|智原|146|147|139|139|1933823|274276147;3036|文曄|227.5|230|220.5|224|7787605|1758073310;3037|欣興|535|537|515|519|49200504|25957223443;3038|全台|20.35|20.6|20.25|20.5|93190|1905091;3040|遠見|51.5|52.9|50|50.3|131344|6675845;3041|揚智|22.2|22.6|21.7|21.75|428075|9384662;3042|晶技|94|94.2|91.4|91.8|1770224|163840795;3043|科風|20.15|20.15|19.4|19.5|98622|1943161;3044|健鼎|358|363.5|345.5|346.5|2551748|898433890;3045|台灣大|109.5|109.5|109|109.5|5673613|620395720;3046|建碁|46.8|46.9|46.05|46.3|77373|3590338;3047|訊舟|16.25|16.3|15.5|15.6|1157278|18166904;3048|益登|34.9|35.2|34.15|34.15|1420938|49002796;3049|精金|11.85|11.9|11|11.15|11014606|124550264;3050|鈺德|13.3|13.3|12.95|13.05|506396|6606082;3051|力特|20.35|20.35|19.75|19.9|298564|5961125;3052|夆典|11|11|10.95|10.95|306181|3357069;3054|立萬利|77.2|81.7|67.4|67.4|2510579|191302853;3055|蔚華科|59|60.8|57.3|57.3|286867|16850598;3056|富華新|14.95|15.05|14.7|14.8|608529|9030521;3057|喬鼎|15.85|16.3|15.5|15.65|68177|1073504;3058|立德|9.58|9.58|9.35|9.39|556156|5232603;3059|華晶科|36.5|36.5|35.4|35.4|903935|32229649;3060|銘異|29.95|30.8|28.4|28.55|3915178|115013794;3062|建漢|34|34.1|30.75|31.05|77056426|2478295325;3090|日電貿|92.9|93.2|90.4|90.7|1507458|137391660;3092|鴻碩|29.1|29.55|28|29.05|504731|14443948;3094|聯傑|22.9|22.95|22.25|22.4|120022|2695768;3130|一零四|220.5|221|220|221|27431|6053687;3135|凌航|110|110|104.5|104.5|692443|74261467;3138|耀登|173|177|160|160|2885573|483850833;3149|正達|45.7|46.05|43.5|43.5|3286545|146199165;3150|鈺寶-創|17.45|18.1|17.15|17.85|75046|1326145;3164|景岳|18.5|18.5|18.35|18.35|24379|448782;3167|大量|418|445.5|416|445.5|12708323|5565802147;3168|眾福科|40.9|41.5|40.85|40.95|5017|205890;3189|景碩|342|352|323.5|336|8260441|2783962388;3209|全科|41.4|41.45|40.3|40.35|2591767|105311602;3229|晟鈦|19.6|20|18.55|18.55|120308|2297838;3231|緯創|127|128|124|125|15663058|1963348212;3257|虹冠電|53.7|53.9|52.4|52.6|132686|7007103;3266|昇陽|13.2|13.2|13.15|13.15|15735|207098;3296|勝德|21.85|22|21.85|21.95|14636|321052;3305|昇貿|106|107|101.5|101.5|2004884|208747147;3308|聯德|21|21.1|20.4|20.4|88340|1830028;3311|閎暉|32.05|32.05|31.45|31.45|93655|2961523;3312|弘憶股|35.3|35.75|34.95|34.95|394361|13869957;3321|同泰|16|16.2|15.55|15.7|91808|1450024;3338|泰碩|60.5|61.4|59.7|60.2|556072|33598956;3346|麗清|18.55|18.65|18.1|18.2|138347|2529449;3356|奇偶|48.6|49.25|47.95|48.1|150249|7251840;3376|新日興|196.5|198|187|187.5|5076594|965611421;3380|明泰|37|37.6|35.55|35.55|4585469|166867573;3406|玉晶光|452.5|454|440.5|444|370022|165080110;3413|京鼎|295.5|298|292.5|293.5|795476|234515448;3416|融程電|145.5|145.5|142.5|143.5|106986|15325419;3419|譁裕|15.45|15.65|15.25|15.5|226044|3474684;3432|台端|16.7|16.7|16|16.35|50012|810345;3437|榮創|22.1|22.1|20.3|20.3|5348035|111371072;3443|創意|2375|2410|2315|2320|1707978|4014288855;3447|展達|38.85|39|37.4|37.4|171294|6481971;3450|聯鈞|251|257.5|241|241|9144116|2275938117;3481|群創|25.3|25.9|24.65|24.65|280976969|7092162089;3494|誠研|7.92|8.08|7.8|8.04|104781|823558;3501|維熹|49.45|49.45|47.8|47.85|65938|3173028;3504|揚明光|53|53.5|51.1|51.2|183538|9532708;3515|華擎|209.5|209.5|201|201|409621|83048519;3518|柏騰|20.95|20.95|20.2|20.45|83439|1713396;3528|安馳|65.4|65.4|63.3|63.9|117375|7528614;3530|晶相光|58.3|58.7|57.1|57.4|92700|5350489;3532|台勝科|136|137.5|129.5|130.5|1061919|140990827;3533|嘉澤|2180|2190|2035|2045|1259571|2614017990;3535|晶彩科|106.5|109|103.5|103.5|1954738|207816024;3543|州巧|47.55|47.95|45.85|45.95|1239450|57750633;3545|敦泰|48.7|49.2|47|47.7|1690779|80904121;3550|聯穎|18.55|18.8|17.55|17.6|1710771|30824215;3557|嘉威|30.7|30.7|30.1|30.25|36767|1118225;3563|牧德|780|795|774|775|2249731|1763910177;3576|聯合再生|21.35|21.55|20.1|20.55|28675658|589093987;3583|辛耘|470|480|461|461|2365031|1114587189;3588|通嘉|47|47.15|46|46.35|127906|5942985;3591|艾笛森|20.65|22.05|20.15|21.3|7428283|158579529;3592|瑞鼎|227|227|217|218|410096|90485115;3593|力銘|13.3|13.3|12.6|12.9|42207|546653;3596|智易|170|174|165|165|3992123|673305093;3605|宏致|57.9|60.9|56.2|60.1|2386895|141303430;3607|谷崧|14.25|14.3|14|14.15|255122|3598982;3617|碩天|173.5|174|168.5|168.5|148762|25232949;3622|洋華|57.8|57.8|56.4|56.6|146837|8316533;3645|達邁|74.6|77.3|72.9|73.2|7517795|564301248;3652|精聯|26.9|26.9|26.55|26.7|27049|721212;3653|健策|4055|4065|3710|3710|1635526|6259854758;3661|世芯-KY|2815|2830|2700|2705|2298688|6343803222;3665|貿聯-KY|1980|2075|1900|1915|4922718|9730963570;3669|圓展|33.1|33.1|32.45|32.7|43148|1409643;3673|TPK-KY|43.5|44.7|43.5|44.3|2805508|124000306;3679|新至陞|117.5|117.5|116.5|117|41400|4847464;3686|達能|17.8|17.8|17.35|17.4|255146|4473575;3694|海華|55.7|56.5|53.6|53.6|783485|42802974;3701|大眾控|57.1|57.7|53.3|53.3|3279480|180452436;3702|大聯大|90.8|90.9|87.4|88|12365975|1096271814;3703|欣陸|22.3|22.45|22.2|22.25|447026|9957951;3704|合勤控|33.1|33.7|32.4|32.4|1813693|59723523;3705|永信|54.5|55.7|54.5|55.5|365120|20221428;3706|神達|76.9|77.2|74.5|74.7|6335854|476899776;3708|上緯投控|123|124.5|116|116|1803406|214811532;3711|日月光投控|375.5|375.5|356|361|24470659|8925309806;3712|永崴投控|19.7|19.7|19.7|19.7|1449183|28552775;3714|富采|51.7|54.2|50|54.2|45397542|2386194315;3715|定穎投控|183|185.5|172|172|32760078|5834592369;3716|中化控股|32.95|33.15|32.85|32.85|70466|2323112;3717|聯嘉投控|22.85|22.85|22.1|22.1|1483852|33202233;4104|佳醫|77.5|78|77.5|77.9|251402|19585201;4106|雃博|22.35|22.35|22.15|22.3|60780|1350295;4108|懷特|12.65|12.85|12.65|12.65|75708|964166;4119|旭富|51.7|52.1|51.5|51.6|55002|2846154;4133|亞諾法|22.85|22.85|22.15|22.8|137652|3105597;4137|麗豐-KY|105.5|108|105.5|106|134562|14376821;4142|國光生|18.95|19.05|18.8|18.9|1651835|31264846;4148|全宇生技-KY|43.8|43.8|43|43.25|71015|3084084;4155|訊映|13.25|13.4|13.25|13.35|41941|558378;4164|承業醫|31.05|31.4|30.9|30.95|512439|15951452;4190|佐登-KY|27.3|27.5|27.25|27.4|17863|488095;4306|炎洲|13.85|13.85|13.55|13.6|944509|12857217;4414|如興|12.05|12.3|11.8|11.8|462023|5534217;4426|利勤|9|9|8.82|8.9|281560|2512107;4438|廣越|57|57.5|56.1|56.3|31384|1774611;4439|冠星-KY|86.5|86.8|84.2|84.2|26346|2254249;4440|宜新實業|17.5|17.5|17.2|17.2|5290|91716;4441|振大環球|196.5|196.5|187|188|104432|19724409;4526|東台|34.55|34.9|33.05|33.15|2736533|92394819;4532|瑞智|26.15|26.4|25.85|26.05|1139971|29735863;4536|拓凱|151|152|149|149.5|127598|19146397;4540|全球傳動|42.5|42.85|40.7|40.8|767047|31748727;4545|銘鈺|30.95|30.95|30.1|30.2|85033|2582058;4551|智伸科|132|133.5|129.5|131.5|264441|34819108;4552|力達-KY|20.55|21.2|20.55|20.9|19904|414107;4555|氣立|35.5|35.7|34.8|34.8|108328|3806003;4557|永新-KY|57.9|57.9|57|57.5|32079|1840536;4560|強信-KY|32.9|32.95|32.4|32.4|126000|4118150;4562|穎漢|30.85|31|29.8|29.8|190931|5738443;4564|元翎|19.1|19.1|18.65|18.85|471985|8862438;4566|時碩工業|57.8|58|56.3|56.5|296889|16921925;4569|六方科-KY|129|130.5|127|127|29794|3805582;4571|鈞興-KY|152.5|152.5|147|148.5|210600|31246208;4572|駐龍|141.5|142.5|140|142.5|18621|2620663;4576|大銀微系統|131.5|133.5|129.5|130.5|1328179|174365645;4581|光隆精密-KY|49|49|48.8|49|4000|195800;4583|台灣精銳|646|655|629|632|86823|55350845;4585|達明|294|294|285|286|154993|44550780;4588|玖鼎電力|57.6|57.6|57.2|57.4|35956|2062988;4590|富田-創|74.3|74.5|72.2|72.3|144528|10565939;4720|德淵|17.55|17.8|17.15|17.5|981292|17064198;4722|國精化|166|166.5|159|159|814588|131310326;4736|泰博|122|122.5|121|122.5|120191|14640086;4737|華廣|72|72.2|69.2|70.3|284492|20020901;4739|康普|78.1|78.6|75.8|76.4|1460955|112515485;4746|台耀|56.1|56.9|55.6|55.6|850485|47818457;4755|三福化|140.5|140.5|136|138|499548|68754225;4763|材料*-KY|43.05|43.3|42|42.2|2738465|116041734;4764|雙鍵|126|129|120|121|2050347|254749796;4766|南寶|317|318|307|308|451357|140349927;4770|上品|221.5|221.5|215.5|216.5|146855|31934097;4771|望隼|182.5|183.5|179|179.5|219535|39531386;4807|日成-KY|14.35|14.55|14.25|14.25|61205|875402;4904|遠傳|93.5|93.7|92.4|92.5|3354406|311221171;4906|正文|41.55|42|39|39.3|188353559|7633250948;4912|聯德控股-KY|90.6|90.6|88|88.2|244172|21710551;4915|致伸|72.4|72.7|70.9|71|1044871|74555871;4916|事欣科|57.5|58.5|54.6|54.6|2884387|162581210;4919|新唐|94.5|97|91.6|92.4|11710588|1097344472;4927|泰鼎-KY|42.05|42.3|40.7|40.85|3466316|142920038;4930|燦星網|19.5|19.5|19.35|19.45|47571|925145;4934|太極|17.05|17.05|15.9|15.95|1129659|18252694;4935|茂林-KY|36.85|36.85|35.4|35.4|53406|1909026;4938|和碩|78.8|78.8|77.9|78|5945310|464719191;4942|嘉彰|38.9|39|38.5|38.65|137433|5324153;4943|康控-KY|10.9|10.9|10.7|10.7|20222|217807;4949|有成精密|69|69.4|63.3|64.1|4206166|278766406;4952|凌通|40.2|40.2|38.9|39.1|215729|8453260;4956|光鋐|32.5|34.2|32.05|32.95|5565133|183994459;4958|臻鼎-KY|230|237|213|213.5|39861027|8896622212;4960|誠美材|21.9|22.2|20|20.4|22769320|472668181;4961|天鈺|153.5|154|148|149|955606|143023980;4967|十銓|220|223|208|209|8795138|1891374632;4968|立積|105.5|106.5|101.5|102|928404|95540029;4976|佳凌|27.95|28.4|27.1|27.1|308287|8438002;4977|眾達-KY|186|191|178|178|5730747|1058633014;4989|榮科|66.6|67.9|62.7|63.4|11365489|741865901;4994|傳奇|98.9|99.3|97.1|98|16006|1572491;4999|鑫禾|21.35|21.4|21.25|21.35|88254|1885914;5007|三星|55.9|55.9|55.2|55.4|46371|2565355;5203|訊連|63.9|66.1|62.6|63.7|808122|52238067;5215|科嘉-KY|37.15|37.15|36.6|36.7|49117|1806497;5222|全訊|127.5|128|122|122.5|873594|108352623;5225|東科-KY|79|79|77.7|77.7|231352|18078762;5234|達興材料|363|372.5|355|357|1444956|523169149;5243|乙盛-KY|90|97.2|89.4|93.7|17950793|1687590375;5244|弘凱|38.7|40.5|38.2|40.2|1949079|77236151;5258|虹堡|48.6|48.6|46.6|46.9|223302|10560635;5269|祥碩|1100|1125|1060|1060|799622|863081335;5283|禾聯碩|53.9|54.5|53.8|54.5|44679|2418095;5284|jpp-KY|280.5|283.5|273|273.5|654901|181405042;5285|界霖|48.85|49.5|47.8|48.2|126598|6135690;5288|豐祥-KY|141|141|138.5|140.5|70766|9886638;5292|華懋|229.5|229.5|211|211.5|546329|119519387;5306|桂盟|87.3|87.3|86.6|86.6|90261|7832162;5388|中磊|78.4|81.9|77.5|79.8|8389602|669668424;5434|崇越|329|336.5|326.5|331.5|1330306|442678741;5469|瀚宇博|83.1|83.3|79.4|79.4|2073397|167039953;5471|松翰|38.45|38.7|36.7|36.85|469308|17485227;5484|慧友|44.75|46|42|43.35|1894627|82907663;5515|建國|36.5|36.6|35.85|36.15|649310|23464424;5519|隆大|33.2|33.5|33.2|33.2|318238|10589525;5521|工信|12.7|12.85|12.35|12.65|3907873|48993475;5522|遠雄|73|73|70.2|72.7|1201553|86059350;5525|順天|24.95|25.1|24.6|24.6|48777|1208028;5531|鄉林|8.86|8.89|8.75|8.88|500661|4413632;5533|皇鼎|14.45|14.55|14.35|14.4|415048|5972666;5534|長虹|79|79|77.4|77.7|553613|43089224;5538|東明-KY|29.55|30.1|29.4|29.45|9040|266980;5546|永固-KY|16.45|16.75|16.15|16.75|30020|493645;5607|遠雄港|45.55|46.1|45.55|45.55|213880|9795223;5608|四維航|16.5|16.5|16.25|16.25|582203|9510021;5706|鳳凰|52.7|52.8|51.3|51.5|140040|7241642;5871|中租-KY|109.5|109.5|106.5|107.5|4783000|514028365;5876|上海商銀|39.45|39.65|39.25|39.55|4893610|193268782;5880|合庫金|23.85|23.9|23.6|23.65|9246456|218925923;5906|台南-KY|46.5|47|46.5|47|3000|140500;5907|大洋-KY|5.78|5.85|5.76|5.79|135200|782316;6005|群益證|28.2|28.25|27.65|27.75|3417731|95136005;6024|群益期|56.5|56.8|55.8|55.9|275065|15421068;6108|競國|16.2|16.4|16.1|16.25|201605|3263790;6112|邁達特|43.7|44|42.85|42.95|204822|8828901;6115|鎰勝|47.4|47.4|46.75|46.9|103241|4845674;6116|彩晶|8.3|8.49|8.21|8.21|19195547|159884436;6117|迎廣|70.7|71|69.6|69.7|140879|9908745;6120|達運|12.95|13.25|12.8|12.85|3509947|45765027;6128|上福|20.9|21|20.7|20.95|170384|3552929;6133|金橋|23|23|21.95|21.95|1018105|22656379;6136|富爾特|24.25|24.35|24.25|24.3|93341|2268023;6139|亞翔|535|543|520|521|2425334|1282201338;6141|柏承|21.3|21.3|20.5|20.95|567841|11843565;6142|友勁|9.51|9.57|9.35|9.38|512582|4818689;6152|百一|16.05|17|15.55|16.5|4320035|69400802;6153|嘉聯益|16.4|16.8|16.1|16.2|2220014|36346086;6155|鈞寶|45.3|45.75|42|42|1199289|51657492;6164|華興|11.85|12|11.6|11.6|291495|3420525;6165|浪凡|45.4|45.55|45.05|45.4|178265|8067551;6166|凌華|58.4|58.9|56.9|57|291451|16729062;6168|宏齊|24.1|26|23.2|26|13553796|340114270;6176|瑞儀|93.5|94|91.8|92|1917521|177365455;6177|達麗|47.05|47.3|46.5|46.9|494958|23169379;6183|關貿|92.8|92.8|91|91.5|50245|4598922;6184|大豐電|47.85|47.85|47.6|47.7|32504|1552858;6189|豐藝|45.2|45.5|44.6|44.7|305451|13687323;6191|精成科|92.1|92.1|88.3|88.3|2944703|263313153;6192|巨路|117.5|118|115|115.5|125714|14605132;6196|帆宣|281|286|279|282|1123143|316613458;6197|佳必琪|164.5|164.5|157|157.5|1745762|278720883;6201|亞弘電|49.85|51|49.85|50.9|19799|998895;6202|盛群|47.95|48.2|44.95|45.3|1942136|89085288;6205|詮欣|54|54.6|51.4|51.8|559371|29414641;6206|飛捷|99|99|96.3|96.7|479629|46595526;6209|今國光|50.3|51|49.4|50.2|1210171|60754108;6213|聯茂|167.5|176|167|170|59038515|10110235908;6214|精誠|107.5|108.5|106.5|107.5|322381|34661872;6215|和椿|98.6|98.9|94.1|94.1|816402|77925732;6216|居易|25|25|24.8|24.9|79348|1974777;6224|聚鼎|40.7|40.7|39.5|39.85|72842|2898592;6225|天瀚|19.1|20.9|19.1|19.4|10602|211433;6226|光鼎|12.8|12.8|12|12|1146480|13936339;6230|尼得科超眾|145.5|147.5|142|142|61643|8905595;6235|華孚|47.1|47.35|46|46|437160|20261261;6239|力成|199.5|209.5|197.5|202|13058004|2681858520;6243|迅杰|29.3|29.75|28.6|28.65|109986|3202734;6257|矽格|157|159|150.5|151|16219418|2488683655;6269|台郡|59.3|60.4|58.8|59.2|1063906|63181134;6271|同欣電|149|155|149|151.5|5005875|761166818;6272|驊陞|31.9|32.15|31.2|31.3|162041|5097236;6277|宏正|71.8|73.3|70.5|72.1|394217|28172288;6278|台表科|95.2|95.2|92.9|94.1|1602049|150156791;6281|全國電|56.1|56.5|55.5|55.6|131062|7321498;6282|康舒|45.6|46.1|44|44|12110032|542723764;6283|淳安|20.4|20.5|20.2|20.3|91720|1862804;6285|啟碁|181.5|185|176|179.5|26648359|4796286960;6405|悅城|37.15|37.15|36.2|37.15|1276619|47419657;6409|旭隼|782|783|739|739|600389|451760308;6412|群電|73.2|74|72.7|73|616638|45100445;6414|樺漢|275|275.5|271|272.5|1048650|286637431;6415|矽力*-KY|285.5|287|270.5|274|3853247|1064476578;6416|瑞祺電通|80|80|78.1|78.2|108741|8540920;6426|統新|156|162|153.5|157.5|448311|70351466;6431|光麗-KY|22.55|22.55|21.15|22.5|174114|3839378;6438|迅得|176|176.5|166|170|3120537|533210121;6442|光聖|2095|2180|1985|2000|3799843|7912621595;6443|元晶|41.55|41.9|38.75|38.8|37560091|1499035688;6446|藥華藥|642|642|628|632|854965|542045773;6449|鈺邦|152|153|147|147.5|405282|60282962;6451|訊芯-KY|307.5|317|295.5|295.5|1815436|547207663;6456|GIS-KY|55.4|57.9|55.2|56|5806701|329286777;6464|台數科|75.9|76|75.8|75.9|21704|1647236;6472|保瑞|458|469|449|449|577317|264895956;6477|安集|33.9|34.05|32.75|32.75|684366|22622199;6491|晶碩|284|290|281.5|290|471160|135231506;6504|南六|41.75|41.75|40.75|40.75|32241|1318666;6505|台塑化|55.8|55.8|54.6|54.7|9622606|530065212;6515|穎崴|7600|7600|6565|6605|435413|2918500355;6525|捷敏-KY|80.5|81|79.6|79.6|163072|13039592;6526|達發|488|491|472.5|476.5|374998|179666047;6531|愛普*|465.5|473|440|440|2564980|1164867403;6533|晶心科|178.5|181|174|174.5|253529|44665029;6534|正瀚-創|90.5|93.8|90.5|91|509181|46857483;6541|泰福-KY|41.35|42.95|41.35|41.9|465512|19649863;6550|北極星藥業-KY|20.15|20.8|19.8|19.9|3687999|73607381;6552|易華電|25.9|26|25.6|25.7|58001|1494315;6558|興能高|28|28.5|27.2|27.2|342526|9430896;6573|虹揚-KY|12.45|12.85|12.05|12.25|254133|3147868;6579|研揚|115|115|112.5|113.5|53287|6049996;6581|鋼聯|107|107|106.5|106.5|5360|572606;6582|申豐|33.05|34.8|33|33.95|303968|10233957;6585|鼎基|95.1|95.1|92.1|92.2|113470|10505319;6589|台康生技|57|58.4|57|57.3|422426|24340079;6591|動力-KY|60.5|60.9|59.5|59.7|214786|12849195;6592|和潤企業|63.1|63.1|62.3|63.1|402416|25233508;6598|ABC-KY|23.1|23.3|23.1|23.1|49829|1155993;6605|帝寶|135.5|135.5|132|132|190170|25304971;6606|建德工業|24.85|25.25|24.05|24.15|71794|1761746;6614|資拓宏宇|41.25|41.25|40.1|40.2|65635|2656004;6625|必應|77.5|77.5|76.1|76.2|142358|10910502;6641|基士德-KY|18.55|18.7|18.35|18.55|31286|580019;6645|金萬林-創|13.3|13.55|13.15|13.3|82750|1102455;6655|科定|128.5|128.5|128.5|128.5|1123|144196;6657|華安|42.1|42.1|40.6|40.7|143341|5903881;6658|聯策|74.1|75.5|71|73|1588117|116963259;6666|羅麗芬-KY|40.35|40.65|40.2|40.2|8060|325337;6668|中揚光|34.4|34.4|33.3|34.15|158985|5361738;6669|緯穎|3495|3510|3375|3410|1307355|4492280295;6670|復盛應用|265|265|253.5|257|486722|124768819;6671|三能-KY|30.4|30.95|30.4|30.5|75177|2305480;6672|騰輝電子-KY|132|134.5|127.5|129.5|6111173|796008512;6674|鋐寶科技|18.05|18.35|17.9|18.05|12006|217561;6689|伊雲谷|77.2|77.8|74|74.2|529589|39954348;6691|洋基工程|578|580|561|561|461761|262331104;6695|芯鼎|39.7|39.7|38.1|38.25|216125|8313618;6698|旭暉應材|29.55|29.8|29.35|29.8|71011|2096146;6706|惠特|118|123|118|119.5|6320204|762284511;6715|嘉基|325|330.5|303|312|2007613|635420168;6719|力智|164|164.5|159|159.5|281820|45204343;6722|輝創|39.85|39.85|38.8|38.85|106603|4164531;6742|澤米|40.65|40.8|39.8|40.1|108966|4392415;6743|安普新|22.55|22.6|22.1|22.2|107085|2386079;6753|龍德造船|129.5|130|126|126|400089|50852933;6754|匯僑設計|45|45.1|45|45|15396|693341;6756|威鋒電子|71.3|72.4|70.4|70.5|71673|5077139;6757|台灣虎航|51|51|49|49|1719120|85037924;6768|志強-KY|88|88|84.5|84.6|885633|75616973;6770|力積電|56.5|57.2|53.5|53.5|155762985|8583324534;6771|平和環保-創|44.1|44.3|43.85|43.9|123245|5421552;6776|展碁國際|58.5|59.1|57|57|317871|18302381;6781|AES-KY|1010|1015|957|957|1169779|1144654918;6782|視陽|198.5|198.5|191|191.5|138301|26826223;6789|采鈺|325|327|314|318|2504599|803505725;6790|永豐實|40.7|40.9|40.5|40.7|101699|4138064;6792|詠業|55.3|56.4|54.2|54.2|32453|1787560;6794|向榮生技|81.2|81.6|79.6|81.6|23091|1859125;6796|晉弘|75.8|75.8|72|72.2|53989|3948281;6799|來頡|74.6|74.6|73.2|73.8|150014|11048271;6805|富世達|1940|2005|1880|1885|1699169|3289333900;6806|森崴能源|34.75|34.75|34.75|34.75|694249|24125020;6807|峰源-KY|42.2|42.2|42.05|42.05|3000|126350;6830|汎銓|533|565|533|565|5759569|3198408320;6831|邁科|403|411.5|386|386.5|1562545|619001833;6834|天二科技|32|32.5|31.25|31.3|195922|6178396;6835|圓裕|37.5|37.7|36.8|37.4|226022|8406667;6838|台新藥|28.3|28.4|27.85|27.95|174910|4917219;6854|錼創科技-KY創|142|142.5|138|139|600835|84056738;6861|睿生光電|132.5|136.5|129|129|350711|46330375;6862|三集瑞-KY|162|164.5|157.5|159.5|344848|55183711;6863|永道-KY|91.9|92|88.4|88.5|69849|6282435;6869|雲豹能源|88.7|89|85|85|842967|72720587;6873|泓德能源|84.5|85.6|81.4|82.5|750999|62222343;6885|全福生技|24.45|25.35|24.25|25.05|323340|8055812;6887|寶綠特-KY|44.65|44.95|43.5|44.95|100108|4433222;6890|來億-KY|168|173|165.5|168|673570|113416890;6901|鑽石投資|14.05|14.4|14|14.25|404020|5728587;6902|GOGOLOOK|74.5|74.5|73.3|74|28605|2110537;6906|現觀科|68.8|68.8|67.2|68|20192|1368353;6908|宏碁遊戲-創|41.05|41.05|39.55|39.55|39200|1570524;6909|創控|47.7|48.45|47|48.45|3123931|151148000;6914|阜爾運通|149.5|150.5|148|148.5|31798|4744488;6916|華凌|17.35|17.5|17.25|17.3|26070|451677;6918|愛派司|78.4|79.5|78|78.5|15100|1190340;6919|康霈*|96|103|94.5|95.8|47321422|4644830104;6921|嘉雨思-創|70|70.1|69.2|70.1|14000|975300;6923|中台|76|76|74.7|74.7|182330|13679963;6924|榮惠-KY創|79.7|80.5|76.5|79.5|31000|2445400;6928|攸泰科技|48.4|48.4|46.4|46.4|60083|2839829;6931|青松健康|50.5|50.8|49.8|50.5|79269|3987914;6933|AMAX-KY|131|139.5|127|139.5|337257|45946923;6934|心誠鎂|86|89|82.1|83.1|652572|55434162;6936|永鴻生技|34.65|34.7|34.05|34.5|38008|1303673;6937|天虹|249|251.5|240.5|240.5|374148|91830223;6944|兆聯實業|814|829|780|780|852417|679267483;6949|沛爾生醫-創|578|578|556|562|103713|58479366;6951|青新-創|78.5|78.7|78.5|78.6|18718|1471893;6952|大武山|38.3|38.35|38.05|38.05|3000|114700;6955|邦睿生技-創|163.5|163.5|162|162|11009|1793967;6957|裕慶-KY|156.5|158|156|156|40716|6385764;6958|日盛台駿|17.9|18|17.6|17.95|151424|2700864;6962|奕力-KY|33.5|33.65|32.45|32.6|2124569|69491976;6965|中傑-KY|84.7|86.3|84.4|86.1|66601|5711584;6969|成信實業*-創|28.5|28.5|28.1|28.15|24000|678200;6988|威力暘-創|14|15.35|14|15.35|96235|1411776;6994|富威電力|69.3|70.4|65.6|65.6|2305492|153393007;7610|聯友金屬-創|375|391|369.5|378|1131430|429278537;7631|聚賢研發-創|112.5|114|111|111.5|34169|3831358;7705|三商餐飲|34.6|34.95|34.6|34.65|12775|443407;7711|永擎|263.5|268.5|260|264.5|154096|40689860;7721|微程式|78|80.8|77|77.6|1166046|91498441;7722|LINEPAY|309|309.5|297.5|300|133649|40154128;7730|暉盛-創|166.5|167.5|163|167.5|71377|11830245;7732|金興精密|34.95|34.95|34|34|3002|103469;7736|虎山|81.9|81.9|80|80|14050|1133648;7740|熙特爾-創|184|184|173.5|173.5|143187|25373070;7749|意騰-KY|365.5|365.5|353.5|355|148089|52808929;7750|新代|1360|1380|1320|1340|204877|275491110;7765|中華資安|228.5|228.5|219|220|81614|18191020;7769|鴻勁|4000|4065|3810|3835|1309214|5160472485;7780|大研生醫*|20.7|22.25|20.55|22.25|7407595|162681459;7786|東方風能|130.5|130.5|127.5|128|166253|21394254;7788|松川精密|137.5|138|131|132|189088|25102527;7791|皇家可口|65.6|65.9|65|65.1|52314|3420068;7795|長廣|340|350|322.5|322.5|432297|144785078;7799|禾榮科|346.5|353.5|339.5|341|315910|109113788;7822|倍利科|1555|1700|1520|1615|1071121|1733101635;7823|奧義賽博-KY創|82.4|82.5|82.4|82.5|2054|169326;8011|台通|20.5|20.6|19.8|20.1|965826|19455833;8016|矽創|194.5|196|190|191|403010|77216678;8021|尖點|250|259|242.5|242.5|13313455|3363868273;8028|昇陽半導體|179|180.5|170|170|8528090|1485718164;8033|雷虎|139|140|133|134|2281017|308688345;8039|台虹|111.5|122|111.5|122|16524819|1979555766;8045|達運光電|75.5|75.5|72.1|72.2|179639|13080128;8046|南電|588|627|564|568|46908295|27952637013;8070|長華*|43.4|43.75|42.65|43|1496515|64271553;8072|陞泰|28.25|28.25|26.6|26.7|180547|4881322;8081|致新|233|233.5|227.5|230.5|269478|61852267;8101|華冠|13.65|13.9|13.65|13.7|17665|243759;8103|瀚荃|81.8|81.9|78.5|79.3|492912|39382451;8104|錸寶|33|33|32|32|436671|14044241;8105|凌巨|13.05|13.35|12.95|13.15|2428683|31907526;8110|華東|51.6|52.2|48.4|48.7|17086660|863122487;8112|至上|78.5|78.8|74.1|75|7937133|603455652;8114|振樺電|170.5|171|166|167|257433|43128083;8131|福懋科|61.5|62|58.9|58.9|2782016|167373773;8150|南茂|57|57.7|55.6|56.7|8772457|496868474;8162|微矽電子-創|38.95|38.95|38.25|38.25|35086|1352499;8163|達方|27.4|27.5|27|27|337654|9164735;8201|無敵|12.6|12.6|12.3|12.35|52314|653101;8210|勤誠|910|910|840|841|5623445|4897777746;8213|志超|33.7|34.4|32.9|33.3|565065|18878633;8215|明基材|24.55|24.9|23.8|24.2|6834396|165860318;8222|寶一|35.2|35.35|34.2|34.2|289498|10030882;8249|菱光|48.5|48.7|47|47|254274|12088745;8261|富鼎|99.9|102|99.3|100.5|1481869|148972351;8271|宇瞻|146.5|147.5|142|145.5|1091301|158898668;8341|日友|76.5|76.7|76|76.2|138443|10566535;8367|建新國際|43.1|43.3|43.1|43.1|15150|654127;8374|羅昇|68.2|68.2|64.4|65.3|202566|13288458;8404|百和興業-KY|18.65|18.65|17.95|18.05|322654|5860205;8411|福貞-KY|12.15|12.3|12.15|12.25|27377|334280;8422|可寧衛*|29.7|29.7|28.6|28.75|9346852|270267041;8429|金麗-KY|6.9|6.9|6.8|6.81|148089|1010421;8438|昶昕|71.4|75.5|69.1|71.2|11027213|808636622;8442|威宏-KY|53.4|53.4|51.3|51.7|12316|637606;8443|阿瘦|12.2|12.2|12|12.05|59308|713352;8454|富邦媒|180.5|182|179.5|181|281688|50856018;8462|柏文|139|142|138.5|138.5|55742|7811072;8463|潤泰材|22.1|22.35|22.1|22.2|78025|1735332;8464|億豐|345|345|334|337|1385984|465723473;8466|美吉吉-KY|18.6|18.6|18.05|18.25|20100|367439;8467|波力-KY|150.5|150.5|146|148|13390|1969344;8473|山林水|38.3|38.35|37.5|37.7|318502|12057084;8476|台境*|19|19.15|18.5|18.5|322846|6040631;8478|東哥遊艇|159.5|160.5|156|156|93104|14704384;8481|政伸|42|42.1|42|42.1|10000|420200;8482|商億-KY|46.85|48.15|46.85|47|7000|331350;8487|愛爾達-創|79.5|81|79.5|80.4|9857|791873;8488|吉源-KY|9.82|9.82|9.77|9.77|3000|29360;8499|鼎炫-KY|265|265|248.5|254|98803|25164412;8926|台汽電|43.7|43.8|43|43.45|1389137|60168111;8940|新天地|18.85|18.85|18.25|18.4|28229|521199;8996|高力|915|936|865|866|4300820|3864658750","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787133229300,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787133214664,"fetchedAt":1787133214654,"id":"9aac5ec99eaca1a4cae3225c","itemType":"DT_MARKET_DAY","marketDate":"20260403","name":"日線快取 20260403（休市）","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":0,"recordsCsv":"","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787133214664,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787133210571,"fetchedAt":1787133210564,"id":"5e12711ec8c9cd2bef7c64dd","itemType":"DT_MARKET_DAY","marketDate":"20260406","name":"日線快取 20260406（休市）","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":0,"recordsCsv":"","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787133210571,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787133207064,"fetchedAt":1787133207041,"id":"e0089ca9e521b4cc68224f4a","itemType":"DT_MARKET_DAY","marketDate":"20260407","name":"日線快取 20260407","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1031,"recordsCsv":"1101|台泥|23.8|24|23.45|24|32075220|761570847;1102|亞泥|35.25|35.75|35.05|35.5|8097288|287163637;1103|嘉泥|13.75|13.8|13.65|13.7|104818|1434956;1104|環泥|29.5|29.6|29.3|29.4|264288|7774336;1108|幸福|14.8|14.9|14.8|14.8|158523|2354072;1109|信大|15.3|15.3|15.25|15.3|35651|544942;1110|東泥|14.35|14.7|14.35|14.45|168849|2448312;1201|味全|13.45|13.65|13.4|13.6|459728|6221794;1203|味王|39.75|39.85|39.75|39.75|8578|341207;1210|大成|55.2|56|54.7|54.9|3200704|176185713;1213|大飲|9.49|9.6|9.45|9.49|15002|142389;1215|卜蜂|140.5|143|139.5|141.5|882869|124532850;1216|統一|72.4|72.9|72.3|72.5|6372925|462945733;1217|愛之味|10.3|10.35|10.25|10.35|340722|3510947;1218|泰山|19.45|19.6|19.35|19.5|705199|13730551;1219|福壽|13.9|14|13.7|13.8|435381|6019343;1220|台榮|12.8|12.8|12.4|12.4|151797|1898555;1225|福懋油|32.25|33.9|32.25|32.9|474700|15719586;1227|佳格|31|31|30.55|30.55|586276|17968944;1229|聯華|45|45.15|44.65|45|1081457|48559664;1231|聯華食|93|93.3|92.2|93.2|328560|30484033;1232|大統益|149|150|149|149.5|50840|7603433;1233|天仁|28.45|28.85|28.45|28.75|8163|234729;1234|黑松|36.05|36.05|35.7|35.7|75172|2690139;1235|興泰|37.5|37.5|37.5|37.5|1046|39226;1236|宏亞|25.6|25.85|25.4|25.55|28473|728855;1256|鮮活果汁-KY|149|153|148|151|46122|6958506;1301|台塑|46.6|48.4|46.35|47.5|30536590|1456929517;1303|南亞|79.8|83.4|79.1|80.5|82942085|6752046878;1304|台聚|17.8|18.05|17|17.75|37158258|654680950;1305|華夏|17.95|18.05|17.05|17.6|24067561|423704804;1307|三芳|31.6|31.8|30.95|31|1072974|33477052;1308|亞聚|18.4|18.8|17.5|18.6|16779761|305796473;1309|台達化|26.25|27|25|26.5|84038572|2192685985;1310|台苯|11.05|11.55|10.85|11.35|11056719|124774601;1312|國喬|13.4|13.75|13.15|13.5|10621044|143174259;1313|聯成|12.45|12.9|12.25|12.6|5329505|66950670;1314|中石化|8.2|8.32|8.14|8.29|27599506|227836580;1315|達新|63.1|63.2|63|63.2|10811|681880;1316|上曜|12.15|12.15|11.95|12.1|983360|11828136;1319|東陽|80.8|81.3|80.1|80.1|1531552|123464619;1321|大洋|33.75|33.85|33.45|33.5|59383|1992666;1323|永裕|23.8|25.55|23.8|24.65|1961564|48430804;1324|地球|11.95|12.75|11.95|12.75|1202621|15035978;1325|恆大|27.9|27.9|27.2|27.25|163848|4478844;1326|台化|45.35|47.3|45.2|45.6|33966811|1568473746;1337|再生-KY|6.19|6.21|6.02|6.08|769994|4699576;1338|廣華-KY|16.1|16.3|15.7|15.9|251006|4008605;1339|昭輝|40.4|41.4|40.3|40.7|44742|1824825;1340|勝悅-KY|6.68|6.72|6.56|6.72|257752|1706247;1341|富林-KY|59.3|59.4|59.3|59.4|2005|119000;1342|八貫|83.3|87.8|83.2|87|636967|54976364;1402|遠東新|26.65|26.75|26.5|26.55|10005225|266118745;1409|新纖|15.5|15.55|15.35|15.5|2237401|34595160;1410|南染|31.2|31.95|31.2|31.4|42027|1322176;1413|宏洲|9.83|9.93|9.55|9.93|10361|101408;1414|東和|16.65|16.8|16.55|16.8|108744|1812824;1416|廣豐|11.4|11.45|11.35|11.35|154372|1758765;1417|嘉裕|9.19|9.19|9.04|9.11|68643|625851;1418|東華|19|19.1|18.95|19.05|16204|308546;1419|新紡|60.9|61.5|60.8|61.3|61866|3782567;1423|利華|40.2|40.2|39.85|39.85|35016|1400090;1432|大魯閣|17.4|17.45|17.3|17.4|154815|2686168;1434|福懋|16.65|16.7|16.5|16.55|781376|12943292;1435|中福|14.75|14.75|14.75|14.75|14516|214108;1436|華友聯|53.5|53.8|53.2|53.5|96782|5172542;1437|勤益控|30.65|30.65|30.3|30.45|71585|2177508;1438|三地開發|27.75|28.9|27.75|28.05|14000|393950;1439|雋揚|27.55|27.55|27.55|27.55|1000|27550;1440|南紡|12.75|12.75|12.55|12.55|1235941|15579275;1441|大東|9.83|9.92|9.82|9.84|18781|185310;1442|名軒|26.05|27.55|25.75|27.5|740039|19816993;1443|立益物流|22.65|22.65|22.3|22.3|3017|67974;1444|力麗|6.25|6.29|6.2|6.26|652738|4068466;1445|大宇|12.2|12.5|12.1|12.1|113894|1393630;1446|宏和|16.4|16.45|16.2|16.3|128329|2093565;1447|力鵬|5.15|5.18|5.11|5.15|310315|1596877;1449|佳和|13.6|13.6|13.6|13.6|2021929|27498204;1451|年興|18.1|18.15|17.9|18.15|165489|2992657;1452|宏益|12.15|12.15|11.9|11.95|89056|1071266;1453|大將|12.4|12.4|12.15|12.15|15792|193117;1454|台富|12.9|12.9|12.65|12.65|25808|330520;1455|集盛|8.63|8.63|8.53|8.54|366712|3139602;1456|怡華|14.45|14.6|14.25|14.45|88711|1277708;1457|宜進|14.9|15.25|14.65|15.15|522022|7794775;1459|聯發|11.65|11.7|11.65|11.65|53437|624129;1460|宏遠|7.1|7.2|7.07|7.16|526966|3768220;1463|強盛新|17.8|17.8|17.65|17.65|38219|676879;1464|得力|10.35|10.4|10.3|10.3|305686|3158214;1465|偉全|12.2|12.25|12.15|12.2|41828|510064;1466|聚隆|16.75|17|16.35|17|90753|1511278;1467|南緯|7.1|7.1|7.03|7.09|140045|990556;1468|昶和|11.5|11.85|11.3|11.75|88000|1010950;1470|大統新創|21.5|21.5|21.5|21.5|4062|87277;1471|首利|12.05|12.3|11.8|11.8|726876|8654791;1472|三洋實業|95|95.1|95|95.1|4414|419839;1473|台南|23.7|24.3|23.35|24.3|72955|1730649;1474|弘裕|9.93|9.95|9.92|9.92|8905|88518;1475|業旺|28.85|28.85|28.3|28.45|33013|940270;1476|儒鴻|328.5|328.5|315.5|318|1110590|352974282;1477|聚陽|222.5|222.5|216.5|218.5|1340536|293553486;1503|士電|182|182|178.5|179|886159|159078267;1504|東元|61.5|61.5|58.5|58.7|9327440|552166000;1506|正道|11.1|11.1|11|11|51185|564711;1512|瑞利|7.58|7.79|7.31|7.32|52540|393768;1513|中興電|145.5|145.5|143.5|144.5|1979313|286270418;1514|亞力|102.5|102.5|100|100|1015590|102194699;1515|力山|24.2|24.2|23.45|23.7|145784|3441717;1516|川飛|20.15|20.3|19.85|20.05|24074|481768;1517|利奇|11.15|11.25|11|11.05|150053|1664294;1519|華城|814|814|778|785|1731597|1365059782;1521|大億|24.55|24.55|24.5|24.5|11458|280734;1522|堤維西|31.5|31.6|31.1|31.25|611106|19134675;1524|耿鼎|30.75|30.75|29.95|29.95|421198|12706957;1525|江申|63.9|63.9|62.9|62.9|12050|764142;1526|日馳|16.7|16.7|16.35|16.5|117122|1934989;1527|鑽全|32.9|32.9|32.5|32.5|71651|2334149;1528|恩德|25.55|27.4|25.25|26.85|42696305|1134833740;1529|樂事綠能|23|23.5|22.55|23.25|941667|21669690;1530|亞崴|26.9|27|26|26.3|51321|1369252;1531|高林股|13.2|13.25|13.1|13.1|114429|1505811;1532|勤美|21.85|22.05|21.8|21.95|485334|10646210;1533|車王電|29.2|29.5|29.2|29.2|42072|1231799;1535|中宇|52.6|52.8|52|52.2|63666|3327661;1536|和大|49|49|47.1|47.2|1398177|66706116;1537|廣隆|125|125|124|124|41439|5146587;1538|正峰|12.5|12.7|12.5|12.65|89286|1129173;1539|巨庭|16.25|16.35|16.2|16.35|65201|1058575;1540|喬福|21.95|22|21.85|22|151305|3315819;1541|錩泰|26.25|27|25.75|26.35|30071|787812;1558|伸興|92|92|91.7|91.7|27700|2544474;1560|中砂|454|478|450.5|474|3654508|1715926659;1563|巧新|41.9|41.9|41|41.2|501041|20704115;1568|倉佑|22.9|22.95|22.45|22.8|52474|1192570;1582|信錦|106|106.5|99.3|105|12823122|1325311026;1583|程泰|43.75|43.75|43.4|43.4|5410|236107;1587|吉茂|37|37.15|35.6|37.15|325967|11841546;1590|亞德客-KY|1050|1050|1020|1030|844253|875197440;1597|直得|86.5|90.7|86.5|89.6|1759932|157368918;1598|岱宇|20.6|20.6|19.3|19.6|318697|6328310;1603|華電|31.8|31.95|31.75|31.85|194815|6199577;1604|聲寶|25.4|25.7|25.4|25.6|466080|11945386;1605|華新|30.6|30.65|30.05|30.15|10283470|311308807;1608|華榮|31.35|31.45|31.1|31.2|1017743|31820990;1609|大亞|32.95|32.95|32|32.1|1799567|58245609;1611|中電|12.25|12.3|12.15|12.2|278777|3397344;1612|宏泰|34.6|35|34.35|34.45|406863|14033430;1614|三洋電|31.7|31.7|31.45|31.45|102251|3226169;1615|大山|44.7|45|44.4|44.65|100573|4488335;1616|億泰|23.1|23.3|22.9|23|536628|12376865;1617|榮星|14.5|14.65|14.5|14.65|49574|721808;1618|合機|38.3|38.6|37.95|37.95|440965|16804917;1623|大東電|175.5|179|174.5|176.5|60464|10671115;1626|艾美特-KY|10|10|9.94|9.96|320877|3206498;1702|南僑|36.3|36.3|36.05|36.15|162384|5876310;1707|葡萄王|120.5|121|120.5|120.5|16408|1978955;1708|東鹼|42|43.5|41.65|43.25|5544108|236978550;1709|和益|17.9|18.1|17.9|18|295713|5320198;1710|東聯|14.25|14.45|14|14.15|7030791|99890047;1711|永光|40.25|40.25|33.75|33.75|36475281|1279354288;1712|興農|43.55|43.55|43.3|43.55|389837|16930640;1713|國化|45.9|46.95|45.9|46.15|121120|5630819;1714|和桐|9.58|9.58|9.45|9.51|2032458|19304155;1717|長興|63.5|64.1|60.6|61|27105377|1686184886;1718|中纖|7.45|7.48|7.37|7.42|3434638|25499742;1720|生達|63.9|64.1|63.6|63.9|274315|17538634;1721|三晃|18.2|18.2|16.5|16.5|1323952|22293358;1722|台肥|45.6|45.75|45.4|45.75|1259227|57370366;1723|中碳|85.1|85.2|82|84.8|3497312|292281376;1725|元禎|29.2|29.35|28.35|28.45|78417|2254458;1726|永記|75.6|75.6|75|75|19423|1459736;1727|中華化|49.1|49.15|46.7|47.1|2471708|117539618;1730|花仙子|52.8|52.9|52.7|52.8|26010|1372540;1731|美吾華|21.7|21.8|21.7|21.7|53110|1153947;1732|毛寶|26.15|26.4|26.15|26.25|53905|1413100;1733|五鼎|29.9|29.9|29.5|29.55|49684|1473309;1734|杏輝|31.45|31.75|31.2|31.75|477443|15024128;1735|日勝化|23|24.15|22.05|22.25|1049955|23924180;1736|喬山|124|125.5|120.5|122|390110|47609320;1737|臺鹽|31.9|31.95|31.8|31.85|130459|4158156;1752|南光|35.75|35.95|35.75|35.9|18915|678276;1760|寶齡富錦|65.4|65.5|64.2|64.6|189302|12255881;1762|中化生|28.3|28.35|27.6|27.65|153936|4299601;1773|勝一|152|152|143|145.5|3126228|459907143;1776|展宇|15.5|15.55|15.35|15.45|33311|513095;1783|和康生|42.75|42.8|42|42.45|49796|2111192;1786|科妍|61.7|61.7|59.8|60|202878|12224723;1789|神隆|22.1|22.1|21.3|21.85|2259397|48982796;1795|美時|221|222.5|211.5|212.5|2546509|547727181;1802|台玻|53.8|55|52.9|53.7|36938524|1996704146;1805|寶徠|10.4|10.5|10.35|10.5|79600|832945;1806|冠軍|8.37|8.38|8.3|8.33|458734|3825451;1808|潤隆|30.7|30.7|30.25|30.6|477039|14547637;1809|中釉|25.5|25.65|24.55|24.7|1862237|46341158;1810|和成|17.05|17.05|16.8|16.95|926325|15680961;1817|凱撒衛|38.8|38.85|38.8|38.85|13451|522539;1903|士紙|49|49.3|48.75|49.05|162568|7957473;1904|正隆|18.9|19.05|18.75|19|1905161|36089295;1905|華紙|14.85|14.85|14.3|14.65|8579816|124838816;1906|寶隆|12.05|12.1|11.6|11.9|562009|6645396;1907|永豐餘|26|26.4|25.75|26.15|681581|17759117;1909|榮成|9.99|10|9.84|9.85|2892623|28631463;2002|中鋼|19.5|19.75|19.4|19.5|31431951|614541636;2006|東和鋼鐵|69.9|70.3|69.3|69.6|1580328|110191176;2007|燁興|8.07|8.08|7.94|7.96|314614|2516523;2008|高興昌|27.05|27.05|27|27|16631|449278;2009|第一銅|40.5|40.5|39.7|39.7|828988|33094503;2010|春源|24.75|25.3|24.75|25|1292299|32378534;2012|春雨|15.6|15.6|15.5|15.5|13316|207057;2013|中鋼構|43.7|44.1|43.5|43.55|57498|2512471;2014|中鴻|18.5|18.65|18.2|18.4|4579053|84367627;2015|豐興|62.5|62.8|61.6|62|337905|20960725;2017|官田鋼|9.88|9.93|9.7|9.7|690975|6761603;2020|美亞|24.95|25.65|24.9|25.3|948410|24024342;2022|聚亨|9.02|9.02|8.85|8.94|298975|2661185;2023|燁輝|14.6|14.6|14.35|14.35|844100|12201068;2024|志聯|14.65|14.65|14.55|14.55|9056|132274;2025|千興|11.55|11.55|11|11.05|107522|1194157;2027|大成鋼|38.4|39.2|37.65|38.1|40603882|1557096095;2028|威致|18.3|18.3|18.05|18.15|122624|2226063;2029|盛餘|20.4|20.6|20.3|20.45|76613|1561432;2030|彰源|16.4|16.45|16|16.15|606489|9834305;2031|新光鋼|40.15|40.75|40.1|40.65|833324|33745784;2032|新鋼|17.25|17.25|16.65|16.75|599310|10085606;2033|佳大|16|16.1|15.75|16.1|117800|1887083;2034|允強|20.45|20.65|20.2|20.45|982334|20122224;2038|海光|15.75|15.75|15.3|15.3|312559|4831675;2049|上銀|231|234.5|228|234|2239578|520430119;2059|川湖|3400|3410|3170|3175|525557|1704669050;2062|橋椿|20.65|20.65|20.25|20.3|127319|2587530;2069|運錩|18.85|18.85|18.4|18.6|161530|3005708;2072|世紀風電|174.5|178.5|173|177|647231|114033447;2101|南港|37.35|37.35|35.15|35.5|3925270|141078745;2102|泰豐|20.3|20.3|19.8|20.1|434254|8716155;2103|台橡|19.1|19.8|19|19.6|3208598|62682611;2104|國際中橡|12.3|12.45|12.05|12.1|2409343|29317646;2105|正新|31.65|31.65|30.9|30.9|8034436|249901453;2106|建大|18.7|18.7|18.3|18.4|768226|14128199;2107|厚生|25.35|25.4|25.2|25.4|105593|2674221;2108|南帝|25.6|25.9|25.55|25.6|345316|8866255;2109|華豐|14.6|14.65|14.55|14.55|37162|541850;2114|鑫永銓|87.9|87.9|86.5|87.3|71473|6231632;2115|六暉-KY|21.5|21.7|21.4|21.45|19720|423711;2201|裕隆|27.25|27.45|26.85|26.85|2719079|73356397;2204|中華|56.1|56.1|54.3|54.4|1614700|88561093;2206|三陽工業|60|60|59.1|59.5|789293|46866143;2207|和泰車|485|487.5|482|483.5|223821|108391434;2208|台船|20.35|20.45|20.1|20.25|1710590|34632983;2211|長榮鋼|99.7|100|99|99.4|712053|70975582;2227|裕日車|49.65|49.7|49.65|49.7|4188|208688;2228|劍麟|87.7|89.5|87.5|89.2|150233|13332573;2231|為升|115|116.5|113.5|115|811410|93583513;2233|宇隆|221|222|215|215|406316|88248762;2236|百達-KY|112|113|111|112.5|230487|25800038;2239|英利-KY|23.4|23.4|22.7|22.8|51101|1165603;2241|艾姆勒|28.25|28.45|27.8|27.85|307868|8613580;2243|宏旭-KY|19.65|21.3|18.55|20.9|1565397|30543784;2247|汎德永業|238.5|238.5|234.5|236.5|9973|2351442;2248|華勝-KY|49.5|49.5|48.4|48.9|30054|1467746;2250|IKKA-KY|60.7|60.8|60.1|60.8|19582|1185573;2254|巨鎧精密-創|69.2|69.2|68.1|69.1|19002|1311744;2258|鴻華先進-創|27.5|27.8|26.75|26.75|864690|23460477;2301|光寶科|145.5|147|141.5|142.5|14927551|2136673453;2302|麗正|17.5|18|17.4|17.7|515389|9134697;2303|聯電|54.7|58.9|54.7|58.3|164604452|9570362571;2305|全友|16.2|16.65|15.7|16.1|2431386|39282895;2308|台達電|1495|1515|1490|1515|11190572|16839523816;2312|金寶|22.15|22.15|21.6|21.65|6988657|152158399;2313|華通|268.5|281.5|261.5|275|110531184|30258287731;2314|台揚|15.3|15.3|15.3|15.3|405763|6208101;2316|楠梓電|101|103|92.6|92.6|7182131|686970900;2317|鴻海|195|195.5|189.5|192|36598072|7011119549;2321|東訊|13.8|14.2|13.8|14.2|4368|60968;2323|中環|11|11|10.7|10.75|4390139|47367209;2324|仁寶|27.3|27.3|26.85|26.85|19351423|523081919;2327|國巨*|250|257|249.5|256|12824931|3257514428;2328|廣宇|45|45.35|43.65|43.65|1834006|81359779;2329|華泰|51.5|51.8|49.25|49.4|7728778|386419611;2330|台積電|1850|1860|1835|1860|19895445|36785851775;2331|精英|21.4|21.45|20.85|20.9|1167269|24535730;2332|友訊|15.25|15.45|14.9|14.9|2706371|40852047;2337|旺宏|135.5|137.5|134|136.5|14884000|2028133127;2338|光罩|43.9|44.4|43.3|43.6|1912415|83852823;2340|台亞|26.05|27.65|26.05|27.55|4322199|117183281;2342|茂矽|28.25|28.95|28|28.7|918472|26148824;2344|華邦電|95|95.8|89.1|89.4|169816458|15503207239;2345|智邦|1660|1685|1600|1615|3376820|5529887570;2347|聯強|77.4|79|77.4|78.8|5915746|465171298;2348|海悅|80.7|80.8|78.7|80.4|493063|39359084;2349|錸德|13.2|13.2|12.8|12.8|1893389|24419951;2351|順德|102|109.5|100.5|109|9167317|975204713;2352|佳世達|23.35|23.5|23.1|23.2|2578077|59877414;2353|宏碁|27.25|27.25|26.85|27|8327699|224984770;2354|鴻準|50.6|50.9|50|50|6730563|338202775;2355|敬鵬|53|54|50.3|50.4|37222137|1946462566;2356|英業達|41|41.65|40.5|40.85|10949610|447582475;2357|華碩|561|563|545|550|2709937|1492033681;2359|所羅門|110.5|110.5|108.5|108.5|415685|45507735;2360|致茂|1580|1625|1555|1570|3326492|5265751710;2362|藍天|37.6|37.65|37.3|37.45|323153|12103303;2363|矽統|47.25|49|46.7|47.35|4574763|220243357;2364|倫飛|68.4|68.6|62.5|62.9|891191|58498992;2365|昆盈|30.9|32.2|30.85|31.45|3624440|114340057;2367|燿華|73.5|75|71.3|71.7|95898082|7003644413;2368|金像電|927|955|918|927|5759089|5381911008;2369|菱生|29.4|29.7|28.1|28.2|9640158|275663728;2371|大同|32.25|32.4|31.25|31.55|15931559|504707572;2373|震旦行|56|56.4|56|56.2|19589|1100220;2374|佳能|67.5|68.1|66.4|67|1780193|119301107;2375|凱美|73.4|74.8|72.7|74.2|625558|46259112;2376|技嘉|231|231|222|222.5|3680328|823393960;2377|微星|88.5|89.7|87.5|89.2|2677322|237306293;2379|瑞昱|493|503|490.5|499|2522654|1257332899;2380|虹光|5.3|5.3|4.78|5.01|480334|2361346;2382|廣達|287|289.5|284|289|9060786|2607980162;2383|台光電|2875|2970|2850|2885|3251323|9450841170;2385|群光|122|123|121|121.5|2857867|348162644;2387|精元|39.5|40.1|39.05|39.25|605957|23871279;2388|威盛|52|52|49.7|49.7|3203773|161499345;2390|云辰|10.2|10.35|10.05|10.05|232674|2358978;2392|正崴|33.8|33.85|33.1|33.25|2152426|71765371;2393|億光|70.1|71|67.5|67.5|3093802|213271378;2395|研華|321.5|325.5|318.5|322.5|1325892|427988762;2397|友通|54.6|55.3|54.4|54.7|121129|6640532;2399|映泰|35.2|35.6|33.8|34.5|7025324|243082085;2401|凌陽|19.9|19.9|19.3|19.35|1283979|25055504;2402|毅嘉|52.7|54.2|51.4|51.8|11697251|615910386;2404|漢唐|839|872|829|855|2037012|1732724008;2405|輔信|15.3|15.35|14.95|14.95|1157058|17429311;2406|國碩|31.2|31.6|30.7|30.7|5738582|177913999;2408|南亞科|210.5|212|202.5|206|73353667|15155569933;2409|友達|17.5|17.65|16.05|16.25|343798881|5720632647;2412|中華電|134|134|133|134|5891657|786980892;2413|環科|49.75|50|48.05|48.5|1667924|81565462;2414|精技|42.8|42.9|42.6|42.65|96369|4117122;2415|錩新|30.25|30.7|29.65|30.65|687227|20792825;2417|圓剛|35.85|37.6|35.8|37.6|2378792|88571082;2419|仲琦|34.95|35.3|32.8|33.6|12561438|427986945;2420|新巨|50.8|51.2|50.7|50.8|88375|4496486;2421|建準|125|125.5|122.5|125|4071244|504261290;2423|固緯|47.45|47.95|47.3|47.5|17168|815248;2424|隴華|25.6|25.6|24.2|24.4|85644|2107101;2425|承啟|26.65|26.65|26|26.2|138580|3625979;2426|鼎元|42.1|42.1|34.5|35.55|53445655|1998883557;2427|三商電|23.3|23.35|22.9|22.95|407522|9403207;2428|興勤|152|152.5|145.5|148|2071201|306082200;2429|銘旺科|39.05|39.55|37.6|39.15|303939|11691507;2430|燦坤|21.7|21.75|21.7|21.75|41963|911459;2431|聯昌|11.8|11.8|11.6|11.65|228637|2668674;2432|倚天酷碁-創|26.85|26.85|26.2|26.25|50000|1320750;2433|互盛電|45.3|45.5|45.2|45.45|40088|1817444;2434|統懋|29.25|29.3|28.6|29.2|15001|435429;2436|偉詮電|60.1|60.3|57.6|57.9|2113984|123785257;2438|翔耀|22.5|22.5|21.65|21.85|179546|3957528;2439|美律|84.5|87|84.5|86.7|1797462|154791443;2440|太空梭|14.15|14.25|14|14.15|146550|2065081;2441|超豐|86.7|88|83.4|86|7618659|645843288;2442|新美齊|20.6|20.6|20.2|20.3|1246182|25320748;2444|兆勁|12.25|12.45|12.15|12.4|263581|3237288;2449|京元電子|268|270|263|268|13484280|3596697364;2450|神腦|29.1|29.4|29.1|29.2|45409|1324537;2451|創見|243|246.5|231|233.5|2338134|555781120;2453|凌群|52.5|52.6|52.1|52.1|117122|6115295;2454|聯發科|1480|1480|1430|1470|7645561|11115853865;2455|全新|267.5|284.5|266.5|284.5|16536225|4613289080;2457|飛宏|24.1|24.3|23.65|23.8|1463654|35022826;2458|義隆|123.5|126|121.5|125|2533544|314265744;2459|敦吉|64.7|65.5|64.7|64.9|40633|2645471;2460|建通|25.2|26.65|25.15|26.55|619213|16272829;2461|光群雷|18|19.2|18|19|1697403|31623212;2462|良得電|21.75|21.8|21.6|21.65|142465|3091503;2464|盟立|67.2|68|65.7|65.8|1757995|116817028;2465|麗臺|52.5|55|52.2|54.3|350959|18832457;2466|冠西電|54.3|54.3|54.3|54.3|443431|24078292;2467|志聖|395.5|418|393|408.5|4324775|1767296402;2468|華經|33.8|33.95|33|33.2|328214|10901653;2471|資通|51.1|51.4|51.1|51.1|48630|2489715;2472|立隆電|135.5|135.5|128|128|3732242|487168465;2474|可成|191|193|191|192|1296826|249085111;2476|鉅祥|85.2|86.5|84.7|86.3|1279205|109737884;2477|美隆電|24|24|23.75|23.8|101172|2412943;2478|大毅|58|59|56.7|58.5|727273|41931798;2480|敦陽科|139.5|139.5|138.5|138.5|115412|16033044;2481|強茂|97.5|104.5|95.8|104.5|47094982|4801952023;2482|連宇|16.7|16.95|16.7|16.8|126325|2129223;2483|百容|21.2|21.2|20.5|20.6|84339|1738831;2484|希華|30.35|30.55|29|29.1|3298596|97652339;2485|兆赫|80.7|84.3|72.5|73.1|53274551|4247161260;2486|一詮|160.5|163|142.5|144.5|12907947|1922673029;2488|漢平|49.7|49.7|49.2|49.55|284695|14084653;2489|瑞軒|33.1|35.4|33.05|35.4|59320644|2075197489;2491|吉祥全|15.1|15.1|14.55|14.55|104965|1549651;2492|華新科|114.5|117|113|114|5832059|671724530;2493|揚博|105.5|106|103.5|105|459693|48278644;2495|普安|32.65|32.7|31.5|32.1|2079250|66582270;2496|卓越|66|66|65.8|65.8|6270|413350;2497|怡利電|53.6|53.7|50.5|51.5|836069|43560337;2498|宏達電|39.85|40.15|39|39.25|3535324|139423036;2501|國建|22.4|22.65|22.2|22.55|1515023|33985848;2504|國產|35.8|36.1|35.65|35.95|3590339|129071682;2505|國揚|19.2|19.4|19.15|19.4|257556|4969034;2506|太設|8.9|8.95|8.85|8.94|44086|391599;2509|全坤建|14.25|14.25|14|14.1|171900|2431004;2511|太子|8.1|8.1|8.03|8.06|599587|4828470;2514|龍邦|13.45|13.45|13.35|13.4|299026|3998055;2515|中工|13.25|13.3|13.05|13.1|4012295|52625152;2516|新建|13.1|13.25|13|13.2|166893|2190283;2520|冠德|32|32|31.2|31.4|883105|27732696;2524|京城|38.4|38.4|38.1|38.15|40058|1529722;2527|宏璟|29.75|30.65|29.75|30.45|318196|9597796;2528|皇普|24.65|25.2|24.5|24.6|266930|6578030;2530|華建|24.1|24.1|23.25|24.05|1224710|29037052;2534|宏盛|19.8|19.8|19.6|19.6|422007|8288291;2535|達欣工|70.8|71.1|70.3|70.5|1040416|73504305;2536|宏普|22.2|22.45|22.15|22.35|135245|3013310;2537|聯上發|10.3|10.35|10.25|10.35|414020|4258510;2538|基泰|10|10.05|9.99|10|411228|4115561;2539|櫻花建|47.8|48|47.25|47.95|399556|19004275;2540|愛山林|48.35|48.55|47.45|47.45|350910|16754690;2542|興富發|35.2|35.8|35|35.65|3230883|114595470;2543|皇昌|57.9|57.9|57.1|57.3|904001|51967451;2545|皇翔|35.9|35.95|35.6|35.8|158778|5678482;2546|根基|81.4|81.4|79.4|79.5|84965|6774257;2547|日勝生|10.65|10.75|10.6|10.7|1560505|16648020;2548|華固|122|122|120|122|1436452|173890820;2597|潤弘|153|153.5|151|151|285694|43421852;2601|益航|5.9|5.9|5.77|5.79|1252166|7266301;2603|長榮|203|204.5|202.5|203|4466949|908944218;2605|新興|41.95|42.45|41.5|41.6|5812206|243113580;2606|裕民|58.8|59.9|58.7|59.6|1649115|98020981;2607|榮運|51.9|51.9|51.1|51.8|177214|9134757;2608|嘉里大榮|30.9|30.95|30.8|30.9|82580|2551143;2609|陽明|52.2|52.3|51.6|51.7|13443202|696186888;2610|華航|18.5|18.5|18.15|18.2|12870360|234727440;2611|志信|13.85|13.95|13.7|13.7|221521|3044922;2612|中航|54|54.3|53.5|54.2|184623|9965016;2613|中櫃|23.4|23.5|23.15|23.4|245779|5741802;2614|東森|20.55|20.55|20.35|20.5|423637|8675899;2615|萬海|78.5|79.7|78.1|79.4|6364436|504777430;2616|山隆|16.5|16.5|15.8|15.95|902328|14437144;2617|台航|30.5|30.5|30|30.5|226151|6853654;2618|長榮航|35.15|35.15|34.5|34.5|8248986|286118111;2630|亞航|46.65|47.15|46.25|46.5|302886|14121967;2633|台灣高鐵|26.65|26.65|26.3|26.45|3292931|86953112;2634|漢翔|46.8|47.2|46.2|46.25|2490331|115726242;2636|台驊控股|69.4|69.4|68.4|68.7|212696|14606173;2637|慧洋-KY|68.7|68.7|67.7|68|535795|36423452;2642|宅配通|23.1|23.15|23|23.05|50270|1159249;2645|長榮航太|146.5|148.5|145.5|146|402283|58973732;2646|星宇航空|21.05|21.15|20.95|21.05|2629649|55260650;2701|萬企|10.7|10.75|10.65|10.65|17352|185493;2702|華園|12.8|12.85|12.5|12.85|173839|2200625;2704|國賓|42.15|42.3|42|42.3|129865|5472596;2705|六福|16.55|16.55|16.5|16.5|184956|3060680;2706|第一店|12.3|12.4|12.3|12.3|18001|222244;2707|晶華|189|189|187|189|182491|34325020;2712|遠雄來|14.5|14.5|14.35|14.5|11441|165193;2722|夏都|24.05|24.05|23.45|23.5|31016|730299;2723|美食-KY|69.8|69.8|68.4|69|104780|7198750;2727|王品|227.5|230|227.5|228.5|170344|38942360;2731|雄獅|161|163.5|160.5|163|456464|74061334;2739|寒舍|34.3|34.3|33.5|33.7|54122|1829161;2748|雲品|39.9|40.45|39.8|39.8|69474|2779174;2753|八方雲集|180|182|180|180.5|72105|13058871;2762|世界健身-KY|71.8|72.2|71.7|72.2|7467|537101;2801|彰銀|20.65|20.8|20.55|20.8|14171057|293205084;2812|台中銀|20.8|21.1|20.7|21.1|15855627|331881106;2816|旺旺保|30.9|31|30.65|30.65|64861|2000453;2820|華票|16.75|16.9|16.75|16.85|618647|10396683;2832|台產|46.7|47.05|46.7|47.05|50366|2362433;2834|臺企銀|15.25|15.35|15.2|15.25|13022596|198707233;2836|高雄銀|12.15|12.2|12.1|12.15|542941|6590504;2838|聯邦銀|20.8|20.85|20.4|20.65|1928885|39628208;2845|遠東銀|12.55|12.6|12.5|12.6|2394723|30088002;2849|安泰銀|13|13.1|13|13.05|52513|684448;2850|新產|117.5|117.5|117|117|93690|10983803;2851|中再保|30.5|30.85|30.45|30.7|949829|29170986;2852|第一保|26|26|25.8|25.85|111333|2881537;2855|統一證|32.3|32.55|32.15|32.35|3283829|106394804;2867|三商壽|7.7|7.76|7.67|7.76|5005168|38634349;2880|華南金|33.8|34.25|33.7|34|11488558|390226909;2881|富邦金|87.9|88.3|86.5|87.7|14257485|1242556011;2882|國泰金|72.2|72.5|71|71.9|16890332|1213718173;2883|凱基金|20.2|20.75|20.15|20.55|47155364|964618111;2884|玉山金|32.2|32.4|32|32.4|16534492|533076113;2885|元大金|45.85|46.6|45.8|46.5|16417992|759653475;2886|兆豐金|39.25|39.45|39|39.4|17518182|687322568;2887|台新新光金|24.5|24.7|24.05|24.35|36496231|886411988;2889|國票金|15|15.25|14.95|15.2|1986664|30036817;2890|永豐金|31.95|32.3|31.8|32.3|19208111|618051004;2891|中信金|54.2|56|53.3|55.8|54325908|2969781669;2892|第一金|28.4|28.65|28.35|28.6|8517260|242752193;2897|王道銀行|10.1|10.15|10.05|10.05|2571744|25910165;2901|欣欣|23.5|23.55|23.3|23.45|31107|729165;2903|遠百|23.1|23.3|22.95|23.1|1454799|33628595;2904|匯僑|16.7|16.95|16.65|16.7|36106|603498;2905|三商|14.4|14.5|14.3|14.5|480583|6923952;2906|高林|13.15|13.15|12.75|12.9|147872|1901150;2908|特力|20.1|20.1|19.9|20|100121|2001507;2910|統領|21.15|21.15|20.9|20.9|9236|194029;2911|麗嬰房|5.08|5.08|5|5|90764|457274;2912|統一超|228|232.5|226.5|231|2055157|473042694;2913|農林|12.35|12.35|12.25|12.25|916984|11260019;2915|潤泰全|48|48|47.15|47.25|973043|46090945;2923|鼎固-KY|17.25|17.95|17.25|17.95|10912|192214;2929|淘帝-KY|6.2|6.24|6.15|6.24|187496|1158006;2939|永邑-KY|26.05|26.1|25.75|26|15734|408723;2945|三商家購|40.6|41.9|40.5|41.9|9584|390668;3002|歐格|18.25|18.9|18.2|18.25|92111|1688137;3003|健和興|49.45|49.5|48.7|48.95|181520|8893909;3004|豐達科|111|113|110|113|987242|111150150;3005|神基|100.5|100.5|97.7|98.9|3202682|316025767;3006|晶豪科|165|165.5|155|157|18757489|3018709949;3008|大立光|2180|2230|2165|2170|515868|1128575625;3010|華立|121|126|120.5|124|1215378|151052471;3011|今皓|12.5|12.5|11.8|12|1124664|13482863;3013|晟銘電|100|100|97.2|97.5|1028909|101097185;3014|聯陽|116|117|115.5|116|495231|57528606;3015|全漢|50|50|48.5|48.9|259134|12715363;3016|嘉晶|51.8|52.1|51.2|51.5|742574|38409626;3017|奇鋐|2150|2175|2015|2030|4775019|9925106585;3018|隆銘綠能|11.45|11.45|11.45|11.45|4336|49819;3019|亞光|122|122.5|120|121|1045930|126908775;3021|鴻名|15.8|15.85|15.65|15.75|32080|505808;3022|威強電|62|62|60.6|60.8|733122|44708466;3023|信邦|267|275|264|266.5|2238995|603069158;3024|憶聲|10.3|10.3|10.1|10.15|468762|4775240;3025|星通|59.1|62.5|58.8|62.4|1237333|75819616;3026|禾伸堂|142|152|138|152|8157481|1198222580;3027|盛達|19.3|19.35|19.1|19.1|186607|3582742;3028|增你強|51.3|54|51|52.8|3431943|181632319;3029|零壹|95.3|95.3|92.1|93|2209032|205696653;3030|德律|250|259|243|254|5295626|1336293956;3031|佰鴻|24.15|24.15|22.55|22.9|1929925|45127872;3032|偉訓|61.4|62.4|61.1|61.8|221841|13700385;3033|威健|32|32.65|32|32.45|2361312|76373132;3034|聯詠|383.5|387|379|384.5|1991132|764998779;3035|智原|141|142|139|140|1224085|171542901;3036|文曄|228|233.5|224|227.5|5677933|1304249448;3037|欣興|546|570|545|564|36593469|20578244270;3038|全台|20.5|20.75|20.2|20.2|272232|5554966;3040|遠見|50.3|51|48.5|50|229651|11464131;3041|揚智|22.2|22.2|21.8|21.8|347421|7623974;3042|晶技|92.8|94.7|92.7|94|3639721|340975179;3043|科風|19.5|19.6|19|19.3|107365|2071591;3044|健鼎|352.5|365|352.5|357|2486069|890868212;3045|台灣大|109.5|109.5|109|109.5|4637689|507099166;3046|建碁|46.3|46.5|46.05|46.4|53963|2499441;3047|訊舟|15.65|15.8|15.35|15.4|815448|12628125;3048|益登|34.6|34.8|33.85|34.05|885375|30312685;3049|精金|11.45|11.6|10.9|10.95|6299431|70107792;3050|鈺德|13.2|13.2|12.8|13.05|531717|6885722;3051|力特|20.15|20.15|19.6|19.75|311983|6166032;3052|夆典|11|11.05|10.95|11.05|490816|5397212;3054|立萬利|67.4|71.8|60.7|60.7|794926|51184299;3055|蔚華科|57.4|57.6|56.3|56.5|101827|5787545;3056|富華新|14.8|14.8|14.6|14.8|627008|9207071;3057|喬鼎|15.7|15.8|15.4|15.6|52444|818734;3058|立德|9.42|9.42|9.2|9.21|848484|7863506;3059|華晶科|35.65|36.1|35.55|36|785162|28132778;3060|銘異|29|29.5|28.7|29|1811561|52652591;3062|建漢|31.3|31.3|28.6|28.85|31569080|936421011;3090|日電貿|91.6|92.7|90.8|91|1307868|119662202;3092|鴻碩|29.3|29.3|28|28.7|570173|16367648;3094|聯傑|22.55|23.1|22.5|22.7|221111|5046646;3130|一零四|221|221|219|219|23552|5183173;3135|凌航|106.5|108|104|104|740101|78012999;3138|耀登|164.5|171.5|161.5|167.5|2506857|418036119;3149|正達|44|44.15|41.45|41.45|4703423|198122767;3150|鈺寶-創|17.85|18|17.75|17.75|11164|199598;3164|景岳|18.45|18.7|18.45|18.7|133028|2472777;3167|大量|484|490|480|490|7050218|3444395218;3168|眾福科|40.95|41.35|40.95|41.3|12289|505083;3189|景碩|350|366|350|358.5|9917650|3554503056;3209|全科|41.45|41.5|40.75|41|1336846|54906106;3229|晟鈦|19.25|19.4|18|18.75|155081|2892443;3231|緯創|124.5|125|123|123.5|19598672|2426795844;3257|虹冠電|52.8|53.4|52.1|53|112532|5944278;3266|昇陽|13.25|13.3|13.15|13.2|39032|516521;3296|勝德|21.8|22.05|21.55|21.55|44443|969644;3305|昇貿|104|104|102|102|946320|97263429;3308|聯德|21.2|21.2|20.45|20.45|57146|1185663;3311|閎暉|31.5|31.85|31.35|31.75|152972|4820546;3312|弘憶股|35.4|35.5|35|35.05|316715|11148560;3321|同泰|16|16|15.7|15.85|137007|2169774;3338|泰碩|60.7|61.4|58.3|58.5|506518|30025792;3346|麗清|18.45|18.45|18.05|18.1|144674|2625462;3356|奇偶|48.25|48.4|47.8|47.9|181195|8703646;3376|新日興|195|206|195|206|6911467|1412692835;3380|明泰|37.5|38.5|37|37.35|13229580|501845693;3406|玉晶光|446|449.5|439.5|443.5|370813|164214887;3413|京鼎|294|296.5|292.5|293|492091|144957216;3416|融程電|145|145|143|144.5|68328|9836251;3419|譁裕|15.45|15.5|15.1|15.5|157344|2395821;3432|台端|16.5|17|16.45|16.45|30038|497546;3437|榮創|20.3|21|19.5|20.1|2811414|56694305;3443|創意|2400|2400|2325|2365|971552|2298145850;3447|展達|38|38.05|37.45|37.55|128032|4828852;3450|聯鈞|246.5|260|246.5|258|9653583|2461764751;3481|群創|25.3|25.5|24|24.05|179826978|4401876161;3494|誠研|7.91|7.99|7.81|7.81|56067|441385;3501|維熹|49|49|47.45|47.45|92424|4400818;3504|揚明光|51.6|51.7|50.7|50.7|216125|11069094;3515|華擎|201.5|205.5|201.5|205.5|301227|61598228;3518|柏騰|20.4|21|20.25|20.55|127509|2644120;3528|安馳|64.7|65.3|64.2|64.6|57684|3727069;3530|晶相光|58|61.5|58|60|275702|16606094;3532|台勝科|134.5|134.5|130.5|130.5|623907|82255026;3533|嘉澤|2095|2120|2025|2030|1677658|3456304820;3535|晶彩科|108.5|113.5|108|113.5|1787900|199574589;3543|州巧|46.45|46.7|45.2|45.25|1097987|50188658;3545|敦泰|48.5|48.7|47.15|48.5|1113209|53618635;3550|聯穎|17.8|18.6|17.6|17.8|1779243|32021411;3557|嘉威|30.25|30.4|30.25|30.35|45717|1385663;3563|牧德|800|825|795|801|2431678|1969947777;3576|聯合再生|21|21.2|20|20.05|21854576|444384428;3583|辛耘|477.5|507|477|507|2536924|1270110138;3588|通嘉|46.5|46.95|46.2|46.5|99778|4645006;3591|艾笛森|21.55|22.35|20.95|21.45|11217988|243003067;3592|瑞鼎|222|222|217.5|220.5|271002|59473833;3593|力銘|13.1|13.2|12.85|12.9|47287|615140;3596|智易|165.5|168.5|162|167|2065027|343567696;3605|宏致|63.1|63.1|60.8|62.7|2816137|174925431;3607|谷崧|14.15|14.2|14|14|113158|1593767;3617|碩天|169.5|171|166.5|166.5|192224|32286102;3622|洋華|56.8|57.4|56.2|56.2|220504|12489711;3645|達邁|75|75.1|68.2|69.5|6044132|425118165;3652|精聯|26.7|26.75|26.65|26.7|18000|480650;3653|健策|3850|3850|3610|3760|1859509|6919790955;3661|世芯-KY|2745|2775|2660|2705|1339834|3628050000;3665|貿聯-KY|2015|2070|1980|1990|2812049|5711085790;3669|圓展|35.95|35.95|35.95|35.95|170100|6114950;3673|TPK-KY|45.9|48.7|45.3|48.7|13184293|627950060;3679|新至陞|117|118.5|117|117.5|19463|2294736;3686|達能|17.4|17.5|16.9|17.05|244048|4162798;3694|海華|54.5|54.5|53.2|53.3|491695|26424344;3701|大眾控|54.2|55.3|53.5|53.7|1601954|86844173;3702|大聯大|90|90.8|88.4|89.1|10526887|940333401;3703|欣陸|22.25|22.3|22.05|22.2|455903|10111743;3704|合勤控|33.3|33.3|32.45|32.55|1224457|40152839;3705|永信|55.5|55.8|55.1|55.6|149857|8306466;3706|神達|74.8|75.5|74.6|74.9|5359177|401570717;3708|上緯投控|117|118|112|113|962017|109917992;3711|日月光投控|361.5|366|348.5|352|14027586|4962953492;3712|永崴投控|17.75|17.75|17.75|17.75|1128305|20030278;3714|富采|55.4|55.5|49.3|49.65|64481920|3338634394;3715|定穎投控|175|184|174|181.5|28276811|5087499689;3716|中化控股|33.05|33.15|32.8|32.8|53752|1769288;3717|聯嘉投控|22.15|22.85|21.8|22.8|1861284|41666724;4104|佳醫|77.9|78.1|77.6|77.8|159877|12453158;4106|雃博|22.3|22.35|22.25|22.35|15847|353537;4108|懷特|12.65|12.65|12.3|12.5|170953|2137308;4119|旭富|53|53|51.4|52.1|81057|4212081;4133|亞諾法|22.8|22.8|22.4|22.55|42421|956121;4137|麗豐-KY|106.5|107|105|105|154210|16272249;4142|國光生|18.7|18.8|18.1|18.2|1879991|34501933;4148|全宇生技-KY|43.25|44|42.7|43.35|67073|2914639;4155|訊映|13.3|13.3|13.2|13.2|82942|1097786;4164|承業醫|31.25|31.25|30.75|30.95|497292|15432482;4190|佐登-KY|27|27.35|27|27.2|11893|323421;4306|炎洲|13.7|13.7|13.5|13.55|771475|10477944;4414|如興|11.9|11.95|11.75|11.8|288775|3415203;4426|利勤|8.91|8.97|8.75|8.83|142007|1255498;4438|廣越|56|56.7|56|56.7|51172|2890334;4439|冠星-KY|85|86.7|84.3|86|21003|1793256;4440|宜新實業|17.2|17.4|17.2|17.2|34378|592435;4441|振大環球|188.5|190.5|187.5|187.5|23186|4364262;4526|東台|33.55|34|32.55|32.75|1218540|40057073;4532|瑞智|26.1|26.2|25.65|25.8|1538442|39802040;4536|拓凱|150|151|149|150|97173|14573986;4540|全球傳動|41.6|42.3|41.15|42|684905|28594130;4545|銘鈺|31.05|31.05|29.8|29.8|126591|3805466;4551|智伸科|133|135|131|131.5|293928|39124236;4552|力達-KY|20.8|20.95|20.75|20.9|34118|711178;4555|氣立|34.95|35.65|34.8|35.3|60381|2129459;4557|永新-KY|57.5|57.9|56|56.2|76524|4324866;4560|強信-KY|32.65|32.65|32.35|32.35|148044|4807351;4562|穎漢|30.35|31.1|29.8|29.8|329923|9982429;4564|元翎|18.85|19.25|18.3|18.4|830498|15441513;4566|時碩工業|56.7|57.7|55.3|55.4|443265|24774910;4569|六方科-KY|128|130.5|127|129|46539|5975445;4571|鈞興-KY|150|150|147.5|148.5|118272|17557597;4572|駐龍|142.5|143|138.5|139.5|82045|11454953;4576|大銀微系統|131.5|137|131|135.5|1879552|253304004;4581|光隆精密-KY|48.8|48.9|48.8|48.9|2061|100689;4583|台灣精銳|639|653|636|649|78665|50696517;4585|達明|290|294.5|287|290.5|151127|44003102;4588|玖鼎電力|57.4|57.9|57|57.7|23612|1358273;4590|富田-創|72.1|72.1|71.5|71.7|94288|6757363;4720|德淵|17.6|18.35|17.45|18.05|2904598|52340205;4722|國精化|163|168.5|161|168|1117228|185744357;4736|泰博|122.5|122.5|121|122|86829|10573563;4737|華廣|71.5|71.5|69.4|71|247989|17464699;4739|康普|77.8|78.7|74.9|75|1381344|105106852;4746|台耀|55.8|55.8|54.2|54.4|683434|37291673;4755|三福化|138|141|137|137.5|241463|33481871;4763|材料*-KY|42.45|42.45|41.45|41.9|3721639|155466476;4764|雙鍵|127|132.5|123|124|2261591|288627354;4766|南寶|308|320|308|319|404779|128392074;4770|上品|220|220|215|215|223296|48490863;4771|望隼|180|186.5|180|186|234291|43032089;4807|日成-KY|14.3|14.3|14.25|14.3|48128|688858;4904|遠傳|92.7|93.6|92.3|93.3|3731054|347208668;4906|正文|40.3|40.3|35.85|36.45|76229322|2886129372;4912|聯德控股-KY|90.1|90.1|87.1|87.3|153242|13440513;4915|致伸|71.5|72|70.4|71.3|2822346|200561574;4916|事欣科|55.1|55.8|53.2|54.3|1831079|99565598;4919|新唐|92.4|93.3|87.7|87.8|9163543|823176426;4927|泰鼎-KY|41.55|42.85|41.55|41.95|3561891|149970116;4930|燦星網|19.45|19.45|19.3|19.35|40045|776715;4934|太極|16.5|16.5|15.8|15.9|503919|8045025;4935|茂林-KY|35.6|36.75|35.2|35.3|33301|1180646;4938|和碩|78.7|78.8|77.7|77.9|4688448|366438621;4942|嘉彰|38.7|38.7|38.1|38.25|46682|1792580;4943|康控-KY|11.2|11.25|10.35|11.2|35441|371240;4949|有成精密|64.7|65.8|63.5|65.3|2413939|156426628;4952|凌通|39.45|39.5|38.65|38.7|211628|8259014;4956|光鋐|34|36.2|33.6|35.8|18404695|656144986;4958|臻鼎-KY|219|232.5|219|225|37543187|8504362956;4960|誠美材|20.65|21.25|19.6|19.75|15269539|309703925;4961|天鈺|151|151|148|148.5|681066|101861971;4967|十銓|217|224.5|208|212.5|8087355|1733726206;4968|立積|103.5|106.5|102.5|105.5|781868|81937030;4976|佳凌|27.2|27.8|27.1|27.35|358534|9854676;4977|眾達-KY|184|187.5|180.5|187.5|6893511|1268301766;4989|榮科|65|65.9|62.9|63|6089974|389651347;4994|傳奇|98|98.8|98|98.8|6121|603175;4999|鑫禾|21.25|21.4|21.25|21.25|35019|746111;5007|三星|55.4|55.9|55.3|55.3|10189|566760;5203|訊連|63.7|63.7|62.5|62.6|195895|12318504;5215|科嘉-KY|36.2|36.7|36.2|36.55|53379|1951700;5222|全訊|110.5|117|110.5|112|1699167|191854232;5225|東科-KY|79.9|80.5|79.1|79.4|274187|21902770;5234|達興材料|368|374.5|356.5|356.5|688880|250947806;5243|乙盛-KY|97|100.5|92|94.1|11869176|1139777282;5244|弘凱|40|41.1|39.05|39.4|1694204|68028304;5258|虹堡|47.85|47.85|44.95|45.1|667043|30348763;5269|祥碩|1060|1065|1040|1065|1264209|1333459105;5283|禾聯碩|54.4|54.7|54.1|54.3|47794|2598614;5284|jpp-KY|279|283.5|276.5|282.5|669939|187558505;5285|界霖|48.5|49.85|48|49.75|211061|10347184;5288|豐祥-KY|140.5|141.5|139.5|140|95225|13360418;5292|華懋|212.5|214.5|204.5|208|359507|74962648;5306|桂盟|86.6|87|86|86.1|117025|10107994;5388|中磊|79.8|80.5|78.4|78.9|4801411|380892664;5434|崇越|333|363|332.5|360.5|2248967|799122478;5469|瀚宇博|81.3|81.3|80|80.6|1345767|108716541;5471|松翰|37.2|37.6|36.65|37.35|258585|9608006;5484|慧友|43.5|44.95|41.85|41.85|673751|28760180;5515|建國|36.5|37.65|36.5|37.4|538494|20007578;5519|隆大|33.3|33.3|33|33.15|216958|7186213;5521|工信|12.6|13|12.6|12.65|3236756|41229872;5522|遠雄|72.7|72.8|71.2|72.7|870065|62909712;5525|順天|25|25|24.5|24.55|42193|1043047;5531|鄉林|8.88|8.88|8.78|8.8|274266|2417534;5533|皇鼎|14.4|14.5|14.35|14.35|83703|1203968;5534|長虹|78|81.1|78|80.8|1633401|130679504;5538|東明-KY|29.5|29.95|29.5|29.65|12000|355400;5546|永固-KY|16.75|17|15.65|16.55|53000|864600;5607|遠雄港|45.55|45.75|45.25|45.45|197080|8966517;5608|四維航|16.25|16.4|16.15|16.25|621855|10115603;5706|鳳凰|51.8|52.2|51.4|51.7|120665|6244927;5871|中租-KY|107.5|108.5|106.5|108.5|7613061|819748374;5876|上海商銀|39.5|39.6|39.35|39.4|2771146|109398181;5880|合庫金|23.65|23.75|23.6|23.7|5951870|140874858;5906|台南-KY|47|47|47|47|2183|102161;5907|大洋-KY|5.87|5.92|5.73|5.78|240000|1395760;6005|群益證|27.85|28.4|27.8|28.15|3883415|109276235;6024|群益期|55.9|56.8|55.9|56.8|383617|21677755;6108|競國|16.25|16.35|15.85|15.85|216527|3468453;6112|邁達特|47.2|47.2|45.85|45.9|1227720|57255431;6115|鎰勝|46.95|47|46.85|46.85|85584|4018317;6116|彩晶|8.38|8.39|8.07|8.08|12376074|100868029;6117|迎廣|70.4|70.4|69.1|69.7|105205|7350352;6120|達運|13.1|13.25|12.6|12.65|1692869|21586514;6128|上福|20.9|20.9|20.7|20.75|75399|1568065;6133|金橋|22.25|22.55|21.8|22.05|822504|18157200;6136|富爾特|24.45|24.5|24.15|24.2|112462|2733343;6139|亞翔|526|529|513|517|3113952|1617333681;6141|柏承|19.5|21.7|19.5|19.95|2388682|49179030;6142|友勁|9.4|9.4|9.25|9.27|428207|3987474;6152|百一|16.8|16.9|15.65|16.2|3548375|56968169;6153|嘉聯益|16.45|16.5|15.7|15.8|3612368|58218729;6155|鈞寶|42.8|42.9|41.2|41.3|724635|30192021;6164|華興|11.85|11.9|11.6|11.65|310779|3649475;6165|浪凡|45.5|45.9|45.2|45.2|238786|10857228;6166|凌華|58.4|58.4|56.7|57.6|160667|9199608;6168|宏齊|26.1|27.45|25.6|26.1|28656852|756323147;6176|瑞儀|92.5|93.6|90.2|90.8|2465364|224726176;6177|達麗|46.9|47.9|46.6|47.55|593281|28109509;6183|關貿|91.5|92|91.1|91.4|19666|1798419;6184|大豐電|47.5|47.7|47.45|47.7|11537|548027;6189|豐藝|44.7|45.05|44.7|44.75|235646|10562059;6191|精成科|89.6|90.4|89|89.1|1836986|164680584;6192|巨路|116.5|117.5|115.5|116.5|133736|15566153;6196|帆宣|285|294|278|292|2036467|586891389;6197|佳必琪|162|173|161.5|173|3451946|593245192;6201|亞弘電|50.6|50.6|49.9|49.9|34001|1702962;6202|盛群|45.7|46|44.85|45.4|833538|37909585;6205|詮欣|52.1|52.9|51.6|51.8|526580|27450468;6206|飛捷|96.7|98.2|96.7|98|301338|29397468;6209|今國光|51.8|52.1|49.55|49.55|1826488|91889528;6213|聯茂|180.5|187|177|187|26964783|4965005722;6214|精誠|108.5|110|108.5|110|428297|46848243;6215|和椿|95.1|96.1|93.1|93.5|658669|61935410;6216|居易|24.95|25|24.75|24.75|80721|2004987;6224|聚鼎|39.85|39.85|39|39.65|94690|3739686;6225|天瀚|19.6|19.6|19.6|19.6|1000|19600;6226|光鼎|11.95|12.05|10.8|11.2|2128814|24331441;6230|尼得科超眾|142.5|146|141|141|62566|8945812;6235|華孚|45.85|46.1|44|44|1408304|62909036;6239|力成|205.5|206|191|192|13094478|2560129776;6243|迅杰|29.1|29.15|28.65|28.8|360410|10478200;6257|矽格|154|161|153|155|20017222|3130078262;6269|台郡|59.8|64.2|59.8|61.7|3292784|204570880;6271|同欣電|154|157|153|154|4023390|623839128;6272|驊陞|31.9|32.5|31.65|32.15|233405|7505092;6277|宏正|72.2|72.9|69.4|69.4|549659|38792793;6278|台表科|94.5|95.2|93.3|93.4|1140240|107082421;6281|全國電|55.5|55.5|55|55|150571|8296225;6282|康舒|44.9|44.9|42.5|42.7|12334818|533572798;6283|淳安|20.3|20.3|20|20.05|62151|1254102;6285|啟碁|185|197|181.5|197|37637727|7262125096;6405|悅城|40.45|40.5|36.15|38.2|7821558|299299537;6409|旭隼|742|745|721|721|390316|284087055;6412|群電|74|74.7|73.5|73.9|498329|36859599;6414|樺漢|273.5|277.5|270|276|952540|261989714;6415|矽力*-KY|280|285.5|274.5|281.5|2606776|732911434;6416|瑞祺電通|78.3|78.3|76.9|78.2|122705|9508474;6426|統新|169.5|173|165|173|1170652|200514295;6431|光麗-KY|22.6|23.4|21.95|22.1|101142|2252003;6438|迅得|171|174|170|170|1540251|263940314;6442|光聖|2075|2160|2045|2095|2764302|5814913165;6443|元晶|39.5|40.15|38.4|39|21568194|842492149;6446|藥華藥|658|665|638|638|2412458|1562785611;6449|鈺邦|150|151|148.5|149|211958|31755284;6451|訊芯-KY|316|325|288|325|8928962|2771629027;6456|GIS-KY|56.4|56.9|54.6|55|3509758|194688075;6464|台數科|76.1|76.5|76|76|31426|2393850;6472|保瑞|455.5|459|420|420|1617753|698561171;6477|安集|33.1|33.2|32.55|32.7|359619|11785024;6491|晶碩|290.5|296|289|290.5|503863|146927134;6504|南六|41|41.4|40.95|41|24350|1000350;6505|台塑化|55.8|57.8|55.1|56.8|19726567|1122645405;6515|穎崴|6700|7190|6700|7100|237223|1666097890;6525|捷敏-KY|79.8|81.4|79.6|80.9|141964|11413857;6526|達發|489|491.5|481|483|249486|121058745;6531|愛普*|469|484|469|471.5|3430653|1638864482;6533|晶心科|176|178|174.5|177|246181|43381278;6534|正瀚-創|91.5|95.1|91.5|94.1|307104|28731194;6541|泰福-KY|43.3|43.3|41.95|42.4|273883|11592623;6550|北極星藥業-KY|20.3|20.4|19.05|19.15|1013557|19798609;6552|易華電|25.75|25.75|25.3|25.5|72672|1855598;6558|興能高|27.25|27.5|26.95|27|339560|9196576;6573|虹揚-KY|12.25|12.4|12.1|12.1|76350|937193;6579|研揚|113|114|112|113.5|55418|6258475;6581|鋼聯|106|106.5|106|106.5|8205|873158;6582|申豐|34.2|34.2|33.2|33.4|100557|3367217;6585|鼎基|93.1|95|91.8|94.8|80172|7520798;6589|台康生技|57.5|57.5|55.8|55.8|479164|26995494;6591|動力-KY|59.9|59.9|58.8|58.8|278214|16470217;6592|和潤企業|62.6|63|61.6|62.1|614981|38129031;6598|ABC-KY|23.1|23.1|22.55|22.55|210778|4807901;6605|帝寶|133|133.5|132.5|132.5|109417|14533159;6606|建德工業|24.05|24.45|24.05|24.15|41352|1001300;6614|資拓宏宇|40.1|40.2|39.5|40.2|111068|4434265;6625|必應|76.6|77.2|76.3|76.8|126973|9755715;6641|基士德-KY|18.6|18.6|18.2|18.2|34161|626627;6645|金萬林-創|13.3|13.3|13.15|13.3|48456|643087;6655|科定|131.5|131.5|128|128|6527|839950;6657|華安|40.9|41.6|40.6|41.2|184602|7558157;6658|聯策|73|74.9|70.1|71|926788|67184332;6666|羅麗芬-KY|40.15|40.3|40.05|40.15|7005|281252;6668|中揚光|33.9|34.15|33.15|33.15|140534|4705656;6669|緯穎|3500|3510|3330|3395|966320|3302195025;6670|復盛應用|256|260|254.5|258.5|329382|85000151;6671|三能-KY|30.55|30.55|30.05|30.15|8010|243359;6672|騰輝電子-KY|131|133.5|129|129|3729946|487632075;6674|鋐寶科技|18.25|18.25|17.85|17.85|7000|125900;6689|伊雲谷|75.7|75.7|72.4|73.6|283386|20877822;6691|洋基工程|570|573|559|562|331272|187255826;6695|芯鼎|38.9|38.9|38.1|38.1|139833|5366451;6698|旭暉應材|29.85|30.2|29.65|29.9|173336|5190322;6706|惠特|122.5|123|116|116|3043976|361279560;6715|嘉基|330|343|310|343|3011786|1017652215;6719|力智|161|161|157.5|159.5|153387|24503144;6722|輝創|38.7|39|38.5|38.5|27174|1051049;6742|澤米|40.15|41.05|39.85|40.2|108342|4378980;6743|安普新|22.5|22.5|22.2|22.2|106897|2387452;6753|龍德造船|128|128.5|126|126|306840|38821865;6754|匯僑設計|45.3|45.3|44.75|45.3|7623|340185;6756|威鋒電子|70.8|71.3|70.1|70.5|77786|5490314;6757|台灣虎航|49.3|49.7|48.5|48.7|1083310|52764075;6768|志強-KY|85.2|85.3|83.2|83.4|536967|45073199;6770|力積電|55|55.4|52.7|54|96302858|5188336913;6771|平和環保-創|44.2|44.2|44.2|44.2|20057|886622;6776|展碁國際|57.5|57.7|56.3|56.8|299023|17028659;6781|AES-KY|986|1010|959|960|1646958|1614276219;6782|視陽|192.5|195.5|190.5|195.5|122758|23676474;6789|采鈺|326.5|342|324|334|3934871|1320117615;6790|永豐實|40.7|40.7|40.4|40.4|70492|2857043;6792|詠業|54.6|54.8|54.2|54.8|24000|1305800;6794|向榮生技|80.9|84.9|80.9|83|64326|5327396;6796|晉弘|70.1|72.5|70.1|71.2|67938|4854582;6799|來頡|74.7|74.7|73.8|73.8|37763|2797994;6805|富世達|1935|1945|1835|1850|1078691|2026281865;6806|森崴能源|31.3|31.3|31.3|31.3|1668629|52228050;6807|峰源-KY|42|42.25|41.8|41.8|7084|297571;6830|汎銓|611|620|585|602|4269141|2585483413;6831|邁科|398|405|384.5|393|1053023|416187746;6834|天二科技|31.1|31.6|31.05|31.25|128300|4009817;6835|圓裕|37.55|37.95|37.1|37.9|219011|8220066;6838|台新藥|29.7|30.7|29.5|30.7|896287|27341852;6854|錼創科技-KY創|141|143|137|138|608329|84740767;6861|睿生光電|133.5|137|126|126|534198|69653546;6862|三集瑞-KY|162|162.5|159|159.5|163752|26263276;6863|永道-KY|88.5|90.9|87.3|88.1|60041|5286042;6869|雲豹能源|85.1|85.3|81.9|82.3|1207564|99870597;6873|泓德能源|82.7|84.5|81.8|83.8|699287|58071840;6885|全福生技|25.2|26.3|24.75|24.95|344795|8682126;6887|寶綠特-KY|45|45.1|44.1|44.3|42122|1891271;6890|來億-KY|168.5|168.5|157.5|157.5|677893|108936963;6901|鑽石投資|14.3|14.35|13.85|13.9|362086|5091710;6902|GOGOLOOK|74.5|74.5|73.4|73.7|15569|1148963;6906|現觀科|68|70.7|68|68.5|60752|4206358;6908|宏碁遊戲-創|39.6|39.9|39.1|39.1|26369|1041022;6909|創控|50.9|52.7|48.95|49|6163578|313102827;6914|阜爾運通|149|149.5|148.5|149|41240|6152998;6916|華凌|17.4|17.5|17.25|17.25|5000|86750;6918|愛派司|77.1|78.5|77|77|45539|3527566;6919|康霈*|98.2|105|97|105|18609355|1887060373;6921|嘉雨思-創|71|71|69.4|69.4|22001|1545475;6923|中台|76.9|76.9|75|76.1|88870|6720173;6924|榮惠-KY創|81.3|83|80.6|81.8|28032|2284997;6928|攸泰科技|47.3|47.3|45.7|45.8|79587|3668927;6931|青松健康|50.5|50.5|49.15|50.3|164957|8204080;6933|AMAX-KY|153|153|153|153|185151|28328103;6934|心誠鎂|83.1|83.1|78.2|80|291017|23334740;6936|永鴻生技|34.5|34.6|34.35|34.6|25001|861884;6937|天虹|245|252.5|244.5|248|330008|82049614;6944|兆聯實業|799|825|776|815|1103554|889409691;6949|沛爾生醫-創|566|606|562|592|183421|107496227;6951|青新-創|78.5|78.5|78|78.1|62644|4898205;6952|大武山|38.2|38.9|38.2|38.45|14372|551734;6955|邦睿生技-創|162|162|159|162|12324|1979549;6957|裕慶-KY|155.5|158|153|155|32346|5001132;6958|日盛台駿|17.95|18|17.8|17.95|74401|1331423;6962|奕力-KY|33.15|33.15|32.2|32.75|1718072|56102228;6965|中傑-KY|85.5|86.3|85.2|86.3|30327|2607368;6969|成信實業*-創|28.25|28.25|28|28.05|68100|1912186;6988|威力暘-創|15.35|15.35|14.45|14.8|67002|990130;6994|富威電力|65.1|65.4|61.5|62|1166197|73148867;7610|聯友金屬-創|385|415.5|385|415.5|1289315|526605636;7631|聚賢研發-創|111|112|108|110.5|57206|6330752;7705|三商餐飲|34.7|34.7|34.65|34.65|8046|279082;7711|永擎|269|277|269|276|284235|78120612;7721|微程式|84.1|85.3|82.5|83.7|1693985|143223042;7722|LINEPAY|299.5|303|297.5|301|36470|10967129;7730|暉盛-創|169|174.5|168.5|172|110212|18989253;7732|金興精密|34|34.95|34|34.1|3033|104173;7736|虎山|80|80.6|78.8|80.6|29106|2309639;7740|熙特爾-創|177.5|177.5|169.5|169.5|123632|21242315;7749|意騰-KY|358.5|358.5|347.5|349|151874|53282969;7750|新代|1405|1430|1390|1430|368809|520485940;7765|中華資安|221|221.5|218|219|56168|12322235;7769|鴻勁|3890|4050|3890|4010|920706|3680908555;7780|大研生醫*|22.3|22.75|21.05|21.25|17547372|385876844;7786|東方風能|129|133|128.5|130|157255|20573920;7788|松川精密|134|136|131|132.5|142763|18964576;7791|皇家可口|65.3|66|65.1|66|83837|5486903;7795|長廣|329|348|323|327|258536|85940042;7799|禾榮科|357|357|331.5|332|262674|88961235;7822|倍利科|1665|1790|1560|1740|1169881|1965260725;7823|奧義賽博-KY創|80.5|81|75.2|79.9|26369|2048808;8011|台通|20.25|20.65|20|20|954217|19263591;8016|矽創|192.5|194|192|194|389029|75167901;8021|尖點|250|266.5|248.5|266.5|13645881|3562596693;8028|昇陽半導體|174|183|173|177.5|7779122|1387171898;8033|雷虎|136|136|133|134|1307018|175354277;8039|台虹|127.5|128|117|122|39798172|4868289874;8045|達運光電|73.2|73.5|71.7|72.1|149030|10765181;8046|南電|596|624|593|624|23582646|14579288946;8070|長華*|43.55|43.65|43|43.3|1077172|46574332;8072|陞泰|26.7|27|26.35|26.4|126095|3339869;8081|致新|230|231.5|228.5|229.5|154635|35514473;8101|華冠|14.4|14.95|14.4|14.5|20967|306432;8103|瀚荃|80.3|80.5|78.2|79.2|371603|29479629;8104|錸寶|32.5|32.5|31.05|31.2|538001|16969269;8105|凌巨|13.35|13.4|12.9|13.15|1503590|19732341;8110|華東|49.9|50.3|47.8|47.85|7233764|352143588;8112|至上|77.3|80.4|75.8|78.5|14591454|1139016644;8114|振樺電|169|169|165.5|167.5|221380|36953113;8131|福懋科|60.4|61.5|58.6|59.2|1919721|114608155;8150|南茂|58|59.9|56.3|57|12342459|713319062;8162|微矽電子-創|38.7|38.95|38.5|38.5|97090|3756237;8163|達方|27.15|27.15|26.45|26.6|981348|26106419;8201|無敵|12.35|12.35|12.35|12.35|21078|260313;8210|勤誠|857|857|827|830|3277110|2739632153;8213|志超|33.45|33.45|32.65|32.65|564219|18533706;8215|明基材|24.3|24.35|23.1|23.25|2342823|55106851;8222|寶一|34.2|34.6|34|34.1|152715|5227755;8249|菱光|47.55|47.55|46.6|47.2|291066|13692147;8261|富鼎|102|104.5|100.5|104|1663877|171546550;8271|宇瞻|157|160|138|141.5|13029369|1892039127;8341|日友|76.2|76.3|75.8|75.8|84882|6451546;8367|建新國際|42.95|43.25|42.9|43|8118|349752;8374|羅昇|71.8|71.8|71.8|71.8|292710|21016566;8404|百和興業-KY|18.15|18.2|17.85|18.05|228993|4138185;8411|福貞-KY|12.25|12.35|12.1|12.2|127767|1565381;8422|可寧衛*|28.9|29.1|28.6|28.65|5895673|169630801;8429|金麗-KY|6.8|6.81|6.76|6.77|168444|1144158;8438|昶昕|71.3|78.3|70.1|78.3|7190968|544408980;8442|威宏-KY|51.7|51.7|51.7|51.7|1067|55162;8443|阿瘦|12.05|12.1|12|12.1|38651|465535;8454|富邦媒|181|182.5|177.5|179|346524|62203720;8462|柏文|141.5|142|138.5|139|49622|6918939;8463|潤泰材|22.15|22.15|22.05|22.05|35630|787735;8464|億豐|341|343|331|341.5|805035|271655213;8466|美吉吉-KY|18|18|17.65|17.95|51266|913730;8467|波力-KY|146|150|145.5|150|19579|2865642;8473|山林水|38.1|38.1|36|36.15|972677|35434283;8476|台境*|18.6|18.6|18.2|18.2|255504|4706123;8478|東哥遊艇|156.5|158|155.5|157.5|65580|10275500;8481|政伸|42.1|42.1|41.75|41.75|10188|426712;8482|商億-KY|48.15|48.15|47.2|47.2|4002|190794;8487|愛爾達-創|80|80.4|78.7|78.7|41289|3276278;8488|吉源-KY|9.77|9.77|9.52|9.65|32000|307340;8499|鼎炫-KY|255|261.5|255|257.5|28431|7360351;8926|台汽電|43.45|43.45|43|43.05|978859|42228568;8940|新天地|18.6|18.6|18.25|18.45|27838|511739;8996|高力|893|942|891|904|3604956|3295214281","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787133207064,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787133192341,"fetchedAt":1787133192334,"id":"dc35ec983355b02632d0c122","itemType":"DT_MARKET_DAY","marketDate":"20260408","name":"日線快取 20260408","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1031,"recordsCsv":"1101|台泥|24.1|25.7|23.7|25.4|65704406|1621499965;1102|亞泥|35.85|35.85|35.25|35.6|8235795|292319670;1103|嘉泥|13.7|13.95|13.65|13.9|681507|9396816;1104|環泥|29.4|29.55|29.05|29.25|1518951|44463647;1108|幸福|14.9|14.95|14.8|14.85|233710|3473067;1109|信大|15.3|15.5|15.3|15.45|183924|2840793;1110|東泥|14.6|15|14.6|15|186232|2768296;1201|味全|13.65|13.65|13.55|13.55|399744|5433066;1203|味王|40|40.75|39.95|40.3|48574|1961393;1210|大成|55.3|55.5|54.3|54.5|2607128|142518206;1213|大飲|9.49|9.49|9.08|9.32|26021|239716;1215|卜蜂|141.5|143.5|140|141|1129522|159427711;1216|統一|73.3|73.3|72|72.7|8275982|601326691;1217|愛之味|10.35|10.4|10.3|10.3|417695|4313332;1218|泰山|19.6|19.6|19.4|19.45|1022713|19925994;1219|福壽|13.9|13.9|13.65|13.8|493790|6797630;1220|台榮|12.4|12.55|12.4|12.45|72233|901641;1225|福懋油|33.05|33.05|32.1|32.2|224513|7296813;1227|佳格|30.8|30.8|30.2|30.3|994674|30168880;1229|聯華|45.1|45.3|44.7|44.9|1965209|88398372;1231|聯華食|93.4|93.8|92.6|93|338808|31525991;1232|大統益|149.5|150.5|149.5|150|83340|12493449;1233|天仁|29.05|29.25|29.05|29.25|31201|909241;1234|黑松|35.9|36.3|35.6|35.85|275210|9872173;1235|興泰|38.75|41.25|38.7|41.25|64326|2619476;1236|宏亞|25.1|25.6|25.1|25.55|38957|990935;1256|鮮活果汁-KY|157.5|157.5|153.5|154.5|73120|11341879;1301|台塑|47.2|47.25|46.05|47.2|29815490|1391823456;1303|南亞|83.9|86|82.7|85.1|110264175|9330802912;1304|台聚|16|16.35|16|16|24823983|398238290;1305|華夏|15.95|16.3|15.85|15.9|19846650|316868346;1307|三芳|31.6|31.9|30.9|31.8|813543|25749355;1308|亞聚|17.05|17.35|16.75|16.75|19123734|322326648;1309|台達化|23.85|23.85|23.85|23.85|8551827|203960716;1310|台苯|10.7|11|10.25|10.3|12496476|130572317;1312|國喬|13|13.1|12.5|12.85|19466351|248534921;1313|聯成|12.3|12.35|11.7|11.8|11339090|135093020;1315|達新|63.3|64.5|63.3|64|22279|1425835;1316|上曜|12.1|12.3|12.1|12.15|1256569|15325593;1319|東陽|81.2|82.4|81|81.5|1895176|154775476;1321|大洋|33.75|33.8|33.5|33.6|279133|9393704;1323|永裕|24.05|24.05|22.2|22.2|1071924|24078324;1324|地球|13.25|13.25|11.5|11.8|1430923|17326491;1325|恆大|27.35|27.45|27.25|27.35|141551|3868764;1326|台化|45.4|45.4|44.05|45.1|35978689|1608406478;1337|再生-KY|6.08|6.09|5.56|5.66|1512993|8786224;1338|廣華-KY|15.7|16.5|15.7|16.05|312402|5008866;1339|昭輝|41.65|41.65|40.95|41.4|48734|2017509;1340|勝悅-KY|6.72|6.72|6.54|6.7|436328|2880056;1341|富林-KY|59.8|59.8|59.1|59.5|8002|476517;1342|八貫|89.5|89.5|87.4|88.9|504596|44665961;1402|遠東新|26.8|26.8|26.3|26.4|14453850|382806889;1409|新纖|15.7|16|15.55|15.95|4118536|64975890;1410|南染|31.4|31.95|31.4|31.45|30924|976700;1413|宏洲|9.93|9.93|9.91|9.92|7301|72423;1414|東和|17|17.25|16.9|17.25|198684|3390484;1416|廣豐|11.4|11.55|11.4|11.55|245381|2816755;1417|嘉裕|9.24|9.24|9.06|9.12|131334|1198038;1418|東華|18.3|19.1|18.3|19.05|36722|683889;1419|新紡|61.5|63.2|61.3|62.5|170497|10659306;1423|利華|40.35|40.35|40|40.1|20436|821469;1432|大魯閣|17.5|17.5|17.35|17.45|272118|4743931;1434|福懋|16.7|16.7|16.45|16.5|2397166|39657670;1435|中福|14.75|14.75|14.75|14.75|2121|31191;1436|華友聯|53.8|54.2|53.6|54|133881|7233237;1437|勤益控|30.65|30.85|30.4|30.55|86852|2655660;1438|三地開發|28.45|28.5|28.05|28.05|14154|402468;1439|雋揚|27.9|27.9|27.35|27.65|30602|846427;1440|南紡|12.65|12.7|12.55|12.7|1003748|12675178;1441|大東|9.85|9.97|9.8|9.95|16740|165467;1442|名軒|27.6|27.6|26.95|27.6|725089|19841970;1443|立益物流|22.6|24.05|22.6|23.85|27663|653455;1444|力麗|6.26|6.32|6.24|6.29|512667|3218384;1445|大宇|12.7|12.7|12.35|12.45|76046|946803;1446|宏和|16.5|16.65|16.45|16.55|150234|2492344;1447|力鵬|5.2|5.2|5.11|5.14|920338|4731958;1449|佳和|14.5|14.95|13.9|14.95|16596303|242396648;1451|年興|18.3|18.4|18.2|18.3|199997|3660603;1452|宏益|12.1|12.1|11.9|12|211932|2533596;1453|大將|12.35|12.55|12.25|12.35|49931|618363;1454|台富|12.85|13|12.65|12.65|34146|438601;1455|集盛|8.53|8.65|8.53|8.63|418753|3605211;1456|怡華|14.45|14.45|14|14|136620|1924885;1457|宜進|15.25|15.7|15.1|15.25|413162|6332423;1459|聯發|11.7|11.8|11.65|11.7|150903|1768815;1460|宏遠|7.1|7.19|7.01|7.06|738025|5221174;1463|強盛新|17.65|18|17.65|17.95|91559|1635327;1464|得力|10.3|10.5|10.3|10.4|422722|4403891;1465|偉全|12.25|12.35|12.15|12.25|109421|1339290;1466|聚隆|17.15|17.15|16.6|17|205809|3456111;1467|南緯|7.12|7.12|7.05|7.1|82256|582695;1468|昶和|11.65|12.35|11.65|12.2|65000|771950;1470|大統新創|21.5|22.75|21.5|22.55|17691|395473;1471|首利|11.8|12.2|11.75|12.15|677944|8165549;1472|三洋實業|95.2|96.9|95.1|96|17470|1669199;1473|台南|24.3|24.3|23.8|23.85|67414|1614222;1474|弘裕|10.05|10.05|9.93|9.93|33473|333794;1475|業旺|28.7|29.7|28.7|29.55|53009|1557515;1476|儒鴻|325|326.5|317|326|1263852|408208615;1477|聚陽|220|221.5|217.5|220|1824343|400595723;1503|士電|183|188.5|182.5|186.5|1412434|262938583;1504|東元|59.8|61.1|59.6|60.4|9086364|549962132;1506|正道|11.1|11.15|10.85|11|197304|2171496;1512|瑞利|7.35|7.6|7.35|7.46|129635|961654;1513|中興電|147|149.5|147|148|3546269|526512502;1514|亞力|102.5|105.5|102|105.5|1677791|174500848;1515|力山|23.7|24.1|23.7|24|166623|3998241;1516|川飛|21.5|21.5|20.2|20.9|21100|445096;1517|利奇|11.2|11.35|11.15|11.3|156949|1763014;1519|華城|812|835|812|830|1699267|1400051991;1521|大億|26.95|26.95|25|25.15|60261|1544025;1522|堤維西|31.9|32.2|31.5|32.2|632627|20182526;1524|耿鼎|30.35|30.5|30|30.1|866457|26206324;1525|江申|64.4|64.4|62.7|63.4|57239|3623884;1526|日馳|16.7|17|16.5|16.65|104870|1753016;1527|鑽全|32.8|32.8|32.4|32.45|127480|4140093;1528|恩德|27.25|27.8|26.5|27.2|38339259|1041801531;1529|樂事綠能|23.8|24.95|23.7|24.6|1185297|28836869;1530|亞崴|26.6|26.8|26.3|26.45|35791|950141;1531|高林股|13.15|13.25|13.05|13.2|98500|1298774;1532|勤美|22|22.25|21.95|22.15|645374|14270297;1533|車王電|29.25|29.75|29|29.4|77659|2277062;1535|中宇|52.2|52.8|52.1|52.5|52607|2758712;1536|和大|47.25|48.9|47.25|48.9|1075629|52038209;1537|廣隆|125|125|124|124|57575|7167160;1538|正峰|12.65|12.7|12.65|12.65|8118|102736;1539|巨庭|16.4|16.6|16.35|16.55|62617|1029299;1540|喬福|22|22.3|22|22.2|211557|4700177;1541|錩泰|26.75|27.05|26.5|26.55|40362|1078580;1558|伸興|92.3|93.3|92.3|92.7|38659|3588836;1560|中砂|498|506|492.5|501|3815909|1906494219;1563|巧新|41.35|41.75|41.1|41.5|549469|22765728;1568|倉佑|22.65|22.9|22.1|22.7|114625|2589819;1582|信錦|109.5|110.5|105|105|10724673|1151949881;1583|程泰|43.5|45.3|43.5|44.15|25869|1147802;1587|吉茂|37.5|37.7|36.85|37.3|627043|23315882;1590|亞德客-KY|1055|1110|1050|1075|974666|1055299465;1597|直得|90.2|94.5|90.2|93.4|2415557|224556732;1598|岱宇|19.6|19.7|19.15|19.2|498292|9623289;1603|華電|32.3|32.5|32.3|32.45|196630|6373968;1604|聲寶|25.8|25.8|25.4|25.45|650513|16604263;1605|華新|30.9|32.4|30.9|32|39572297|1260162466;1608|華榮|31.6|32.4|31.6|32.3|2004081|64470204;1609|大亞|32.5|33.45|32.5|33.4|3428016|113593898;1611|中電|12.3|12.35|12.25|12.3|301900|3712692;1612|宏泰|34.7|35.2|34.7|35.05|470334|16465183;1614|三洋電|31.8|32.1|31.45|32|60592|1934317;1615|大山|46|46.3|45.3|46.05|87147|4009677;1616|億泰|23.35|23.7|23.3|23.65|426298|10049787;1617|榮星|14.75|15|14.7|14.85|101567|1508655;1618|合機|38.7|39.2|38.6|39|444636|17322120;1623|大東電|182|182.5|178.5|182.5|150384|27136236;1626|艾美特-KY|10.05|10.1|9.98|10.1|128721|1293591;1702|南僑|36.25|36.45|36.15|36.4|244747|8880654;1707|葡萄王|121|122|120.5|122|95528|11590689;1708|東鹼|41.25|41.25|38.95|38.95|14218921|558026192;1709|和益|17.9|18.05|17.9|17.95|416025|7474840;1710|東聯|14.35|14.35|13.5|13.65|11578124|159214817;1711|永光|34.1|35.75|32.4|33.35|42855363|1456093405;1712|興農|43.55|43.55|43|43.1|701646|30272908;1713|國化|46.8|47.3|46.35|47.15|137477|6462549;1714|和桐|9.63|9.63|9.45|9.57|2743314|26050757;1717|長興|62.8|67.1|62.5|67.1|45786384|3007255426;1718|中纖|7.5|7.5|7.31|7.34|6230612|45772989;1720|生達|64.5|64.5|63.5|63.8|277077|17715431;1721|三晃|16.8|17.2|16.55|17.1|816584|13881883;1722|台肥|46.1|46.1|45.5|45.9|2052893|94008074;1723|中碳|80|80|76.8|78.1|4595801|359287688;1725|元禎|29.95|30|29|29.65|156145|4632907;1726|永記|75.1|75.6|75|75.1|43338|3270146;1727|中華化|47.9|50.8|47.8|50.4|3207789|159205007;1730|花仙子|52.8|53.4|52.8|53.2|23488|1250123;1731|美吾華|21.7|21.85|21.7|21.8|93956|2045595;1732|毛寶|26.2|26.5|26.15|26.3|531849|13971049;1733|五鼎|29.9|29.9|29.5|29.6|122116|3613099;1734|杏輝|31.85|31.85|31.5|31.65|368653|11673056;1735|日勝化|22.8|23.6|22.5|22.75|972436|22435589;1736|喬山|124.5|128|124.5|125|560633|70459124;1737|臺鹽|31.85|32|31.85|32|75931|2424542;1752|南光|35.9|36.1|35.7|35.75|76925|2759215;1760|寶齡富錦|64.9|64.9|64|64.4|122317|7874491;1762|中化生|27.8|28.05|27.7|27.75|79021|2194763;1773|勝一|149.5|153|147.5|149|2560121|383089966;1776|展宇|15.7|15.7|15.4|15.4|30476|473719;1783|和康生|42.85|43.55|42.2|43|113356|4875996;1786|科妍|60.7|61.6|60.6|61.1|208631|12754545;1789|神隆|21.85|21.95|21.55|21.85|1454090|31591085;1795|美時|216|218.5|215|216.5|2072413|448946038;1802|台玻|56|59|56|59|54516240|3175230526;1805|寶徠|10.5|10.85|10.5|10.85|101617|1090842;1806|冠軍|8.35|8.4|8.33|8.37|323837|2710635;1808|潤隆|31.15|31.65|30.85|31.15|1009852|31589237;1809|中釉|25.5|26.55|25.25|26.35|3019551|78900402;1810|和成|17.15|17.45|17.05|17.45|818344|14220419;1817|凱撒衛|38.85|39.05|38.85|39.05|29261|1140241;1903|士紙|49.4|49.95|48.85|49.85|150079|7445975;1904|正隆|18.85|18.85|18.45|18.6|1957537|36444301;1905|華紙|14.25|14.25|13.6|14.1|10254028|142553616;1906|寶隆|11.8|11.8|11.6|11.7|299905|3506207;1907|永豐餘|26.15|26.2|25.8|25.9|1153912|29957543;1909|榮成|10|10|9.59|9.62|7232729|69996984;2002|中鋼|19.8|19.95|19.55|19.95|47760443|947712717;2006|東和鋼鐵|70.5|71|70.4|70.6|2164411|152918143;2007|燁興|7.96|8.17|7.96|8.12|243190|1966274;2008|高興昌|27.05|28.3|27.05|28.1|24148|673727;2009|第一銅|40.45|40.9|40.2|40.6|1323512|53739591;2010|春源|25.15|25.25|24.95|25.1|1899525|47713767;2012|春雨|15.5|16|15.5|16|52622|835864;2013|中鋼構|44|44.25|43.8|44.1|104033|4580330;2014|中鴻|18.6|18.8|18.35|18.65|6770794|126042882;2015|豐興|62.5|63.5|62.5|63.4|266464|16815273;2017|官田鋼|9.71|9.87|9.7|9.87|709158|6937887;2020|美亞|25.5|25.5|25.15|25.2|952788|24123169;2022|聚亨|9.04|9.13|8.96|9.13|651218|5907650;2023|燁輝|14.5|14.5|14.35|14.35|865371|12463191;2024|志聯|14.8|14.85|14.5|14.65|33587|490018;2025|千興|11.25|11.5|11.15|11.5|89741|1020099;2027|大成鋼|38|38.5|37.7|38.5|29534925|1125982207;2028|威致|18.3|18.4|18.15|18.3|107857|1968867;2029|盛餘|20.5|20.6|20.4|20.6|125207|2568638;2030|彰源|16.3|16.4|16.1|16.3|654656|10663351;2031|新光鋼|40.85|41.35|40.55|41.25|1759119|72300148;2032|新鋼|17|17.25|16.65|17|750608|12747689;2033|佳大|16.3|16.3|16.15|16.25|105388|1707946;2034|允強|20.55|20.8|20.45|20.7|1612517|33302301;2038|海光|15.6|15.65|15.3|15.5|282439|4367561;2049|上銀|239|245|238.5|241.5|4907320|1187450346;2059|川湖|3320|3380|3255|3315|490398|1630253520;2062|橋椿|20.45|21|20.45|20.95|225100|4670481;2069|運錩|18.65|18.9|18.65|18.75|147766|2775500;2072|世紀風電|179|186|176|185|742807|134733151;2101|南港|35.8|36.5|35.5|36.4|1482937|53594539;2102|泰豐|20.1|20.45|19.95|20.05|860090|17364832;2103|台橡|19.65|19.65|18.9|19.05|5256849|100299172;2104|國際中橡|12.2|12.25|12|12.2|2200903|26741240;2105|正新|31.05|31.35|30.7|31.3|7588290|235141477;2106|建大|18.55|18.55|18.2|18.35|760252|13916223;2107|厚生|25.35|25.5|25.3|25.4|180270|4578296;2108|南帝|25.6|25.6|24.9|25.1|1597371|40050865;2109|華豐|14.65|14.85|14.6|14.7|166676|2455360;2114|鑫永銓|87.9|88.3|87|87.7|49719|4351804;2115|六暉-KY|21.65|21.7|21.35|21.5|76637|1647273;2201|裕隆|27|27.55|27|27.55|2327101|63774959;2204|中華|55.3|55.3|54.3|54.9|1361744|74567092;2206|三陽工業|59.9|59.9|59|59.5|629648|37341974;2207|和泰車|494.5|501|489.5|495.5|347344|172325033;2208|台船|20.75|21|20.45|20.7|2491171|51562957;2211|長榮鋼|99.8|102|99.5|100.5|611344|61485278;2227|裕日車|50.5|51.7|50.1|51.1|70923|3619770;2228|劍麟|90.5|91.5|89.6|91.1|203261|18470044;2231|為升|118|121.5|117.5|118.5|712109|84891425;2233|宇隆|219|222.5|219|221.5|314714|69587284;2236|百達-KY|112.5|117.5|112.5|116.5|599470|69246869;2239|英利-KY|23.2|23.2|22.7|23.05|100383|2304951;2241|艾姆勒|28.15|28.5|28|28|216182|6096488;2243|宏旭-KY|21|21.45|20.25|20.6|1014258|21093492;2247|汎德永業|239.5|239.5|236.5|238|39397|9359824;2248|華勝-KY|49|49.3|48.15|49.3|63421|3074183;2250|IKKA-KY|61.2|62.6|61.2|62.4|28579|1771710;2254|巨鎧精密-創|68.9|69|68.1|68.9|30181|2074261;2258|鴻華先進-創|27|28.05|27|27.55|898915|24769400;2301|光寶科|152|156.5|150.5|156.5|17193891|2664866020;2302|麗正|18|18.3|17.95|18.1|399371|7253115;2303|聯電|59.8|61.7|59.5|60.3|161796136|9812702848;2305|全友|16.35|17.2|16.1|16.65|3480362|58249248;2308|台達電|1630|1665|1615|1665|13400336|22158575652;2312|金寶|22.2|22.65|22.1|22.45|11660307|261715240;2313|華通|290|294|272|274|118089367|33256802430;2314|台揚|13.8|13.8|13.8|13.8|558030|7700729;2316|楠梓電|95.7|98.6|94.1|98.1|8896272|857506672;2317|鴻海|196.5|202|196.5|201.5|66909375|13389666314;2321|東訊|14.25|14.25|14.15|14.2|3924|55660;2323|中環|10.95|11.25|10.9|11.2|7240808|80430648;2324|仁寶|26.85|27.9|26.75|27.9|32325570|885790721;2327|國巨*|267.5|273.5|264|271.5|23604593|6377565791;2328|廣宇|44.5|45.8|44.5|45.7|2953136|133336771;2329|華泰|51.5|54.3|51.4|53.8|16566981|884750750;2330|台積電|1935|1950|1925|1950|53813263|104453237705;2331|精英|21.4|21.9|21.4|21.9|1813561|39378737;2332|友訊|15.2|15.5|15.1|15.4|3512294|53961157;2337|旺宏|150|150|150|150|22684444|3402653748;2338|光罩|45.15|46.8|44.75|45.15|3720466|169034938;2340|台亞|28.1|29.4|28.1|29.1|7609875|220533251;2342|茂矽|30|30.65|29.65|29.8|1269774|38074474;2344|華邦電|93.1|95.8|92.2|95.6|171450402|16118863428;2345|智邦|1680|1765|1680|1710|5374240|9294478295;2347|聯強|80|81.9|78.8|81.1|9487268|767179848;2348|海悅|80.2|80.5|79.1|79.7|431578|34426046;2349|錸德|13|13.35|13|13.25|3003076|39621984;2351|順德|110|119.5|109|118|16352538|1886038649;2352|佳世達|23.6|24|23.5|23.8|4776500|113695822;2353|宏碁|27.25|27.45|27.2|27.45|12181618|332979167;2354|鴻準|50.9|51.6|50.7|50.9|7188119|367609252;2355|敬鵬|51.5|53.2|51.1|52|22577405|1175793360;2356|英業達|41.8|42.65|41.55|42.65|21187128|894153343;2357|華碩|565|571|561|562|3447711|1950666556;2359|所羅門|111|114|110.5|111.5|744986|83682318;2360|致茂|1725|1725|1720|1725|2434349|4199222025;2362|藍天|37.6|38.8|37.6|38.8|655630|25238478;2363|矽統|48.05|48.75|48.05|48.45|2952016|143004101;2364|倫飛|63.2|64.6|63.2|63.8|107333|6875023;2365|昆盈|32.5|32.5|31.75|31.9|1426551|45586521;2367|燿華|74.6|75.7|71.9|74.3|88366652|6492021700;2368|金像電|983|1015|974|998|8015709|7952646786;2369|菱生|29.4|31|29.35|31|14316382|434824829;2371|大同|31.8|33.15|31.8|32.8|22177029|717992789;2373|震旦行|56.7|57.2|56.6|56.7|56680|3222462;2374|佳能|69|69.7|68.5|68.9|2402193|165667119;2375|凱美|76|78.2|76|78.1|1092393|84687297;2376|技嘉|229.5|244.5|229|244.5|10714474|2578662567;2377|微星|90.4|92.7|90.3|92.2|5246093|482096117;2379|瑞昱|510|510|501|505|2766136|1397996153;2380|虹光|5.07|5.51|5.07|5.51|545769|2965767;2382|廣達|295|307.5|293.5|307.5|54410413|16450750311;2383|台光電|3160|3170|3135|3170|2230541|7060264415;2385|群光|123|124.5|122.5|123.5|3098315|381833692;2387|精元|40|40|39.15|39.2|502312|19748026;2388|威盛|50.4|54.6|50.4|54.6|5558526|296015080;2390|云辰|10.1|10.3|10.1|10.25|447112|4572012;2392|正崴|33.9|34.7|33.6|34.6|1629724|55960190;2393|億光|68.1|70.3|68.1|70.2|4034368|280499593;2395|研華|339|351.5|335|348.5|3507052|1210901446;2397|友通|55.1|56.7|55.1|56.5|138160|7756241;2399|映泰|35.9|37.95|33.7|37.95|40114675|1460985703;2401|凌陽|19.65|20.1|19.65|20.05|1734045|34626057;2402|毅嘉|52.9|56.9|52.5|56.9|18631822|1030757494;2404|漢唐|883|914|872|904|4082334|3656440875;2405|輔信|15.2|15.5|15.15|15.5|1268475|19505095;2406|國碩|31.6|32.75|31.5|32.6|7921245|254438146;2408|南亞科|217|223.5|214.5|223|95259021|20868945404;2409|友達|16.7|17.35|16.65|17.05|341826176|5808755899;2412|中華電|134.5|135|133.5|134|7745262|1038576098;2413|環科|50.2|51.7|49.8|51.2|2778484|141637620;2414|精技|43.2|43.45|43|43.3|146997|6363458;2415|錩新|30.3|30.45|29.6|29.8|567892|17028902;2417|圓剛|38.5|40|37.5|39.95|2935619|113620735;2419|仲琦|34.5|36.95|34.2|36.95|21645865|776993233;2420|新巨|51.7|52|51.3|51.9|160174|8299277;2421|建準|130.5|134|129|131.5|7734807|1015726751;2423|固緯|47.95|48.75|47.95|48.65|41636|2018172;2424|隴華|24.45|25|24.45|24.55|39230|968564;2425|承啟|26.6|27.05|26.6|27|241737|6483228;2426|鼎元|36.35|39.1|35.4|39.1|47309037|1789197867;2427|三商電|23.2|23.35|23.15|23.2|379039|8814290;2428|興勤|153|158.5|151|156|3747724|574907721;2429|銘旺科|38.4|42.5|38.4|40|285493|11548800;2430|燦坤|21.8|21.95|21.8|21.95|57370|1254332;2431|聯昌|11.7|11.9|11.7|11.9|367282|4346275;2432|倚天酷碁-創|26.3|26.85|26.3|26.7|17036|453458;2433|互盛電|45.8|45.8|45.45|45.7|33333|1523549;2434|統懋|29.2|29.4|28.85|29.1|17600|513049;2436|偉詮電|60|62.9|59.8|62.7|4083361|252130893;2438|翔耀|21.9|22.5|20.3|20.6|728009|15408878;2439|美律|87.9|89.2|87.1|88|2225173|196168940;2440|太空梭|14.4|14.6|14.2|14.55|287760|4156129;2441|超豐|89|94.6|88.5|94.5|21790276|2030318354;2442|新美齊|20.3|20.7|20.3|20.6|1818539|37330730;2444|兆勁|12.55|12.6|12.3|12.5|368260|4579366;2449|京元電子|281|286.5|275|280|16308372|4568845309;2450|神腦|29.35|29.5|29.2|29.35|105967|3113290;2451|創見|242|249.5|238|248|8091071|1977628448;2453|凌群|52.8|53.2|52.5|53.1|210842|11165066;2454|聯發科|1520|1585|1505|1580|14575742|22563726171;2455|全新|306|307.5|282|290.5|40867128|11978856858;2457|飛宏|24.2|25|24.2|24.8|1684200|41684447;2458|義隆|128|132|126.5|131|5156900|668483656;2459|敦吉|64.9|65.6|64.9|65.6|55881|3659239;2460|建通|27.4|27.4|26.25|27|527284|14071022;2461|光群雷|19|19.15|18.3|18.45|2323298|43290417;2462|良得電|21.95|22.6|21.95|22.4|220207|4911897;2464|盟立|67.1|68.4|67|68|1837825|124369891;2465|麗臺|56|59.7|55.8|59.7|1067045|62599476;2466|冠西電|54.5|59.7|54.5|59.7|2255097|130468185;2467|志聖|426|449|425|449|4765731|2096307480;2468|華經|33.8|34.15|33.6|34.05|237192|8045050;2471|資通|51.4|52.5|51.4|52|142643|7426731;2472|立隆電|133|140.5|133|140.5|9428147|1313619220;2474|可成|193.5|193.5|192|192.5|1777640|342758168;2476|鉅祥|93|94.9|92.5|94.9|6613599|626038989;2477|美隆電|24.05|24.2|23.85|24.1|156829|3772821;2478|大毅|60.9|63|60.6|62.1|1324552|81941941;2480|敦陽科|141|142|140|140|161879|22763020;2481|強茂|107.5|109.5|101|102|66694975|6994616245;2482|連宇|17|17.15|16.9|17.05|125412|2132505;2483|百容|21.25|21.5|20.8|21.15|109364|2290941;2484|希華|29.8|30.5|29.5|30.2|2908378|87432347;2485|兆赫|77.2|77.8|72.5|73|32267466|2408705339;2486|一詮|151.5|158.5|151.5|158.5|11773360|1854835396;2488|漢平|49.9|49.9|49.4|49.5|433678|21498864;2489|瑞軒|38.45|38.9|38.15|38.9|34718181|1346251128;2491|吉祥全|14.85|15.15|14.7|15.05|113463|1693576;2492|華新科|117.5|122.5|117|121|7556098|911229113;2493|揚博|109.5|115.5|109|115.5|1854885|208693176;2495|普安|33|34.4|32.75|33.7|5582613|188373737;2496|卓越|66.7|66.7|66.1|66.1|8067|534721;2497|怡利電|51.6|52.1|50.5|50.8|518599|26614646;2498|宏達電|40.05|41|40.05|40.7|7288662|295996558;2501|國建|22.85|23.3|22.7|23.25|3134800|72567511;2504|國產|36.3|37|36.05|36.8|2546162|93203639;2505|國揚|19.35|19.55|19.35|19.5|481645|9372203;2506|太設|8.97|9.03|8.92|9|172166|1548538;2509|全坤建|14.1|14.25|14.1|14.2|101523|1440488;2511|太子|8.15|8.19|8.1|8.18|1281329|10444048;2514|龍邦|13.55|13.6|13.45|13.55|105260|1423912;2515|中工|13.2|13.55|13.15|13.5|6013077|80518920;2516|新建|13.3|13.55|13.25|13.55|199030|2671007;2520|冠德|31.6|31.8|31.3|31.75|1023144|32329889;2524|京城|38.75|39.35|38.2|39|111341|4334813;2527|宏璟|30.45|31.25|30.45|30.95|266726|8266863;2528|皇普|24.6|24.8|24.5|24.5|258623|6367417;2530|華建|24|24.25|23.5|23.95|938597|22373158;2534|宏盛|19.8|19.9|19.7|19.9|257010|5093411;2535|達欣工|71|72.2|70.7|72|2359523|169081927;2536|宏普|22.5|22.8|22.5|22.7|1441523|32664030;2537|聯上發|10.35|10.55|10.3|10.4|572111|5962140;2538|基泰|10|10.2|10|10.1|491688|4941925;2539|櫻花建|48|48.2|47.8|47.95|585436|28104697;2540|愛山林|47.45|48.3|47.3|47.85|505319|24246387;2542|興富發|36|36.4|35.8|36.25|2968234|107422553;2543|皇昌|58.7|58.9|58|58.5|1152215|67468238;2545|皇翔|35.85|36.5|35.85|36.35|219903|7988750;2546|根基|79.8|81|78.9|79.3|230479|18295602;2547|日勝生|10.75|10.85|10.7|10.75|1608676|17332597;2548|華固|123|127.5|122.5|127|3104930|389562626;2597|潤弘|152.5|154.5|151|153.5|455447|69838097;2601|益航|5.85|5.85|5.71|5.77|1293467|7467395;2603|長榮|203.5|203.5|200|202|13540511|2723241085;2605|新興|40.5|41.2|37.85|38.75|18542116|724479487;2606|裕民|60.4|60.8|59.6|60.7|3236761|195797695;2607|榮運|52.4|52.4|51.3|51.5|476855|24591404;2608|嘉里大榮|31.2|31.2|30.8|30.85|289052|8942163;2609|陽明|52.2|52.2|51.3|51.7|21535779|1110425394;2610|華航|18.65|18.75|18.4|18.55|25515741|473567988;2611|志信|13.95|13.95|13.75|13.85|335820|4633697;2612|中航|55|56.3|54.4|56.3|693206|38551652;2613|中櫃|23.8|23.8|23.5|23.55|314615|7410598;2614|東森|20.6|20.95|20.55|20.9|348494|7243276;2615|萬海|79.9|79.9|77.6|78.8|8690938|682212802;2616|山隆|15.7|15.8|15|15.4|1248111|19089478;2617|台航|30.75|30.75|30.45|30.6|548580|16772958;2618|長榮航|35|35.2|34.85|35.2|13727363|481441009;2630|亞航|46.75|47.6|46.75|47.15|494206|23344951;2633|台灣高鐵|26.9|26.9|26.5|26.6|5856509|155776019;2634|漢翔|46.8|47.5|46.6|47.4|3098537|146202640;2636|台驊控股|69.1|69.1|67.8|67.8|537489|36667815;2637|慧洋-KY|69.9|69.9|68.4|69.4|1774686|122637399;2642|宅配通|23.2|23.6|23.05|23.4|46233|1077104;2645|長榮航太|148|150.5|148|150|619803|92571949;2646|星宇航空|21.05|21.3|21|21.3|4449472|94047242;2701|萬企|10.75|10.8|10.7|10.75|106752|1149845;2702|華園|12.95|13|12.5|13|451897|5771903;2704|國賓|42.6|42.6|42.2|42.35|143432|6076529;2705|六福|16.55|16.75|16.45|16.65|185680|3085115;2706|第一店|12.4|12.55|12.35|12.45|169919|2114894;2707|晶華|189|190.5|188.5|190|262806|49885842;2712|遠雄來|14.5|15|14.4|14.9|45301|666878;2722|夏都|23.95|24.15|23.5|23.85|62342|1491208;2723|美食-KY|69.5|69.5|68.7|69.5|124779|8629717;2727|王品|228.5|229.5|228|228.5|240836|55095471;2731|雄獅|166|166|163.5|164.5|501717|82465000;2739|寒舍|34.05|34.4|33.95|34|75621|2583636;2748|雲品|39.95|40.4|39.95|40.3|151184|6075696;2753|八方雲集|182.5|182.5|179.5|180|189491|34258231;2762|世界健身-KY|72.4|73|72.4|72.7|28828|2096755;2801|彰銀|20.95|20.95|20.75|20.9|17323966|361666410;2812|台中銀|21.15|21.15|20.95|21|11267459|237222604;2816|旺旺保|30.8|31.1|30.8|31.05|101426|3141264;2820|華票|16.9|17|16.85|16.95|1213942|20578480;2832|台產|47.5|47.9|47.3|47.55|103673|4937716;2834|臺企銀|15.4|15.4|15.3|15.35|20510315|314705644;2836|高雄銀|12.2|12.25|12.15|12.2|1633282|19933689;2838|聯邦銀|20.8|20.95|20.6|20.95|2029980|42247282;2845|遠東銀|12.65|12.75|12.6|12.65|10181500|128993443;2849|安泰銀|13.1|13.55|13.1|13.55|323061|4336506;2850|新產|117.5|120|117.5|119|594439|70694506;2851|中再保|31|31.15|30.9|31.1|1814958|56375770;2852|第一保|25.9|26|25.85|25.95|351362|9118191;2855|統一證|32.6|33.3|32.55|33.1|6479084|213595672;2867|三商壽|7.82|7.84|7.74|7.76|7699230|59883657;2880|華南金|34.2|34.5|33.85|33.95|13309386|452949887;2881|富邦金|89.2|89.2|87.9|89.2|17573091|1556120241;2882|國泰金|73.6|73.9|72.6|73.8|28126441|2067820798;2883|凱基金|21|21.5|20.75|21.35|88997510|1895115709;2884|玉山金|32.85|32.85|32.25|32.45|24182082|784371289;2885|元大金|46.75|47.15|46.4|47.1|24855331|1167555668;2886|兆豐金|39.9|39.9|38.9|39.35|27544571|1081248427;2887|台新新光金|24.75|24.75|24.35|24.7|48634424|1196557895;2889|國票金|15.35|15.5|15.3|15.35|2359049|36262551;2890|永豐金|32.6|32.8|32.2|32.7|23642666|770324474;2891|中信金|56.3|56.9|54.5|56.5|72173236|4030681300;2892|第一金|28.9|28.9|28.6|28.8|16267109|467760147;2897|王道銀行|10.1|10.15|10.05|10.1|3916851|39515546;2901|欣欣|23.5|24.3|23.45|23.8|35330|834210;2903|遠百|23.1|23.25|22.95|23.15|1796274|41436617;2904|匯僑|16.75|16.85|16.7|16.75|31224|524051;2905|三商|14.65|14.75|14.6|14.7|540522|7952569;2906|高林|12.95|13|12.85|12.9|120373|1555941;2908|特力|20|20.1|19.95|20.1|142878|2861600;2910|統領|21|21.95|21|21.4|22244|477030;2911|麗嬰房|4.98|5.2|4.7|5.1|97660|485053;2912|統一超|231|231|226.5|229|2126800|485975535;2913|農林|12.35|12.45|12.3|12.4|971257|12010908;2915|潤泰全|47.5|48.05|47.25|47.9|1312055|62647483;2923|鼎固-KY|17.95|19.5|17.95|19.5|332107|6305414;2929|淘帝-KY|6.26|6.34|6.24|6.34|188914|1186594;2939|永邑-KY|26.05|26.05|25.8|25.8|11306|294025;2945|三商家購|41.9|42|40.7|40.9|27370|1126563;3002|歐格|18.35|19.5|18.35|19.3|373471|7098901;3003|健和興|49.7|50.3|49.45|50|258042|12853382;3004|豐達科|110|116.5|110|112|687201|77519747;3005|神基|99.4|101|99|101|4506719|451821551;3006|晶豪科|168|169|155.5|160.5|26947583|4316577069;3008|大立光|2220|2280|2200|2280|928475|2080294795;3010|華立|126.5|128|125.5|126.5|1198443|151591597;3011|今皓|12.15|12.65|11.7|12.6|916731|11287481;3013|晟銘電|99.9|102|99.7|101|1572772|158624129;3014|聯陽|117.5|118.5|117|118|832079|98104779;3015|全漢|49.65|50.6|49.65|50.3|272648|13682178;3016|嘉晶|53.4|54.5|53|53.9|990284|53300432;3017|奇鋐|2200|2230|2150|2230|3868944|8534929125;3018|隆銘綠能|11.45|11.45|11.4|11.4|8704|99380;3019|亞光|124.5|126.5|124.5|126|1800326|226211838;3021|鴻名|15.95|16.1|15.85|16|63392|1013551;3022|威強電|61.5|62.5|61.3|62.2|546657|33915903;3023|信邦|272|275|270|272.5|1321763|360043832;3024|憶聲|10.25|10.35|10.2|10.35|724697|7449752;3025|星通|63.9|66.1|62.8|64.2|1564916|100540103;3026|禾伸堂|167|167|156|167|17023593|2808927734;3027|盛達|19.1|19.65|19.1|19.45|386882|7529843;3028|增你強|54.1|55.2|54.1|54.8|3353490|183140602;3029|零壹|95|99.8|95|99|2479028|242221685;3030|德律|268|276|256.5|272.5|10735769|2868135251;3031|佰鴻|23.2|24|23.2|23.7|1675368|39620810;3032|偉訓|62.9|63.8|62.5|63.8|232559|14735936;3033|威健|32.8|33.15|32.7|33.1|3469646|114437968;3034|聯詠|389.5|393.5|387.5|391.5|2561929|1002480068;3035|智原|143|151|143|150.5|2356580|347263429;3036|文曄|234.5|234.5|228.5|233.5|3645889|845198804;3037|欣興|606|620|597|620|40382195|24845450055;3038|全台|20.45|20.75|20.4|20.75|299087|6160522;3040|遠見|50.5|50.7|49.65|50|168439|8441028;3041|揚智|22.2|22.4|21.8|22|976882|21537448;3042|晶技|95.9|98.5|94.9|98|5910767|572140598;3043|科風|19.5|19.65|19.4|19.6|83045|1623120;3044|健鼎|367|377.5|365|370|5205748|1928448576;3045|台灣大|109.5|109.5|108.5|109.5|7390361|806440694;3046|建碁|47.1|47.45|46.9|47.2|184520|8709215;3047|訊舟|15.65|16.05|15.65|16|1274237|20281854;3048|益登|35|35.9|34.8|35.7|1475128|52250252;3049|精金|11.2|11.5|11.05|11.4|6998834|79129359;3050|鈺德|13.15|13.6|13.15|13.3|771610|10318964;3051|力特|20.05|21|19.85|20.9|712232|14599727;3052|夆典|11.05|11.1|11.05|11.1|791712|8760209;3054|立萬利|59.7|65.6|59.2|62.2|1044922|65209326;3055|蔚華科|58.7|61.6|57|60|796534|47931560;3056|富華新|14.8|15.2|14.8|15.15|1426673|21520642;3057|喬鼎|15.85|16.15|15.8|16.05|151504|2425108;3058|立德|9.25|9.28|9.14|9.24|1062518|9784001;3059|華晶科|36.5|37.2|36.5|37.15|1352054|49798583;3060|銘異|30|30.5|29.8|30.3|2287605|69001190;3062|建漢|29.9|31.05|29.7|30.5|27107644|825608365;3090|日電貿|92.4|95.5|92.4|94.3|2861288|269590530;3092|鴻碩|29|29.65|28.7|28.9|439717|12816899;3094|聯傑|23.3|23.65|23.05|23.55|282789|6603182;3130|一零四|219.5|220.5|219|220|55413|12182166;3135|凌航|108.5|114|107.5|114|1612026|180077841;3138|耀登|177.5|184|173.5|182|4928817|886614878;3149|正達|42.3|43.5|42.25|43.45|3397297|146019700;3150|鈺寶-創|19|19|17.75|18.05|43022|786911;3164|景岳|18|18.25|17.9|18|84555|1526864;3167|大量|507|539|490|539|1809219|946514171;3168|眾福科|41.35|42.45|41.35|42.15|36250|1521035;3189|景碩|391.5|394|381.5|394|15644754|6102966075;3209|全科|42.1|43.55|41.75|43.05|2336597|99491251;3229|晟鈦|18.75|19.25|18.5|18.8|76368|1441027;3231|緯創|126.5|131|126.5|131|40544498|5252858571;3257|虹冠電|53.1|53.6|52.4|52.8|457047|24129285;3266|昇陽|13.45|13.65|13.35|13.5|93489|1263907;3296|勝德|21.55|21.8|21.5|21.55|185678|4004871;3305|昇貿|108.5|111|107.5|110|4141999|453076547;3308|聯德|21.1|21.55|21|21.1|117326|2485669;3311|閎暉|31.8|33.05|31.8|32.8|324180|10548656;3312|弘憶股|35.8|38|35.8|37.1|1053886|39168407;3321|同泰|16.2|16.8|16|16.5|326330|5354950;3338|泰碩|59.4|60.5|58.9|60.4|585311|35047032;3346|麗清|18.3|18.4|18.1|18.2|419267|7624539;3356|奇偶|48.75|49.45|48.45|49.35|279640|13746761;3376|新日興|206.5|218|205|211.5|9293464|1970381284;3380|明泰|38.5|41.05|38.35|41.05|19188622|769987329;3406|玉晶光|450|450.5|446|446|323567|144709947;3413|京鼎|298.5|303|298|302|1911939|573988228;3416|融程電|146.5|149|145|149|157086|23222566;3419|譁裕|15.5|15.7|15.35|15.5|294575|4561529;3432|台端|17|17|15.8|16.1|117764|1905270;3437|榮創|20.3|21.2|20.3|20.8|2091831|43287048;3443|創意|2500|2570|2360|2510|3309931|8219744510;3447|展達|38.1|39.6|38.1|38.9|182557|7105665;3450|聯鈞|268|273|263.5|271.5|13440188|3603821102;3481|群創|24.7|26.45|24.7|26.2|368105745|9502317318;3494|誠研|7.9|7.93|7.82|7.84|65048|511353;3501|維熹|48|48.25|47.75|47.75|97291|4667265;3504|揚明光|52.3|52.5|51.6|52.3|129375|6752933;3515|華擎|210|217.5|209|217|650482|139154703;3518|柏騰|20.65|21.1|20.65|20.7|167487|3496089;3528|安馳|65.4|67.1|65.4|66.9|231459|15349488;3530|晶相光|60.8|62.6|60.8|62.2|251656|15587219;3532|台勝科|134.5|143.5|134|141|2995079|421114345;3533|嘉澤|2145|2230|2135|2230|1620662|3552834885;3535|晶彩科|122.5|124|118.5|121|8286696|1001647191;3543|州巧|46|47.4|46|46.5|966758|45113440;3545|敦泰|49.05|49.45|48.4|49.4|1574038|77126543;3550|聯穎|18|18.35|18|18.25|967771|17634354;3557|嘉威|30.45|30.9|30.45|30.65|30635|937670;3563|牧德|839|873|818|842|3822050|3240168479;3576|聯合再生|20.6|21.8|20.6|21.3|22745064|481263088;3583|辛耘|548|557|536|557|2601733|1437890281;3588|通嘉|49|51.1|48.75|51.1|764439|38677863;3591|艾笛森|21.5|22.45|21.45|22.3|9167613|202495039;3592|瑞鼎|223|225.5|223|224.5|508695|114178289;3593|力銘|13.55|13.6|12.95|13.4|33609|440609;3596|智易|170|173.5|169.5|172.5|1876709|322853282;3605|宏致|63.8|66.9|63.4|66.6|5246915|342517431;3607|谷崧|14.25|14.3|14.15|14.2|139293|1976907;3617|碩天|169|172|169|170|207794|35502199;3622|洋華|57.1|57.1|56.3|56.9|373449|21163908;3645|達邁|70.5|76.4|70.5|76.4|6198847|459185158;3652|精聯|26.8|27|26.7|27|31219|838763;3653|健策|3950|4045|3925|4010|1649302|6594628665;3661|世芯-KY|2800|2870|2745|2860|2027754|5700668190;3665|貿聯-KY|2100|2105|1995|2015|2700249|5537658340;3669|圓展|39.2|39.2|35.6|35.8|710918|26097047;3673|TPK-KY|51.3|52|49.65|51.7|20108158|1025155817;3679|新至陞|120|120.5|119|120.5|41698|5001156;3686|達能|17.05|17.6|17.05|17.45|195590|3385738;3694|海華|54.6|56|54.4|55.5|737000|40721358;3701|大眾控|55.3|57.5|55.3|56.4|3125872|176452405;3702|大聯大|92|92|89.5|91.9|13389254|1220171220;3703|欣陸|22.2|22.45|22.05|22.2|1080320|23996827;3704|合勤控|32.7|34.55|32.7|34.35|4577611|155772157;3705|永信|55.6|56.1|55.3|56|382003|21326021;3706|神達|76.6|79.4|76.5|79.3|14309605|1120399982;3708|上緯投控|115|116|113|113.5|612328|69749009;3711|日月光投控|364|385|364|383|25746033|9745870611;3712|永崴投控|17.05|18.55|16.7|18.1|3716566|65329166;3714|富采|50.8|53|50.2|52.1|37482658|1930228250;3715|定穎投控|190|196.5|188|194.5|44314167|8541667344;3716|中化控股|33.05|33.1|32.8|32.9|90698|2987481;3717|聯嘉投控|22.85|24.2|22.15|23.85|4103555|95819416;4104|佳醫|77.8|77.9|77.2|77.5|339303|26297057;4106|雃博|22.3|22.45|22.3|22.3|75818|1694290;4108|懷特|12.6|12.7|12.5|12.7|274811|3457660;4119|旭富|52.5|52.7|51.8|52.3|119784|6259555;4133|亞諾法|22.5|22.65|22.45|22.5|106630|2403780;4137|麗豐-KY|105.5|107|105.5|107|66843|7119563;4142|國光生|18.3|18.3|18.1|18.2|956831|17412652;4148|全宇生技-KY|42.8|43.85|40.65|41.5|202721|8418201;4155|訊映|13.3|13.3|13.1|13.15|139225|1836681;4164|承業醫|31.4|31.65|31|31.45|927243|29150985;4169|泰宗|147|150|135|145|1878735|269592393;4190|佐登-KY|27.2|27.2|26.85|26.85|58933|1590321;4306|炎洲|13.6|13.6|13.45|13.5|1326823|17910911;4414|如興|11.75|11.95|11.65|11.75|353970|4166165;4426|利勤|8.8|8.86|8.63|8.69|283215|2480670;4438|廣越|58.7|58.9|56.3|56.9|65870|3764873;4439|冠星-KY|86|89.8|86|89.8|33476|2946581;4440|宜新實業|17.65|17.65|17.15|17.3|15204|264223;4441|振大環球|188.5|200|188.5|193|100654|19731220;4526|東台|33.3|34.65|32.9|34.5|3430567|117117776;4532|瑞智|26.05|26.05|25.7|25.9|1747777|45259735;4536|拓凱|151.5|153.5|151|151.5|168575|25648274;4540|全球傳動|42.6|44.7|42.6|43.35|1108315|48443192;4545|銘鈺|30.3|31.5|30.3|31.5|158152|4903804;4551|智伸科|134|139.5|131|132|644626|87040415;4552|力達-KY|21.1|21.2|20.8|21.05|74411|1567301;4555|氣立|36|36.5|35.75|35.75|84289|3036086;4557|永新-KY|56.5|58|56.5|57.3|91216|5208107;4560|強信-KY|33|33.4|32.4|32.75|549000|18070150;4562|穎漢|30.65|31|30.4|30.85|232000|7135161;4564|元翎|18.6|18.8|18.45|18.65|452492|8428539;4566|時碩工業|56.2|58.1|56.2|58.1|432456|24688133;4569|六方科-KY|141|141.5|141|141.5|85395|12067387;4571|鈞興-KY|151|155|151|153.5|187029|28670208;4572|駐龍|143|143|140|141.5|25308|3564943;4576|大銀微系統|143|149|141.5|149|4827501|708575399;4581|光隆精密-KY|49|49.85|49|49.85|6000|296850;4583|台灣精銳|660|679|660|678|117442|78697253;4585|達明|300|302.5|297|300.5|231945|69502993;4588|玖鼎電力|58.7|59.2|57.8|58|167745|9753393;4590|富田-創|71.7|73.8|71.7|73|145351|10608429;4720|德淵|18.15|18.4|17.5|18.3|3012312|54230711;4722|國精化|172|176|168|169.5|1694595|289716044;4736|泰博|122.5|123|121.5|122|173381|21182455;4737|華廣|71|71|68.2|70|479226|33379653;4739|康普|77.4|79.8|75.6|79.2|2179156|169807830;4746|台耀|55.2|55.6|54.5|54.5|656376|35959216;4755|三福化|140|140.5|136.5|137.5|560036|77083575;4763|材料*-KY|42.35|43.3|42.3|43|4985190|213224551;4764|雙鍵|129.5|136|128.5|136|2812962|379167090;4766|南寶|321.5|324.5|320|320|302221|97270846;4770|上品|219|232|218|228.5|598863|134849134;4771|望隼|187.5|188|185|185.5|101192|18858368;4807|日成-KY|14.35|14.35|14.25|14.25|46806|669955;4904|遠傳|94.4|94.4|92.7|93.3|5137064|479580742;4906|正文|37.4|40|37.35|39.25|54426612|2120591918;4912|聯德控股-KY|89.9|91.3|89.4|90.6|362180|32732525;4915|致伸|72|72.9|71.8|72.6|1190435|86362040;4916|事欣科|56.3|57|55.4|56.9|1929542|108650623;4919|新唐|89.6|91.8|89.4|91.4|6952444|630881626;4927|泰鼎-KY|42.6|43|40.25|41.3|11708774|482410111;4930|燦星網|19.5|19.65|19.45|19.55|31396|612794;4934|太極|16.35|16.65|16.3|16.5|784267|12922265;4935|茂林-KY|36.25|36.25|35.2|36.1|57332|2056242;4938|和碩|78.6|79.9|78.3|79.6|10550165|835953568;4942|嘉彰|38.45|38.6|38.2|38.55|72206|2774188;4943|康控-KY|11.2|11.4|10.55|10.7|23880|258145;4949|有成精密|67.1|70|66.5|70|3410282|234123995;4952|凌通|39.7|40.2|39.4|40|241024|9612975;4956|光鋐|36.5|37.2|35.3|35.4|15297011|550843806;4958|臻鼎-KY|247.5|247.5|239|247.5|28674117|7057565203;4960|誠美材|20.15|21.05|19.75|20.5|11631573|238902963;4961|天鈺|151|152.5|149.5|152.5|1040978|157369268;4967|十銓|227|227.5|218.5|224.5|11343745|2524162663;4968|立積|107|109|107|108|1071787|115857367;4976|佳凌|28.1|28.25|27.6|28.2|485134|13597232;4977|眾達-KY|194|199|186|186.5|9396358|1804718511;4989|榮科|65|69.3|65|69.3|14445863|978752471;4994|傳奇|99.1|102.5|98.5|101|45836|4575593;4999|鑫禾|21.15|21.5|21.15|21.25|51028|1089174;5007|三星|56|56.7|55.5|56.6|102819|5787450;5203|訊連|63|63.9|62|63.1|353642|22263573;5215|科嘉-KY|37.05|37.05|36.3|36.95|34771|1280225;5222|全訊|113|117|113|116.5|863325|99685847;5225|東科-KY|81|81|79.8|80.1|243368|19496749;5234|達興材料|370|392|369.5|392|1422580|552219436;5243|乙盛-KY|99.5|103.5|99.4|103.5|4675942|478082001;5244|弘凱|39.65|40.3|38.5|38.75|1495740|58473898;5258|虹堡|46.5|46.75|45.75|46.65|266607|12389046;5269|祥碩|1100|1110|1090|1110|788777|867639620;5283|禾聯碩|54.3|55|54.3|54.6|55671|3042820;5284|jpp-KY|288|297|285|292|2828382|824151978;5285|界霖|50|51.5|50|51|401626|20455087;5288|豐祥-KY|142.5|142.5|141|141.5|67389|9549788;5292|華懋|215|215.5|207.5|214.5|719117|151915026;5306|桂盟|86.1|86.8|84.8|85|266149|22745788;5388|中磊|82.6|83.6|81.2|81.6|8739271|716680736;5434|崇越|368.5|369|356|360|1393594|504782159;5469|瀚宇博|82.2|84.3|82.2|84|1891599|157856810;5471|松翰|37.9|39.4|37.8|39.4|492443|19106066;5484|慧友|42.9|44.05|42.25|42.5|561375|24114084;5515|建國|37.75|38.15|37.6|37.85|551824|20902277;5519|隆大|33.2|33.65|33.2|33.4|354454|11869295;5521|工信|12.85|12.85|12.3|12.35|12581312|156798840;5522|遠雄|73.1|74|72.4|73.6|917518|67304971;5525|順天|24.6|25.4|24.6|25.3|84062|2109527;5531|鄉林|8.82|8.85|8.68|8.85|1491760|13044039;5533|皇鼎|14.4|14.5|14.3|14.45|196097|2829794;5534|長虹|80|81.5|79.8|80.5|953346|77018143;5538|東明-KY|30.25|30.9|30|30.9|49120|1495121;5546|永固-KY|17|17.05|16.15|16.4|49050|810670;5607|遠雄港|46|46.7|45.8|46.3|350199|16220765;5608|四維航|16.4|16.6|16.3|16.6|1014232|16692007;5706|鳳凰|52.1|52.6|52.1|52.1|286420|14995853;5871|中租-KY|109|110|108.5|109.5|3775842|412218550;5876|上海商銀|39.75|39.75|39.3|39.55|5488300|216888311;5880|合庫金|23.9|23.9|23.65|23.85|14752107|351285357;5906|台南-KY|47.95|48|47.95|48|2280|109166;5907|大洋-KY|5.83|5.9|5.81|5.87|225991|1320173;6005|群益證|28.45|29.3|28.3|29.15|12751416|368747397;6024|群益期|57|57.4|56.8|57.4|439226|25065246;6108|競國|15.95|16.35|15.95|16.3|225594|3660337;6112|邁達特|46|47.2|46|46.9|797248|37341030;6115|鎰勝|46.9|47.2|46.9|47|97980|4607304;6116|彩晶|8.22|8.48|8.22|8.4|23862792|200017348;6117|迎廣|70.4|72.1|70.4|71.8|265817|19027754;6120|達運|12.85|13.8|12.85|13.55|5195304|69607680;6128|上福|20.8|21.1|20.8|20.95|80983|1701148;6133|金橋|22.25|23|22.25|23|901258|20581627;6136|富爾特|24.45|24.45|24.2|24.25|83592|2030002;6139|亞翔|540|560|531|554|3956606|2168881907;6141|柏承|19.75|21.9|19.1|21.9|2224313|46020947;6142|友勁|9.3|9.6|9.29|9.45|675275|6390318;6152|百一|16.9|17.5|15.95|16.6|3666738|60945854;6153|嘉聯益|16.25|17.35|16.25|17.35|8127426|138321518;6155|鈞寶|42.5|44.75|42.3|44.3|1196170|52086211;6164|華興|11.85|12.25|11.85|12.2|670096|8112666;6165|浪凡|45.65|45.65|45.2|45.5|225263|10241804;6166|凌華|58.3|59.8|58|59.3|429983|25493441;6168|宏齊|27.15|28.2|26.85|27.3|22846059|627154892;6176|瑞儀|91.5|91.5|90.5|91.4|3060235|278618776;6177|達麗|47.55|48.35|47.55|47.55|789116|37812027;6183|關貿|91.1|93.2|91.1|92.6|30645|2833155;6184|大豐電|47.55|47.85|47.4|47.75|82616|3931833;6189|豐藝|45.15|45.85|45.15|45.65|479777|21881313;6191|精成科|91.2|94.5|91.2|94.3|3861820|359980480;6192|巨路|118|120|118|119|141260|16814458;6196|帆宣|297.5|302|295|302|3666525|1096403783;6197|佳必琪|181.5|187.5|177|182|7663457|1390531173;6201|亞弘電|49.9|50.5|49.9|50|26575|1333528;6202|盛群|46.45|49.9|46.45|49.15|1805100|87590784;6205|詮欣|53.2|56.3|52.2|54.5|953150|52044347;6206|飛捷|99.5|104.5|99.4|103.5|1101958|113363232;6209|今國光|51.3|54.5|51.2|54.5|3195861|170935290;6213|聯茂|194|200|187.5|197|60003640|11664443442;6214|精誠|110.5|112|110.5|111|595958|66364216;6215|和椿|94.5|97.5|94.5|96.5|797015|76668038;6216|居易|25|25.15|24.8|25.1|104905|2621660;6224|聚鼎|40.2|40.85|40.2|40.5|113668|4620972;6225|天瀚|21.3|21.3|20.05|20.15|5324|109303;6226|光鼎|11.85|12.3|11.55|12.3|1044636|12718002;6230|尼得科超眾|146|149|144.5|146|129164|19017865;6235|華孚|45.2|45.95|45|45.55|708271|32284686;6239|力成|200|211|199.5|211|10585239|2199812762;6243|迅杰|29.25|29.85|29.2|29.7|143045|4234484;6257|矽格|161|170.5|157.5|170.5|27263162|4534648829;6269|台郡|62|64.8|62|64.1|4393379|279987105;6271|同欣電|160|169|158.5|168.5|11243108|1859353897;6272|驊陞|32.6|33.7|32.2|32.35|199575|6474404;6277|宏正|70.6|72|69.2|72|516608|36626986;6278|台表科|94.6|95.1|93.6|94.7|1594744|150431964;6281|全國電|55.1|55.1|54.2|54.4|178230|9720010;6282|康舒|44|46.45|43.7|45.5|16099991|729817225;6283|淳安|20.9|20.9|20.5|20.65|43264|893627;6285|啟碁|212|216.5|201.5|216.5|67261729|14110708105;6405|悅城|38.05|39.8|36.9|37|3572234|135876459;6409|旭隼|738|748|728|739|549967|406253743;6412|群電|75.2|79|75.2|78.3|1764795|137020571;6414|樺漢|278.5|284.5|277|283.5|1246929|350264613;6415|矽力*-KY|289|303|287|299.5|5607741|1660686287;6416|瑞祺電通|78.9|80.3|78.8|79.9|136899|10910530;6426|統新|187.5|187.5|175|176|5094839|919232408;6431|光麗-KY|22.1|22.8|21.95|22.1|150214|3316426;6438|迅得|174.5|181.5|174|177|4922087|875234971;6442|光聖|2235|2255|2125|2165|3062535|6704035715;6443|元晶|39.7|40.55|39.45|40.4|23444082|941110733;6446|藥華藥|656|662|643|648|1770596|1155502725;6449|鈺邦|152.5|156.5|152.5|155|339477|52702722;6451|訊芯-KY|357.5|357.5|357|357.5|1158723|414231377;6456|GIS-KY|55.9|57.3|55.4|55.6|3495542|196625413;6464|台數科|76|77.7|76|77.1|29664|2287681;6472|保瑞|427.5|427.5|409|416.5|1438242|599483693;6477|安集|33.15|33.9|33.15|33.65|492504|16540948;6491|晶碩|293.5|294.5|287.5|293|400569|116521723;6504|南六|41.1|42.9|41.1|42.3|74392|3128384;6505|台塑化|55.6|55.6|53.7|54.3|20932861|1136901964;6515|穎崴|7700|7810|7580|7810|205874|1588130845;6525|捷敏-KY|82.2|84.2|82.2|83.5|390365|32594805;6526|達發|495|498|486|488|418933|205626095;6531|愛普*|490|496.5|472.5|478|4674502|2243603840;6533|晶心科|179.5|184|179.5|183.5|336423|61257531;6534|正瀚-創|94.2|95.9|93.5|94.3|277877|26298006;6541|泰福-KY|43.2|43.45|42.6|42.8|413981|17753152;6550|北極星藥業-KY|19.5|19.5|19.05|19.15|816204|15661084;6552|易華電|26.25|26.9|25.3|26.45|93680|2467300;6558|興能高|27.3|27.95|27.25|27.9|389794|10791920;6573|虹揚-KY|12.5|12.75|12.2|12.5|181125|2273636;6579|研揚|120|120|118|119|306305|36516315;6581|鋼聯|107.5|108.5|106.5|107|26420|2852747;6582|申豐|33.8|33.8|32|33|155150|5068882;6585|鼎基|96.8|96.8|94.8|95.7|78282|7502009;6589|台康生技|56.4|56.4|55.3|55.8|400259|22308554;6591|動力-KY|59.5|61.3|59.5|60.9|266050|16117765;6592|和潤企業|62.2|63.1|61.8|63|519888|32560125;6598|ABC-KY|22.55|22.9|22.4|22.8|110908|2504767;6605|帝寶|134|136|134|134.5|167081|22555494;6606|建德工業|24.25|24.4|24|24|115464|2790590;6614|資拓宏宇|40.2|41.1|40.2|41.1|56188|2284874;6625|必應|77.9|78.4|77.1|77.4|220036|17079666;6641|基士德-KY|18.1|18.7|18.1|18.45|27925|510805;6645|金萬林-創|13.3|13.6|13.2|13.35|32104|428328;6655|科定|129.5|131|129|129|18353|2378207;6657|華安|41.75|43.2|41.5|41.7|198012|8344406;6658|聯策|73|76.4|71.5|74|1897809|141491149;6666|羅麗芬-KY|40|40.85|40|40.45|12491|507717;6668|中揚光|33.95|33.95|33.15|33.55|239019|8007046;6669|緯穎|3495|3570|3450|3570|1673110|5884599100;6670|復盛應用|263|264|260.5|262|353542|92803531;6671|三能-KY|30.2|30.8|29.9|30.5|97165|2946151;6672|騰輝電子-KY|138|141.5|136|141.5|5167530|720702299;6674|鋐寶科技|17.75|18.55|17.75|18.35|42000|765600;6689|伊雲谷|73.7|75.7|72.4|74.6|409940|30536026;6691|洋基工程|575|592|574|582|525969|307081311;6695|芯鼎|38.45|39.45|38.45|39.45|216004|8445071;6698|旭暉應材|30.05|30.95|30.05|30.95|141186|4325414;6706|惠特|122|127.5|119.5|126|5426982|674498651;6715|嘉基|377|377|352.5|377|2953805|1102381761;6719|力智|163|164.5|162|164|285151|46612074;6722|輝創|38.55|39.5|38.5|39.5|129751|5049426;6742|澤米|40.35|41.25|40.35|40.75|172838|7069076;6743|安普新|22.45|23.4|22.25|23.25|201614|4583413;6753|龍德造船|128|130|127.5|129|391271|50524917;6754|匯僑設計|45.5|46.75|45.5|45.6|33130|1528177;6756|威鋒電子|71|73.6|71|73|153980|11146586;6757|台灣虎航|49.15|50.5|48.9|50.1|1068438|53229140;6768|志強-KY|84.2|87.3|84|86.7|407198|35047079;6770|力積電|55.9|57.9|55.8|57.6|115253686|6587324289;6771|平和環保-創|44.8|44.8|44.25|44.35|29103|1292463;6776|展碁國際|58|59.8|57.7|59.4|482181|28298688;6781|AES-KY|998|1045|998|1015|1323423|1344807075;6782|視陽|196.5|198.5|194|197|208678|40975771;6789|采鈺|345|351|332.5|342|4451833|1517785772;6790|永豐實|40.35|40.7|40.35|40.55|152603|6191051;6792|詠業|55.5|56.3|55.3|56|45587|2542555;6794|向榮生技|85.8|85.8|82|82.5|29002|2400164;6796|晉弘|71.3|73|71.2|71.8|41572|2992581;6799|來頡|75.8|75.8|74.7|75.6|59630|4483615;6805|富世達|1900|1970|1870|1890|2755129|5284222720;6806|森崴能源|28.2|28.2|28.2|28.2|3237885|91308284;6807|峰源-KY|42.9|43|41.95|42.15|26285|1113442;6830|汎銓|640|662|633|662|2579120|1679396964;6831|邁科|403|427|400|418.5|1931589|801047957;6834|天二科技|31.85|32.7|31.85|32.5|454557|14739007;6835|圓裕|37.9|38.8|37.7|38.35|505004|19289404;6838|台新藥|32|33.3|30.65|31.95|3480029|112042109;6854|錼創科技-KY創|142|142.5|139.5|141.5|517468|72912666;6861|睿生光電|129|135.5|128.5|130.5|734829|96727847;6862|三集瑞-KY|163.5|170.5|163.5|169.5|300504|50520703;6863|永道-KY|88.1|90.3|88.1|90.1|68987|6186509;6869|雲豹能源|85|85|83.3|84.4|518028|43625356;6873|泓德能源|89|91.3|87.7|88.5|1070836|95624936;6885|全福生技|25.2|25.2|24.25|24.45|331892|8125467;6887|寶綠特-KY|43.8|46.6|43.5|44.1|41159|1823919;6890|來億-KY|162|163|158|159.5|549160|87847267;6901|鑽石投資|13.95|14.05|13.85|13.95|380815|5310016;6902|GOGOLOOK|74.1|75.5|74|75.1|17352|1294281;6906|現觀科|68.2|70|68.1|68.9|32352|2225726;6908|宏碁遊戲-創|39.1|39.15|37.05|38.95|85460|3270474;6909|創控|48.8|49.8|48.25|48.55|2280691|111553020;6914|阜爾運通|151|151.5|151|151.5|65451|9898899;6916|華凌|18.5|18.5|17.4|17.4|17065|305872;6918|愛派司|77|77.5|76.4|76.8|61508|4731287;6919|康霈*|109.5|115.5|107.5|115.5|28114941|3163555912;6921|嘉雨思-創|70.8|75.4|70.7|72.1|92770|6771593;6923|中台|77.7|77.7|75.5|76.1|98340|7463642;6924|榮惠-KY創|82|82|80|80.6|23050|1872999;6928|攸泰科技|46.5|46.8|46.3|46.45|59131|2749456;6931|青松健康|50.3|50.4|49.6|49.95|183686|9176632;6933|AMAX-KY|153|165|147|161|2381328|377163599;6934|心誠鎂|80.5|84.9|80.5|83|160292|13154611;6936|永鴻生技|34.5|34.8|34.5|34.8|29327|1014475;6937|天虹|259.5|269.5|255|264.5|597894|156030649;6944|兆聯實業|833|896|814|896|2206225|1916485389;6949|沛爾生醫-創|592|608|585|608|195396|117032069;6951|青新-創|78.2|79.1|78|78.3|62079|4869841;6952|大武山|38.8|39.35|38.7|38.7|25123|977530;6955|邦睿生技-創|162|166|162|165.5|14000|2306500;6957|裕慶-KY|155|160|153|154|181019|28101011;6958|日盛台駿|17.85|18.1|17.85|18.1|151907|2736978;6962|奕力-KY|33.2|33.6|33.1|33.5|2169128|72473452;6965|中傑-KY|86.4|87|86.3|87|60686|5258554;6969|成信實業*-創|28.25|30.4|28.1|29.15|201106|5860305;6988|威力暘-創|15|15.25|14.8|14.8|32200|479996;6994|富威電力|63.8|68.2|63.8|68.2|830392|55520794;7610|聯友金屬-創|436.5|456.5|426|443|1010341|445806970;7631|聚賢研發-創|111|112|110|111|85237|9430701;7705|三商餐飲|34.9|34.95|34.65|34.65|32872|1145443;7711|永擎|283.5|294|283|294|678460|195173429;7721|微程式|85|87.5|80|81.6|1523997|126896197;7722|LINEPAY|306.5|319.5|303.5|317.5|170939|53572981;7730|暉盛-創|175.5|188|173|187|259605|46867930;7732|金興精密|35|36.15|34.25|34.75|17104|601801;7736|虎山|81.1|83.6|80.6|82.7|42010|3442810;7740|熙特爾-創|171|176|169.5|174|178440|30748737;7749|意騰-KY|370|373|362|364.5|240278|88127052;7750|新代|1460|1460|1365|1445|466322|662060965;7765|中華資安|225|228.5|223.5|228.5|66719|15084028;7769|鴻勁|4200|4270|4165|4260|1114585|4719687670;7780|大研生醫*|21|21.95|21|21.3|4242423|90801319;7786|東方風能|133.5|133.5|128.5|129.5|189060|24637035;7788|松川精密|135|141|135|139.5|276066|38255588;7791|皇家可口|66.5|68|66.3|66.8|44721|2988221;7795|長廣|345|350|334|349.5|388394|133437575;7799|禾榮科|332|352.5|331.5|348|344026|117351391;7822|倍利科|1745|1875|1700|1825|1091208|1950508395;7823|奧義賽博-KY創|78.9|80.5|78|80.5|20211|1607436;8011|台通|20.3|21.8|20.3|21.15|4539324|95955224;8016|矽創|195|203|194.5|202|1560529|308923775;8021|尖點|276|293|272|293|29101508|8280750884;8028|昇陽半導體|185|190.5|185|187|9245839|1735011365;8033|雷虎|135.5|138.5|135|137|1717315|235385976;8039|台虹|126.5|130.5|121.5|124|24532454|3070331230;8045|達運光電|75.5|75.5|73.8|74|160810|12042211;8046|南電|658|664|636|637|32033845|20806340225;8070|長華*|43.6|44.45|43.6|44.25|1147835|50721961;8072|陞泰|27.05|28.6|27|28.5|654539|18420100;8081|致新|233|236|233|235|287432|67463667;8101|華冠|14.05|14.4|14.05|14.4|14258|201271;8103|瀚荃|81.3|84.8|81.1|84.1|978250|81471988;8104|錸寶|31.8|32.4|31.6|31.95|382283|12232668;8105|凌巨|13.35|13.65|13.2|13.55|3189095|43003027;8110|華東|49.35|50.8|49.35|50.4|9438746|473775256;8112|至上|80.9|83.5|79.6|82.8|16175869|1320094667;8114|振樺電|170.5|177|169.5|174|465295|81206932;8131|福���科|60.9|62.2|60.8|61.8|3781478|232681748;8150|南茂|59|61.6|58.6|60.9|12797290|771004027;8162|微矽電子-創|38.95|40.75|38.95|40.2|178377|7135121;8163|達方|26.8|27.15|26.8|27.05|696792|18823200;8201|無敵|12.2|12.6|12.2|12.5|82502|1024753;8210|勤誠|855|899|850|898|4047784|3547857080;8213|志超|32.95|33.7|32.9|33.55|422165|14068452;8215|明基材|23.5|24.8|23.5|24.8|2719522|65752990;8222|寶一|34.5|34.85|34.5|34.75|176191|6119780;8249|菱光|47.95|49|47.95|48.8|328773|15943346;8261|富鼎|107|111.5|106|108.5|4025003|439072074;8271|宇瞻|147.5|155.5|146|155.5|7983656|1207113182;8341|日友|76.2|76.6|76.1|76.2|135571|10345482;8367|建新國際|43.2|43.2|43|43.05|28031|1208970;8374|羅昇|71.8|74.8|71|71.2|1155421|83413557;8404|百和興業-KY|18.25|18.55|18.25|18.35|404865|7449780;8411|福貞-KY|12.25|12.35|12.1|12.35|158468|1936820;8422|可寧衛*|29.15|30.9|29.15|30.25|18453706|555512273;8429|金麗-KY|6.87|6.91|6.81|6.91|207323|1421225;8438|昶昕|80|82.6|76|81.7|8256191|655942820;8442|威宏-KY|51.5|52.9|51.4|51.7|49885|2597811;8443|阿瘦|11.9|12.1|11.9|12.05|74080|888576;8454|富邦媒|180.5|182.5|180|182|349089|63357826;8462|柏文|140|142.5|138.5|142|151184|21244290;8463|潤泰材|22.2|22.7|22.2|22.4|82293|1851542;8464|億豐|350|356|345.5|350.5|789347|277177915;8466|美吉吉-KY|17.9|18.3|17.85|18|64115|1153781;8467|波力-KY|151.5|155|151|152.5|32346|4941960;8473|山林水|36.5|36.5|36|36.2|580606|20985240;8476|台境*|18.35|19.2|18.3|19|467118|8802765;8478|東哥遊艇|158|166.5|158|163.5|153564|24936157;8481|政伸|41.95|42.2|41.95|42.1|33272|1398516;8482|商億-KY|47.4|50.3|47.4|50|20000|989450;8487|愛爾達-創|79.9|80|79.2|79.5|16233|1293121;8488|吉源-KY|9.7|9.88|9.69|9.74|11000|107180;8499|鼎炫-KY|262.5|272|262.5|270.5|84134|22648977;8926|台汽電|43.1|43.8|42.95|43.5|1133743|49135478;8940|新天地|18.95|18.95|18.55|18.65|20473|382176;8996|高力|955|961|892|921|5753842|5291219981","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787133192341,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787133176527,"fetchedAt":1787133176516,"id":"e46bbb50d926d4b1553bc144","itemType":"DT_MARKET_DAY","marketDate":"20260409","name":"日線快取 20260409","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1031,"recordsCsv":"1101|台泥|25.5|25.75|24.8|25.1|48830071|1226617406;1102|亞泥|35.6|35.9|35.5|35.9|9967049|355584427;1103|嘉泥|13.9|13.95|13.7|13.7|170582|2352853;1104|環泥|29.5|29.5|29.2|29.2|368643|10792222;1108|幸福|14.85|14.9|14.75|14.8|416615|6169324;1109|信大|15.45|15.5|15.4|15.45|42941|663571;1110|東泥|15.05|15.4|15|15.4|185094|2808137;1201|味全|13.55|13.55|13.25|13.35|665658|8886678;1203|味王|39.9|39.9|39.9|39.9|2447|97705;1210|大成|54.8|54.8|54.1|54.4|1356819|73713859;1213|大飲|9.35|9.59|9.15|9.45|12052|113244;1215|卜蜂|141|142.5|140.5|141|792212|112008762;1216|統一|72.5|72.7|71.6|72|7471629|537762188;1217|愛之味|10.35|10.35|10.25|10.25|288447|2969320;1218|泰山|19.45|19.45|19.3|19.35|636869|12324868;1219|福壽|13.8|14.1|13.75|13.95|1243710|17368300;1220|台榮|12.45|12.55|12.45|12.5|57503|720369;1225|福懋油|32.25|32.45|31.95|32.45|229938|7411243;1227|佳格|30.3|30.3|30.05|30.1|572352|17227948;1229|聯華|44.95|44.95|44.5|44.65|1344143|59952875;1231|聯華食|92.9|92.9|92|92.3|233205|21528484;1232|大統益|150|150.5|149.5|150.5|45268|6786921;1233|天仁|29.7|29.7|29.3|29.3|10378|305890;1234|黑松|35.75|35.95|35.75|35.85|96423|3455593;1235|興泰|41.25|44.85|41.25|43|133550|5777455;1236|宏亞|25.45|25.55|25.25|25.4|34785|883404;1256|鮮活果汁-KY|152|152|148.5|150|46238|6922648;1301|台塑|47.1|47.95|46.8|47.4|21133182|1000764141;1303|南亞|85.4|89.6|84.5|85.2|121957382|10638754707;1304|台聚|15.75|16.3|15.6|15.85|37805128|601385462;1305|華夏|16.1|16.7|16|16.4|15630620|255878040;1307|三芳|31.6|31.85|31.4|31.4|530195|16720797;1308|亞聚|16.55|17.1|16.4|16.85|14158184|236967889;1309|台達化|23.85|25.2|22.9|23.45|42841807|1030444232;1310|台苯|10.3|10.6|10.25|10.5|10260455|107651153;1312|國喬|12.85|13.1|12.8|12.8|6927277|89542546;1313|聯成|11.85|12.1|11.85|11.9|5148405|61482344;1314|中石化|8.02|8.18|8|8.04|47150221|380155654;1315|達新|64.6|67.9|64.6|64.8|86009|5632772;1316|上曜|12.2|12.25|12|12.05|1049647|12690221;1319|東陽|82.1|82.1|79.5|80.1|3095632|247936702;1321|大洋|33.6|33.6|33.3|33.4|173005|5779017;1323|永裕|22.5|22.95|21.9|21.9|428715|9561770;1324|地球|11.75|12.3|11.75|11.85|423882|5104049;1325|恆大|27.35|27.35|26.9|26.95|209880|5675441;1326|台化|45.3|46.9|45.05|45.6|35644440|1638849896;1337|再生-KY|5.68|5.73|5.58|5.62|621833|3524128;1338|廣華-KY|15.9|16.45|15.6|15.6|151142|2404760;1339|昭輝|41.4|41.5|41.3|41.5|33126|1369804;1340|勝悅-KY|6.7|6.7|6.5|6.58|523457|3433885;1341|富林-KY|59.7|59.7|58.6|59.7|17651|1049375;1342|八貫|88.3|88.4|87.6|87.8|219876|19318905;1402|遠東新|26.4|26.9|26.1|26.9|18191667|482294126;1409|新纖|16.1|16.1|15.75|15.85|3298134|52378791;1410|南染|31.2|31.8|31.2|31.55|20028|630478;1413|宏洲|9.92|9.93|9.7|9.93|38020|372767;1414|東和|17.4|17.5|16.85|16.95|223951|3820497;1416|廣豐|11.5|11.6|11.5|11.6|70595|815228;1417|嘉裕|9.18|9.18|9|9.05|171854|1556589;1418|東華|19.05|19.05|18.65|18.85|15175|285304;1419|新紡|62.1|63.1|61.9|62.7|50476|3154906;1423|利華|40.05|40.1|39.85|39.95|19103|763792;1432|大魯閣|17.45|17.45|17.4|17.45|198260|3456744;1434|福懋|16.5|16.55|16.4|16.4|891839|14682483;1436|華友聯|53.9|53.9|52.6|53|328813|17408632;1437|勤益控|30.4|30.5|30.35|30.5|44249|1347834;1438|三地開發|28.4|28.45|27.85|28.4|18375|520948;1439|雋揚|28|28|27.4|27.8|30002|833102;1440|南紡|12.7|12.7|12.55|12.65|1041209|13118991;1441|大東|9.95|9.95|9.94|9.94|8469|84316;1442|名軒|27.75|27.75|26.2|26.4|674270|17954350;1443|立益物流|23.55|23.6|23.2|23.6|13569|316322;1444|力麗|6.29|6.3|6.21|6.22|575727|3585750;1445|大宇|12.2|12.5|12.2|12.4|22244|275342;1446|宏和|16.55|16.55|16.35|16.4|46380|762587;1447|力鵬|5.14|5.14|5.02|5.06|1399653|7079009;1449|佳和|15.95|16.4|15.85|16.4|4727141|77059526;1451|年興|18.3|18.4|18.2|18.3|126368|2312178;1452|宏益|12|12.05|11.95|12.05|54594|655278;1453|大將|12.45|12.45|12|12.1|181918|2199449;1454|台富|12.65|12.85|12.4|12.85|123308|1552478;1455|集盛|8.77|8.77|8.43|8.45|630680|5367344;1456|怡華|14.1|14.1|13.85|14|159557|2234236;1457|宜進|15.4|15.45|15|15.35|247684|3779168;1459|聯發|11.75|11.75|11.6|11.65|126886|1480439;1460|宏遠|7.15|7.15|6.89|7|859482|5979477;1463|強盛新|17.8|18|17.8|17.95|66302|1189508;1464|得力|10.4|10.4|10.2|10.25|893423|9172646;1465|偉全|12.25|12.45|12.15|12.25|142242|1742756;1466|聚隆|17.2|17.2|16.6|17|79389|1337899;1467|南緯|7.1|7.1|7.01|7.05|126602|890219;1468|昶和|12.35|12.4|12|12.3|39000|475400;1470|大統新創|22|22.55|22|22.1|21029|463453;1471|首利|12.4|12.4|11.9|12.1|374719|4527482;1472|三洋實業|96.1|96.9|96|96.4|19000|1829800;1473|台南|23.8|24.25|23.75|24|143408|3428661;1474|弘裕|9.93|9.99|9.93|9.99|26489|263815;1475|業旺|29.45|29.45|29|29.2|13296|388838;1476|儒鴻|332.5|336|328.5|330|1657615|548385683;1477|聚陽|223|224.5|220.5|222.5|1327109|295262278;1503|士電|189|189|182.5|183|946608|173936492;1504|東元|61.1|61.5|59|59.5|10336145|616395092;1506|正道|11.05|11.15|10.85|11.15|201302|2218186;1512|瑞利|7.5|7.61|7.33|7.44|123454|914138;1513|中興電|149.5|150|147.5|150|2238223|333390907;1514|亞力|107|107|102|103|1463212|150940332;1515|力山|24|24|23.6|23.8|120174|2852837;1516|川飛|20.7|20.8|20.3|20.3|24191|497223;1517|利奇|11.2|11.25|11.1|11.1|112377|1255426;1519|華城|839|839|805|806|1841111|1501320084;1521|大億|25.5|25.5|25.05|25.05|25488|643009;1522|堤維西|32.6|32.6|31.55|31.65|557690|17693995;1524|耿鼎|30.1|30.3|29.7|29.85|587868|17568806;1525|江申|63.9|63.9|62.4|62.4|23022|1451297;1526|日馳|16.55|16.55|16.15|16.3|222322|3635748;1527|鑽全|32.4|32.5|32.05|32.45|194673|6279246;1528|恩德|27.2|28|26.75|27.05|27829448|763236153;1529|樂事綠能|24.9|25|23.7|24.9|1334401|32651383;1530|亞崴|26.5|26.6|26.5|26.6|2422|64363;1531|高林股|13.3|13.4|13.1|13.1|88135|1170520;1532|勤美|22.25|22.25|21.95|22.1|296633|6552995;1533|車王電|30.2|31.05|29.95|30.8|180418|5512976;1535|中宇|52.6|52.6|52.2|52.4|26103|1369197;1536|和大|49|49|48|48.15|806265|38915444;1537|廣隆|124|124.5|123.5|124|59119|7331153;1538|正峰|12.7|12.75|12.65|12.75|22578|286191;1539|巨庭|16.55|16.55|16.35|16.4|51452|844880;1540|喬福|22.15|22.15|21.8|21.95|199732|4371931;1541|錩泰|26.9|26.9|25.95|26.55|45618|1203204;1558|伸興|92.5|92.7|92.1|92.2|21777|2010306;1560|中砂|506|520|501|508|2759208|1408415278;1563|巧新|41.5|42.5|41|42.05|915222|38000344;1568|倉佑|22.8|22.8|22.4|22.6|83679|1884395;1582|信錦|103.5|103.5|99.5|99.9|8542297|862148115;1583|程泰|44.15|44.5|44.15|44.35|6642|293749;1587|吉茂|37.25|37.25|36|36.2|516958|18785137;1590|亞德客-KY|1090|1105|1060|1075|736546|794169260;1597|直得|93.9|94.9|90|90.1|1608385|147935318;1598|岱宇|19.4|19.4|19|19.35|1347443|25869344;1603|華電|32.45|32.6|31.9|32.1|247704|7943466;1604|聲寶|25.45|25.5|25.35|25.4|479444|12193332;1605|華新|32.4|32.4|31.2|31.45|14021452|443219094;1608|華榮|32.45|32.45|31.8|32|1063398|34016948;1609|大亞|33.7|33.7|32.6|32.7|2230212|73162506;1611|中電|12.35|12.35|12.2|12.3|377794|4634907;1612|宏泰|35.35|35.4|34.6|34.75|531800|18496855;1614|三洋電|32|32.1|31.8|32|25289|809798;1615|大山|45.25|45.85|45.1|45.65|59707|2718827;1616|億泰|23.7|23.7|23.25|23.45|288466|6743346;1617|榮星|14.85|15|14.65|14.8|74629|1103066;1618|合機|39|39|38.25|38.35|398816|15314829;1623|大東電|184|184|178.5|181.5|93138|16894620;1626|艾美特-KY|10.1|10.1|9.96|10|86762|868018;1702|南僑|36.3|36.3|36.05|36.15|169800|6134338;1707|葡萄王|122|122|120.5|121|67468|8161714;1708|東鹼|39|40.4|38.8|39.5|6968912|276325973;1709|和益|18.1|18.35|17.95|18.3|451213|8174922;1710|東聯|13.7|14|13.6|13.8|7749428|106817775;1711|永光|34.9|36.65|34.65|36.65|26225388|948501493;1712|興農|43.2|43.2|43.05|43.05|191390|8248000;1713|國化|47.15|47.2|46.85|47.05|44009|2068081;1714|和桐|9.55|9.58|9.42|9.46|1962904|18613889;1717|長興|67.6|73.8|66.3|73.8|106577189|7616874484;1718|中纖|7.33|7.4|7.28|7.33|4141573|30370592;1720|生達|63.5|63.9|63.2|63.5|229368|14538568;1721|三晃|17.15|18.4|17|18.1|2201826|39325086;1722|台肥|45.95|46.8|45.95|46.7|3360284|156280515;1723|中碳|78.1|80.5|76.6|77.2|2586827|201149423;1725|元禎|29.9|30.8|29.65|30.25|309727|9368791;1726|永記|75.3|75.8|75.1|75.3|17442|1312633;1727|中華化|50.6|51.8|49.7|50.7|2848939|144858558;1730|花仙子|53.2|53.2|53|53|9820|521150;1731|美吾華|21.8|21.85|21.75|21.8|39125|853177;1732|毛寶|26.35|26.35|25.5|25.9|136857|3544981;1733|五鼎|29.3|29.5|29.25|29.35|120165|3532887;1734|杏輝|31.65|31.65|31.45|31.45|177273|5584300;1735|日勝化|23.6|25|23.3|25|690445|16940396;1736|喬山|126.5|126.5|121|121.5|579090|70749848;1737|臺鹽|32|32|31.85|31.95|39067|1246291;1752|南光|35.75|36|35.6|35.7|44357|1585451;1760|寶齡富錦|64.3|64.9|64|64.2|98922|6357262;1762|中化生|27.65|28.35|27.5|27.6|102112|2833093;1773|勝一|150.5|156|148|154|2971504|455238035;1776|展宇|15.55|16.2|15.55|15.85|84266|1339677;1783|和康生|42.75|42.75|42.55|42.65|38285|1632777;1786|科妍|61.3|61.3|59|59.3|312279|18683764;1789|神隆|21.85|21.9|21.1|21.1|1309995|27907260;1795|美時|218.5|218.5|212|213|1716407|366616478;1802|台玻|61.5|64.5|59.2|59.5|203015163|12553480867;1805|寶徠|10.8|10.8|10.65|10.8|52631|563118;1806|冠軍|8.37|8.37|8.25|8.29|555193|4594767;1808|潤隆|31.55|31.55|30.4|30.4|1055637|32293877;1809|中釉|26.35|26.85|25.95|26|2963789|78078709;1810|和成|17.55|17.55|17.05|17.25|365006|6288346;1817|凱撒衛|39.05|39.1|39|39|10260|400582;1903|士紙|49.65|50.1|49.35|50|155335|7734531;1904|正隆|18.6|18.7|18.45|18.7|1322547|24596371;1905|華紙|14.4|14.55|14.15|14.45|5076134|73216847;1906|寶隆|11.75|11.95|11.55|11.9|287705|3393182;1907|永豐餘|26.2|26.2|25.75|25.85|811375|21002034;1909|榮成|9.65|9.81|9.62|9.74|3014962|29302075;2002|中鋼|20|20.2|19.95|20.2|59320306|1193288861;2006|東和鋼鐵|70.7|72.6|70.7|71.7|3299372|236131687;2007|燁興|8.19|8.19|8|8.02|246861|1984705;2008|高興昌|28.1|28.1|28.1|28.1|1000|28100;2009|第一銅|40.8|40.9|39.7|39.9|1545110|61780932;2010|春源|25.1|25.2|24.9|24.95|1105547|27623536;2012|春雨|15.7|16|15.7|15.85|23913|380636;2013|中鋼構|44.1|44.4|43.8|44.3|78842|3481543;2014|中鴻|18.65|19|18.5|18.9|6240342|117297138;2015|豐興|63.9|63.9|63.4|63.9|155552|9908631;2017|官田鋼|9.89|9.9|9.72|9.8|586784|5747945;2020|美亞|25.4|25.65|25.25|25.55|663542|16910592;2022|聚亨|9.16|9.18|8.97|9.17|660518|6014703;2023|燁輝|14.45|14.45|14.05|14.05|2308790|32782111;2024|志聯|14.4|14.6|14.4|14.6|4236|61708;2025|千興|11.8|11.8|11.35|11.4|114566|1320463;2027|大成鋼|38.8|39|38.25|38.5|24341595|938361921;2028|威致|18.3|18.3|18|18.2|202904|3676035;2029|盛餘|20.55|20.6|20.5|20.5|118048|2427797;2030|彰源|16.3|16.3|16.1|16.1|460789|7451595;2031|新光鋼|41.25|41.25|40.7|41|578030|23703365;2032|新鋼|17.25|17.3|16.95|17.1|423476|7235285;2033|佳大|16.25|16.55|16.2|16.55|109000|1777050;2034|允強|20.8|20.85|20.55|20.85|1269017|26306772;2038|海光|15.65|15.65|15.3|15.5|341971|5299998;2049|上銀|244|250|244|245|6504202|1607437947;2059|川湖|3305|3360|3250|3275|429516|1417120815;2062|橋椿|20.9|20.9|20.65|20.7|139602|2892654;2069|運錩|18.7|18.8|18.6|18.75|106111|1981370;2072|世紀風電|185|190.5|183.5|190|1113015|208459549;2101|南港|36.45|36.9|35.8|36.6|1331146|48292410;2102|泰豐|20.2|20.2|19.8|20|359790|7163011;2103|台橡|19.2|19.55|19.1|19.55|3592438|69553416;2104|國際中橡|12.2|12.3|11.95|11.95|2789763|33629682;2105|正新|31.8|32.1|31.6|31.95|14711448|468941197;2106|建大|18.35|18.45|18.2|18.35|474391|8683779;2107|厚生|25.4|25.65|25.35|25.6|210716|5366135;2108|南帝|25.1|26.55|25.1|26.3|1474177|38079789;2109|華豐|14.75|14.75|14.7|14.7|67386|992470;2114|鑫永銓|88.5|89.4|88.3|89|31893|2832323;2115|六暉-KY|21.45|21.65|21.4|21.5|23389|502215;2201|裕隆|27.55|27.55|26.85|26.95|2989771|80801884;2204|中華|55|55|54.1|54.2|1176129|63996549;2206|三陽工業|59.9|59.9|58.6|59.3|807430|47704801;2207|和泰車|501|501|491|497.5|356471|176339556;2208|台船|20.9|20.9|20.35|20.55|2660988|54601931;2211|長榮鋼|101.5|101.5|100|100|350037|35032951;2227|裕日車|51|51|50.6|50.8|20624|1046688;2228|劍麟|90.6|91.9|89.9|91.2|110027|10013231;2231|為升|119|119|111.5|115|911942|105772136;2233|宇隆|223|224|212|212.5|953464|205296086;2236|百達-KY|116.5|118.5|115|116.5|256714|29858324;2239|英利-KY|23.35|23.95|22.8|23.05|103700|2405214;2241|艾姆勒|28|28|27.05|27.1|298856|8180831;2243|宏旭-KY|21|22.65|20.8|22.65|1768976|38966756;2247|汎德永業|241|241|238|239|20367|4868182;2248|華勝-KY|49.2|49.2|49.1|49.1|2551|124267;2250|IKKA-KY|62.8|62.8|61.7|62.2|21010|1302375;2254|巨鎧精密-創|69.1|69.1|68|68|16425|1129722;2258|鴻華先進-創|27.6|27.6|26.7|27|545068|14723282;2301|光寶科|156.5|159.5|152|155|25479732|3947711303;2302|麗正|18.15|18.15|17.85|18.15|353051|6349188;2303|聯電|60.6|60.6|58.8|60|76674808|4569883628;2305|全友|16.5|18.15|16.5|17.65|4907121|85181190;2308|台達電|1685|1705|1635|1645|15129409|25310113230;2312|金寶|22.65|22.9|22.25|22.8|11159542|252729950;2313|華通|274|291|270|281.5|98834887|27761703370;2314|台揚|12.45|12.45|12.45|12.45|574306|7150037;2316|楠梓電|100|107.5|99|107.5|10862735|1141010333;2317|鴻海|201|201.5|198|200|43945793|8763194332;2321|東訊|14.45|14.5|12.8|13.7|38884|523055;2323|中環|11.15|11.15|10.85|10.85|4307968|47163946;2324|仁寶|27.75|27.75|27|27.3|28992671|789219848;2327|國巨*|276|282|273|281.5|35053346|9791706797;2328|廣宇|45.65|45.65|44.35|44.55|2722096|121470028;2329|華泰|53.9|54|51.5|52.1|12377207|644998723;2330|台積電|1945|1955|1930|1955|36054784|70112621815;2331|精英|22.15|22.15|21.45|21.55|1717822|37226239;2332|友訊|15.55|15.55|15.05|15.15|1780129|27015539;2337|旺宏|154|154|137|142|170630596|24418942148;2338|光罩|45.8|45.85|43.95|45.35|2961920|133521165;2340|台亞|28.75|30.25|28.15|29.8|13301176|392070485;2342|茂矽|30.45|30.45|29.25|29.35|758604|22420060;2344|華邦電|96|96.2|90.3|91|135311587|12580381019;2345|智邦|1730|1760|1670|1690|3271100|5621112190;2347|聯強|81.1|81.4|79.8|81.1|4002663|322042325;2348|海悅|80|80|76.8|76.9|629554|48838134;2349|錸德|13.25|13.35|13|13.15|2301298|30258142;2351|順德|117|117.5|114|117|6358995|735223750;2352|佳世達|23.95|24.4|23.55|24.35|6090274|147046510;2353|宏碁|27.5|27.5|27|27.1|12151181|329520081;2354|鴻準|50.9|51.1|50.1|50.6|5657379|285236587;2355|敬鵬|52|54.4|51.3|52.9|33495117|1777378762;2356|英業達|43|43.8|42.15|43.8|22195214|958625418;2357|華碩|563|568|560|568|2442567|1380376194;2359|所羅門|114.5|115.5|112|112.5|1012660|114912826;2360|致茂|1765|1895|1745|1840|6396566|11773540295;2362|藍天|38.85|38.85|38.25|38.4|456640|17580235;2363|矽統|48.5|48.5|47|47.15|3132384|148714175;2364|倫飛|65.5|65.5|63.3|64|60675|3879607;2365|昆盈|32.15|32.15|31.2|31.25|1129754|35635665;2367|燿華|74.9|81.2|72.8|77.5|185765539|14418977687;2368|金像電|1010|1095|1000|1095|9838380|10450128450;2369|菱生|31.6|31.6|30.1|30.45|17898614|549599406;2371|大同|32.75|32.8|31.6|31.8|19757774|631537324;2373|震旦行|57|57|56.5|56.5|15854|900241;2374|佳能|70.5|70.5|68.8|69|2806846|195011293;2375|凱美|78.5|79.5|77.2|77.9|1103674|86356378;2376|技嘉|247.5|256|247|251|11984800|3008506424;2377|微星|93|93|90.9|91.6|4552617|416450005;2379|瑞昱|506|512|502|512|3005180|1527700177;2380|虹光|5.49|5.49|5.2|5.21|311549|1639036;2382|廣達|304.5|314|295|313|46807353|14388612997;2383|台光電|3225|3350|3180|3220|3254067|10616229620;2385|群光|124|125|122.5|124.5|3059099|379816617;2387|精元|39.35|39.6|38.65|38.9|540460|20987237;2388|威盛|54.5|56|53|54.2|9806416|534463410;2390|云辰|10.3|10.3|10.1|10.2|330471|3365324;2392|正崴|34.8|34.8|33.7|34|1512682|51473715;2393|億光|70.2|71.5|69.1|71.1|3239652|229446156;2395|研華|350|353.5|345|348|2795111|972389987;2397|友通|56.7|59.8|56.2|59.8|433248|25351213;2399|映泰|36.65|36.65|34.2|35.45|28992009|1014588900;2401|凌陽|20.15|20.15|19.75|20.05|1384440|27647283;2402|毅嘉|56.6|57.6|55.4|55.8|17204413|971297084;2404|漢唐|910|924|903|907|3774249|3444613092;2405|輔信|15.7|15.7|15.15|15.2|1253190|19145699;2406|國碩|32.6|32.6|31.5|31.6|5973388|189642804;2408|南亞科|222|222|204|205|90700533|19157336088;2409|友達|17.2|18.75|16.8|18.75|671934540|12355198357;2412|中華電|134|135|133|135|11347359|1522782061;2413|環科|51.7|51.8|48.2|48.75|3579875|176510332;2414|精技|43.4|43.4|43.1|43.25|137146|5929450;2415|錩新|29.95|29.95|28.7|28.9|247941|7200030;2417|圓剛|39.5|39.5|37.75|38.95|1505498|57814415;2419|仲琦|39.5|39.85|36.2|36.95|40143216|1504071384;2420|新巨|52.2|52.4|51.7|52.4|259265|13517888;2421|建準|132|138|131.5|136.5|6493666|880584318;2423|固緯|48.6|48.6|47|47.6|102392|4888918;2424|隴華|24.6|26.95|24.6|25.9|151307|3966499;2425|承啟|27.05|27.05|26.55|26.7|189997|5075879;2426|鼎元|41.4|43|41.35|43|22925356|980219208;2427|三商電|23.3|23.35|22.95|23.1|364842|8420015;2428|興勤|157|162|155|162|1035702|165355638;2429|銘旺科|39.75|39.75|37.65|38.15|607719|23134303;2430|燦坤|21.95|21.95|21.7|21.85|29809|648662;2431|聯昌|11.9|11.9|11.65|11.65|591361|6944537;2432|倚天酷碁-創|27.4|28.3|27.05|27.45|117000|3246300;2433|互盛電|45.85|45.85|45.4|45.6|23275|1060206;2434|統懋|29.3|29.3|29|29.2|13119|382081;2436|偉詮電|63.4|63.4|60.2|61.5|2825346|172667942;2438|翔耀|20.65|21.25|20.6|20.8|134769|2800431;2439|美律|88|88|85.8|85.8|1685269|145728727;2440|太空梭|15|15|14.35|14.5|208951|3028524;2441|超豐|94.7|95|92|94|6713139|625648187;2442|新美齊|20.65|20.65|20.2|20.3|1713564|34828082;2444|兆勁|12.5|12.65|12.2|12.55|568780|7060434;2449|京元電子|281.5|282|273|275|16986670|4712845229;2450|神腦|29.5|29.9|29.4|29.75|200001|5920516;2451|創見|245.5|248|228|233|12397940|2922405420;2453|凌群|53.1|53.1|52.6|53|177629|9380738;2454|聯發科|1600|1600|1550|1575|8422977|13258679011;2455|全新|292.5|299.5|286|288|19878889|5813893006;2457|飛宏|24.95|24.95|24.2|24.35|1561251|38153215;2458|義隆|129.5|133|128.5|133|2909644|381390301;2459|敦吉|65.9|65.9|65.6|65.6|28462|1869587;2460|建通|28.3|29|27.9|29|1305847|37193698;2461|光群雷|18.45|18.45|17.5|17.5|1532567|27327596;2462|良得電|22.45|22.45|22|22.05|143197|3164454;2464|盟立|68.7|69|67.7|67.7|2183544|148935856;2465|麗臺|62.7|63.4|57.4|58.9|1110944|65898271;2466|冠西電|62|63.4|56.7|57.7|2188984|130515248;2467|志聖|453|493.5|453|493.5|6957991|3292210388;2468|華經|34.5|34.5|33.3|33.55|222633|7474382;2471|資通|52|52.4|51.5|52.2|95106|4946897;2472|立隆電|142|147.5|140.5|145.5|6848271|987293207;2474|可成|192.5|193.5|190|192|2409399|461201568;2476|鉅祥|96.8|103.5|96.6|101.5|10863092|1090122066;2477|美隆電|23.9|24.1|23.6|23.65|295954|7027602;2478|大毅|62.5|62.5|60.8|62|912457|56271700;2480|敦陽科|141|141|140|140.5|69845|9819185;2481|強茂|101.5|103|98.9|100.5|26219453|2645719281;2482|連宇|17.1|17.15|16.95|16.95|105966|1806192;2483|百容|21.05|21.3|20.95|21.2|91550|1933887;2484|希華|30.2|30.55|29.7|30.4|3488386|105193886;2485|兆赫|73.4|75.4|68.5|69.9|57717645|4135156338;2486|一詮|158.5|174|158.5|174|23819495|4095607084;2488|漢平|49.1|49.85|49.1|49.75|348139|17272486;2489|瑞軒|41.3|42.75|41|42.75|63672071|2684401146;2491|吉祥全|15|15.1|14.8|14.95|82782|1233328;2492|華新科|121.5|125|120.5|123.5|5906074|726426954;2493|揚博|115.5|120|115|116.5|2559411|300583667;2495|普安|33.9|36.75|33.3|36.15|14842518|529573988;2496|卓越|66.8|66.8|66.3|66.6|4181|278186;2497|怡利電|50.8|51.4|49.9|50.7|358388|18140845;2498|宏達電|41|41|39.8|40.1|4404399|176994672;2501|國建|23.35|23.45|22.95|23.3|952851|22054353;2504|國產|36.7|37|36.55|36.7|1452129|53374442;2505|國揚|19.5|19.6|19.35|19.45|215782|4197104;2506|太設|9|9.02|8.95|8.96|75796|682115;2509|全坤建|14.2|14.35|14.15|14.3|78287|1115472;2511|太子|8.18|8.21|8.13|8.16|835177|6820694;2514|龍邦|13.55|13.6|13.5|13.5|115844|1569327;2515|中工|13.65|13.65|13.15|13.25|4470803|59396434;2516|新建|13.7|13.7|13.5|13.6|166936|2267231;2520|冠德|31.8|31.8|30.95|30.95|1965305|61171550;2524|京城|38.85|38.85|38|38.5|76201|2929823;2527|宏璟|31|31.15|30.75|31|226087|7005219;2528|皇普|24.5|24.5|24.1|24.1|607570|14730924;2530|華建|24.05|24.05|23.3|23.55|792906|18630302;2534|宏盛|20|20|19.7|19.95|302346|5987440;2535|達欣工|67.4|68.8|66.8|68.3|1990363|134942321;2536|宏普|22.5|22.7|22.25|22.4|702000|15743050;2537|聯上發|10.45|10.45|10.25|10.35|480302|4972453;2538|基泰|10.15|10.15|10|10.1|95285|957454;2539|櫻花建|48.1|48.25|47.55|47.75|383035|18326162;2540|愛山林|47.85|47.9|47.4|47.5|329156|15646697;2542|興富發|36.35|36.35|35.8|36.15|2588735|93241928;2543|皇昌|58.5|58.5|57.5|57.5|1015417|58706940;2545|皇翔|36.25|36.25|35.8|35.9|211477|7592810;2546|根基|82.4|87.2|82.4|85.4|634100|54534314;2547|日勝生|10.85|10.85|10.6|10.65|1169751|12491489;2548|華固|127.5|131.5|126|129|3744892|482044057;2597|潤弘|153.5|153.5|151.5|152.5|421912|64265419;2601|益航|5.75|5.75|5.66|5.67|1650472|9392481;2603|長榮|201|203|200|203|7093237|1433159926;2605|新興|39|39.5|38.9|39|5976308|234119438;2606|裕民|60.9|61.6|60|60.8|3095892|188036978;2607|榮運|51.6|51.6|51|51|336558|17202590;2608|嘉里大榮|31.15|31.15|30.7|30.85|168393|5189775;2609|陽明|51.6|51.9|51.1|51.3|15054333|775157563;2610|華航|18.55|18.55|18.05|18.15|33332544|605700497;2611|志信|13.85|13.9|13.8|13.8|177782|2457782;2612|中航|56.3|56.6|55.2|55.7|320233|17860413;2613|中櫃|23.55|23.55|23.05|23.15|322014|7455343;2614|東森|20.85|20.9|20.7|20.85|282637|5878932;2615|萬海|78.2|79.6|78|78.3|10615955|833448442;2616|山隆|15.5|15.65|15.3|15.5|632148|9802372;2617|台航|30.6|30.6|30.3|30.35|297189|9048379;2618|長榮航|35|35.15|34.35|34.8|16223139|561113984;2630|亞航|48|48.25|46.45|46.55|643342|30085939;2633|台灣高鐵|26.4|27|26.3|27|5310011|140996097;2634|漢翔|47.45|47.5|46.4|46.55|3648254|170071325;2636|台驊控股|68|68.1|67.6|68|238160|16174685;2637|慧洋-KY|70.8|70.8|69.5|70.3|1979099|138714756;2642|宅配通|23.4|23.4|23.15|23.25|29890|694670;2645|長榮航太|151|151|147|151|869002|129411174;2646|星宇航空|21.3|21.3|20.95|21.1|3444438|72472621;2701|萬企|10.8|10.8|10.65|10.7|29020|310365;2702|華園|12.95|14.3|12.7|14.3|838961|11654946;2704|國賓|42.2|42.35|42.05|42.2|57967|2444706;2705|六福|16.55|16.65|16.5|16.55|291745|4834715;2706|第一店|12.45|12.5|12.35|12.5|100289|1246774;2707|晶華|190.5|190.5|188.5|190|230676|43773922;2712|遠雄來|14.55|15.05|14.5|15|41064|611210;2722|夏都|23.4|23.6|23.1|23.1|48232|1123920;2723|美食-KY|69.5|69.5|68.1|68.3|167777|11506473;2727|王品|228.5|229|227|228.5|135338|30854978;2731|雄獅|164.5|164.5|160|160|1343100|216430550;2739|寒舍|34.15|34.4|34|34.2|46239|1579614;2748|雲品|40.35|40.5|40.05|40.15|128022|5165648;2753|八方雲集|180|181.5|179|179.5|169857|30534443;2762|世界健身-KY|72.7|72.9|72.7|72.8|9606|699488;2801|彰銀|20.9|21|20.75|21|15650745|326746511;2812|台中銀|21.05|21.1|20.9|21.05|6540669|137225759;2816|旺旺保|30.8|31.4|30.75|30.9|114130|3534721;2820|華票|16.95|17|16.9|17|642706|10881685;2832|台產|47.4|47.4|47|47.3|73738|3472664;2834|臺企銀|15.3|15.35|15.2|15.35|20416398|311910866;2836|高雄銀|12.25|12.25|12.2|12.2|1445393|17686494;2838|聯邦銀|20.95|21.15|20.9|21|892386|18765487;2845|遠東銀|12.65|12.65|12.6|12.65|3398305|42895545;2849|安泰銀|13.55|13.55|13.45|13.5|42753|578557;2850|新產|119|119.5|118.5|119|148904|17702670;2851|中再保|31.15|31.2|30.9|31|973975|30213754;2852|第一保|25.95|26|25.8|25.95|190768|4942055;2855|統一證|32|32|31.05|31.4|12816346|402727354;2867|三商壽|7.77|7.84|7.7|7.8|19610419|152566405;2880|華南金|33.95|34.6|33.85|34.6|13762548|472612716;2881|富邦金|89.2|89.2|87.6|88.5|21410667|1887240360;2882|國泰金|74.3|74.5|72.5|73.6|26438859|1937751471;2883|凱基金|21.4|21.45|21.1|21.3|35513275|754602309;2884|玉山金|32.4|32.6|32.2|32.6|24963676|810304898;2885|元大金|46.95|48|46.9|47.95|31287212|1489510458;2886|兆豐金|39.35|39.75|39.25|39.75|36354743|1436092482;2887|台新新光金|24.8|24.85|24.45|24.65|41857156|1029992421;2889|國票金|15.5|15.5|15.25|15.25|1704636|26165733;2890|永豐金|32.6|33.1|32.55|33.1|21182293|696317370;2891|中信金|55.8|55.9|54.1|54.8|66900923|3661409350;2892|第一金|28.8|29.1|28.65|29.1|20405757|590536647;2897|王道銀行|10.15|10.15|10.05|10.15|2669785|27012268;2901|欣欣|23.55|23.8|23.4|23.7|28427|670707;2903|遠百|23.2|23.2|22.95|23.15|1020034|23509237;2904|匯僑|16.95|16.95|16.75|16.75|7253|122134;2905|三商|14.85|14.85|14.6|14.65|495015|7284796;2906|高林|12.9|12.95|12.9|12.9|59178|763734;2908|特力|20.05|20.05|19.95|20|183243|3665586;2910|統領|21.8|21.8|21.2|21.4|8060|173061;2911|麗嬰房|5.15|5.15|5|5.1|25093|126125;2912|統一超|229|231|227|231|1982252|455120034;2913|農林|12.4|12.4|12.05|12.1|2776010|33714390;2915|潤泰全|48|48|47.4|47.4|941248|44725474;2923|鼎固-KY|19.85|19.85|19.05|19.05|8058|157499;2929|淘帝-KY|6.27|6.28|6.22|6.24|114701|716573;2939|永邑-KY|25.9|25.9|25.6|25.9|7315|187876;2945|三商家購|41|41.85|41|41.5|9905|409988;3002|歐格|19.45|21.2|19.2|19.75|1031916|20773477;3003|健和興|50.5|50.5|49.85|50.3|249385|12491830;3004|豐達科|109.5|113.5|108|112|497404|54913830;3005|神基|101|101.5|99.6|100.5|2919562|293563284;3006|晶豪科|161|161.5|153|155|13002502|2031443908;3008|大立光|2290|2295|2240|2280|715701|1619205550;3010|華立|128.5|131|127.5|128.5|2007460|258919255;3011|今皓|12.6|12.7|12.1|12.6|1879725|23085468;3013|晟銘電|104|105|101.5|102|2782083|287153045;3014|聯陽|119|119.5|117.5|118.5|753192|89067998;3015|全漢|50.6|52|50|51.2|397164|20304905;3016|嘉晶|55|55.4|53.4|54.2|931487|50716093;3017|奇鋐|2260|2290|2200|2235|4576820|10249205525;3018|隆銘綠能|11|11.25|11|11.25|82541|914574;3019|亞光|127.5|127.5|124.5|125|1514309|189850516;3021|鴻名|16|16|15.8|15.8|66222|1049031;3022|威強電|62.7|62.7|61.8|62.5|502236|31196316;3023|信邦|272.5|274.5|267.5|272|1152688|312763128;3024|憶聲|10.35|10.35|10.05|10.05|802255|8109829;3025|星通|65.3|66.4|63.4|64.5|1038606|67130666;3026|禾伸堂|170|183.5|167|183.5|18721744|3308093758;3027|盛達|19.5|19.6|19.2|19.3|353560|6825917;3028|增你強|59|60.2|58.7|60.2|5776936|346818011;3029|零壹|99.2|99.2|96.3|97.6|1417328|137981321;3030|德律|275|281|268|275.5|7709562|2122437996;3031|佰鴻|24|26|23.45|25.8|6597008|168515477;3032|偉訓|64.3|64.3|62.7|62.8|369515|23342936;3033|威健|33.35|33.35|32.7|33|2427739|79791113;3034|聯詠|392|399.5|390.5|399.5|2856776|1129126339;3035|智原|150|153|147.5|152|2230303|335996258;3036|文曄|236.5|236.5|223|224|5120312|1163227970;3037|欣興|624|655|614|625|43182032|27286524321;3038|全台|20.75|20.75|20.4|20.45|221034|4521743;3040|遠見|48.95|49.7|48.4|48.6|138014|6744429;3041|揚智|22|22.05|21.55|21.65|693887|15068383;3042|晶技|98.8|107.5|97.6|107.5|11944981|1238984111;3043|科風|19.7|19.7|19.5|19.7|49232|965094;3044|健鼎|373|383|370|378|4085862|1541958502;3045|台灣大|109.5|110|109|110|8240555|903223724;3046|建碁|48.1|48.9|47.65|48.2|257418|12393707;3047|訊舟|16.05|16.1|15.6|15.75|735301|11550037;3048|益登|36.45|36.45|34.95|35.05|1277416|45091957;3049|精金|11.55|12.5|11.05|12.5|14435591|174946427;3050|鈺德|13.4|13.4|13.15|13.4|415881|5514591;3051|力特|20.9|20.9|20.4|20.6|328670|6746957;3052|夆典|11.1|11.1|10.9|11|1177527|12947288;3054|立萬利|68.4|68.4|68.4|68.4|259110|17723114;3055|蔚華科|60.8|60.8|58.5|60.1|335014|19931457;3056|富華新|15.15|15.15|14.7|14.8|1341997|19903182;3057|喬鼎|16.05|16.05|15.65|15.8|121167|1917914;3058|立德|9.23|9.23|9.05|9.14|1177087|10738387;3059|華晶科|37.2|37.25|36.15|36.35|1325612|48268940;3060|銘異|30.25|30.25|28.75|29.45|3194455|93550301;3062|建漢|30.35|31.2|29.1|30.8|20138911|608231006;3090|日電貿|95|100.5|94.5|99.9|6809862|669436109;3092|鴻碩|29|29.55|28.15|28.8|470312|13498861;3094|聯傑|23.6|23.75|23|23.05|168324|3915950;3130|一零四|220|221|220|221|12451|2747179;3135|凌航|116|116|111|113|924828|104489701;3138|耀登|182|186|177|182|4144266|752634683;3149|正達|42.65|42.8|40.8|40.8|6158799|254426042;3150|鈺寶-創|18.2|18.5|17.6|18|47256|853282;3164|景岳|17.85|18|17.85|17.85|48798|873509;3167|大量|558|592|558|576|1465989|861433372;3168|眾福科|42.3|42.45|42.15|42.4|30182|1277087;3189|景碩|393|408|380.5|387|51903063|20436819312;3209|全科|43.5|44.3|43.2|43.95|2774495|121538155;3229|晟鈦|18.55|19.1|18.55|18.75|156683|2960456;3231|緯創|132|132.5|130|132.5|37301163|4900201564;3257|虹冠電|53.2|53.2|52.2|52.4|135662|7124606;3266|昇陽|13.65|13.65|13.55|13.55|47000|638900;3296|勝德|21.55|21.85|21.4|21.85|45788|987323;3305|昇貿|112|112|108|108.5|2566726|281195094;3308|聯德|21.05|21.35|20.6|21.15|128840|2689542;3311|閎暉|32.85|32.85|32.05|32.2|70454|2275774;3312|弘憶股|37.3|37.35|36.05|36.1|490895|17847456;3321|同泰|17.05|17.05|16.2|16.4|172233|2820157;3338|泰碩|60.6|60.6|59.3|59.5|441192|26392816;3346|麗清|18.2|18.25|18|18.1|361262|6524445;3356|奇偶|49.8|49.8|48.95|49.1|197305|9705779;3376|新日興|213|217.5|207.5|208|4567012|968203391;3380|明泰|43.8|43.95|40.3|41.3|31807652|1323976835;3406|玉晶光|449.5|452|445|450|446229|200290917;3413|京鼎|304.5|311|301|308.5|2648507|813319181;3416|融程電|149|151|149|150|190194|28564110;3419|譁裕|15.55|15.6|15.3|15.5|211425|3259829;3432|台端|16.25|16.25|16.05|16.25|56341|908607;3437|榮創|21.4|22.85|20.75|22.85|4630778|103374852;3443|創意|2530|2685|2460|2655|3451635|8976748590;3447|展達|38.9|39|38|38.1|153700|5868957;3450|聯鈞|274|298.5|272|289.5|30304554|8860275598;3481|群創|26.5|28|25.7|26.95|585534130|15861074912;3494|誠研|7.94|7.94|7.81|7.86|42923|336775;3501|維熹|47.75|47.75|47.3|47.3|157795|7479460;3504|揚明光|52.8|52.8|51.6|51.8|227183|11826715;3515|華擎|216|216|209.5|210.5|605955|128170801;3518|柏騰|20.5|20.7|20.05|20.05|318444|6453310;3528|安馳|68|68|66.1|67|136554|9139919;3530|晶相光|62.2|62.2|59.7|59.8|204919|12388408;3532|台勝科|143|153.5|138.5|150.5|4446752|657664695;3533|嘉澤|2385|2385|2265|2310|1398947|3250437500;3535|晶彩科|122|123.5|118|122|5500345|667420839;3543|州巧|46.5|46.65|44.1|44.1|1794823|81078160;3545|敦泰|49.7|49.95|48.5|49.7|1199441|59233418;3550|聯穎|19.5|20.05|18.85|19.85|7816508|153936554;3557|嘉威|30.55|30.7|30.25|30.4|21808|663349;3563|牧德|850|886|849|875|3305772|2871831794;3576|聯合再生|21.25|21.25|20.15|20.2|24289934|494267849;3583|辛耘|572|612|571|612|4928080|2961191760;3588|通嘉|50.5|52.8|49.95|52.3|702569|36287833;3591|艾笛森|22.05|23.4|21.9|22.45|6712336|152346547;3592|瑞鼎|227|227|223.5|224.5|373101|83927558;3593|力銘|13.5|14.2|13.05|14.2|29852|404765;3596|智易|175|175|170|172.5|1091150|187473992;3605|宏致|65.4|65.5|63.9|64.5|2674224|172811661;3607|谷崧|14.15|14.2|14|14.2|133215|1880274;3617|碩天|175|177|172.5|176.5|441702|77527837;3622|洋華|56.1|56.2|54.3|55.4|882743|48531757;3645|達邁|74.9|77.1|73.8|74.8|7382402|557404339;3652|精聯|27|27.15|26.9|27.05|28010|758220;3653|健策|4160|4270|3980|4240|1612721|6744085725;3661|世芯-KY|2885|2930|2830|2895|1639285|4722082570;3665|貿聯-KY|2010|2165|1995|2130|3770175|7903265585;3669|圓展|36|39.35|35.65|38.9|1132875|43655694;3673|TPK-KY|52|53.3|50.2|51.3|16324396|847210335;3679|新至陞|121|121|120|120|24955|2998603;3686|達能|17.65|17.75|16.9|17.5|236333|4092538;3694|海華|56.2|56.3|55|55.8|402287|22335495;3701|大眾控|56.7|56.7|54.6|54.6|2399946|133293081;3702|大聯大|92.4|93.6|90.6|91.3|11143657|1022193157;3703|欣陸|22.35|22.4|22.25|22.25|414067|9232938;3704|合勤控|34.9|34.9|33.6|34.35|2621037|89281738;3705|永信|56|56|55|55.3|300220|16648107;3706|神達|79.4|79.4|77.7|78.2|6904235|541543042;3708|上緯投控|115|115.5|112.5|114|721551|82099028;3711|日月光投控|387|394.5|381|392|21207383|8273304369;3712|永崴投控|18.55|18.55|17.15|17.2|1726281|30340777;3714|富采|52.4|57.3|51.7|57.3|49593669|2799966820;3715|定穎投控|194.5|194.5|185.5|187|28663150|5431555572;3716|中化控股|32.9|32.95|32.75|32.85|122045|4009886;3717|聯嘉投控|23.9|23.95|22.9|22.9|4694553|109819623;4104|佳醫|77.6|78.1|77.5|77.8|190340|14794651;4106|雃博|22.35|22.35|22.15|22.3|53961|1203402;4108|懷特|12.7|12.7|12.45|12.55|102478|1283325;4119|旭富|51.3|51.7|51|51|185302|9482016;4133|亞諾法|22.25|22.55|22.25|22.3|57274|1281579;4137|麗豐-KY|106.5|107|105.5|106.5|61003|6481465;4142|國光生|18.1|18.3|17.9|18.2|1717671|30934440;4148|全宇生技-KY|41.15|41.7|41|41.7|78207|3226365;4155|訊映|13.2|13.2|13|13.05|240594|3141102;4164|承業醫|31.45|31.55|31|31.15|737970|23021000;4169|泰宗|149.5|170|148|168.5|1198318|190128680;4190|佐登-KY|26.9|26.95|26.85|26.85|30516|821657;4306|炎洲|13.5|13.6|13.45|13.5|833651|11261038;4414|如興|11.65|11.75|11.5|11.5|316743|3667408;4426|利勤|8.69|8.69|8.38|8.43|486826|4122663;4438|廣越|56.9|56.9|55.7|55.9|140561|7881294;4439|冠星-KY|91.5|96.8|90.5|95.8|112004|10563529;4440|宜新實業|17.3|17.3|17.25|17.25|38053|657382;4441|振大環球|194|205.5|193|204.5|115258|23108636;4526|東台|35.5|37|34.9|36|16812689|602795965;4532|瑞智|26.2|26.3|25.75|25.95|2120602|55071366;4536|拓凱|151.5|151.5|149|149|156879|23486525;4540|全球傳動|43.95|44.25|42.95|43.1|739259|32203016;4545|銘鈺|30.8|31.7|30.65|31|102485|3177765;4551|智伸科|132|133|127|133|501424|65230834;4552|力達-KY|20.7|21.2|20.7|21.15|69802|1465655;4555|氣立|35.75|36.15|35.75|35.8|73994|2655402;4557|永新-KY|57.4|57.4|55.7|55.8|78219|4411494;4560|強信-KY|32.6|32.8|32.45|32.75|109000|3553000;4562|穎漢|30.95|31.3|30.65|30.75|215094|6647226;4564|元翎|18.05|18.1|17.45|18|2212421|39277319;4566|時碩工業|57.4|61.8|57.1|60.9|1266294|76149081;4569|六方科-KY|150|155.5|145|155.5|811693|123753727;4571|鈞興-KY|152.5|155|152|153|147068|22543554;4572|駐龍|140.5|143.5|139|142.5|41553|5860354;4576|大銀微系統|154|163.5|153|163.5|5584828|899109937;4581|光隆精密-KY|49.45|50.2|49.45|50|12022|600490;4583|台灣精銳|678|678|661|664|130919|87279030;4585|達明|303|307|297|298|223330|67459598;4588|玖鼎電力|58.1|58.2|57.8|57.8|39709|2304129;4590|富田-創|73.1|75|73.1|74|196999|14539975;4720|德淵|18.6|20.1|18.35|19.7|9618325|187170864;4722|國精化|171.5|178|170|176.5|2217471|387138298;4736|泰博|123.5|125|122|125|261242|32235009;4737|華廣|71|71|68.7|70.9|276313|19278110;4739|康普|80.6|86.2|79.7|82.7|5012047|419951077;4746|台耀|55|55.2|52.8|53.4|1190899|63827756;4755|三福化|138|142.5|137.5|140|707943|99001781;4763|材料*-KY|43.1|43.1|42.1|42.15|3340546|141401429;4764|雙鍵|143|149.5|136|149.5|5914724|860781730;4766|南寶|324|334.5|320.5|332.5|738751|243455376;4770|上品|230|236|227.5|234|602423|139895095;4771|望隼|188|194|187.5|192.5|483539|92370332;4807|日成-KY|14.3|14.35|14.3|14.3|46493|666130;4904|遠傳|93.8|95.3|93.2|95.3|9314178|879237661;4906|正文|39.4|40.75|37.3|40.2|60162444|2358886095;4912|聯德控股-KY|89.8|89.8|86.9|87.7|522770|45874149;4915|致伸|73.1|73.3|72.3|73|2036931|148249411;4916|事欣科|57.5|57.5|55.3|55.7|1695819|94932098;4919|新唐|92|92|86|90|10715385|945704828;4927|泰鼎-KY|41.7|45.4|41.2|45.4|16750134|742499146;4930|燦星網|19.5|19.5|19.2|19.3|73823|1427399;4934|太極|16.65|16.65|16|16.15|782639|12654442;4935|茂林-KY|36.75|36.75|36.05|36.35|34338|1245996;4938|和碩|80.3|80.3|79.2|80|7465957|595011662;4942|嘉彰|38.2|38.2|37.5|38.05|131899|4987256;4943|康控-KY|10.7|11|10.5|11|23350|253880;4949|有成精密|69.8|77|68.9|77|7550546|566239270;4952|凌通|41|41.4|40.2|40.65|352367|14372355;4956|光鋐|35|37.85|34.85|36.5|17855116|656859291;4958|臻鼎-KY|250.5|271|250|263.5|51408403|13539268837;4960|誠美材|20.5|21.85|20.3|20.95|12071818|255022261;4961|天鈺|153|156.5|151.5|152.5|1483928|228089755;4967|十銓|225|225|218|220|6044095|1335077062;4968|立積|109|109|105.5|105.5|885524|94291124;4976|佳凌|28.05|28.25|27.55|27.85|305746|8499755;4977|眾達-KY|188|197|187|189|9405534|1805815128;4989|榮科|71.4|76.2|70.3|73.4|71077273|5289232085;4994|傳奇|100.5|101.5|98.5|99.6|16911|1688833;4999|鑫禾|21.15|21.35|21.15|21.2|52506|1115432;5007|三星|55.6|56.8|55.6|56.5|15305|862556;5203|訊連|63.1|63.4|61.6|61.9|312656|19405057;5215|科嘉-KY|36.8|36.8|36.55|36.8|14128|518634;5222|全訊|118.5|118.5|115|116.5|633899|74120461;5225|東科-KY|80.5|80.5|79.2|79.5|208030|16533946;5234|達興材料|395|417|395|401|1794211|729775884;5243|乙盛-KY|109|113.5|108.5|113.5|3380509|379857054;5244|弘凱|39.1|39.9|38.9|39.05|1011243|39744444;5258|虹堡|47.5|47.5|45.65|46.2|256786|11816256;5269|祥碩|1115|1115|1080|1085|704681|770266970;5283|禾聯碩|54.4|54.7|54.2|54.7|53812|2929642;5284|jpp-KY|290|294.5|285|291|1185038|342609159;5285|界霖|51.4|51.5|50.6|51.5|140017|7155928;5288|豐祥-KY|141.5|143.5|139|143.5|197545|27948075;5292|華懋|213|227|210.5|223.5|377613|83223674;5306|桂盟|85|85.1|83.2|83.6|289136|24267702;5388|中磊|80.1|87|78.6|86.4|21999580|1848040800;5434|崇越|360.5|368|358|365.5|998167|363724088;5469|瀚宇博|85.6|86.6|84.4|85.1|2603988|222403877;5471|松翰|39.75|39.9|38.55|39.75|386596|15133499;5484|慧友|42.5|44.2|41.8|43.55|804847|34881904;5515|建國|38.1|38.1|37.55|37.65|353915|13371783;5519|隆大|33.45|33.45|33.1|33.35|214119|7119942;5521|工信|12.65|12.75|12.15|12.3|6017028|74441870;5522|遠雄|73.6|73.9|72.8|73.8|771677|56617456;5525|順天|25.3|25.35|25|25.15|36740|926185;5531|鄉林|8.85|8.85|8.74|8.84|527071|4632254;5533|皇鼎|14.4|14.55|14.4|14.45|57242|827553;5534|長虹|80.5|84.5|80.2|84.1|2248721|186534974;5538|東明-KY|30.65|30.9|30.55|30.65|16000|489850;5546|永固-KY|16.4|16.95|16.3|16.7|25531|427599;5607|遠雄港|46.6|46.6|46|46.45|205311|9497293;5608|四維航|16.65|16.7|16.35|16.35|985796|16245897;5706|鳳凰|52.1|52.2|51.3|51.5|168015|8666682;5871|中租-KY|109|109.5|108|108.5|4924301|535525158;5876|上海商銀|39.7|39.75|39.3|39.75|7575454|299536050;5880|合庫金|23.9|24.05|23.75|24.05|17348304|414811368;5906|台南-KY|48|48|48|48|1000|48000;5907|大洋-KY|5.76|5.91|5.76|5.84|171050|999753;6005|群益證|29.15|29.15|28.25|28.3|7761884|220793190;6024|群益期|56.8|56.9|56|56.5|512752|28954906;6108|競國|16.4|16.95|16.3|16.45|475797|7891596;6112|邁達特|46.9|47.15|46.1|46.25|373405|17343759;6115|鎰勝|47.05|47.15|46.9|46.95|85802|4031963;6116|彩晶|8.44|9.1|8.32|8.75|46086418|406265131;6117|迎廣|72|72.1|70.5|71.5|168033|11943061;6120|達運|13.8|14.9|13.5|14.45|27700184|404350393;6128|上福|20.8|20.9|20.75|20.75|102369|2133338;6133|金橋|23.2|23.6|22.9|23.15|1075641|24962134;6136|富爾特|24.25|24.3|24.2|24.2|72279|1753566;6139|亞翔|569|609|563|605|9408883|5590356773;6141|柏承|23.35|24.05|22.5|24.05|3434088|81141260;6142|友勁|9.43|9.44|9.2|9.24|789981|7345551;6152|百一|16.65|18.25|16.15|18.25|7853457|136026016;6153|嘉聯益|17.45|17.75|16.9|17.5|7256458|126183633;6155|鈞寶|44.35|44.9|43.5|43.9|808495|35677620;6164|華興|12.15|12.65|12.05|12.25|924122|11459903;6165|浪凡|45.55|45.8|45.05|45.2|190627|8649986;6166|凌華|62|62.7|60.1|60.8|732667|44642663;6168|宏齊|27.25|29.35|27.1|27.7|26785424|757019107;6176|瑞儀|91.8|91.9|89.5|91.4|3609735|327024564;6177|達麗|47.4|47.5|46.8|47|690724|32466461;6183|關貿|93.4|93.5|92.1|93.1|19643|1827518;6184|大豐電|47.7|47.7|47.5|47.55|27015|1284396;6189|豐藝|45.65|45.7|45.15|45.3|326165|14800433;6191|精成科|95.8|97.4|93.2|95.3|6951964|663894681;6192|巨路|120|120.5|118|119.5|156077|18701437;6196|帆宣|305|323|302|318.5|6170745|1942239983;6197|佳必琪|179|181.5|177|179|2969708|531771690;6201|亞弘電|50.1|50.2|50|50.2|27202|1362050;6202|盛群|49.15|49.15|47.05|48.55|1425529|68203880;6205|詮欣|55|58.3|53.6|57|1612382|91289202;6206|飛捷|106|106|103.5|103.5|1130999|118313283;6209|今國光|55|58.4|54.8|55.3|4610123|257387620;6213|聯茂|197.5|216.5|197.5|216.5|22640896|4767683841;6214|精誠|113.5|115.5|113|115|1276679|146204491;6215|和椿|97.7|99.5|97|97.5|1026687|100550196;6216|居易|25|25.2|24.85|25.1|93098|2329222;6224|聚鼎|40.55|40.9|40.2|40.65|98517|4006274;6225|天瀚|20.3|20.3|20.3|20.3|2274|46213;6226|光鼎|13.15|13.5|12.5|13.5|4313059|57120801;6230|尼得科超眾|146|146|142|144.5|133846|19281671;6235|華孚|45.65|46|45|45.8|474090|21618805;6239|力成|212|219|208.5|209.5|13318808|2838193385;6243|迅杰|30.1|30.5|29.5|29.5|103942|3084714;6257|矽格|172.5|175|167|171|28725838|4919877855;6269|台郡|64.3|65.8|63.5|65.8|4287277|279318891;6271|同欣電|169.5|175|166|173|11305470|1937597029;6272|驊陞|32.8|32.9|31.75|32.4|278331|9000553;6277|宏正|72|72.1|69.6|69.7|371562|26158652;6278|台表科|94.9|95|93.5|94.8|1298568|122241337;6281|全國電|54.4|54.4|52.7|52.9|330265|17584018;6282|康舒|46|47.7|44.85|46.1|15951665|736786940;6283|淳安|20.45|20.65|20.25|20.55|84403|1730217;6285|啟碁|223|229|213.5|226|57691400|12864492126;6405|悅城|37.15|37.6|35|36.5|2332463|84361918;6409|旭隼|748|760|716|720|948931|691346068;6412|群電|78.8|78.8|76.8|78.1|669305|52148249;6414|樺漢|282.5|282.5|277.5|278|900102|250861722;6415|矽力*-KY|299|299|281|282|4834263|1386692953;6416|瑞祺電通|80.7|80.7|79.8|80.4|87340|7011421;6426|統新|176|188|171|179.5|4410479|794432621;6431|光麗-KY|22.6|22.8|21.6|22.55|111667|2494806;6438|迅得|179.5|185|176.5|179.5|6931782|1252611350;6442|光聖|2180|2245|2110|2115|2783300|6057391550;6443|元晶|40.1|40.1|36.8|37.05|48238711|1818316321;6446|藥華藥|654|656|627|631|2076113|1319455485;6449|鈺邦|155|161|154|160.5|442786|69575438;6451|訊芯-KY|393|393|393|393|1227964|482589852;6456|GIS-KY|55.7|56.6|53.8|54.1|3846005|211638168;6464|台數科|76.8|77.5|76.5|77.1|13090|1008643;6472|保瑞|420|422.5|402.5|402.5|1525701|622382123;6477|安集|34|34.3|33.25|33.45|532801|17859519;6491|晶碩|294.5|296.5|291.5|293|468317|137412139;6504|南六|42.65|43.6|42.3|43|90885|3914429;6505|台塑化|53.5|54.3|52.6|52.7|17508856|931236887;6515|穎崴|8345|8345|7910|7995|133609|1080518245;6525|捷敏-KY|83.5|84.6|83.3|84.1|171643|14426234;6526|達發|489.5|490|476.5|478|403647|194147155;6531|愛普*|480|502|475|480.5|4858724|2374671298;6533|晶心科|184.5|186|178|178.5|266246|47921730;6534|正瀚-創|94|97|94|96.9|435190|41888501;6541|泰福-KY|43.1|43.6|40.35|41|1077674|44577283;6550|北極星藥業-KY|19.15|19.25|18.85|19.1|809820|15379628;6552|易華電|27|27.1|26.05|26.2|53293|1409392;6558|興能高|27.95|27.95|27|27.25|426913|11631791;6573|虹揚-KY|12.2|12.4|12|12.15|284633|3452648;6579|研揚|119|119|116.5|116.5|126324|14808639;6581|鋼聯|107.5|107.5|105|105.5|5232|554471;6582|申豐|32.85|32.85|32.2|32.55|120719|3921972;6585|鼎基|94|95.1|93.5|94.1|56197|5289768;6589|台康生技|55.8|55.8|54.1|54.4|858708|46772836;6591|動力-KY|60.6|60.6|59.7|59.8|187087|11224814;6592|和潤企業|63|63.4|62.6|62.8|420731|26484691;6598|ABC-KY|22.6|22.6|21.7|21.8|277808|6121359;6605|帝寶|135.5|136|134|135.5|167436|22589257;6606|建德工業|24.35|24.35|24|24.2|138094|3326741;6614|資拓宏宇|40.7|40.7|40.3|40.55|62189|2514863;6625|必應|77.8|77.8|76.6|76.8|109351|8413681;6641|基士德-KY|18.3|18.3|18.1|18.3|15120|275657;6645|金萬林-創|13.55|13.55|13.3|13.35|19704|262806;6655|科定|129|130|128.5|129|12183|1575594;6657|華安|41.7|42|41.3|41.8|113593|4733872;6658|聯策|75.3|77.4|73.3|75.1|1744802|131161540;6666|羅麗芬-KY|40.8|42|40.5|41.5|25568|1053321;6668|中揚光|33.75|34.1|33.05|33.6|152663|5099407;6669|緯穎|3580|3605|3540|3580|1455609|5195028675;6670|復盛應用|262|266|261.5|263.5|583553|153150830;6671|三能-KY|30.5|30.55|30.05|30.15|15072|455976;6672|騰輝電子-KY|146.5|155.5|146|154|13362575|2045121566;6674|鋐寶科技|18.55|19.15|18.45|18.45|39000|733650;6689|伊雲谷|75|75|72.5|72.5|404504|29592936;6691|洋基工程|586|611|583|600|626110|376242285;6695|芯鼎|39.45|39.45|38.35|38.45|174952|6735749;6698|旭暉應材|30.55|30.95|30.15|30.95|81188|2466279;6706|惠特|129|132.5|123.5|127.5|5253023|672906279;6715|嘉基|400|414.5|398.5|414.5|2221722|916589970;6719|力智|162.5|162.5|157|157.5|540823|85998963;6722|輝創|39.95|39.95|38.7|39.6|70165|2736917;6742|澤米|41.2|41.2|39.95|40.15|136172|5482369;6743|安普新|23.4|25|23|23.9|339911|8113907;6753|龍德造船|131|131|127|128|334933|42953198;6754|匯僑設計|45.65|45.95|45.3|45.85|29226|1334984;6756|威鋒電子|73|73|71.2|71.4|85488|6146452;6757|台灣虎航|50.1|50.1|49.05|49.4|710497|35104376;6768|志強-KY|87.1|87.4|81.3|82.2|2605534|215821754;6770|力積電|58|58|53.8|54|134072246|7410548999;6771|平和環保-創|44.35|44.5|44.35|44.5|25686|1141883;6776|展碁國際|59.4|59.5|58.6|59.1|321554|18948215;6781|AES-KY|1015|1015|974|979|1453072|1440075542;6782|視陽|212|215|207|210.5|833714|177094524;6789|采鈺|345|347.5|336.5|339|3076297|1048531397;6790|永豐實|40.65|40.7|40.45|40.7|131580|5341743;6792|詠業|55.1|56|55.1|55.6|44410|2460753;6794|向榮生技|83.3|83.3|80.7|81|45048|3654388;6796|晉弘|71.1|72.8|71|71.4|33247|2374150;6799|來頡|76.1|76.6|75|75.1|124384|9401047;6805|富世達|1930|1945|1830|1840|1897263|3547510595;6806|森崴能源|25.4|25.4|25.4|25.4|3176000|80670312;6807|峰源-KY|42.1|42.15|41.95|42.15|20164|847338;6830|汎銓|633|650|626|648|615674|394037389;6831|邁科|426|430|411|417.5|1468648|615306671;6834|天二科技|35.6|35.6|33.35|33.65|916368|31175417;6835|圓裕|38.5|38.5|37.6|38.35|374000|14211350;6838|台新藥|31.8|32.85|30.4|31.1|931779|29148978;6854|錼創科技-KY創|141.5|142.5|138.5|139.5|592136|82980172;6861|睿生光電|133|143|129.5|135|1236094|167677601;6862|三集瑞-KY|170|173.5|168|171.5|246577|42203312;6863|永道-KY|90|90.8|88|90.1|62986|5582460;6869|雲豹能源|84.4|84.4|82|82.1|421884|34750519;6873|泓德能源|90|90|86.5|87.8|725131|63349599;6885|全福生技|24.5|24.5|23.8|24|170866|4124590;6887|寶綠特-KY|44|44.3|43.25|43.45|15288|668950;6890|來億-KY|160|161|150|150.5|1038010|158556894;6901|鑽石投資|14|14.1|13.65|13.75|436331|6014285;6902|GOGOLOOK|75.1|78.9|75.1|78.2|91767|7076197;6906|現觀科|67.4|68.8|67.4|68|21865|1484920;6908|宏碁遊戲-創|40.9|40.9|38|38.05|70390|2735651;6909|創控|48.95|52.4|47.8|50|3566613|179854957;6914|阜爾運通|151.5|154|151|154|97779|14913298;6916|華凌|17.4|17.5|17.05|17.05|57025|986629;6918|愛派司|77|77|75|75.5|90996|6893311;6919|康霈*|120|120|112|113.5|27984825|3244126393;6921|嘉雨思-創|71.7|73.3|71|73.3|37539|2704802;6923|中台|75.5|75.5|74.9|75.2|141158|10602131;6924|榮惠-KY創|80.5|80.6|80|80|16000|1283200;6928|攸泰科技|46.45|46.45|45.2|45.7|80319|3677836;6931|青松健康|50.2|50.2|49.7|50.1|114660|5731049;6933|AMAX-KY|162|166|160|162|967875|157266272;6934|心誠鎂|83.2|84.6|79.9|83|103298|8451506;6936|永鴻生技|34.6|34.8|34.55|34.75|20859|721978;6937|天虹|265|281|262|276|1088610|298599808;6944|兆聯實業|906|949|905|946|2071460|1931646151;6949|沛爾生醫-創|609|628|602|623|171213|105519997;6951|青新-創|78.3|78.7|77.9|78.5|33338|2609421;6952|大武山|38.25|38.55|38.15|38.35|21075|806751;6955|邦睿生技-創|164.5|164.5|164|164|4345|714097;6957|裕慶-KY|155.5|156.5|152|153.5|194408|29847921;6958|日盛台駿|18.1|18.1|17.85|18.1|60835|1094337;6962|奕力-KY|33.85|34.3|33.25|33.4|1971797|66438691;6965|中傑-KY|86.2|87.1|85.9|86.7|18741|1621846;6969|成信實業*-創|29.45|29.45|28.7|29|44000|1279300;6988|威力暘-創|14.75|15|14.7|15|36418|543164;6994|富威電力|68.3|69.7|64.3|67|857449|57204071;7610|聯友金屬-創|443|456|430.5|452.5|1072458|476235102;7631|聚賢研發-創|112|112|107.5|110|58108|6373980;7705|三商餐飲|34.65|35.6|34.4|34.8|43011|1499356;7711|永擎|285|289.5|280|282.5|1093800|311010501;7721|微程式|84.4|85|82|83.9|1002828|84009895;7722|LINEPAY|317.5|317.5|306.5|307|101218|31249055;7730|暉盛-創|189|197.5|188|197|210597|40696868;7732|金興精密|34.95|34.95|34.45|34.45|13123|456863;7736|虎山|82.7|83.9|81|82.3|70004|5767828;7740|熙特爾-創|175|175|165|166|315841|53173180;7749|意騰-KY|375|375|355|355|265262|95964632;7750|新代|1445|1505|1420|1420|542693|788016480;7765|中華資安|227.5|228|225|226|44265|10006346;7769|鴻勁|4450|4450|4220|4245|1023786|4418743225;7780|大研生醫*|21.4|21.45|20.6|20.8|2646885|55465958;7786|東方風能|133.5|137.5|129.5|130|254701|33586003;7788|松川精密|138.5|143|136|141|180665|25254792;7791|皇家可口|65.5|67|65.5|66.4|31574|2104348;7795|長廣|349|359|337|350|415288|144599823;7799|禾榮科|348|372|336|372|510690|179898677;7822|倍利科|1750|1780|1685|1700|932072|1603760435;7823|奧義賽博-KY創|82|82|79.8|80.5|16142|1296839;8011|台通|21.15|21.4|20.6|21.15|2238588|47015154;8016|矽創|202|203.5|200|203|879534|177838794;8021|尖點|291|303|283|289|27992711|8200971529;8028|昇陽半導體|188.5|205.5|185|205.5|24971365|4981836792;8033|雷虎|138|138|129.5|131|3396609|449981916;8039|台虹|126|136|124.5|136|27239212|3626183116;8045|達運光電|74|74|71.6|71.8|181590|13101037;8046|南電|643|693|643|669|24577523|16478546591;8070|長華*|45.2|46.9|44.4|46.85|5188254|238409528;8072|陞泰|28.5|29.95|28.4|29.5|1262877|36924124;8081|致新|233|234|230|230|404216|93440602;8101|華冠|13.6|14.1|13.6|14.1|5604|78215;8103|瀚荃|84.2|90.9|83.6|88.6|2139807|187915019;8104|錸寶|32.35|32.35|31.55|31.7|366028|11632056;8105|凌巨|13.65|14.1|13.45|13.75|4099598|56730905;8110|華東|51.2|51.2|48.95|49.4|7685818|380336633;8112|至上|82.8|84.3|81.2|82.6|12108297|997364058;8114|振樺電|176|176.5|167|169|673830|114517238;8131|福懋科|62.4|63.2|61.2|61.9|5070640|315296359;8150|南茂|62.1|62.1|60|60.4|9042261|551030070;8162|微矽電子-創|40.3|44.2|39.55|42.7|800395|34256504;8163|達方|27.55|27.75|27.1|27.45|1091481|29924873;8201|無敵|12.5|12.75|12.5|12.65|26896|339332;8210|勤誠|901|905|878|880|2894148|2576624197;8213|志超|33.6|33.7|33.3|33.65|249061|8344946;8215|明基材|23.95|25.5|23.65|24.65|6573604|163791932;8222|寶一|34.8|35|34.05|34.2|351552|12028783;8249|菱光|49.05|49.2|48.15|48.15|360619|17453959;8261|富鼎|109.5|109.5|107|108|2098721|226712815;8271|宇瞻|155.5|160|150.5|154.5|7993157|1237353834;8341|日友|76.2|76.4|75.9|76|108783|8276194;8367|建新國際|43.15|43.3|43.15|43.3|58584|2533740;8374|羅昇|72.1|72.4|70.5|70.5|380579|27207781;8404|百和興業-KY|18.35|18.35|17.85|17.85|552256|9911954;8411|福貞-KY|12.4|12.4|12.25|12.35|59939|738589;8422|可寧衛*|30.5|30.5|29.15|29.25|13315678|392403900;8429|金麗-KY|6.91|6.91|6.82|6.85|99306|680901;8438|昶昕|81|83.3|79|81.2|3779253|306927006;8442|威宏-KY|51.5|51.5|50.7|50.7|14070|719601;8443|阿瘦|11.85|12.05|11.85|12.05|55784|668481;8454|富邦媒|180.5|181.5|178.5|181.5|289821|52219972;8462|柏文|142|142|138.5|139|138905|19389486;8463|潤泰材|22.3|22.35|22.25|22.3|31104|693549;8464|億豐|351.5|353.5|345.5|352|631838|221544730;8466|美吉吉-KY|18.05|18.25|18|18.05|290012|5224816;8467|波力-KY|156.5|156.5|149|149|15485|2328999;8473|山林水|36.25|36.5|36.1|36.25|320804|11643752;8476|台境*|19.5|19.5|18.8|18.95|505471|9625137;8478|東哥遊艇|163.5|163.5|158.5|159.5|98754|15805378;8481|政伸|42.05|42.1|41.6|41.85|27000|1128700;8482|商億-KY|50.2|50.2|49.1|49.1|3000|148400;8487|愛爾達-創|80|81|79.5|79.5|57223|4589791;8488|吉源-KY|9.74|10.1|9.7|9.74|311000|3070210;8499|鼎炫-KY|272|276|268|269|64352|17482395;8926|台汽電|43.5|43.5|43.1|43.25|778804|33683391;8940|新天地|18.65|18.7|17.5|17.5|150091|2693574;8996|高力|955|1010|955|1010|5061367|5031739291","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787133176527,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787133161670,"fetchedAt":1787133161649,"id":"be97610ba62813caca440b51","itemType":"DT_MARKET_DAY","marketDate":"20260410","name":"日線快取 20260410","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1030,"recordsCsv":"1101|台泥|25.35|26.4|25.25|25.4|52862166|1357043948;1102|亞泥|36|36|35.45|35.65|10774056|384440479;1103|嘉泥|13.85|13.95|13.85|13.85|370724|5154642;1104|環泥|29.3|29.55|29.3|29.5|366993|10795992;1108|幸福|14.85|14.85|14.7|14.85|567774|8393365;1109|信大|15.45|15.5|15.4|15.4|61179|945067;1110|東泥|15.4|15.55|15.2|15.2|126766|1948227;1201|味全|13.35|13.4|13.3|13.35|289906|3864881;1203|味王|40.8|40.9|40.15|40.45|17748|717507;1210|大成|54.2|55.1|54.2|54.3|1268840|69259316;1213|大飲|9.45|9.5|9.45|9.5|4151|39310;1215|卜蜂|141|144.5|140.5|143.5|1115622|159372687;1216|統一|71|72.4|71|71.8|13670845|980188715;1217|愛之味|10.3|10.35|10.25|10.25|201475|2074474;1218|泰山|19.35|19.45|19.35|19.35|615123|11926660;1219|福壽|13.95|14.4|13.95|14.2|684101|9722351;1220|台榮|12.5|12.6|12.4|12.5|69142|864500;1225|福懋油|33.1|33.2|32.55|32.65|214974|7069096;1227|佳格|30.2|30.4|30.05|30.05|473786|14290436;1229|聯華|44.35|44.85|44.3|44.35|1883682|83800577;1231|聯華食|92.8|93|90.8|91.1|426383|39040774;1232|大統益|150.5|150.5|149.5|150|104928|15713736;1233|天仁|29.6|29.6|29.3|29.45|12262|360845;1234|黑松|35.85|36.05|35.75|35.75|107977|3874794;1235|興泰|43.4|44.8|43.4|44.1|38091|1676538;1236|宏亞|25.2|25.8|25.2|25.55|29325|747500;1256|鮮活果汁-KY|152|152.5|150|152.5|45156|6831315;1301|台塑|47.9|47.9|46.4|46.95|15739912|737128421;1303|南亞|86.9|87.2|80.4|81.6|91721968|7609425205;1304|台聚|15.75|16.05|15.4|15.95|19738365|308764590;1305|華夏|16.55|16.85|16.1|16.7|11267696|186736586;1307|三芳|31.3|31.9|31.3|31.8|612825|19377889;1308|亞聚|16.8|16.8|16.2|16.55|10120122|166299736;1309|台達化|23.15|23.15|22.2|22.6|20647258|466701435;1310|台苯|10.55|10.6|10.05|10.3|8319020|84945187;1312|國喬|12.85|12.9|12.5|12.6|9500390|119857847;1313|聯成|12.1|12.1|11.6|11.75|4760048|55972975;1314|中石化|8.05|8.07|7.5|7.71|83254433|640864709;1315|達新|64.8|65.2|64.5|64.9|16753|1086606;1316|上曜|12.2|12.35|12.05|12.15|1368348|16648560;1319|東陽|80.2|81.5|80.2|80.5|1793363|145140238;1321|大洋|33.4|33.65|33.05|33.25|178483|5931624;1323|永裕|21.95|21.95|21.45|21.75|160775|3482191;1324|地球|11.9|12.05|11.35|11.4|304890|3527904;1325|恆大|27|27.15|26.75|26.8|189491|5094620;1326|台化|46.1|46.2|44.9|45.45|18559421|842226840;1337|再生-KY|5.71|5.71|5.47|5.53|801065|4433935;1338|廣華-KY|16|16.6|16|16.4|311732|5107685;1339|昭輝|42.35|42.35|40.95|41.55|56948|2354097;1340|勝悅-KY|6.55|6.66|6.47|6.48|563006|3695380;1341|富林-KY|59.7|59.8|59.2|59.8|11052|659079;1342|八貫|89|89|88.1|88.1|138964|12284594;1402|遠東新|26.75|26.8|26.5|26.65|13560941|360770902;1409|新纖|16.15|16.75|16.1|16.55|11363931|187389924;1410|南染|31.3|31.9|31.25|31.45|68727|2164954;1413|宏洲|9.9|9.9|9.87|9.87|8892|87682;1414|東和|17.25|17.25|16.5|16.7|223756|3735292;1416|廣豐|11.55|11.6|11.5|11.55|137086|1585053;1417|嘉裕|9.05|9.18|8.96|9|136208|1230999;1418|東華|18.8|18.8|18.7|18.75|8165|152922;1419|新紡|63.3|64.4|62.1|62.6|118002|7449625;1423|利華|40.05|40.45|40.05|40.15|34324|1379474;1432|大魯閣|17.55|17.55|17.3|17.35|376035|6551208;1434|福懋|16.5|16.6|16.3|16.4|1224039|20092734;1436|華友聯|53|53.2|52.4|52.4|244460|12869378;1437|勤益控|30.4|30.7|30.3|30.6|65042|1986842;1438|三地開發|28.4|29.9|28.4|28.7|39002|1129257;1439|雋揚|27.9|27.9|27.2|27.85|40203|1113831;1440|南紡|12.7|12.9|12.7|12.75|1356040|17339593;1441|大東|9.71|9.9|9.71|9.79|19461|191331;1442|名軒|26.7|26.7|25.8|26.2|627762|16354070;1443|立益物流|23.05|23.1|22.6|22.9|43620|995107;1444|力麗|6.22|6.29|6.22|6.25|527988|3293433;1445|大宇|12.5|12.8|12.5|12.55|92870|1166491;1446|宏和|16.45|16.6|16.35|16.4|118879|1949485;1447|力鵬|5.06|5.06|4.99|5.05|1233432|6192084;1449|佳和|16.8|17.05|15.2|15.75|14383447|229074876;1451|年興|18.3|18.45|18.2|18.35|180347|3298905;1452|宏益|12.05|12.05|11.85|11.9|71913|856586;1453|大將|12.1|12.45|12.1|12.1|69039|846373;1454|台富|12.95|12.95|12.45|12.55|106195|1346052;1455|集盛|8.45|8.48|8.35|8.41|475003|3988224;1456|怡華|14|14.65|14|14.55|138304|1980841;1457|宜進|15.1|15.2|14.8|14.85|551212|8222843;1459|聯發|11.65|11.75|11.6|11.6|71278|831550;1460|宏遠|6.98|7.06|6.89|7|544413|3782388;1463|強盛新|18|18|17.8|18|52771|947611;1464|得力|10.3|10.4|10.25|10.35|472622|4880045;1465|偉全|12.3|12.5|12.25|12.3|73076|902239;1466|聚隆|16.75|17|16.45|16.85|224058|3730881;1467|南緯|7.05|7.08|7.01|7.02|110087|774058;1468|昶和|12|12.4|12|12.4|47001|573112;1470|大統新創|22.2|22.2|22.2|22.2|2001|44421;1471|首利|12.1|12.2|11.9|12|403558|4835246;1472|三洋實業|96.4|96.4|95|95|14080|1343245;1473|台南|24|24.3|23.8|23.8|48762|1171317;1474|弘裕|10.05|10.15|9.99|10.1|117837|1182680;1475|業旺|29.55|30.45|29.25|30.15|84877|2541361;1476|儒鴻|326.5|330.5|326.5|328.5|687483|226206102;1477|聚陽|224|224|218.5|219.5|1023621|225664513;1503|士電|187|187|185|186|889906|165375671;1504|東元|59.9|60.3|59.3|59.7|7913374|471868144;1506|正道|11.05|11.2|11.05|11.05|55287|614140;1512|瑞利|7.45|7.68|7.35|7.44|84695|632989;1513|中興電|150.5|151|149.5|150.5|2021743|303715002;1514|亞力|104|104.5|102.5|104.5|1383867|143361165;1515|力山|23.75|23.8|23.05|23.1|375472|8749367;1516|川飛|20.1|21.5|20.1|20.5|13799|289176;1517|利奇|11.2|11.25|11.1|11.1|177362|1981042;1519|華城|812|819|807|814|969254|787674350;1521|大億|25.1|25.3|24.6|24.85|49127|1221780;1522|堤維西|31.75|32.05|31.35|31.35|648759|20493325;1524|耿鼎|29.9|30.15|29.7|29.75|588769|17547355;1525|江申|62.7|62.8|61.1|61.6|49187|3049961;1526|日馳|16.3|16.5|16.25|16.3|130477|2137316;1527|鑽全|32.55|32.8|32.5|32.5|143112|4664940;1528|恩德|27.35|28.1|26.3|27.2|19388401|527285464;1529|樂事綠能|24|24.15|23.05|23.7|2350584|55371382;1530|亞崴|26.7|26.85|26.5|26.7|24357|649554;1531|高林股|13.25|13.45|13.2|13.2|230448|3062658;1532|勤美|22.15|22.2|21.8|21.85|577427|12668829;1533|車王電|30.8|30.8|30.35|30.5|74646|2278069;1535|中宇|52.6|53.1|52.1|52.1|80372|4225150;1536|和大|48.35|48.85|47.85|48.55|923097|44549645;1537|廣隆|124.5|125|124|125|61395|7649429;1538|正峰|12.75|12.75|12.65|12.65|24622|313672;1539|巨庭|16.4|16.55|16.3|16.35|59151|969030;1540|喬福|22.2|22.25|21.85|21.85|240017|5285355;1541|錩泰|26.75|26.95|25.8|26|34204|899751;1558|伸興|92.4|93.6|92.4|92.7|39287|3646527;1560|中砂|515|522|508|516|2437668|1257675521;1563|巧新|42.1|42.55|41.7|42.15|607025|25500466;1568|倉佑|22.45|23.9|22.45|23.6|460348|10811869;1582|信錦|100.5|101.5|96.7|97.2|9679993|953254069;1583|程泰|44.1|44.5|44.1|44.5|25490|1129587;1587|吉茂|36|36.3|34.45|34.8|975544|34381809;1590|亞德客-KY|1080|1120|1080|1115|1143757|1266154075;1597|直得|99.1|99.1|99.1|99.1|1734801|171918697;1598|岱宇|19.25|19.7|19.15|19.65|372718|7233767;1603|華電|32.4|32.65|32.3|32.3|194121|6293469;1604|聲寶|25.5|25.5|25.2|25.2|699220|17706451;1605|華新|31.8|32.7|31.65|31.65|22114324|709421239;1608|華榮|32.35|32.7|32.3|32.4|1614731|52410773;1609|大亞|33.2|33.55|33.2|33.4|2437258|81295131;1611|中電|12.35|12.4|12.15|12.2|529319|6494218;1612|宏泰|34.95|35.4|34.95|35.05|461577|16223153;1614|三洋電|32.35|32.35|31.9|32.15|62247|1994514;1615|大山|45.8|46.5|45.8|46.4|207360|9589431;1616|億泰|23.5|23.75|23.4|23.4|330080|7756323;1617|榮星|14.85|14.9|14.7|14.7|53133|785048;1618|合機|38.6|38.6|37.9|38|731650|27941109;1623|大東電|184.5|185.5|181.5|181.5|82409|15060968;1626|艾美特-KY|10.75|10.75|10|10|66076|677273;1702|南僑|36.15|36.35|36.1|36.1|186540|6755692;1707|葡萄王|120.5|121|119|120|271635|32551993;1708|東鹼|39.8|39.8|39.1|39.55|3385303|133639575;1709|和益|18.4|18.5|18.15|18.4|754899|13842137;1710|東聯|13.6|13.85|13.4|13.55|14915684|202850830;1711|永光|39|40.3|37.85|38.7|64447625|2530765099;1712|興農|43.1|43.2|42.35|42.45|1141875|48658026;1713|國化|47.1|47.55|46.85|46.85|150382|7079658;1714|和桐|9.83|10.25|9.81|10.2|20472334|206156714;1717|長興|77.6|80.6|66.5|80|218314064|15921872486;1718|中纖|7.33|7.35|7.14|7.17|5742581|41378247;1720|生達|63.6|64|63|63.1|227543|14434188;1721|三晃|17.35|18.35|17.3|17.7|1717163|30272789;1722|台肥|46.8|46.8|46.05|46.3|1525374|70605275;1723|中碳|78.4|78.9|77.6|78.1|1024832|80200186;1725|元禎|30.3|31.6|30.25|31.3|279281|8656696;1726|永記|75.3|75.5|75.2|75.5|36578|2752870;1727|中華化|53.8|55.7|51.9|55.7|10538129|568498041;1730|花仙子|53|53.1|53|53|31434|1666579;1731|美吾華|21.85|21.9|21.8|21.8|70545|1543137;1732|毛寶|26|26|25.7|25.85|107342|2777228;1733|五鼎|29.35|29.65|29.35|29.45|140516|4148118;1734|杏輝|31.45|31.7|31.45|31.6|264978|8361175;1735|日勝化|26.8|27.5|25.5|27.5|3533207|93248361;1736|喬山|122|123.5|120|121|590033|71634816;1737|臺鹽|31.95|32|31.9|32|49674|1587472;1752|南光|35.75|35.9|35.7|35.75|51809|1854982;1760|寶齡富錦|63.9|64.9|63.9|64|146420|9408753;1762|中化生|27.6|28.2|27.6|27.6|47080|1307641;1773|勝一|155.5|155.5|151.5|152|1454629|222472049;1776|展宇|15.95|16.1|15.75|15.85|37021|590433;1783|和康生|42.3|42.85|42.3|42.6|103658|4412075;1786|科妍|60|60.3|59.3|60|152701|9140314;1789|神隆|21.1|21.3|20.85|21.15|841018|17674029;1795|美時|215.5|216.5|213.5|215.5|1463470|315334469;1802|台玻|62.1|62.5|57.4|57.7|76142508|4494264556;1805|寶徠|10.8|10.85|10.7|10.8|73148|789047;1806|冠軍|8.35|8.35|8.27|8.31|259950|2159432;1808|潤隆|30.85|31.15|30.6|30.9|860194|26539162;1809|中釉|26.15|26.6|25.45|25.55|1800754|46337374;1810|和成|17.35|17.4|17.15|17.35|644784|11137868;1817|凱撒衛|39.1|39.1|39|39|11248|439361;1903|士紙|49.8|50.7|49.8|50.3|79041|3978657;1904|正隆|19.05|19.15|18.8|19.05|2198736|41763797;1905|華紙|14.65|14.65|14|14.3|2790566|39948913;1906|寶隆|11.9|11.95|11.65|11.7|202418|2383229;1907|永豐餘|25.9|26.1|25.8|25.85|477198|12375737;1909|榮成|9.88|9.98|9.69|9.8|3243958|31813637;2002|中鋼|20.3|20.55|19.95|20.05|45397376|919028237;2006|東和鋼鐵|71.7|72.2|70.7|71|3056049|217954193;2007|燁興|8.09|8.19|8.03|8.07|281989|2281354;2008|高興昌|28.2|28.2|27.4|27.95|22213|615148;2009|第一銅|40.2|40.85|40.2|40.5|1150716|46596464;2010|春源|25.25|25.65|25.05|25.25|2685362|67970399;2012|春雨|16|16|15.8|15.8|38861|617794;2013|中鋼構|44.55|44.8|44.2|44.5|89391|3980095;2014|中鴻|19.1|19.3|18.55|18.55|7127313|134560091;2015|豐興|63.7|64.3|63.1|63.1|139476|8872072;2017|官田鋼|9.87|9.87|9.7|9.72|688588|6702661;2020|美亞|25.7|25.7|25.35|25.4|749409|19116315;2022|聚亨|9.46|9.62|9.11|9.13|2487905|23211959;2023|燁輝|14.15|14.15|13.8|14|4221535|58818274;2024|志聯|14.6|14.6|14.5|14.6|12028|175001;2025|千興|11.6|11.65|11.35|11.4|168912|1937625;2027|大成鋼|38.7|39.3|37.6|37.75|35310832|1357247169;2028|威致|18.5|18.5|18.25|18.25|156918|2879295;2029|盛餘|20.6|20.9|20.5|20.5|138773|2872979;2030|彰源|16.3|16.35|15.9|15.95|443285|7108203;2031|新光鋼|41.5|41.55|40.75|40.85|723142|29699387;2032|新鋼|17.05|17.3|16.75|16.95|526698|8913666;2033|佳大|17.35|17.35|16.4|16.65|207047|3469314;2034|允強|21|21.15|20.8|20.85|1206984|25316947;2038|海光|15.75|15.75|15.35|15.35|427132|6628224;2049|上銀|248.5|249|239.5|242|4494184|1091174953;2059|川湖|3375|3410|3265|3355|465081|1557153455;2062|橋椿|21.5|22.35|21.5|21.85|649133|14228521;2069|運錩|18.75|18.9|18.55|18.55|159223|2969909;2072|世紀風電|185|186.5|181|182.5|710856|130291093;2101|南港|37.1|37.8|35.5|35.7|4832565|176329661;2102|泰豐|20.2|20.25|19.9|20|511483|10255797;2103|台橡|19.55|19.55|18.9|19.55|3335988|64307948;2104|國際中橡|11.95|12|11.55|11.65|4929341|57611133;2105|正新|32.1|32.3|31.55|31.65|7779774|247658831;2106|建大|18.4|18.45|18.1|18.15|475218|8647864;2107|厚生|25.55|25.65|25.45|25.6|197143|5037381;2108|南帝|26.3|26.35|25.8|26.15|615829|15982778;2109|華豐|14.7|14.75|14.65|14.7|63454|932609;2114|鑫永銓|89|89|87.8|88.6|25789|2280192;2115|六暉-KY|21.45|21.65|21.45|21.45|32064|689754;2201|裕隆|27.05|27.15|26.35|26.35|5332332|142091687;2204|中華|54.9|54.9|54|54.2|1498651|81201636;2206|三陽工業|59.4|59.5|59.1|59.5|469832|27889390;2207|和泰車|499|511|498|508|458776|232582963;2208|台船|20.65|20.75|20.4|20.45|2532062|51953094;2211|長榮鋼|100.5|101|99.5|100|512555|51282250;2227|裕日車|50.5|50.8|50.3|50.8|27029|1368639;2228|劍麟|91.4|92.8|90.2|90.2|170704|15591664;2231|為升|116|122|115|122|681280|80885534;2233|宇隆|217|221.5|213|213|912511|196600936;2236|百達-KY|117|117.5|112.5|115.5|837935|95701844;2239|英利-KY|23.25|23.25|22.65|22.9|53171|1220829;2241|艾姆勒|28.2|28.2|27|27.55|211710|5811996;2243|宏旭-KY|24.1|24.6|21.95|22.45|4726205|110393734;2247|汎德永業|240|243|239|242.5|67770|16384360;2248|華勝-KY|49.1|49.1|48.4|48.5|28360|1376693;2250|IKKA-KY|62.3|62.5|61.5|61.6|37818|2338791;2254|巨鎧精密-創|68.4|68.8|68.4|68.8|20003|1370606;2258|鴻華先進-創|27.05|28.5|27.05|27.75|824593|22934791;2301|光寶科|158.5|164.5|156|161.5|39144190|6276480585;2302|麗正|18.15|18.3|18|18|340343|6162920;2303|聯電|59.7|63.5|59.3|62|151934929|9466155239;2305|全友|18.9|19.4|17.9|18.1|9528234|179118423;2308|台達電|1690|1750|1675|1735|11557080|19912549837;2312|金寶|23.1|23.15|22.3|22.45|12325310|279235454;2313|華通|287.5|294|278|286|87024000|24955300161;2314|台揚|11.3|13.65|11.3|13.65|2263900|28219998;2316|楠梓電|111|118|110|118|13079258|1512920490;2317|鴻海|200.5|202.5|199.5|200.5|60470665|12150482196;2323|中環|10.95|11|10.75|10.85|5543012|60324232;2324|仁寶|28|28.65|27.9|28.2|36016014|1015987932;2327|國巨*|290|292|283|285|32500766|9363756511;2328|廣宇|45.3|45.3|44.6|44.65|2110065|94654059;2329|華泰|52.5|54.8|51.7|54.1|15434681|826220774;2330|台積電|1975|2000|1970|2000|39096242|77669362959;2331|精英|21.7|21.9|21.2|21.3|1515469|32424252;2332|友訊|15.15|15.25|14.95|15|2573221|38710672;2337|旺宏|149|156|141.5|146|199176478|29701210298;2338|光罩|47|47.8|46.15|46.35|6205303|291654931;2340|台亞|29.5|29.65|28.15|28.25|5581238|159850807;2342|茂矽|29.45|30.1|29.25|29.3|701362|20747080;2344|華邦電|93|97.5|92.3|93.5|166460245|15749496362;2345|智邦|1750|1855|1720|1835|5713072|10367894935;2347|聯強|81.1|81.1|79.1|79.3|4076564|325094853;2348|海悅|77.1|77.4|76.2|76.8|278946|21426847;2349|錸德|13.15|13.7|12.95|13.3|4461015|59265024;2351|順德|121|125|119|123|9986863|1226936176;2352|佳世達|24.5|24.55|24.05|24.05|3980062|96459397;2353|宏碁|27.35|27.55|27.15|27.2|16086476|439176458;2354|鴻準|50.9|51.2|50.1|50.1|5210113|262913549;2355|敬鵬|54|57.3|53.2|53.9|61326788|3378514201;2356|英業達|44|44.75|43.9|44.3|20327249|902087606;2357|華碩|584|584|575|578|3617167|2092335840;2359|所羅門|114.5|114.5|110.5|110.5|671593|74990179;2360|致茂|1930|1930|1760|1785|4051559|7339636100;2362|藍天|38.35|39|38.35|38.65|362752|14036144;2363|矽統|47.05|48.1|47.05|47.2|2596694|123339847;2364|倫飛|64.3|64.7|63.8|63.8|98797|6333062;2365|昆盈|31.45|31.8|30.95|31.35|1278759|40121240;2367|燿華|79.2|79.5|74.3|75|111796139|8501099041;2368|金像電|1130|1130|1040|1090|9042307|9787092340;2369|菱生|31.35|32.5|30.3|30.9|21197848|662780075;2371|大同|32|32.75|31.8|31.9|19042569|613291080;2373|震旦行|57|57.1|56.8|56.9|44657|2542245;2374|佳能|70.2|71.8|69.7|70.1|3682766|259652402;2375|凱美|78.9|80.5|77.9|77.9|1430422|113051457;2376|技嘉|254.5|265.5|251.5|262.5|16450457|4283798438;2377|微星|91.2|92.3|89.5|90.8|7586357|689212657;2379|瑞昱|510|516|506|508|2424667|1234380815;2380|虹光|5.21|5.21|5.03|5.16|278968|1429598;2382|廣達|315|327.5|312|321.5|39034675|12576062290;2383|台光電|3280|3435|3260|3420|3018570|10198767760;2385|群光|125.5|125.5|124|124.5|2034201|253464719;2387|精元|39.6|41.1|39.6|40.6|1806248|73529806;2388|威盛|54.5|54.7|53.2|53.5|2877444|154665211;2390|云辰|10.15|10.35|10.1|10.1|453683|4613137;2392|正崴|34.45|34.9|33.95|34.1|1160783|39801069;2393|億光|71.5|72.1|69.5|69.7|2728813|192199020;2395|研華|350|356|343.5|346|2574500|895893774;2397|友通|59.4|60|59.1|59.1|152371|9054487;2399|映泰|35.65|36.25|34.05|34.2|14264863|499598665;2401|凌陽|20.2|20.3|19.65|19.75|2014129|39902936;2402|毅嘉|57|61.3|56.9|61.3|28796377|1747206362;2404|漢唐|924|950|917|926|3667168|3417064404;2405|輔信|15.3|15.45|15|15.1|1596582|24202097;2406|國碩|33.2|34.35|32.25|32.5|11652626|384843567;2408|南亞科|211|220|209|215|93633890|20096978788;2409|友達|19.4|19.5|17.15|18.15|839678020|15141025298;2412|中華電|135|135.5|134.5|135.5|6895110|931117928;2413|環科|49.95|53.6|49.95|53.6|7150880|374334962;2414|精技|43.5|45.15|43.15|44.7|595973|26376806;2415|錩新|29.3|29.35|28.3|28.6|335226|9614839;2417|圓剛|39|40.35|38.7|40.2|1976514|78539652;2419|仲琦|36.95|37.5|35.25|35.85|12251833|441235735;2420|新巨|52.5|53.1|52.3|52.5|428141|22555162;2421|建準|139.5|141|136.5|141|4285089|595676173;2423|固緯|47.7|48|47.3|47.3|57192|2719033;2424|隴華|24.65|25.2|24.4|24.5|145901|3598244;2425|承啟|26.75|27.2|26.15|26.8|292867|7847638;2426|鼎元|47.3|47.3|45.6|47.3|26363134|1242857809;2427|三商電|23|23.15|22.6|22.65|720649|16434981;2428|興勤|170.5|172.5|167.5|169|2077940|353538557;2429|銘旺科|39.15|39.5|37.9|37.9|265109|10155147;2430|燦坤|21.75|21.85|21.75|21.85|122176|2662992;2431|聯昌|11.65|11.75|11.15|11.3|993800|11248047;2432|倚天酷碁-創|27.65|28.3|27.6|28|61000|1708750;2433|互盛電|45.85|45.85|45.45|45.75|16726|763231;2434|統懋|29.5|29.6|29.25|29.3|19569|575277;2436|偉詮電|62.2|62.7|60.8|61.6|1850654|113978174;2438|翔耀|20.95|20.95|20.55|20.75|120967|2508550;2439|美律|86.2|86.8|85.3|86|1395427|119865292;2440|太空梭|15.1|15.1|14.55|14.7|257652|3811851;2441|超豐|95|96.6|91.9|92.8|4696715|440412499;2442|新美齊|20.3|20.45|20.2|20.25|1545347|31385799;2444|兆勁|12.45|12.6|12.25|12.3|443837|5480766;2449|京元電子|280|282.5|273.5|277.5|12317884|3415494314;2450|神腦|29.8|30.3|29.8|29.9|228727|6862784;2451|創見|239.5|253|237|240.5|11011028|2693645450;2453|凌群|53.3|53.8|53.2|53.6|326082|17456960;2454|聯發科|1600|1605|1570|1575|5738781|9068482680;2455|全新|311|314|287|299|28989988|8637605147;2457|飛宏|24.6|24.85|23.7|23.8|2851711|68639820;2458|義隆|132.5|135|130|130.5|2393248|315626692;2459|敦吉|65.7|66.2|65.7|66.1|86202|5698732;2460|建通|30.1|31.6|29.2|31|2961319|90688030;2461|光群雷|17.7|17.95|17.3|17.7|747753|13162920;2462|良得電|22.25|22.35|21.65|21.75|315447|6908730;2464|盟立|68.7|70.2|68.1|68.9|2410096|166755683;2465|麗臺|58|62.5|58|59.8|1531487|92693413;2466|冠西電|58.9|60.9|57.3|59.1|1340461|79283136;2467|志聖|525|542|513|542|5529924|2930475569;2468|華經|33.65|34|33.3|33.75|196467|6598486;2471|資通|52.3|52.6|52.2|52.2|170450|8925904;2472|立隆電|146.5|150|145|148|4978962|734570955;2474|可成|192|192|189.5|192|1819621|347127260;2476|鉅祥|105.5|106|99|99.9|4511251|456413266;2477|美隆電|23.85|23.9|23.5|23.8|256893|6082902;2478|大毅|63.5|64.6|63.1|63.2|1564669|99913980;2480|敦陽科|141|142.5|141|141.5|138647|19627108;2481|強茂|101.5|105|100.5|101|20158050|2062414380;2482|連宇|16.95|17.15|16.85|16.85|103238|1756958;2483|百容|21.3|21.7|21.25|21.45|182998|3930197;2484|希華|30.8|33|30.65|31.75|11395477|361906711;2485|兆赫|73|75.4|72.1|73.5|40563906|2994169516;2486|一詮|180.5|191|174.5|185.5|32679507|5987984478;2488|漢平|49.7|50.2|49.7|49.95|324040|16165839;2489|瑞軒|44.6|47|40.6|45.3|226976023|9991320000;2491|吉祥全|15|15.45|15|15|96683|1465185;2492|華新科|126.5|131.5|126|128.5|8700780|1122906130;2493|揚博|118.5|121|115|119|2127120|251558603;2495|普安|36.15|37.4|35.1|36.85|10426601|378310737;2496|卓越|67.1|67.1|66.6|66.6|15820|1054897;2497|怡利電|50.7|51.4|49.45|50.5|527992|26489686;2498|宏達電|40.45|40.45|39.55|39.8|4433188|177253721;2501|國建|23.2|23.5|23.2|23.5|1535966|35919415;2504|國產|36.7|36.95|36.45|36.55|1201037|43933516;2505|國揚|19.5|19.5|19.3|19.3|143246|2773579;2506|太設|9.03|9.03|8.9|8.97|189278|1696273;2509|全坤建|14.3|14.35|14.2|14.3|173018|2469304;2511|太子|8.2|8.2|8.15|8.19|940704|7694629;2514|龍邦|13.5|13.55|13.45|13.45|116690|1574014;2515|中工|13.3|13.35|12.95|13.15|7024920|92238148;2516|新建|13.75|13.95|13.65|13.65|212495|2919688;2520|冠德|31.1|31.15|30.7|30.75|1412262|43600712;2524|京城|38.5|39.3|38.5|38.6|86736|3375140;2527|宏璟|32.6|33.9|32.1|33|1633056|53636614;2528|皇普|24.1|24.1|23.75|23.9|516821|12345871;2530|華建|23.65|23.65|23|23.25|1001948|23310312;2534|宏盛|19.95|19.95|19.75|19.8|307379|6098974;2535|達欣工|68.5|70.2|68.5|69.9|595723|41416026;2536|宏普|22.3|22.35|22.15|22.2|225210|5001371;2537|聯上發|10.4|10.45|10.25|10.3|587718|6076947;2538|基泰|10|10.1|10|10|449619|4502298;2539|櫻花建|47.75|48|47.55|47.75|380183|18159698;2540|愛山林|48.15|48.65|47.7|48.4|563821|27249489;2542|興富發|36.15|36.7|36.15|36.7|3672954|134125953;2543|皇昌|58.1|58.6|57.6|57.9|982471|57050508;2545|皇翔|36|36.3|35.95|36.05|120741|4360434;2546|根基|85.5|86.5|83|86|234648|20109961;2547|日勝生|10.65|10.8|10.6|10.65|1327474|14193557;2548|華固|130|131|126.5|127.5|2460822|315851136;2597|潤弘|152.5|156.5|152.5|156|468866|72675424;2601|益航|5.67|5.71|5.65|5.7|1408193|7995550;2603|長榮|203.5|204|201.5|202.5|8319682|1687914263;2605|新興|39.45|40.15|39|39.6|5662025|223974340;2606|裕民|61.3|61.7|60.9|61|2358451|144267330;2607|榮運|51.2|51.2|50.5|51|650772|33088854;2608|嘉里大榮|30.85|31.1|30.85|30.9|172445|5341496;2609|陽明|51.1|51.4|50.8|51.3|17677753|903412419;2610|華航|18.3|18.35|18.1|18.1|27270784|495261864;2611|志信|14.3|15.15|14.3|15.15|3314600|49957990;2612|中航|56.5|57.4|56.4|57.2|556252|31700874;2613|中櫃|23.5|23.5|23.05|23.05|265516|6144517;2614|東森|20.8|20.9|20.15|20.2|1563090|31906013;2615|萬海|78.3|78.6|77.1|77.1|8378145|650289956;2616|山隆|15.65|15.95|15.4|15.5|695647|10863376;2617|台航|30.6|30.7|30.4|30.4|308061|9410865;2618|長榮航|34.8|34.9|34.6|34.85|15163791|527299331;2630|亞航|46.65|46.7|45.75|45.85|685512|31573926;2633|台灣高鐵|26.8|26.95|26.55|26.95|4772974|127389718;2634|漢翔|46.85|46.95|46.35|46.45|2651123|123450876;2636|台驊控股|68.2|68.5|68.1|68.1|230159|15714866;2637|慧洋-KY|71|71|70|70.4|1096265|77117082;2642|宅配通|23.25|23.4|23.15|23.25|49102|1139913;2645|長榮航太|151|151|148.5|150|606630|90703351;2646|星宇航空|21.1|21.15|21|21|2782350|58543323;2701|萬企|10.75|10.85|10.7|10.8|78389|843511;2702|華園|14.95|15|14.1|14.55|693350|10185972;2704|國賓|42.2|42.7|41.75|42.25|185996|7855266;2705|六福|16.8|16.85|16.65|16.7|448592|7518628;2706|第一店|12.45|12.5|12.4|12.45|69196|861623;2707|晶華|189|190.5|189|190.5|148761|28283332;2712|遠雄來|15|15|14.9|15|19115|286006;2722|夏都|23.15|23.3|23|23.2|24604|570380;2723|美食-KY|68.3|69.5|66.3|67.3|710396|47926914;2727|王品|228.5|230.5|227|227.5|435685|99442808;2731|雄獅|162|162.5|161|161.5|335854|54345043;2739|寒舍|34.4|34.4|34|34.35|110419|3780651;2748|雲品|40.5|41.45|40.3|41.2|274981|11270835;2753|八方雲集|180|181.5|180|180.5|101341|18317757;2762|世界健身-KY|73|73.4|72.6|73|20219|1476701;2801|彰銀|21.15|21.2|21|21.15|22520703|475300608;2812|台中銀|21.15|21.15|20.95|21.1|7665911|157124174;2816|旺旺保|30.9|31.3|30.9|31.3|202211|6297908;2820|華票|17|17.05|16.95|17|1022699|17372703;2832|台產|47.85|48.1|47.7|48.05|120310|5764025;2834|臺企銀|15.4|15.55|15.3|15.35|27124164|418087706;2836|高雄銀|12.25|12.25|12.15|12.15|908374|11076376;2838|聯邦銀|21.1|21.1|20.6|20.9|2405339|50025921;2845|遠東銀|12.65|12.7|12.6|12.65|2770825|35049939;2849|安泰銀|13.5|13.6|13.3|13.45|115394|1558019;2850|新產|119.5|124.5|119.5|124.5|811669|99445625;2851|中再保|31|31.3|30.95|31.25|1556495|48506753;2852|第一保|26.05|26.15|26|26.05|189637|4945154;2855|統一證|31.4|31.8|31.35|31.65|3206599|101214809;2867|三商壽|7.79|7.84|7.72|7.73|15916852|123634378;2880|華南金|34.6|34.85|34.05|34.1|12508603|429816970;2881|富邦金|87.5|88.2|87.3|87.6|20801353|1822716640;2882|國泰金|73.9|73.9|72.5|72.9|20595209|1500241152;2883|凱基金|21.35|21.45|21.15|21.15|37471588|807764492;2884|玉山金|32.6|32.6|32.2|32.25|25766300|833476997;2885|元大金|48.3|48.35|47.6|47.7|19609007|939344877;2886|兆豐金|39.75|39.9|39.6|39.85|24729687|983396101;2887|台新新光金|24.65|24.65|24.45|24.55|37871469|930076162;2889|國票金|15.35|15.4|15.25|15.35|1668815|25561939;2890|永豐金|33.1|33.2|32.45|32.7|19225996|629587432;2891|中信金|54|54.4|53.6|54|43434788|2343423169;2892|第一金|28.9|29.1|28.6|28.6|24307679|699044357;2897|王道銀行|10.15|10.15|10.05|10.15|1979922|20015089;2901|欣欣|23.9|23.9|23.45|23.85|27886|663242;2903|遠百|22.8|22.95|22.7|22.8|3198786|72985241;2904|匯僑|16.8|16.8|16.6|16.7|53697|895504;2905|三商|14.85|14.85|14.6|14.65|402249|5907105;2906|高林|13|13|12.85|12.9|98553|1273662;2908|特力|20|20.05|19.95|20|143616|2873320;2910|統領|21.6|21.65|21.05|21.55|18502|397591;2911|麗嬰房|5.1|5.16|4.98|5.05|91848|461664;2912|統一超|231|231|226|227.5|1345433|306611945;2913|農林|12.15|12.25|12.05|12.1|2240180|27154450;2915|潤泰全|47.3|47.9|46.5|46.9|1765147|83291322;2923|鼎固-KY|18.85|20.1|18.85|19.9|130342|2562669;2929|淘帝-KY|6.25|6.29|6.13|6.2|261945|1622560;2939|永邑-KY|25.75|25.75|24.9|25|26058|658897;2945|三商家購|41.6|41.6|40.95|41.45|13114|542284;3002|歐格|19.75|19.95|19.25|19.25|350460|6810589;3003|健和興|50.3|50.9|49.85|49.85|218906|11013420;3004|豐達科|113|119.5|113|116|797716|92979620;3005|神基|101|101.5|99.2|100|3474595|347786852;3006|晶豪科|158.5|164.5|153.5|156|16331683|2585647062;3008|大立光|2285|2325|2285|2310|379160|874923800;3010|華立|131|131.5|129|129|1054687|137118524;3011|今皓|12.65|12.85|12.4|12.45|739622|9302284;3013|晟銘電|104|105|102.5|103.5|2206210|229358340;3014|聯陽|118.5|120|118.5|118.5|640674|76385021;3015|全漢|51.9|52|50.8|50.8|172251|8811894;3016|嘉晶|55.1|56.8|54.4|55.6|1274474|71072544;3017|奇鋐|2305|2320|2230|2265|3201925|7290607325;3018|隆銘綠能|11.25|11.25|11.2|11.2|10354|116558;3019|亞光|126.5|128|125|125.5|1617425|204050468;3021|鴻名|16.2|16.35|16.1|16.35|164306|2663686;3022|威強電|66.2|67.8|65.9|66.6|2630757|176076823;3023|信邦|275|280|272|274|1596660|440771992;3024|憶聲|10.1|10.2|10.05|10.1|657943|6648752;3025|星通|65.1|66.3|64.3|64.9|943086|61550743;3026|禾伸堂|186.5|201.5|186.5|194|16945482|3296395768;3027|盛達|19.55|19.8|19.05|19.05|319312|6121936;3028|增你強|62.5|63.9|58.5|59.4|15653367|951468287;3029|零壹|98.8|98.9|97.3|98.1|779194|76409044;3030|德律|290|303|284.5|303|15159212|4490976805;3031|佰鴻|25.95|28.35|25.75|28.35|15401996|426084048;3032|偉訓|63.8|64.5|62.9|64.2|488962|31225562;3033|威健|33.95|34.35|33.55|33.55|5000861|169277666;3034|聯詠|401.5|401.5|393.5|394|2766785|1096159539;3035|智原|153|153.5|149.5|149.5|1739781|262815210;3036|文曄|232.5|234|224.5|225.5|6569931|1498678705;3037|欣興|641|660|620|638|31035746|19850214896;3038|全台|20.45|20.95|20.45|20.6|200702|4147792;3040|遠見|48.6|48.6|47|47.6|474164|22521195;3041|揚智|21.7|21.95|21.35|21.4|639720|13758040;3042|晶技|115|118|105|118|37828101|4328344563;3043|科風|19.6|19.6|19.2|19.3|118752|2302700;3044|健鼎|383|388|372.5|375|4215672|1598509290;3045|台灣大|110|110|109.5|110|5163546|567259220;3046|建碁|48.45|48.8|48.2|48.2|95419|4615979;3047|訊舟|15.9|16|15.45|15.55|1148925|17942747;3048|益登|36.15|38|35.6|37.9|4292125|159273026;3049|精金|13.25|13.25|11.7|11.95|16926792|206461760;3050|鈺德|13.45|13.55|13.2|13.3|552229|7359587;3051|力特|20.8|20.9|20.1|20.1|794259|16114501;3052|夆典|11|11.05|10.95|11|799040|8792428;3054|立萬利|75.2|75.2|75.2|75.2|185218|13928386;3055|蔚華科|60.2|61.2|59.1|59.3|331413|19846952;3056|富華新|15.05|15.15|14.8|14.8|1024080|15266957;3057|喬鼎|17.2|17.35|17.1|17.35|276670|4792684;3058|立德|9.14|9.18|9.05|9.06|1531294|13898847;3059|華晶科|36.5|36.85|36.4|36.65|858058|31409453;3060|銘異|29.5|30.2|29.25|29.5|1985092|58757395;3062|建漢|31.5|32.3|30.35|30.45|35967288|1127801590;3090|日電貿|101|103|99.2|100|6732318|678469465;3092|鴻碩|29.8|31.6|29.25|29.25|834644|24956750;3094|聯傑|23.05|23.3|22.85|22.85|176369|4062661;3130|一零四|221|221|220|221|24730|5460586;3135|凌航|115|116.5|113|115.5|1622031|186755313;3138|耀登|184|191|181.5|185|4516260|837707365;3149|正達|40.8|41.6|39.7|41.4|5443582|220884386;3150|鈺寶-創|18.05|18.9|18|18.2|83146|1527976;3164|景岳|18|18|17.8|17.8|33792|602944;3167|大量|580|633|561|633|1083007|657042558;3168|眾福科|42.5|42.5|41.8|42.5|32589|1373690;3189|景碩|399.5|400|373|381|25688029|9868927970;3209|全科|45.5|46.3|43.4|43.7|3346802|148359384;3229|晟鈦|19.05|20.6|18.5|20.6|544624|10961586;3231|緯創|134|136.5|133|135|42081754|5681288297;3257|虹冠電|52.7|53.1|52.4|52.5|186890|9841435;3266|昇陽|13.6|13.7|13.55|13.7|49000|669350;3296|勝德|21.6|21.7|21.5|21.5|77702|1674449;3305|昇貿|111|118.5|111|116.5|10357511|1197704504;3308|聯德|21.45|21.5|21|21|101925|2155668;3311|閎暉|32.2|32.45|31.7|31.9|183630|5865901;3312|弘憶股|37.25|37.25|36.05|36.1|402285|14646746;3321|同泰|16.6|16.7|15.8|15.85|230766|3704503;3338|泰碩|60.5|63.1|58.7|59|1195544|71976613;3346|麗清|18.25|18.25|17.8|17.9|431382|7741339;3356|奇偶|50.5|52.2|50.1|51|1277542|65216378;3376|新日興|212|213.5|206|206.5|3022965|630877818;3380|明泰|41.5|41.75|38.85|39.1|11751931|466383017;3406|玉晶光|455|470.5|454|455.5|674774|311605879;3413|京鼎|313|322.5|313|315|3887773|1233861951;3416|融程電|151.5|152.5|148.5|149|166840|25132595;3419|譁裕|15.55|15.7|15.25|15.45|311854|4818434;3432|台端|15.65|16.4|15.65|16.1|30728|495035;3437|榮創|24.1|24.4|21.9|22.05|7160173|163654832;3443|創意|2695|2720|2645|2665|2503866|6718275845;3447|展達|37.55|38.5|37.55|37.6|253308|9618363;3450|聯鈞|295|311.5|282.5|306.5|31966503|9530304491;3481|群創|27.55|27.55|25.4|26|391667912|10239177276;3494|誠研|7.89|7.92|7.8|7.83|70351|550155;3501|維熹|47.7|47.95|47.2|47.2|136984|6500724;3504|揚明光|51.8|53|51.8|52.2|179500|9406937;3515|華擎|213|216|212.5|215|391775|84091442;3518|柏騰|20.15|21|19.95|20.15|369680|7498198;3528|安馳|67.8|72|67|69.2|528533|36838922;3530|晶相光|59.8|60.9|59.8|59.8|140394|8464451;3532|台勝科|153|165.5|152|165.5|5625194|917343945;3533|嘉澤|2400|2400|2260|2270|1164356|2695714265;3535|晶彩科|115|134|112|134|27003711|3420850354;3543|州巧|45.05|46.3|44.4|44.85|1185119|53447099;3545|敦泰|50.1|50.2|48|48|1784629|87400341;3550|聯穎|19.85|20.8|19|19.2|4884962|96650159;3557|嘉威|30.55|31|30.2|30.2|54508|1658537;3563|牧德|920|948|892|922|4136359|3791979663;3576|聯合再生|20.35|20.65|18.4|19|52393676|993068035;3583|辛耘|626|673|625|673|9288276|6153111955;3588|通嘉|52.4|52.9|52|52.1|363713|19055758;3591|艾笛森|22.55|22.95|21.85|22.25|3623530|80529333;3592|瑞鼎|226.5|230|226.5|228|486268|110951256;3593|力銘|14.5|15.6|14.5|15.6|223862|3455196;3596|智易|174|176.5|172|173|1509631|262202884;3605|宏致|65|66.6|64.9|66|3228805|212450554;3607|谷崧|14.05|14.35|14.05|14.15|205919|2913263;3617|碩天|178|181|176|176|313388|55683506;3622|洋華|55.7|55.9|54.7|54.9|420225|23119679;3645|達邁|77.5|82.2|75.3|82.2|14236702|1141348711;3652|精聯|27|27.35|27|27.15|34030|923078;3653|健策|4240|4290|4010|4125|1546069|6386803028;3661|世芯-KY|2985|3075|2985|3025|1912794|5783075460;3665|貿聯-KY|2200|2225|2115|2200|2355912|5121509255;3669|圓展|39.5|39.5|37.2|38.45|445968|17008153;3673|TPK-KY|52.8|52.8|49.3|50|11489059|579391181;3679|新至陞|120|120.5|119|120|30553|3662434;3686|達能|17.5|17.75|17.25|17.75|300423|5290484;3694|海華|56.4|57.7|56.1|57.3|762209|43432319;3701|大眾控|55.2|57.8|54.4|56.1|3710229|208382427;3702|大聯大|93.2|95|90.8|91.5|12886161|1190683455;3703|欣陸|22.3|22.45|22.2|22.25|813009|18125976;3704|合勤控|34.5|34.65|33.25|33.55|2194611|74074116;3705|永信|55.4|56.2|55.4|55.7|354476|19780860;3706|神達|82|83.9|81|83|26159989|2165358450;3708|上緯投控|115|118|115|116|628727|73041028;3711|日月光投控|390|397.5|385|393|17172884|6718399520;3712|永崴投控|17.55|17.85|17.25|17.3|624807|10897443;3714|富采|58.9|59.4|51.6|52|77592704|4160176657;3715|定穎投控|190|191.5|185|186.5|23846137|4462882710;3716|中化控股|33.05|33.05|32.8|32.8|69436|2282991;3717|聯嘉投控|23|23.3|22.05|22.15|1919325|43004910;4104|佳醫|78|78.1|77.7|78|269581|21008194;4106|雃博|22.15|22.4|22.15|22.4|72283|1608703;4108|懷特|12.5|12.6|12.4|12.55|177968|2216297;4119|旭富|51.6|51.6|50.3|50.5|231927|11775860;4133|亞諾法|22.45|22.45|22.2|22.35|46211|1031700;4137|麗豐-KY|106|110|106|109.5|303404|32837495;4142|國光生|18.35|18.55|18.2|18.35|961425|17661921;4148|全宇生技-KY|41.7|41.75|40.5|40.8|79400|3248243;4155|訊映|13.2|13.55|13.05|13.05|582055|7654504;4164|承業醫|31.5|31.75|31.3|31.5|746239|23501202;4169|泰宗|168.5|175.5|153.5|157.5|1036110|168543164;4190|佐登-KY|26.95|27|26.8|26.9|15951|428991;4306|炎洲|13.5|13.55|13.45|13.5|619467|8355249;4414|如興|11.65|11.75|11.4|11.4|261060|3010609;4426|利勤|8.44|8.52|8.41|8.46|120211|1017704;4438|廣越|56.5|56.7|56.2|56.6|51624|2909166;4439|冠星-KY|95.6|100.5|95.6|97.9|148777|14598336;4440|宜新實業|17.35|17.7|17.25|17.35|77560|1356580;4441|振大環球|207|207|194|194.5|109262|21620179;4526|東台|35.6|35.8|34.8|35.05|4670023|164336071;4532|瑞智|24.65|24.75|24.3|24.45|1923008|47090879;4536|拓凱|149|151|148.5|150.5|168587|25263796;4540|全球傳動|44|44.55|42.55|43.9|1043747|45415820;4545|銘鈺|31.3|31.75|30.4|31.1|175823|5488788;4551|智伸科|134|136.5|133|136|520736|70336993;4552|力達-KY|21.2|21.3|20.85|20.9|160442|3368972;4555|氣立|35.8|36.45|35.75|36|97204|3503454;4557|永新-KY|56|56.3|55.4|55.9|98920|5515702;4560|強信-KY|33|33.6|32.6|32.7|434638|14283882;4562|穎漢|31.05|31.65|30.55|30.55|198106|6128044;4564|元翎|18.3|18.7|17.8|18.6|1271527|23289360;4566|時碩工業|62|66.9|62|66.9|4578113|302224104;4569|六方科-KY|163.5|171|163|171|543755|91634105;4571|鈞興-KY|155.5|155.5|153|154|133980|20603341;4572|駐龍|142.5|142.5|141.5|142.5|11490|1628697;4576|大銀微系統|164|171|155|165|11188156|1824530322;4581|光隆精密-KY|50|50|49.7|49.9|6044|301400;4583|台灣精銳|664|678|664|668|102749|68791525;4585|達明|301|304.5|296|297.5|276786|82858271;4588|玖鼎電力|58|58|57.5|57.6|79355|4585840;4590|富田-創|74.5|75.2|73.5|73.6|112073|8333319;4720|德淵|19.6|19.75|18.6|18.65|4977528|95155639;4722|國精化|176.5|177|165.5|169|2285141|387365828;4736|泰博|125|127|124|126.5|230261|28941061;4737|華廣|70.9|70.9|65.1|66.9|422246|28642409;4739|康普|83|84.7|81.7|84.6|2996769|250405952;4746|台耀|53.5|53.5|51.3|51.4|1724734|89809108;4755|三福化|142|142.5|137|138|467406|64585057;4763|材料*-KY|42.55|42.95|41.7|41.9|4977642|209562343;4764|雙鍵|151.5|156|143.5|155|8888726|1338270166;4766|南寶|348.5|365.5|344.5|365.5|3486583|1246137508;4770|上品|237|238|228|231.5|527995|122395824;4771|望隼|192.5|194|188.5|190|179939|34228718;4807|日成-KY|14.3|14.3|14.25|14.25|39201|561407;4904|遠傳|94.9|95.3|94.1|94.6|4035868|382172572;4906|正文|40.55|42.7|39.2|40.2|75942878|3083853292;4912|聯德控股-KY|88.8|89|86|86.1|403395|35064600;4915|致伸|73.6|75|73.6|74.7|2958481|220148542;4916|事欣科|56.2|57|56|56.6|1644738|92944364;4919|新唐|90.8|94|89|91.6|10169371|931409145;4927|泰鼎-KY|46.2|46.75|43.7|43.85|13815521|620411871;4930|燦星網|19.4|19.45|19.15|19.25|49075|945506;4934|太極|16.2|16.6|15.8|15.85|1197599|19154347;4935|茂林-KY|36.3|36.7|36.05|36.05|32768|1185850;4938|和碩|80.4|81|79.6|80.7|10120112|815745650;4942|嘉彰|38.15|38.3|37.95|37.95|61370|2336346;4943|康控-KY|11|11.2|11|11|21559|238912;4949|有成精密|81.3|84.7|78.5|84.7|6908806|572869540;4952|凌通|41.2|41.45|40.65|40.8|192902|7912928;4956|光鋐|36.8|37.2|35|35.8|7856165|282401700;4958|臻鼎-KY|271|271|258.5|265|33833638|8919515301;4960|誠美材|21.1|23|21|23|23702120|532720997;4961|天鈺|156|157|152.5|153|1150328|177827873;4967|十銓|224|229.5|218.5|219.5|9937708|2220749449;4968|立積|107|107|104|104.5|820985|86393288;4976|佳凌|28.15|28.45|27.8|28|289216|8096005;4977|眾達-KY|194|207.5|189|203|19610872|3950173396;4989|榮科|74.8|80.7|73|80.7|49978157|3871373404;4994|傳奇|99.4|99.5|98|99.4|16982|1678347;4999|鑫禾|21.1|21.5|21.1|21.25|71205|1512782;5007|三星|56.5|56.8|56.5|56.8|28539|1618751;5203|訊連|62.7|62.7|61.7|61.8|180958|11222809;5215|科嘉-KY|36.5|37|36.5|37|44405|1632199;5222|全訊|118|119|116.5|117.5|441214|51776853;5225|東科-KY|79.8|79.9|78.3|79|288540|22795434;5234|達興材料|406.5|411|391|396.5|980168|391941374;5243|乙盛-KY|120.5|124.5|116|119|15965521|1931835539;5244|弘凱|39.5|40.2|39.05|39.65|849053|33694591;5258|虹堡|46.9|47.05|46.1|46.7|256416|11935401;5269|祥碩|1110|1130|1100|1110|872224|970315725;5283|禾聯碩|54.7|55.1|54.5|55|48940|2685623;5284|jpp-KY|297|317.5|297|308.5|4176897|1287688858;5285|界霖|51.5|55|51.5|53.5|721147|38842511;5288|豐祥-KY|144|144|140|142|148323|20991857;5292|華懋|223.5|225|215|217|349480|76386638;5306|桂盟|84|84.4|83.6|83.9|141641|11885197;5388|中磊|87.5|87.5|83.6|84.1|12108423|1028525084;5434|崇越|388|402|383.5|401|2608118|1030737727;5469|瀚宇博|86.7|93.6|86.7|90.1|8997594|816848693;5471|松翰|39.9|40.25|39.55|39.6|290300|11550653;5484|慧友|40.55|40.6|39.2|40.35|1923626|76483280;5515|建國|39.9|41.1|39.1|40.4|3025552|121603416;5519|隆大|33.3|33.45|33.2|33.3|332056|11063404;5521|工信|12.4|12.45|12.2|12.4|2499033|30828709;5522|遠雄|73.8|73.9|72.8|73.3|978159|71697176;5525|順天|25.1|25.4|25.1|25.3|45626|1150912;5531|鄉林|8.8|8.84|8.69|8.84|650285|5709227;5533|皇鼎|14.45|14.65|14.4|14.45|149478|2165289;5534|長虹|84|85.2|83.2|83.8|1555228|131228553;5538|東明-KY|30.75|30.9|30.15|30.75|25010|766858;5546|永固-KY|16.7|16.9|16.7|16.85|6990|117751;5607|遠雄港|46.55|48.5|46.55|48.15|615730|29450148;5608|四維航|16.55|16.55|16.1|16.2|1182911|19231120;5706|鳳凰|51.7|52.2|51.6|52|205135|10650991;5871|中租-KY|108.5|109.5|107|107|4644004|500910874;5876|上海商銀|39.75|39.8|39.4|39.75|6177991|244474711;5880|合庫金|24.05|24.1|23.8|23.85|11616652|278158904;5906|台南-KY|49|49|49|49|1052|51517;5907|大洋-KY|5.78|5.82|5.65|5.65|350712|2002460;6005|群益證|28.4|28.65|28.35|28.6|7681501|218954303;6024|群益期|56.3|56.9|56.3|56.7|248615|14097225;6108|競國|16.5|16.8|16.3|16.45|243467|4018426;6112|邁達特|46.35|46.8|46.25|46.4|272264|12634880;6115|鎰勝|47|47.25|46.8|47.15|154659|7277268;6116|彩晶|8.97|8.97|8.34|8.51|27244772|231816307;6117|迎廣|75.7|78.6|75.3|78.6|1023754|79187611;6120|達運|14.85|14.9|13.6|13.95|13737387|194824806;6128|上福|20.8|21.15|20.7|20.7|122953|2559594;6133|金橋|23.4|23.7|23.25|23.3|760114|17798257;6136|富爾特|24.25|24.6|24.2|24.4|277917|6796594;6139|亞翔|615|646|600|636|9541819|6006365483;6141|柏承|25.3|25.45|23.1|24.1|3783594|91319437;6142|友勁|9.27|9.3|9.12|9.12|907360|8344664;6152|百一|18.5|18.7|17.6|17.9|8070894|145275314;6153|嘉聯益|17.55|17.9|17|17.05|4725006|81748131;6155|鈞寶|45.9|46.9|44.45|45.75|2206523|101171702;6164|華興|12.4|12.55|12|12.2|608124|7411848;6165|浪凡|45.6|46.15|45.4|45.85|289426|13266288;6166|凌華|61.1|62.2|60.8|61.8|534533|32833775;6168|宏齊|27.55|28.2|26|26.65|10212964|272461296;6176|瑞儀|90.7|91|89|89|4541252|406868906;6177|達麗|47|47.95|47|47.25|446320|21196110;6183|關貿|93.2|93.5|92.4|93.2|36095|3356090;6184|大豐電|47.55|47.8|47.55|47.6|45160|2153058;6189|豐藝|45.45|45.75|45.2|45.45|404066|18355838;6191|精成科|98|103|97.7|99.1|13969085|1403798940;6192|巨路|120|121|119|120|212997|25607343;6196|帆宣|325.5|331.5|320|325.5|4213012|1369015711;6197|佳必琪|182|184.5|177|179|3193020|574979000;6201|亞弘電|50.5|50.9|50.1|50.8|25319|1279807;6202|盛群|49|49.95|48.7|49.35|1616631|79772930;6205|詮欣|57.4|58.3|55.3|56.8|1483421|84154955;6206|飛捷|105|106|102|102.5|751976|77836853;6209|今國光|55.8|56.9|54.8|55|2299121|128049126;6213|聯茂|225|225|207|214|37919510|8107088752;6214|精誠|115.5|115.5|114.5|114.5|654848|75244786;6215|和椿|102|104.5|100|101|2107516|215271857;6216|居易|25.1|25.4|25|25.05|116228|2922851;6224|聚鼎|40.95|43.8|40.85|43.5|520825|22106691;6225|天瀚|22.2|22.3|18.8|18.8|31521|644057;6226|光鼎|14.8|14.8|13|13.2|5744737|79501535;6230|尼得科超眾|145|147.5|143.5|144.5|105262|15278315;6235|華孚|45.85|46.3|45.05|45.2|528346|24003475;6239|力成|214|217.5|212|214.5|10746500|2309696327;6243|迅杰|29.8|30.4|29.6|29.7|101333|3022257;6257|矽格|177.5|180.5|171.5|176|15610094|2734901647;6269|台郡|66.3|66.3|63.7|64.5|3563431|229885705;6271|同欣電|175.5|177|170|171.5|9830497|1702131281;6272|驊陞|31.9|31.9|29.95|30.1|838470|25617245;6277|宏正|69.9|70.2|68|68|396130|27306497;6278|台表科|95.2|104|95.1|104|7759553|790817875;6281|全國電|52.6|53.5|52.4|52.7|146797|7784989;6282|康舒|47|47.9|45.25|46.15|12913842|598111759;6283|淳安|20.3|20.95|20.05|20.5|145176|2986579;6285|啟碁|229.5|233|220.5|225.5|31774755|7183886894;6405|悅城|35.8|38|35.75|36.7|1763662|65062183;6409|旭隼|721|723|698|714|1085485|772329286;6412|群電|78.3|80.4|78.3|79.8|1051201|83826853;6414|樺漢|284|286|280.5|283|1389272|393402267;6415|矽力*-KY|288|294.5|278|279.5|4418313|1254057463;6416|瑞祺電通|80.5|81|78.5|78.9|197300|15699432;6426|統新|188|197|186|197|5451897|1059607998;6431|光麗-KY|23.15|24|22.6|23|171447|3978471;6438|迅得|185|188|178|179.5|4909845|891863918;6442|光聖|2170|2325|2120|2325|3476051|7792352905;6443|元晶|36.8|37.65|34.95|35.5|43860919|1571670273;6446|藥華藥|642|650|634|646|1444087|929785060;6449|鈺邦|164|164|158.5|158.5|422063|67826864;6451|訊芯-KY|412.5|432|396|432|12124609|5042429974;6456|GIS-KY|54.6|55|51.9|52.8|4134814|219396621;6464|台數科|77.1|77.5|76.4|76.6|17029|1307718;6472|保瑞|412.5|420|408.5|411.5|1031431|425768589;6477|安集|33.7|34.35|33.15|33.3|547612|18355207;6491|晶碩|294.5|298|287|287|418633|122753391;6504|南六|43.1|43.1|41.5|41.55|87353|3676030;6505|台塑化|53.4|53.4|51.5|52|10999996|574025390;6515|穎崴|8020|8300|7700|7930|205346|1617695355;6525|捷敏-KY|84.9|85.2|84.4|84.6|235999|20002549;6526|達發|482|487|473|474.5|414497|198535507;6531|愛普*|494|528|492|516|5840743|3012490835;6533|晶心科|181.5|183|175|175|410061|72702963;6534|正瀚-創|96.3|96.4|92.7|93.5|300164|28275409;6541|泰福-KY|41.15|41.65|40.65|40.8|324886|13331237;6550|北極星藥業-KY|18.75|19.3|18.2|18.55|1536622|28545286;6552|易華電|26.6|26.6|25.55|26|135914|3537324;6558|興能高|27.25|27.55|27|27|348928|9457693;6573|虹揚-KY|12.1|12.4|12.05|12.3|75000|915100;6579|研揚|119|119.5|115.5|116.5|238022|27859907;6581|鋼聯|106.5|107|106|106.5|13316|1421210;6582|申豐|32.55|32.95|32.55|32.7|55088|1806612;6585|鼎基|95|96.1|92.5|92.8|109726|10354453;6589|台康生技|54.9|55.6|52.7|52.9|1390342|74456138;6591|動力-KY|59.2|59.2|56.2|56.6|1023570|58675161;6592|和潤企業|62.7|63.3|62.5|62.5|397825|24977038;6598|ABC-KY|22.15|22.15|21.8|22|95485|2094966;6605|帝寶|136|137.5|135.5|136.5|174077|23776674;6606|建德工業|24.3|24.5|24|24.2|69267|1680127;6614|資拓宏宇|40.75|40.85|40.45|40.65|55339|2244422;6625|必應|77|79.6|77|79.3|291169|22918958;6641|基士德-KY|18.35|18.9|18.1|18.25|22729|415409;6645|金萬林-創|13.5|13.6|13.2|13.5|21809|292826;6655|科定|130|130.5|128.5|130|16600|2156900;6657|華安|42|42|41.5|41.65|128356|5349581;6658|聯策|75.1|82.6|73.3|81.7|5337769|425163647;6666|羅麗芬-KY|42.1|42.1|41.05|41.7|9064|375284;6668|中揚光|33.65|34.2|33.55|33.85|163879|5540969;6669|緯穎|3615|3670|3550|3630|1303965|4717498685;6670|復盛應用|265|268|264.5|265.5|491640|130940580;6671|三能-KY|30.3|31.45|30.3|30.55|43324|1335437;6672|騰輝電子-KY|152|153|146|150|7435738|1109707311;6674|鋐寶科技|18.3|18.85|18.3|18.7|11000|204900;6689|伊雲谷|73.6|73.8|70.9|71.4|440183|31593503;6691|洋基工程|612|637|606|630|991379|621534969;6695|芯鼎|38.6|38.9|37.85|37.85|372517|14248023;6698|旭暉應材|31.7|31.7|30.15|30.9|279120|8627556;6706|惠特|133|140|128|140|11480776|1576437438;6715|嘉基|441|452.5|411|439|3273346|1412416134;6719|力智|159|161|158|159.5|266278|42511597;6722|輝創|38.95|40.45|38.95|40.2|124532|4962400;6742|澤米|40.25|40.65|39.6|39.9|157572|6301426;6743|安普新|24|25.5|24|24.35|373937|9248810;6753|龍德造船|128|129.5|126.5|126.5|472051|60272107;6754|匯僑設計|46.3|47.9|46|47.15|49223|2303442;6756|威鋒電子|71.7|72.1|70.8|70.8|98450|7008178;6757|台灣虎航|49.8|50.2|49.05|49.4|722545|35890860;6768|志強-KY|84.5|85.4|83.6|83.6|438270|36951656;6770|力積電|54.9|57|54.1|55.4|134034940|7441143064;6771|平和環保-創|44.2|44.9|44.2|44.6|31095|1388567;6776|展碁國際|59.1|59.9|58.6|59.3|488260|28900438;6781|AES-KY|994|1005|967|979|1360415|1333296306;6782|視陽|211.5|212|204.5|206.5|442486|92034873;6789|采鈺|345|346.5|332.5|336.5|2744366|929453034;6790|永豐實|40.95|40.95|40.65|40.8|186644|7613314;6792|詠業|55.6|57|55.5|55.8|51379|2886772;6794|向榮生技|81.2|81.2|79.9|80.7|29100|2334974;6796|晉弘|71.5|72|70.7|71|80814|5749213;6799|來頡|75.6|76.1|75.2|75.3|115978|8765249;6805|富世達|1870|1890|1800|1865|1690785|3110679980;6806|森崴能源|22.9|22.9|22.9|22.9|960896|22004405;6807|峰源-KY|41.15|42|40.05|41.7|46462|1916336;6830|汎銓|659|712|659|700|522230|364314614;6831|邁科|425.5|432.5|417|430|1185336|503668121;6834|天二科技|33.65|34.6|33.25|33.5|700058|23797040;6835|圓裕|38.5|38.95|38|38.8|393000|15135700;6838|台新藥|30.65|31.25|30.55|30.85|268091|8284571;6854|錼創科技-KY創|141.5|142|136|137.5|629197|86681242;6861|睿生光電|138.5|142|133.5|136|1076613|148464186;6862|三集瑞-KY|174.5|186|174.5|180.5|535575|96800824;6863|永道-KY|91|93.9|90.1|91.1|175979|16156912;6869|雲豹能源|82.8|83.4|81.5|81.8|669740|55100548;6873|泓德能源|88.9|88.9|84.5|85.3|930260|79913420;6885|全福生技|24|24.45|23.65|23.65|247175|5911256;6887|寶綠特-KY|43|43.3|42.6|42.6|16161|693799;6890|來億-KY|152.5|154|151|151.5|491214|74749101;6901|鑽石投資|13.9|13.95|13.65|13.7|467168|6430268;6902|GOGOLOOK|78.2|78.2|76.8|77.1|57303|4439136;6906|現觀科|69.6|69.6|68.1|68.2|10440|715424;6908|宏碁遊戲-創|38.2|38.2|37.9|38.15|33789|1287008;6909|創控|50.5|51.3|49|49.05|1292808|64061366;6914|阜爾運通|154.5|155|153|154|62740|9673756;6916|華凌|17.95|18.15|17.5|17.6|37101|657112;6918|愛派司|75.5|76.8|74.5|74.9|46273|3477230;6919|康霈*|115.5|115.5|110|112|9501484|1061644549;6921|嘉雨思-創|73.6|74.2|71.8|72.2|59559|4337369;6923|中台|76|76.4|74.8|75.6|148629|11200742;6924|榮惠-KY創|80|80.5|79.7|80.3|19127|1534097;6928|攸泰科技|47.25|47.25|45.55|45.55|107802|5026922;6931|青松健康|50.3|51.8|50|51.8|80105|4067118;6933|AMAX-KY|174|178|173|178|1821539|322526735;6934|心誠鎂|83|83.7|81.5|83.1|155424|12835263;6936|永鴻生技|34.95|35.55|34.9|35.3|60730|2138531;6937|天虹|287|296|278|284.5|1706163|489805446;6944|兆聯實業|961|962|932|940|1037961|982516541;6949|沛爾生醫-創|634|671|633|647|340566|222265830;6951|青新-創|78.8|79.6|78.7|79.6|67149|5314257;6952|大武山|38.7|39.5|38.2|39|20013|781042;6955|邦睿生技-創|162|170|162|168|23000|3829500;6957|裕慶-KY|160|164.5|157|157|153368|24576924;6958|日盛台駿|18.1|19.25|18.1|19.15|367836|6950951;6962|奕力-KY|33.6|33.7|32.35|32.5|2650926|86939756;6965|中傑-KY|88|88|86.9|87.7|31763|2777515;6969|成信實業*-創|28.75|28.9|28.5|28.8|96164|2747210;6988|威力暘-創|14.95|15|14.8|14.8|22000|328700;6994|富威電力|67.1|68.3|66.1|66.1|455093|30544143;7610|聯友金屬-創|456|497.5|455|497.5|1469844|708625351;7631|聚賢研發-創|110|115|109.5|111|118121|13196431;7705|三商餐飲|34.65|34.85|34.5|34.75|27775|963516;7711|永擎|282.5|287.5|272.5|275|578881|160453555;7721|微程式|83.9|87.2|83.9|84|904947|77182221;7722|LINEPAY|309|311|306.5|307|69909|21542680;7730|暉盛-創|196.5|196.5|184.5|187|112160|21211307;7732|金興精密|36|36|34.7|35|14005|493225;7736|虎山|82.3|82.5|80.1|80.3|31054|2514063;7740|熙特爾-創|171|179|169|176|218836|38124724;7749|意騰-KY|361|370.5|356.5|364.5|194488|70465428;7750|新代|1465|1500|1420|1500|476658|702939415;7765|中華資安|228|230|227|228|48682|11140275;7769|鴻勁|4305|4350|4145|4200|697573|2940846220;7780|大研生醫*|20.85|21.1|20.4|21.1|2976940|61718958;7786|東方風能|130|132|128|129|198532|25670282;7788|松川精密|142.5|148.5|142|146|293694|42786113;7791|皇家可口|66.6|66.6|66.2|66.3|17282|1146794;7795|長廣|348|363|336|344|533633|184445610;7799|禾榮科|374|390|366|383|462690|177273434;7822|倍利科|1700|1730|1660|1685|515194|873563430;7823|奧義賽博-KY創|80.6|81.5|80.6|81|19146|1551935;8011|台通|21|21.45|20.4|20.6|2153042|44839740;8016|矽創|203|206|202|202.5|837774|170391903;8021|尖點|308|317.5|307.5|317.5|5618820|1775482490;8028|昇陽半導體|207.5|207.5|195.5|199|16976131|3393135196;8033|雷虎|131.5|132|128.5|130|2096069|272299377;8039|台虹|142|146|134|137|32882361|4591011551;8045|達運光電|72.7|74.1|72|72.6|170039|12406108;8046|南電|679|685|646|667|20854078|13850268601;8070|長華*|47.05|48.15|46.45|47.6|7925523|376585757;8072|陞泰|30|30.1|28.8|28.9|488614|14323693;8081|致新|231|233.5|230|231|228533|52895644;8101|華冠|13.85|13.85|13.85|13.85|10759|148898;8103|瀚荃|89|92.9|88.5|88.6|2124919|192039553;8104|錸寶|31.95|32.15|31.5|31.95|335076|10631913;8105|凌巨|13.9|14.05|13.55|13.95|3627870|50276519;8110|華東|50|51.7|48.8|49.3|11488770|574540596;8112|至上|85.9|86.9|80.8|81.6|28141061|2332138182;8114|振樺電|170.5|171.5|167.5|168|408098|68681653;8131|福懋科|61.9|63.2|60.4|60.8|3723115|228930521;8150|南茂|62|64.5|61|61.4|13047040|816481718;8162|微矽電子-創|45.5|45.6|41.7|43.1|1126867|48744046;8163|達方|27.55|27.65|27.15|27.25|825399|22573737;8201|無敵|12.8|13.9|12.8|13.9|343777|4724200;8210|勤誠|893|901|885|890|1488462|1329135787;8213|志超|33.7|35.5|33.7|34.9|1381469|48072342;8215|明基材|26.05|26.6|24.9|25.05|4522831|115237693;8222|寶一|34.5|34.55|34|34.1|212089|7244215;8249|菱光|48.25|48.95|48.25|48.75|500133|24322570;8261|富鼎|109.5|110|107|107.5|1754287|189912694;8271|宇瞻|165|169.5|159|164.5|10133485|1673411397;8341|日友|76.1|76.8|76|76.1|154236|11746550;8367|建新國際|43.3|43.55|43.3|43.45|27310|1186974;8374|羅昇|71.5|72|70.6|71.8|213895|15242995;8404|百和興業-KY|18|18.3|17.7|17.8|475385|8508515;8411|福貞-KY|12.3|12.35|12.2|12.35|52914|649861;8422|可寧衛*|29.55|29.55|28.9|29.1|7599226|221057365;8429|金麗-KY|6.8|6.9|6.79|6.83|168090|1150481;8438|昶昕|81.5|89.3|80.4|89.3|5383092|460568143;8442|威宏-KY|51.3|51.5|50.5|50.7|24242|1232682;8443|阿瘦|11.85|12.15|11.85|11.85|52890|633734;8454|富邦媒|182|184|180.5|182|469474|85411798;8462|柏文|139.5|140.5|138.5|139|90994|12652090;8463|潤泰材|22.35|22.75|22.3|22.45|290247|6503042;8464|億豐|356.5|359.5|353.5|356|367073|130790748;8466|美吉吉-KY|18.15|18.15|17.95|18|32831|592000;8467|波力-KY|150|150|148|148.5|20477|3057101;8473|山林水|36.95|37.3|36.95|37.05|399626|14821005;8476|台境*|18.9|19|18.65|18.95|463353|8718937;8478|東哥遊艇|161|163.5|160.5|162|98833|16019934;8481|政伸|42.2|42.2|41.85|41.9|10000|420600;8482|商億-KY|50|50|50|50|3000|150000;8487|愛爾達-創|79.6|81.5|79.1|79.5|80639|6447640;8488|吉源-KY|9.84|9.92|9.83|9.83|21000|206660;8499|鼎炫-KY|276.5|277.5|271|273|61703|16947063;8926|台汽電|43.25|44.2|42.85|44.05|2772728|120491451;8940|新天地|17.5|17.9|17.5|17.7|49887|882975;8996|高力|1050|1070|994|1040|4825086|4969473164","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787133161670,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787133135104,"fetchedAt":1787133135091,"id":"b7a57633910907d6b1fd49e6","itemType":"DT_MARKET_DAY","marketDate":"20260413","name":"日線快取 20260413","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1028,"recordsCsv":"1101|台泥|25.5|25.55|24.9|25.25|25273218|634883235;1102|亞泥|35.65|35.7|35.2|35.55|9279178|329218132;1103|嘉泥|13.9|13.9|13.8|13.8|127057|1759376;1104|環泥|29.4|29.5|29.2|29.3|434474|12745825;1108|幸福|14.85|14.9|14.8|14.85|394644|5850404;1109|信大|15.45|15.45|15.35|15.4|53765|828774;1110|東泥|15.25|15.3|15.05|15.15|169042|2568543;1201|味全|13.35|13.35|13.25|13.3|519533|6907876;1203|味王|40.55|41.25|40.55|41.25|63531|2605683;1210|大成|54.5|55.5|54.4|55.1|3016829|166108978;1215|卜蜂|143.5|145.5|141.5|145|1151724|165521505;1216|統一|71.8|72.2|71.4|72|8446892|607324630;1217|愛之味|10.3|10.4|10.25|10.3|664781|6856153;1218|泰山|19.3|19.5|19.25|19.45|761798|14767668;1219|福壽|14.25|14.85|14.2|14.6|2348276|34016784;1220|台榮|12.55|12.75|12.5|12.7|369850|4644388;1225|福懋油|33.05|33.6|32.75|33.6|241196|8041232;1227|佳格|30|30.3|29.95|30.15|688788|20736664;1229|聯華|44.2|44.3|43.75|44.2|2376238|104540384;1231|聯華食|91|91|89.6|90.1|367972|33129233;1232|大統益|150|150.5|149|149.5|148660|22227670;1233|天仁|29.3|29.35|29.3|29.35|2051|60159;1234|黑松|35.75|35.8|35.65|35.75|98627|3522293;1235|興泰|44.5|44.9|42.9|44.1|34667|1519144;1236|宏亞|25.5|27.4|25.5|26.7|113054|2972763;1256|鮮活果汁-KY|152.5|152.5|149|150.5|43359|6520972;1301|台塑|47.5|51.6|47.15|51.4|90011341|4497143317;1303|南亞|83|86.9|81.8|85.7|99527270|8475587676;1304|台聚|16.8|17.1|16.25|16.75|31585794|527342461;1305|華夏|17.5|18|17.3|17.6|16223776|285620826;1307|三芳|31.7|32.45|31.6|32.15|668787|21502601;1308|亞聚|17.3|17.55|16.7|17.25|13397933|230355485;1309|台達化|24.1|24.8|23.2|23.5|26185218|626825341;1310|台苯|10.55|10.75|10.15|10.4|20002412|207111589;1312|國喬|12.85|13.6|12.85|13.5|18354462|244027167;1313|聯成|12|12.8|11.95|12.8|11706851|145600621;1314|中石化|7.8|7.92|7.76|7.9|33781731|264723136;1315|達新|65.2|65.2|63.7|64.1|66234|4238391;1316|上曜|12.05|12.15|12|12.05|871107|10489755;1319|東陽|80.8|80.8|77.1|78.4|4282071|336602638;1321|大洋|33.5|33.5|32.7|33|242422|7983396;1323|永裕|22.45|22.8|22.15|22.5|379584|8492449;1324|地球|11.55|11.85|11.5|11.8|330363|3863638;1325|恆大|26.8|26.8|26.5|26.55|281394|7476924;1326|台化|46.1|49.95|46|49.95|90396267|4409661269;1337|再生-KY|5.56|5.89|5.56|5.89|690755|3976763;1338|廣華-KY|16.4|16.65|16.25|16.45|175761|2883018;1339|昭輝|41.25|41.25|40.5|40.8|84658|3453968;1340|勝悅-KY|6.48|6.5|6.4|6.44|155367|1001625;1341|富林-KY|59.9|60|59.5|59.8|10027|599335;1342|八貫|88.1|88.9|86.7|88.8|389819|34144423;1402|遠東新|26.65|26.65|26.25|26.45|17118885|452124342;1409|新纖|16.55|17.6|16.55|17.2|32078566|549302211;1410|南染|31.45|31.5|30.9|31.35|26803|836576;1413|宏洲|9.71|9.81|9.7|9.81|16286|158403;1414|東和|16.65|17.2|16.65|17|254419|4305577;1416|廣豐|11.55|11.7|11.5|11.65|305544|3548813;1417|嘉裕|9|9|8.96|8.99|61929|556059;1418|東華|18.75|18.75|18.7|18.7|13265|248182;1419|新紡|62.4|63|61.5|62.7|148671|9280301;1423|利華|39.75|40.45|39.75|40|24396|974320;1432|大魯閣|17.35|17.35|17.1|17.2|216134|3719956;1434|福懋|16.45|16.8|16.45|16.7|1438727|23933653;1435|中福|13.65|13.65|13.65|13.65|4148|56629;1436|華友聯|52.4|52.7|51.9|52.5|133838|7011816;1437|勤益控|30.6|30.65|30.4|30.5|64181|1960439;1438|三地開發|29.4|29.4|28.7|28.7|12107|349591;1439|雋揚|27.85|27.85|27.4|27.4|3023|83317;1440|南紡|12.95|13.45|12.9|13.35|5059698|67220770;1441|大東|9.79|9.8|9.76|9.8|15570|152446;1442|名軒|25.85|26.1|25.85|26|309809|8036092;1443|立益物流|22.9|23.1|22.9|23.05|8533|195902;1444|力麗|6.31|6.67|6.31|6.63|2462336|16123052;1445|大宇|13.2|13.2|12.35|12.4|39703|496260;1446|宏和|16.35|16.45|16.35|16.4|141669|2322914;1447|力鵬|5.11|5.26|5.1|5.23|2025339|10551875;1449|佳和|16|16.05|14.85|15|5915736|90239069;1451|年興|18.3|18.5|18.2|18.4|237083|4358933;1452|宏益|11.9|11.95|11.85|11.9|66611|792084;1453|大將|12.1|12.35|12.05|12.25|77150|940434;1454|台富|12.55|12.65|12.55|12.6|35348|446189;1455|集盛|8.35|8.71|8.34|8.7|785938|6740587;1456|怡華|15|15|14.7|14.75|72556|1075872;1457|宜進|14.95|14.95|14.8|14.85|52478|780013;1459|聯發|11.6|11.8|11.6|11.75|131584|1537681;1460|宏遠|7.01|7.14|6.92|7.07|715773|5039166;1463|強盛新|17.85|17.95|17.8|17.95|68985|1235462;1464|得力|10.35|10.45|10.3|10.4|318714|3307805;1465|偉全|12.35|12.55|12.3|12.4|75002|929683;1466|聚隆|16.95|16.95|16.4|16.85|221280|3666284;1467|南緯|7.03|7.07|7|7.05|270800|1903300;1468|昶和|12.3|12.55|12|12.5|71002|868773;1470|大統新創|22.2|22.2|21.7|21.7|8001|175322;1471|首利|11.9|12.25|11.85|12.1|735458|8872141;1472|三洋實業|95|96|95|95.1|34224|3266681;1473|台南|23.4|23.75|23.2|23.4|79165|1854639;1474|弘裕|10.15|10.35|10.15|10.25|191409|1962057;1475|業旺|30.5|30.5|30|30.45|75019|2266674;1476|儒鴻|330|330|321|325|927392|300524939;1477|聚陽|221|221|211|215.5|2308136|493336492;1503|士電|188|192.5|183|192.5|2027085|382269370;1504|東元|59.7|60.7|58.8|60.4|7718261|463430873;1506|正道|11.1|11.1|11|11.05|67167|741708;1512|瑞利|7.4|7.4|7.15|7.23|165272|1192880;1513|中興電|150.5|152|147.5|151.5|2881627|431788917;1514|亞力|105|107|102.5|106.5|1936946|203141568;1515|力山|23.1|23.1|22.65|22.7|433809|9894298;1516|川飛|20.2|20.25|20|20|66549|1334964;1517|利奇|11.1|11.3|11.1|11.2|175145|1960788;1519|華城|816|818|796|817|1446140|1170787553;1521|大億|24.7|24.95|24.7|24.75|13530|334682;1522|堤維西|31.6|32.65|31.5|32.2|1119917|36071124;1524|耿鼎|29.65|30.65|29.55|30.45|1551820|47039185;1525|江申|61.7|61.7|60|61.7|64133|3895694;1526|日馳|16.3|16.5|16.1|16.4|61942|1010305;1527|鑽全|32.5|32.95|32.5|32.75|143558|4694565;1528|恩德|27.3|28.4|27.1|27.35|17686998|486927326;1529|樂事綠能|23.7|23.7|23.2|23.45|542870|12749256;1530|亞崴|26.95|26.95|26.5|26.5|21913|583873;1531|高林股|13.2|13.45|13.2|13.3|159952|2122294;1532|勤美|21.85|22|21.8|21.9|507713|11107575;1533|車王電|30.5|31.4|30.5|30.75|114320|3535069;1535|中宇|52.1|52.5|51.7|52|53570|2784591;1536|和大|48.6|49.7|48.45|49.65|1256856|61708213;1537|廣隆|124|124.5|123.5|124|58248|7220259;1539|巨庭|16.35|16.35|16.1|16.2|538983|8694288;1540|喬福|21.7|21.8|21.35|21.6|349347|7513674;1541|錩泰|25.4|25.4|24.25|24.85|144473|3561439;1558|伸興|92.7|92.9|92.5|92.7|29408|2725164;1560|中砂|519|524|506|519|1855612|956481118;1563|巧新|42.2|42.8|42.1|42.25|616149|26123166;1568|倉佑|24|25.4|24|25.1|877226|21917166;1582|信錦|97|106.5|97|106.5|11381873|1191678626;1583|程泰|44.8|45.2|44|44.4|25481|1140785;1587|吉茂|34.3|35.05|34.3|34.8|316920|10980050;1590|亞德客-KY|1125|1125|1085|1095|2154865|2377062550;1597|直得|109|109|109|109|1275476|139026884;1598|岱宇|19.55|20.3|19.55|20|541435|10808504;1603|華電|32.3|32.3|32|32.1|422396|13543685;1604|聲寶|25.2|25.35|25.05|25.05|1132136|28449977;1605|華新|31.65|31.75|31.3|31.6|11416796|359756723;1608|華榮|32.65|33|32.45|32.55|1746694|56970685;1609|大亞|33.4|33.75|32.95|33.65|2362784|78848066;1611|中電|12.2|12.45|12.2|12.35|661004|8157566;1612|宏泰|35.15|35.5|35.1|35.25|292274|10297055;1614|三洋電|32|32.3|31.6|31.8|83806|2678505;1615|大山|46.4|46.6|46.3|46.5|96594|4490060;1616|億泰|23.4|23.45|23.1|23.3|277791|6460793;1617|榮星|15.1|15.3|14.9|15.2|146672|2215574;1618|合機|38|38.8|37.8|38.65|605687|23146174;1623|大東電|181.5|181.5|177.5|179.5|115278|20603886;1626|艾美特-KY|9.99|10.1|9.99|10.05|31897|319773;1702|南僑|36.1|36.45|36.1|36.25|296866|10767776;1707|葡萄王|118.5|119|116.5|118|584207|68785410;1708|東鹼|40.95|42.5|40.75|41.8|8374859|350738783;1709|和益|18.65|19.45|18.6|19.2|3301581|63205832;1710|東聯|13.7|14.75|13.7|14.7|8934747|127893644;1711|永光|39.05|42.55|39.05|42.55|30112829|1255666223;1712|興農|42.7|43.1|42.6|42.85|456041|19547735;1713|國化|46.9|47.95|46.85|47.3|177507|8367984;1714|和桐|10.6|10.65|10.05|10.15|15307602|157788520;1717|長興|80|83.4|77|80.7|150673488|12149619190;1718|中纖|7.18|7.3|7.16|7.25|5544899|40131660;1720|生達|63.2|63.7|62.8|63.3|197327|12498335;1721|三晃|17.7|18.4|17.35|18.2|1920563|34727244;1722|台肥|46.65|47.25|46.55|46.95|3675091|172499010;1723|中碳|79.6|81.5|79.5|81.2|2466333|198932838;1725|元禎|31.2|32.65|30.9|31.5|335333|10707581;1726|永記|76.1|76.1|75.4|75.5|24464|1852749;1727|中華化|57|59.9|55.5|58.4|21324325|1237311247;1730|花仙子|52.6|52.9|52.6|52.6|38098|2007464;1731|美吾華|21.8|21.9|21.75|21.85|111807|2440665;1732|毛寶|25.85|26|25.8|26|78974|2044540;1733|五鼎|29.75|29.9|29.45|29.5|162084|4805948;1734|杏輝|31.7|31.75|31.5|31.7|223958|7083016;1735|日勝化|27.4|30.25|26.95|30.25|6340773|186605489;1736|喬山|121.5|121.5|116.5|118|755965|89148447;1737|臺鹽|32|32.1|31.8|32.05|129094|4131957;1752|南光|35.5|35.95|35.5|35.55|28424|1012585;1760|寶齡富錦|64|65.2|63.8|63.9|163920|10504532;1762|中化生|27.4|28.2|27.4|28.1|160317|4462191;1773|勝一|152|155.5|151|152.5|1286450|197354729;1776|展宇|16.15|16.4|16.1|16.3|160554|2608421;1783|和康生|42.35|42.8|42.35|42.5|68711|2926519;1786|科妍|60.1|61.2|59.5|60.7|247853|14939926;1789|神隆|21.15|21.35|21.1|21.15|647729|13742316;1795|美時|236.5|237|231.5|237|3739303|883134311;1802|台玻|58.8|63.4|58.2|63.4|122615639|7627290395;1805|寶徠|10.7|10.8|10.6|10.8|49176|524137;1806|冠軍|8.3|8.33|8.3|8.33|216978|1803799;1808|潤隆|31.1|31.1|30.05|30.05|1624651|49356256;1809|中釉|25|27.15|24.85|26.65|4085736|107481266;1810|和成|17.35|17.35|17.15|17.2|631844|10870459;1817|凱撒衛|38.95|38.95|38.05|38.65|89431|3442316;1903|士紙|50.3|50.7|49.2|49.8|392267|19630260;1904|正隆|19.05|19.2|18.85|19.2|1247126|23777442;1905|華紙|14.45|14.45|14.05|14.2|3061892|43505040;1906|寶隆|11.65|11.9|11.65|11.9|332744|3921162;1907|永豐餘|25.85|26.05|25.75|25.9|1326858|34341837;1909|榮成|9.73|9.91|9.73|9.86|2609161|25634284;2002|中鋼|20.05|20.2|19.85|20.2|28986249|582193660;2006|東和鋼鐵|71|71.8|69.8|71.2|2397155|169774630;2007|燁興|8.07|8.07|7.9|8.02|294927|2358805;2008|高興昌|27.5|27.6|27.5|27.5|26657|734125;2009|第一銅|40.95|41.2|40.5|41.1|2024042|82863205;2010|春源|25.5|25.5|24.9|25.45|2616208|65919108;2012|春雨|15.8|15.8|15.65|15.75|50278|790393;2013|中鋼構|44.5|44.5|43.85|44.2|115234|5081767;2014|中鴻|18.6|18.7|18.4|18.45|3476398|64308296;2015|豐興|63.1|63.4|62.7|62.8|240645|15154955;2017|官田鋼|9.72|9.86|9.72|9.8|534902|5250152;2020|美亞|25.4|25.5|25|25.2|1183410|29785309;2022|聚亨|9.12|9.22|8.99|9.01|849784|7671179;2023|燁輝|13.95|14.3|13.8|14.3|2521734|35574866;2024|志聯|14.5|14.65|14.5|14.65|38182|553919;2025|千興|11.5|11.65|11.35|11.6|145859|1679598;2027|大成鋼|38.1|38.65|37.9|38.3|16498657|631038576;2028|威致|18.3|18.45|18.1|18.35|73192|1333314;2029|盛餘|20.5|20.7|20.4|20.55|176741|3635747;2030|彰源|15.95|16.2|15.95|16.2|444925|7146286;2031|新光鋼|41.1|41.25|40.75|41.25|676518|27769742;2032|新鋼|17|17|16.8|16.85|229368|3875152;2033|佳大|16.6|16.7|16.35|16.7|85716|1415223;2034|允強|20.85|20.9|20.55|20.55|920782|19001403;2038|海光|15.3|15.45|15.2|15.35|283064|4332814;2049|上銀|242|253|240.5|250|5921907|1475586008;2059|川湖|3380|3415|3305|3335|568616|1911779825;2062|橋椿|21.85|22.4|21.85|22.05|423545|9361552;2069|運錩|18.5|18.6|18.2|18.45|245358|4508882;2072|世紀風電|182.5|183|172|179.5|893345|158479007;2101|南港|35.9|37.3|35.5|37.1|2847265|104798409;2102|泰豐|19.85|20.15|19.85|20|260465|5208743;2103|台橡|19.55|19.7|19.15|19.5|2817626|54535226;2104|國際中橡|11.5|11.85|11.5|11.65|3318765|38654883;2105|正新|31.65|32.7|31.35|32.45|13455955|434516611;2106|建大|18.1|18.6|18|18.4|881074|16132990;2107|厚生|25.6|25.75|25.45|25.65|462756|11865588;2108|南帝|26.45|26.8|26.15|26.75|1269677|33694282;2109|華豐|14.7|14.85|14.65|14.8|101482|1495164;2114|鑫永銓|88.6|89.1|88.6|88.9|24719|2195425;2115|六暉-KY|21.45|21.5|21.3|21.45|37973|812931;2201|裕隆|26.4|26.55|26.15|26.4|2964260|78062393;2204|中華|54.3|54.9|53.8|54.9|971816|52966803;2206|三陽工業|59.5|59.7|59.3|59.6|797806|47452196;2207|和泰車|506|506|495|498|241806|120509100;2208|台船|21.45|21.45|20.1|20.1|5813091|119039242;2211|長榮鋼|101|101|99.7|99.7|608704|60855585;2227|裕日車|50.8|51.4|50.1|51.2|38001|1936864;2228|劍麟|90.3|91.5|89.4|91.3|132621|11983595;2231|為升|122|125.5|119.5|124.5|685607|84724338;2233|宇隆|216.5|230|209|227|1520531|331788925;2236|百達-KY|114.5|127|114.5|127|1413025|173014417;2239|英利-KY|22.7|23.05|21.6|23|164863|3657707;2241|艾姆勒|28.1|28.6|27.3|28.15|234448|6583859;2243|宏旭-KY|22.1|23.65|21.9|22.95|1230047|28119741;2247|汎德永業|245|245|236.5|239|44414|10651342;2248|華勝-KY|53.3|53.3|51.6|53.3|438817|23356819;2250|IKKA-KY|61.5|62.2|61|61.4|87078|5344597;2254|巨鎧精密-創|68.9|68.9|68.9|68.9|12032|828983;2258|鴻華先進-創|27.5|27.55|27|27.45|506896|13820380;2301|光寶科|159.5|159.5|153|153.5|30958213|4769438451;2302|麗正|17.95|18.35|17.85|18|349487|6319543;2303|聯電|61.5|61.5|58.6|60.1|123930917|7411138089;2305|全友|19.4|19.9|19.05|19.8|9885851|195397108;2308|台達電|1730|1760|1710|1740|7069198|12309073035;2312|金寶|22.5|22.5|22.05|22.2|7190231|159744945;2313|華通|288.5|290.5|279|279|66575983|18918796382;2314|台揚|12.3|13.65|12.3|13.65|961541|12420103;2316|楠梓電|118|122|112|113|16269597|1893585204;2317|鴻海|200|202.5|198.5|200|37375471|7495731191;2323|中環|10.7|10.85|10.6|10.75|4268139|45809114;2324|仁寶|28.25|29.1|27.7|29|27744660|794207579;2327|國巨*|300.5|311|292|303.5|98816325|29906530429;2328|廣宇|44.7|44.7|44|44.3|2330675|103171774;2329|華泰|55.2|59.5|53.7|58.6|42676866|2510585021;2330|台積電|1985|1995|1975|1990|31882568|63311620986;2331|精英|21.3|21.45|21.1|21.25|1866636|39696625;2332|友訊|15|15.3|14.9|15.2|2169225|32810633;2337|旺宏|147|153.5|144|147.5|105945137|15699289924;2338|光罩|46.1|46.1|44.25|44.7|3250223|145890211;2340|台亞|28.35|28.9|27.65|28.7|3694502|104477032;2342|茂矽|29.6|29.6|28.9|29.1|634426|18482492;2344|華邦電|93.8|95.2|91.5|94.4|95826273|8982591357;2345|智邦|1820|1855|1785|1820|2933873|5348383290;2347|聯強|81|82.6|80.2|82|5645032|461675296;2348|海悅|76.6|78.6|76.4|78.1|194806|15170013;2349|錸德|13.3|13.5|13.1|13.4|3298940|44078514;2351|順德|123|126.5|119|123|10243645|1261275692;2352|佳世達|24|24.15|23.8|24.05|2762048|66298576;2353|宏碁|27.2|27.35|27.05|27.1|10434160|283331451;2354|鴻準|50|50.6|49.7|50.6|5072207|254471722;2355|敬鵬|53|54.2|52.3|52.6|18529565|983243531;2356|英業達|44|44.75|43.4|44.55|12944956|573711974;2357|華碩|573|579|565|578|2913908|1671682010;2359|所羅門|109.5|109.5|107|109|926483|100536496;2360|致茂|1795|1905|1785|1880|4603040|8546263015;2362|藍天|38.65|38.75|38.1|38.55|449018|17253943;2363|矽統|47.2|47.2|46.5|46.75|2670886|124773420;2364|倫飛|63.8|64|62|62.8|151545|9582734;2365|昆盈|31.35|33.25|30.7|32.45|5236852|169708736;2367|燿華|75.1|76.2|73.5|74|36898420|2760279181;2368|金像電|1090|1100|1050|1055|4989390|5338861430;2369|菱生|30.8|32.1|30.2|31.85|16159522|510242089;2371|大同|31.7|32.1|31.35|31.6|15734927|499775681;2373|震旦行|56.5|57|56.2|56.8|47629|2711098;2374|佳能|69.9|71.3|68.9|70.8|2843988|199851846;2375|凱美|82.2|85.6|81.8|85.6|4899367|413391512;2376|技嘉|264|268|259|264|9009291|2379553084;2377|微星|90.1|90.6|88.8|89.6|5198503|463969297;2379|瑞昱|510|525|500|525|3844236|1988429884;2380|虹光|5.2|5.31|5.2|5.26|206063|1080624;2382|廣達|320|320.5|313|319|16849027|5354556461;2383|台光電|3430|3440|3320|3325|2472083|8300411300;2385|群光|123.5|125.5|122.5|125|3138793|391147112;2387|精元|41|41.1|40.55|40.85|906281|37041393;2388|威盛|54.5|56.6|53.9|55.4|5998614|333020925;2390|云辰|10.1|10.15|10.05|10.15|347355|3508464;2392|正崴|34.05|34.05|33|33.9|1994267|66529360;2393|億光|70.5|71.7|68.8|71.4|2912586|206420537;2395|研華|345|346.5|339.5|342.5|2053407|701606585;2397|友通|59|59.1|57.7|58|121629|7063494;2399|映泰|33|33.75|32.25|33|9116578|301577666;2401|凌陽|20.15|21.25|20.1|21.05|4820684|100557820;2402|毅嘉|61.8|67.4|61.4|67.4|39548175|2612814788;2404|漢唐|941|947|890|932|5698273|5201262985;2405|輔信|15.05|15.45|15|15.25|1084772|16558997;2406|國碩|32.1|32.5|31.3|31.5|7182652|227612286;2408|南亞科|218.5|227.5|214.5|225.5|97513828|21703627357;2409|友達|18.05|18.3|17.6|18|247422592|4438554484;2412|中華電|135|135|134|134.5|6623731|891266849;2413|環科|54.8|54.9|51.7|52.4|4974140|262825803;2414|精技|44.7|44.9|44.4|44.7|433304|19350716;2415|錩新|28.6|28.95|28.5|28.9|180764|5196168;2417|圓剛|40.2|41.85|39.2|41.05|1889965|77059840;2419|仲琦|35.3|36.55|35.15|35.35|7594041|271400906;2420|新巨|53|53.8|52.4|53.7|542698|28896133;2421|建準|141|141|137|140|3489198|487815103;2423|固緯|48.8|52|48.8|50.5|553093|28092164;2424|隴華|24.5|24.5|23.5|24.3|80754|1936787;2425|承啟|29.45|29.45|29.45|29.45|400889|11806168;2426|鼎元|50.6|52|50|52|10051479|517340008;2427|三商電|22.65|22.65|22|22.2|805273|17867103;2428|興勤|169|180|169|177|2585518|456395959;2429|銘旺科|37.75|41.6|37.7|39.8|646994|25823259;2430|燦坤|21.75|21.8|21.65|21.8|86195|1870989;2431|聯昌|11.3|11.3|10.95|11.2|921601|10231785;2432|倚天酷碁-創|28|28.1|27.45|27.45|58946|1629493;2433|互盛電|45.7|45.75|45.45|45.5|15376|700635;2434|統懋|29.3|29.4|29|29.2|26384|768411;2436|偉詮電|61.9|62|60.7|61.6|1664107|102147514;2438|翔耀|20.75|21.75|20.75|21.25|172547|3652936;2439|美律|85.6|87.4|85.1|86.8|1205592|103896279;2440|太空梭|15.05|15.4|15.05|15.15|448487|6820206;2441|超豐|92.8|96.3|91.5|95.1|8753976|827130712;2442|新美齊|20.35|20.5|20.15|20.25|2042408|41371464;2444|兆勁|12.35|12.35|12.1|12.2|394999|4820367;2449|京元電子|281|301.5|274|295|39987329|11643783882;2450|神腦|30.15|30.2|29.85|30|110117|3305101;2451|創見|241.5|250|239|245|5429441|1328625818;2453|凌群|53.6|54|53.2|53.8|227783|12233015;2454|聯發科|1645|1665|1620|1620|9234745|15135043540;2455|全新|293.5|295.5|288|293|3162906|924607192;2457|飛宏|23.8|24.4|23.7|24.35|1771546|42668779;2458|義隆|130|135.5|130|134.5|5427430|725078966;2459|敦吉|66.1|66.4|65.8|66.1|77285|5120971;2460|建通|34|34|31.2|33.7|2923155|94954668;2461|光群雷|17.65|18.25|17.4|17.55|677673|11970953;2462|良得電|21.65|21.65|21.1|21.35|316090|6754968;2464|盟立|69|71.6|68.2|70.1|3273777|228900928;2465|麗臺|60.5|62.5|60.3|61.7|1626245|99971724;2466|冠西電|65|65|61|63.9|5719097|365293443;2467|志聖|560|570|537|549|7236542|3972800659;2468|華經|33.75|34.5|33.3|34|477860|16192746;2471|資通|51.2|52.4|50.7|51.2|221355|11342518;2472|立隆電|160|162.5|160|162.5|2832672|459369629;2474|可成|190|192.5|190|192.5|1635841|312314069;2476|鉅祥|100.5|103.5|100.5|102|5256444|535409147;2477|美隆電|23.65|23.9|23.6|23.7|86656|2056280;2478|大毅|64.5|67.2|63.6|66.6|2955375|194877336;2480|敦陽科|140|140.5|138|138.5|419423|58297779;2481|強茂|101|102.5|100|101|12600024|1274905238;2482|連宇|16.85|17.2|16.75|17.05|206159|3497858;2483|百容|21.9|21.9|21.2|21.45|86210|1839321;2484|希華|32.1|34.9|31.8|34.9|19206934|659586193;2485|兆赫|74|80.8|72|80.8|58788039|4497541390;2486|一詮|188|199|183|194|24113554|4615684657;2488|漢平|49.2|50|49.1|49.55|511128|25342156;2489|瑞軒|47.05|49.8|46.35|47.7|167988197|8089681708;2491|吉祥全|14.75|15.2|14.75|15|63938|952812;2492|華新科|135.5|140|132|136|19676347|2683305948;2493|揚博|115.5|130.5|111.5|130.5|6456903|813708171;2495|普安|37.7|39.4|36.8|39.4|14610644|556664909;2496|卓越|66.6|66.6|65.8|66.5|11557|764412;2497|怡利電|51.6|53.4|51.5|51.9|703399|36888479;2498|宏達電|39.95|40.2|39.35|39.75|6477638|257432496;2501|國建|23.7|24.15|23.6|24.05|3578012|85818959;2504|國產|36.35|36.4|36.05|36.1|1867549|67611252;2505|國揚|19.3|19.35|19.05|19.05|155670|2980013;2506|太設|8.96|8.99|8.91|8.96|121598|1088308;2509|全坤建|14.2|14.25|14.15|14.2|165629|2350984;2511|太子|8.24|8.25|8.19|8.22|1514409|12448345;2514|龍邦|13.45|13.55|13.4|13.45|79549|1069871;2515|中工|13|13.35|13|13.3|4444836|58618825;2516|新建|13.75|13.8|13.6|13.8|182190|2497864;2520|冠德|30.8|30.95|30.5|30.7|1858005|57054819;2524|京城|38.8|39|38.3|38.7|62862|2428526;2527|宏璟|36|36.3|35|36.3|3080214|111351952;2528|皇普|23.95|23.95|23.65|23.9|478103|11386974;2530|華建|23.1|23.1|22.5|22.85|2236218|50789098;2534|宏盛|19.85|19.9|19.7|19.9|154891|3068289;2535|達欣工|70.7|71.7|70.2|70.5|524266|37143028;2536|宏普|22.2|22.4|22.05|22.35|352427|7815919;2537|聯上發|10.3|10.6|10.3|10.55|939019|9852203;2538|基泰|10|10.1|10|10.1|227472|2293742;2539|櫻花建|47.5|48.2|47.1|47.5|567509|26980079;2540|愛山林|48.8|49.55|48.45|49.45|981776|48189429;2542|興富發|37|37|36.25|36.8|4135905|151301629;2543|皇昌|58|58.4|57.4|57.6|1223021|70758092;2545|皇翔|36.2|36.95|36.2|36.55|630790|23118966;2546|根基|85.8|85.9|85.3|85.6|148772|12731045;2547|日勝生|10.75|11|10.7|10.95|3458153|37709659;2548|華固|127.5|127.5|125|126|1761158|221609509;2597|潤弘|155.5|155.5|151|153|557696|85168515;2601|益航|5.7|5.7|5.58|5.65|1112294|6258999;2603|長榮|202.5|203|200|200|8348217|1674334383;2605|新興|41|41.2|40|40.1|6992081|282375801;2606|裕民|61|61.3|59.8|60.7|2406379|145786059;2607|榮運|51|51|50.5|50.5|498909|25264155;2608|嘉里大榮|30.9|31|30.8|30.9|172660|5331799;2609|陽明|51.4|51.4|50.3|50.6|17448479|883704286;2610|華航|18.25|18.35|18.05|18.15|31954417|580355079;2611|志信|15.35|15.35|14.85|14.95|2172547|32802089;2612|中航|57.2|57.2|55.4|56|414788|23157263;2613|中櫃|23.1|23.1|22.3|23|343396|7865332;2614|東森|20.45|20.55|20.3|20.45|621102|12706950;2615|萬海|77.7|77.7|75.5|76.5|9080753|691705741;2616|山隆|15.85|16.55|15.85|16.4|1051136|17140957;2617|台航|30.4|30.4|29.8|30.25|706123|21181896;2618|長榮航|35|35.15|34.55|35.1|19458755|679097173;2630|亞航|45.85|45.9|45.05|45.15|801043|36311972;2633|台灣高鐵|26.8|26.9|26.6|26.9|3856401|103059079;2634|漢翔|47.05|47.05|46.2|46.95|2829481|131940915;2636|台驊控股|68.1|68.1|67.2|67.8|242467|16408518;2637|慧洋-KY|70|71.1|68.3|70.5|3157169|219526487;2642|宅配通|23.05|23.1|22.9|23|91138|2094498;2645|長榮航太|150|152|149.5|150.5|721261|108733634;2646|星宇航空|21|21|20.5|20.85|5020870|104003697;2701|萬企|10.95|11.1|10.85|10.85|307583|3370600;2702|華園|15.25|15.5|14.85|15.45|754989|11541631;2704|國賓|42.9|43.85|42.9|43.15|392326|17027296;2705|六福|17.15|18.2|17.15|17.35|1601552|28034135;2706|第一店|12.8|12.85|12.7|12.7|436150|5571042;2707|晶華|202|202|193.5|193.5|758430|148830301;2712|遠雄來|15.4|16.5|15.3|16.5|101567|1634208;2722|夏都|25.5|25.5|25.5|25.5|201528|5138955;2723|美食-KY|67.4|67.6|66.7|67.2|181929|12208809;2727|王品|226|227.5|225|226|350699|79268324;2731|雄獅|172|172|164|164.5|3060055|512962959;2739|寒舍|37.5|37.75|36.25|37.75|1351130|50937284;2748|雲品|44.9|45.3|44.2|45.3|1179952|53318612;2753|八方雲集|181.5|184|181|182.5|218154|39897464;2762|世界健身-KY|73.5|73.5|72.9|73.1|11370|832477;2801|彰銀|21.1|21.15|20.9|21.15|12279057|258598307;2812|台中銀|20.9|20.95|20.7|20.75|15394866|324520416;2816|旺旺保|31.45|31.7|31.15|31.7|204497|6449474;2820|華票|17|17.05|16.9|16.95|889069|15086059;2832|台產|47.75|48|47.5|47.65|55998|2670113;2834|臺企銀|15.3|15.4|15.2|15.3|19030497|290507326;2836|高雄銀|12.15|12.2|12.1|12.15|1580319|19198525;2838|聯邦銀|20.9|20.95|20.55|20.8|1362019|28227766;2845|遠東銀|12.65|12.65|12.55|12.6|3508154|44116458;2849|安泰銀|13.5|13.55|13.45|13.45|73007|985454;2850|新產|124.5|125.5|123|124.5|356832|44491715;2851|中再保|31.4|31.7|31.3|31.55|1963595|61957852;2852|第一保|26.1|26.15|26|26.1|172975|4510572;2855|統一證|31.4|31.4|30.85|31|5708286|177011529;2867|三商壽|7.73|7.77|7.7|7.7|17074431|132082367;2880|華南金|34.1|34.35|33.8|34|9546607|325190790;2881|富邦金|87.5|87.6|86.7|86.7|17475064|1520422257;2882|國泰金|72.6|72.8|71.6|72|21747679|1564398209;2883|凱基金|21.15|21.15|20.75|21.05|30230512|633787323;2884|玉山金|32.25|32.25|32|32.05|28525981|915682366;2885|元大金|47.7|47.95|47.15|47.45|15069565|716255677;2886|兆豐金|39.85|39.85|39.05|39.3|22752123|894965931;2887|台新新光金|24.5|24.5|23.9|24.15|61597775|1488385969;2889|國票金|15.35|15.4|15.15|15.2|2989363|45537254;2890|永豐金|32.4|32.9|32.3|32.7|16420812|537763961;2891|中信金|53.6|54.2|53.3|53.3|38080525|2038556217;2892|第一金|28.6|28.65|28.4|28.45|13296840|378834032;2897|王道銀行|10.15|10.35|10.1|10.35|7429709|76064562;2901|欣欣|23.85|24.05|23.6|23.85|22488|535450;2903|遠百|22.8|22.9|22.55|22.8|2941447|66969573;2904|匯僑|16.7|16.9|16.65|16.8|45181|755423;2905|三商|14.6|14.65|14.3|14.4|1173752|16897777;2906|高林|12.9|13|12.9|13|47538|614901;2908|特力|20|20.05|20|20.05|66846|1337149;2910|統領|21.95|21.95|21.5|21.5|2011|43684;2911|麗嬰房|4.98|5.1|4.98|5.09|50806|256260;2912|統一超|227.5|227.5|223|225|2304397|518078940;2913|農林|12.15|12.25|12.1|12.15|1067050|12962699;2915|潤泰全|46.9|46.9|46|46.65|3229425|149793678;2923|鼎固-KY|19.85|21.2|19.55|20.65|156308|3192133;2929|淘帝-KY|6.18|6.2|6.13|6.17|132733|818395;2939|永邑-KY|24.8|24.85|24.05|24.45|24109|589401;2945|三商家購|41.45|41.75|41.45|41.55|17453|725577;3002|歐格|18.65|19.1|18.65|18.8|355667|6702568;3003|健和興|50.3|54.2|50.2|53.8|2262652|120099999;3004|豐達科|116|121|113.5|119|834212|98385223;3005|神基|99.3|99.3|96.6|98.5|5471446|533336823;3006|晶豪科|157|165|155.5|159.5|12813389|2053771291;3008|大立光|2310|2485|2300|2430|1374811|3304638625;3010|華立|130|137|128|136|3170863|424807263;3011|今皓|12.5|13.3|12.25|12.85|1971227|25480226;3013|晟銘電|104|104.5|101.5|103|1691116|173749938;3014|聯陽|119|120|117.5|119|830866|98996709;3015|全漢|50.7|50.7|50|50.5|177082|8928608;3016|嘉晶|56|58.7|55.7|56.7|1406514|80038422;3017|奇鋐|2280|2280|2185|2200|3120709|6888166755;3018|隆銘綠能|11|11|10.9|10.9|60340|660724;3019|亞光|124.5|126.5|122.5|125|2224141|277039528;3021|鴻名|16.35|16.9|16.35|16.7|295322|4916545;3022|威強電|66|67.9|65.7|67.9|1262536|84810181;3023|信邦|276|276|270|273|902571|246332841;3024|憶聲|10.1|10.2|10.05|10.2|1257869|12741120;3025|星通|65.2|65.2|63|63.1|719378|45958942;3026|禾伸堂|203.5|213|198|213|11287748|2346775834;3027|盛達|19.05|19.2|19|19|186677|3557395;3028|增你強|60.9|61.4|58.8|59.8|4709397|283549666;3029|零壹|97.4|97.4|96|96.8|892680|86280166;3030|德律|308|324|301|310.5|15103506|4695199781;3031|佰鴻|28.35|31.15|26.85|31.15|32357157|947827893;3032|偉訓|63.9|63.9|61.4|61.7|604801|37581306;3033|威健|33.55|34.3|33.3|34.3|3897745|132328739;3034|聯詠|391|395|385|394.5|2322776|909004372;3035|智原|150|150.5|148.5|149|1406564|210367767;3036|文曄|223.5|229.5|223.5|228|4823810|1092733860;3037|欣興|635|648|624|626|58280942|36817752043;3038|全台|20.6|20.65|20.45|20.6|142904|2933000;3040|遠見|47.55|47.55|46.15|47.05|327123|15248834;3041|揚智|21.2|22.05|21.2|22|432438|9402647;3042|晶技|127.5|129.5|120.5|129.5|17751072|2272038632;3043|科風|19.3|19.35|19.15|19.35|69739|1343447;3044|健鼎|378|383|370.5|373.5|3184162|1195395168;3045|台灣大|110|110|109.5|110|6925622|761072229;3046|建碁|48.2|48.7|48.15|48.65|152270|7372811;3047|訊舟|15.7|15.7|15.5|15.7|738877|11538225;3048|益登|38.3|39.9|37.65|39.45|11617740|454195933;3049|精金|11.65|12.2|11.6|11.9|6953027|82543675;3050|鈺德|13.1|13.25|12.9|13.1|742396|9665082;3051|力特|20.2|20.4|20.05|20.1|731585|14747216;3052|夆典|11|11|10.95|11|397127|4359126;3054|立萬利|76.5|78.1|71.7|72.2|1767035|133311943;3055|蔚華科|60.1|63.5|60.1|62.7|521405|32313242;3056|富華新|14.8|14.8|14.6|14.75|701473|10310239;3057|喬鼎|17|17.8|16.8|17.3|501711|8674056;3058|立德|9.05|9.15|9.02|9.08|707138|6421089;3059|華晶科|36.55|36.55|36.05|36.3|1235506|44852706;3060|銘異|29.45|29.95|29|29.4|1441025|42506573;3062|建漢|29.9|33.4|29.85|31.85|36896872|1183351603;3090|日電貿|102.5|106|100.5|103.5|11984016|1242034514;3092|鴻碩|29.7|30.3|28.8|30.05|697943|20729189;3094|聯傑|22.9|22.9|22.6|22.9|95521|2174443;3130|一零四|221|221|219.5|220|47982|10565838;3135|凌航|114.5|117|114|116|1096611|126651588;3138|耀登|186|187|176|178|4001060|721946184;3149|正達|41.25|42.15|40.75|41.65|2365427|98420383;3150|鈺寶-創|19.7|19.9|18.35|18.35|40079|762451;3164|景岳|17.8|18.05|17.75|17.9|43833|786443;3167|大量|645|696|614|614|1466234|962056896;3168|眾福科|42|44.5|41.15|44.4|148935|6463806;3189|景碩|379|381|360.5|366.5|24114477|8925540455;3209|全科|43.7|46.2|43.05|45.3|5379044|243106649;3229|晟鈦|22.65|22.65|22.65|22.65|423974|9603000;3231|緯創|135|136.5|132.5|134.5|26991966|3637935086;3257|虹冠電|52.4|52.6|52|52.2|166530|8698596;3266|昇陽|13.7|13.7|13.5|13.7|48000|654200;3296|勝德|21.3|21.5|21.2|21.5|61095|1306575;3305|昇貿|116.5|120.5|115|119|10869291|1286436333;3308|聯德|20.65|20.8|20.5|20.55|122536|2528999;3311|閎暉|31.65|34.8|31.65|33.3|783113|26032532;3312|弘憶股|36.6|39.7|36.4|39.7|3063702|118324518;3321|同泰|15.9|16|15.8|15.95|119684|1902119;3338|泰碩|59.2|59.9|58.4|59|558065|32949757;3346|麗清|17.9|18.05|17.8|18|269848|4842343;3356|奇偶|50.8|52.5|50.5|52.1|906760|46707009;3376|新日興|206|206|197|198|5369295|1068644822;3380|明泰|38.95|39.75|38.25|39.1|7485794|291411444;3406|玉晶光|460|484|453|481|1658602|786495995;3413|京鼎|314.5|319.5|312|317.5|2284742|722355205;3416|融程電|148.5|157.5|148.5|156.5|551347|85346957;3419|譁裕|15.45|15.45|14.45|14.85|821065|12122251;3432|台端|16.45|16.45|16|16.15|54401|881374;3437|榮創|21.9|22.9|21.5|22.85|2916787|65264549;3443|創意|2620|2800|2575|2775|3023352|8226640530;3447|展達|37.6|38.7|37.05|38.6|192443|7297514;3450|聯鈞|308.5|317.5|297.5|309.5|21934408|6788865886;3481|群創|26|26.5|25.5|26.3|196853660|5138207264;3494|誠研|8|8.09|7.95|8.02|73991|593576;3501|維熹|47.2|47.6|47.15|47.45|89785|4261921;3504|揚明光|52.5|57.4|52.5|57.4|745941|41718063;3515|華擎|217|225|217|221.5|1379631|305752700;3518|柏騰|20.3|21.95|20.3|21.55|385717|8126004;3528|安馳|70.8|71.4|69.8|70.1|417470|29473064;3530|晶相光|59.7|61.2|59.6|60.6|159437|9677717;3532|台勝科|173.5|182|173|182|5669945|1019427490;3533|嘉澤|2235|2280|2225|2250|890252|2000680980;3535|晶彩科|134|136|128|130.5|20388674|2682910026;3543|州巧|44.85|45.95|44.2|45.5|941560|42505792;3545|敦泰|47.5|49.15|47.5|49.1|1025491|49666941;3550|聯穎|19.5|20.8|19|20.25|4802592|96295195;3557|嘉威|30.2|30.9|30.2|30.5|62770|1908185;3563|牧德|910|925|895|909|2092213|1903304736;3576|聯合再生|17.1|17.1|17.1|17.1|21191103|362367215;3583|辛耘|700|724|678|702|6928595|4845569268;3588|通嘉|52.1|52.1|51.5|51.9|154441|7986226;3591|艾笛森|22.1|23.1|21.95|22.8|3492412|79163387;3592|瑞鼎|228.5|230.5|224.5|230|464829|106423388;3593|力銘|14.8|17.15|14.55|16.3|176440|2758984;3596|智易|173|175|172|174|1118538|194490564;3605|宏致|66|66.7|65|65.7|2210945|146089131;3607|谷崧|14.25|14.7|14.15|14.5|429887|6241846;3617|碩天|176.5|177.5|174.5|177|173713|30592165;3622|洋華|54.8|55.3|53.9|55.2|377178|20544064;3645|達邁|85.5|90.4|82.8|90.4|16639163|1462517377;3652|精聯|27.45|27.6|27.1|27.5|60002|1638404;3653|健策|4125|4135|4000|4045|794823|3229681765;3661|世芯-KY|3045|3160|3040|3090|2033831|6306687430;3665|貿聯-KY|2200|2235|2165|2225|1991121|4385987965;3669|圓展|38|40.6|38|40.1|683629|27356103;3673|TPK-KY|50.6|55|49.95|55|14174474|756485956;3679|新至陞|119.5|122|119|121.5|67657|8152626;3686|達能|17.5|17.7|17.35|17.4|263281|4597551;3694|海華|59.4|62.6|59.2|61.6|2743899|168325912;3701|大眾控|55.5|58.6|54.3|57|3871106|219451536;3702|大聯大|93.9|97.7|91.8|96.6|26078982|2495865770;3703|欣陸|22.25|22.35|21.95|22.15|1337396|29571429;3704|合勤控|34.4|36.75|34.05|36.65|7958194|286161005;3705|永信|55.5|56.2|55.4|55.7|305400|17080384;3706|神達|83.6|83.6|82|82.4|10276856|848302918;3708|上緯投控|115|116.5|112.5|116.5|997170|113952904;3711|日月光投控|415.5|428|403|417.5|25890114|10798205189;3712|永崴投控|17.3|17.35|16.6|16.95|1270577|21412889;3714|富采|50.8|57.2|50|57.2|63010751|3436252573;3715|定穎投控|188|191.5|183.5|186.5|19376073|3636558173;3716|中化控股|32.8|32.8|32.7|32.7|89583|2932297;3717|聯嘉投控|22.15|22.8|21.95|22.35|1268432|28439953;4104|佳醫|78|78.6|77.9|78.5|227843|17845831;4106|雃博|22.25|22.3|22.15|22.2|35566|790908;4108|懷特|12.35|12.4|12.25|12.35|185879|2293701;4119|旭富|50.5|50.9|50.3|50.8|123900|6243634;4133|亞諾法|22.2|22.75|22.2|22.55|58261|1310452;4137|麗豐-KY|108.5|110.5|108.5|109.5|199295|21820959;4142|國光生|18.25|18.55|18.2|18.4|813176|14939290;4148|全宇生技-KY|40.55|40.95|40|40|112854|4539973;4155|訊映|13.2|13.2|13.05|13.15|169264|2218627;4164|承業醫|31.5|31.5|30.7|30.75|1013181|31369710;4169|泰宗|151.5|156|148.5|150|600863|90857314;4190|佐登-KY|26.8|27|26.5|26.95|85007|2284058;4306|炎洲|13.55|13.8|13.55|13.8|1602763|21941301;4414|如興|11.4|11.4|11.2|11.25|400614|4514184;4426|利勤|8.54|8.54|8.43|8.48|141473|1198653;4438|廣越|56|57.3|55.9|57.2|80403|4568092;4439|冠星-KY|96|97|95.9|95.9|11012|1058864;4440|宜新實業|17.55|17.55|17.45|17.5|29036|508229;4441|振大環球|194|195|189|189.5|110288|21063619;4526|東台|34.6|35.2|33.9|35.05|2428721|84031177;4532|瑞智|24.25|24.6|24.05|24.5|1168222|28475122;4536|拓凱|150.5|152.5|150.5|151.5|138265|20946445;4540|全球傳動|45.45|47.95|44.6|47.2|4069252|189128246;4545|銘鈺|31.7|31.7|30.9|31.05|112394|3500132;4551|智伸科|136|139|133|137.5|523304|71490801;4552|力達-KY|20.9|21.1|20.9|21.05|23960|501830;4555|氣立|36.5|37|36.2|36.9|85230|3118602;4557|永新-KY|55.9|55.9|54|54|121884|6664362;4560|強信-KY|32.85|33.25|32.65|33.15|70640|2324613;4562|穎漢|30.55|31.55|30.5|31.1|166952|5192598;4564|元翎|18.6|19.25|18.45|19.1|803143|15189164;4566|時碩工業|67|73|66.2|71.2|8784002|611409879;4569|六方科-KY|180.5|188|172|181|1405891|255078845;4571|鈞興-KY|154|154.5|151.5|154|184540|28212426;4572|駐龍|142.5|144|141|141.5|34348|4892769;4576|大銀微系統|173|181.5|173|181.5|5591164|992334047;4581|光隆精密-KY|50|50.5|50|50.5|3002|150599;4583|台灣精銳|663|673|645|663|175971|116031010;4585|達明|296|300|291|298|280711|82900306;4588|玖鼎電力|59.4|62|57.5|61.8|308160|18388200;4590|富田-創|73.5|77.7|73.2|77.7|261402|19853141;4720|德淵|18.5|19.35|18.5|19.3|3530718|67415520;4722|國精化|170.5|170.5|167|169|1001388|168837831;4736|泰博|126.5|126.5|124.5|125|141730|17730189;4737|華廣|67.9|69.8|65.1|69.4|308840|20977234;4739|康普|85.5|90.8|84.7|88.5|6827827|603816984;4746|台耀|51.4|52.4|50.8|52.2|675513|34922618;4755|三福化|140|146|140|144|1164981|166948928;4763|材料*-KY|42.2|42.25|41.5|41.8|4546074|189747491;4764|雙鍵|158.5|170.5|157|170.5|4759994|799225407;4766|南寶|365.5|368.5|348|353.5|2077488|738954927;4770|上品|231.5|234|227|229.5|239990|55126099;4771|望隼|189|192.5|185|191.5|137568|26170365;4807|日成-KY|14.5|15.65|14.5|15.65|199461|3091749;4904|遠傳|94.6|94.9|93.8|94.3|3376717|318159103;4906|正文|39.65|43.2|39.35|40.6|82350948|3417192538;4912|聯德控股-KY|86.1|87.6|86|87.2|198174|17200719;4915|致伸|74|74.4|73|73.6|2725753|200092764;4916|事欣科|55.9|58.4|55.9|58|3296637|190494539;4919|新唐|90.5|100.5|90|100.5|18120557|1743117561;4927|泰鼎-KY|44|48.2|43.5|48.2|22584290|1070001116;4930|燦星網|19.25|19.25|19.15|19.15|80172|1540534;4934|太極|15.4|15.8|15.3|15.65|946552|14722028;4935|茂林-KY|36.6|36.6|35.5|35.6|101664|3648353;4938|和碩|80.7|80.7|77.2|78|16430530|1280372495;4942|嘉彰|37.9|38.1|37.85|37.95|51132|1938870;4943|康控-KY|10.8|11.05|10.55|10.75|42052|447740;4949|有成精密|88.5|93.1|84|93.1|10107291|895031152;4952|凌通|41.55|42.35|40.9|42.15|299602|12509587;4956|光鋐|35.4|38.2|35.25|38|10364308|384643406;4958|臻鼎-KY|265|269|256.5|257.5|26294411|6892648547;4960|誠美材|22.75|25.3|22.25|25.3|30497441|749199313;4961|天鈺|152.5|153|150|152.5|726415|110054083;4967|十銓|219|224|216|219.5|4756043|1046751491;4968|立積|104.5|105.5|102.5|105|735844|76573159;4976|佳凌|27.8|28.75|27.7|28.6|546654|15542084;4977|眾達-KY|199|200|191.5|194.5|11794264|2299775417;4989|榮科|81|82.9|78.6|81.3|59938778|4857094833;4994|傳奇|99.4|99.4|99.3|99.4|3752|369172;4999|鑫禾|21.25|21.25|21|21.1|78205|1653335;5007|三星|56.7|57.5|56.6|57|32158|1833511;5203|訊連|61.8|62.2|61.2|61.9|204532|12624695;5215|��嘉-KY|37.2|38.35|37.15|38.15|74275|2794310;5222|全訊|118|129|118|128|1583314|201173848;5225|東科-KY|78.9|78.9|77.7|77.9|293838|22914756;5234|達興材料|393.5|404|387|400|805390|320877337;5243|乙盛-KY|117.5|121|116.5|118.5|2499131|296303178;5244|弘凱|39.75|40.15|39|39.7|575244|22757512;5258|虹堡|46.75|48.8|46.5|47.7|651164|31190496;5269|祥碩|1110|1135|1095|1125|529461|591753810;5283|禾聯碩|54|54.4|53.7|53.9|163118|8801458;5284|jpp-KY|308.5|329|294|314.5|3747841|1165667691;5285|界霖|53.4|54.2|52.1|52.5|240434|12749055;5288|豐祥-KY|148.5|156|148|156|527184|81697704;5292|華懋|217|223|213|216|291206|63348705;5306|桂盟|84|85.2|83.7|85.1|120794|10199862;5388|中磊|84|85.2|82.8|84.3|7894588|661189473;5434|崇越|406.5|412.5|399.5|399.5|1780662|720653134;5469|瀚宇博|90.5|90.6|87.1|88|4531337|398683238;5471|松翰|40|40.8|39|40.75|333840|13383475;5484|慧友|39.3|39.6|38.85|38.9|629715|24644186;5515|建國|41.15|43|40.05|43|2650358|111392034;5519|隆大|33.3|33.35|32.9|33.2|690365|22845262;5521|工信|12.4|12.6|12|12.05|6978424|85605534;5522|遠雄|73|73.5|71.3|71.4|1065646|76857290;5525|順天|25.3|25.45|25.25|25.35|94224|2386552;5531|鄉林|8.8|8.85|8.75|8.85|328928|2892533;5533|皇鼎|14.55|14.6|14.45|14.55|174639|2532220;5534|長���|83.8|84.7|82.9|82.9|861439|71915686;5538|東明-KY|30.5|31.2|30.5|31|18002|555510;5546|永固-KY|16.85|16.85|16.8|16.8|2006|33749;5607|遠雄港|48.15|48.3|47.25|47.85|331820|15865943;5608|四維航|16.2|16.3|16.1|16.2|973240|15747903;5706|鳳凰|57.2|57.2|57.2|57.2|1810312|103549780;5871|中租-KY|108|110.5|108|110|8185697|895459445;5876|上海商銀|39.7|39.7|39.1|39.35|6132145|240735049;5880|合庫金|23.85|23.9|23.7|23.9|10282323|244993964;5907|大洋-KY|5.64|5.78|5.61|5.68|277337|1568846;6005|群益證|28.65|28.9|28|28.25|15621725|442083960;6024|群益期|56.1|57.1|55.8|56.6|434123|24552336;6108|競國|16.55|16.95|16.4|16.5|309736|5143283;6112|邁達特|46.4|46.6|45.95|46.1|317662|14697867;6115|鎰勝|47.25|47.3|47.05|47.2|72597|3429122;6116|彩晶|8.5|8.55|8.37|8.52|10372136|87927314;6117|迎廣|80.4|81.9|77.6|81.8|2702863|216499427;6120|達運|14.2|14.7|13.85|14.6|4845742|69194888;6128|上福|20.75|21|20.75|20.95|185478|3870835;6133|金橋|23|23|22.2|22.45|1492342|33388373;6136|富爾特|24.5|24.6|24.35|24.5|195348|4778245;6139|亞翔|637|637|589|610|8891454|5385473821;6141|柏承|24.1|25.35|23.45|23.55|2817353|67735684;6142|友勁|9.12|9.33|9.05|9.33|633768|5804011;6152|百一|17.5|18.55|17.2|18|7047767|124768983;6153|嘉聯益|17.1|17.8|17.1|17.45|5311993|92996344;6155|鈞寶|47.25|50.3|46.35|50.3|4088762|200230791;6164|華興|12.2|12.25|12.05|12.2|456769|5548210;6165|浪凡|44.9|45.35|44.4|45.15|395350|17745746;6166|凌華|61.9|67|61|65.8|1759639|113591830;6168|宏齊|26.35|27|26|26.8|5700384|151571357;6176|瑞儀|89|89.9|86.1|89.9|4919198|431736336;6177|達麗|46.8|47.3|46.6|46.6|900744|42146853;6183|關貿|93|93|92.1|92.5|8538|789177;6184|大豐電|47.6|47.6|47.45|47.55|31927|1517050;6189|豐藝|45.85|46.95|45.35|46.8|736071|34243673;6191|精成科|100|100|95.2|95.4|8768389|844054557;6192|巨路|120|120|118|118.5|258519|30761354;6196|帆宣|330|332|314.5|320.5|2971473|956771282;6197|佳必琪|179.5|180|176|179.5|2351435|419143518;6201|亞弘電|50.8|50.8|50.2|50.3|13350|672760;6202|盛群|49.1|50.8|48.5|50.5|1425693|70698976;6205|詮欣|56.5|62.4|56|62.4|3595695|222189871;6206|飛捷|103|103|101|102|819992|83469560;6209|今國光|55.8|60.5|54.8|60.5|5178202|305238506;6213|聯茂|210|213|203.5|204|26431190|5456484423;6214|精誠|113.5|116.5|113.5|116|910407|105322835;6215|和椿|101|102.5|100.5|101|985724|99956494;6216|居易|25|25|24.85|24.95|113432|2828909;6224|聚鼎|47|47.85|46|47.85|6917940|291827528;6225|天瀚|18.9|18.95|18.9|18.95|4063|76959;6226|光鼎|12.9|13.5|12|13.4|2651013|33570238;6230|尼得科超眾|142.5|147.5|141.5|147.5|178232|25950539;6235|華孚|45|45|44.2|44.5|585384|26064436;6239|力成|219|220.5|211|218.5|11007974|2399370698;6243|迅杰|29.7|30.1|29.55|30.05|72080|2159043;6257|矽格|175.5|181|172.5|179.5|17313893|3084137093;6269|台郡|64.6|65|62.4|62.9|2701858|170752540;6271|同欣電|171.5|177.5|171|172|7290585|1268973505;6272|驊陞|29.95|31.7|29.8|31.7|398597|12242074;6277|宏正|68.2|70.4|68.2|70|184297|12848510;6278|台表科|114|114|114|114|5350892|610001688;6281|全國電|52.7|52.7|52|52|197550|10304666;6282|康舒|45.9|46.7|45.35|45.9|9087448|417454089;6283|淳安|21.2|22.55|21.2|21.4|435086|9463980;6285|啟碁|227|248|226|248|30392585|7326248710;6405|悅城|36.1|36.2|34.6|34.6|1170741|40984658;6409|旭隼|719|721|705|717|655040|468580817;6412|群電|80.6|83.9|77.8|81.6|2381462|196065411;6414|樺漢|282.5|291.5|280|287.5|1779494|510554585;6415|矽力*-KY|281|281|270|273|4012992|1094583002;6416|瑞祺電通|78.1|79.2|78|78.5|171419|13447443;6426|統新|211|216.5|209.5|216.5|4055563|870401081;6431|光麗-KY|22|22.8|21.95|22|146747|3248365;6438|迅得|178|186|174|181|3637154|652279309;6442|光聖|2380|2400|2170|2230|4703895|10602451335;6443|元晶|35.5|36.55|35.2|36.05|27336742|981021311;6446|藥華藥|647|651|640|647|1053756|680183307;6449|鈺邦|163|174|163|168|2548804|434629308;6451|訊芯-KY|442|475|417|475|9989999|4491441086;6456|GIS-KY|53.3|58|52.7|58|4358592|248594959;6464|台數科|76.5|77.1|76.2|76.5|15006|1149159;6472|保瑞|411.5|425|410.5|422|861491|359734520;6477|安集|33.5|33.5|32.95|33.05|422766|14023458;6491|晶碩|289|289|284.5|286|211956|60585458;6504|南六|41.65|41.65|41.2|41.55|22440|930594;6505|台塑化|53.4|55.2|52.6|55.1|23156434|1253426344;6515|穎崴|7995|8705|7890|8560|525598|4398335530;6525|捷敏-KY|84.6|85.6|84.6|85.2|359731|30681811;6526|達發|478.5|484|474.5|476|313740|150006811;6531|愛普*|510|567|502|567|7310112|4026487127;6533|晶心科|175.5|183.5|175.5|182.5|586671|105837571;6534|正瀚-創|94|97.2|94|96.5|349529|33592780;6541|泰福-KY|40.65|41.35|40.5|41.15|291088|11932404;6550|北極星藥業-KY|18.2|18.4|17.7|17.9|2077064|37199133;6552|易華電|26.1|26.15|25.3|25.8|111339|2855626;6558|興能高|27.75|29.05|27.3|28.75|800541|22651574;6573|虹揚-KY|12.3|12.3|12.05|12.2|70336|858210;6579|研揚|116.5|117.5|115|117.5|228589|26587677;6581|鋼聯|106|107|105|106|18407|1950136;6582|申豐|32.85|32.9|32.35|32.5|83988|2731595;6585|鼎基|92|96.5|92|93.8|86271|8117707;6589|台康生技|53.2|53.4|51.9|52|736541|38496658;6591|動力-KY|56.1|56.9|55.1|56.8|402899|22513006;6592|和潤企業|62.5|63|62.2|62.8|257353|16141770;6598|ABC-KY|22.2|23.2|22.2|22.6|157412|3578999;6605|帝寶|135.5|136|132.5|134.5|480412|64274336;6606|建德工業|24.05|24.4|24|24.2|31908|771421;6614|資拓宏宇|40.2|40.8|40.1|40.15|64538|2598586;6625|必應|81|83|80.1|82.6|947362|77354005;6641|基士德-KY|18.1|18.15|18.1|18.15|19178|347582;6645|金萬林-創|13.05|13.3|13.05|13.3|71157|933999;6655|科定|131.5|136.5|131.5|132|8242|1095556;6657|華安|41.95|42.35|41.4|42.15|173392|7258489;6658|聯策|82.2|85.4|80.2|82.7|3484537|287779502;6666|羅麗芬-KY|40.9|41.8|40.25|41.8|22084|903381;6668|中揚光|34.25|35.3|33.8|34.2|291317|10013969;6669|緯穎|3595|3665|3535|3645|1350688|4885969260;6670|復盛應用|263|266|261|263.5|727289|191482838;6671|三能-KY|30.55|31.5|30.5|31.45|24001|744579;6672|騰輝電子-KY|152.5|156|148|148.5|5156191|781050510;6674|鋐寶科技|18.9|19.1|18.55|19|25000|473400;6689|伊雲谷|71|73|70.8|72.6|241641|17375231;6691|洋基工程|650|650|607|624|1255057|782664109;6695|芯鼎|37.9|38.6|37.8|38.45|219669|8398442;6698|旭暉應材|30.2|30.45|30|30.3|121672|3680409;6706|惠特|136.5|148.5|136|141.5|14979307|2141485690;6715|嘉基|425|432|404.5|416|3007044|1261894927;6719|力智|160|160|157|158.5|276337|43716827;6722|輝創|41|41|40|40.2|52692|2122895;6742|澤米|39|42.75|39|42.4|1022005|42784104;6743|安普新|24.35|24.9|23.65|24|210705|5063823;6753|龍德造船|126.5|126.5|123|125|1057145|131661488;6754|匯僑設計|47.1|47.6|47.1|47.25|31509|1492071;6756|威鋒電子|71|72.3|71|71.7|98483|7067684;6757|台灣虎航|49.3|50|48.05|49.9|1029771|50540327;6768|志強-KY|83.6|83.6|80.5|81.1|1346454|109458154;6770|力積電|55.4|55.5|53.6|54.5|101937555|5540699532;6771|平和環保-創|44.05|44.2|43.85|43.85|83151|3657369;6776|展碁國際|59.4|61.8|59.4|60.8|765197|46432451;6781|AES-KY|983|991|966|987|617490|606180516;6782|視陽|207.5|208.5|203|207|214104|44241856;6789|采鈺|342|370|340|370|7756348|2777008468;6790|永豐實|40.9|40.9|40.2|40.25|193500|7818435;6792|詠業|55.5|58.5|55.5|58|148803|8488943;6794|向榮生技|81.7|84.3|81|83.2|67002|5501670;6796|晉弘|71|72.9|71|72.5|32045|2295971;6799|來頡|75.4|77.9|74.8|77.8|125458|9605808;6805|富世達|1855|1855|1685|1765|3257659|5692028615;6806|森崴能源|20.65|20.65|20.65|20.65|570815|11787216;6807|峰源-KY|41.7|41.7|40.65|41.25|46020|1891486;6830|汎銓|701|770|701|770|432520|328565900;6831|邁科|427|449.5|423|449.5|1221151|540423753;6834|天二科技|33.8|36.85|33.8|36.85|1764062|64245511;6835|圓裕|38.75|39.6|38.2|39.6|416024|16167555;6838|台新藥|30.9|31.85|30.9|31.8|393729|12429663;6854|錼創科技-KY創|139|151|138|148|1561736|230113953;6861|睿生光電|133.5|134|128.5|132.5|727434|95704894;6862|三集瑞-KY|185|198.5|184|198.5|1506859|294970736;6863|永道-KY|91.8|99.3|91.8|98.2|217306|20970507;6869|雲豹能源|81.5|82.8|80.9|82.8|637614|51963947;6873|泓德能源|85.3|85.5|82.7|84.6|788266|66043743;6885|全福生技|23.65|23.9|23.6|23.85|226486|5371642;6887|寶綠特-KY|41.4|42.1|41.4|41.65|17011|708318;6890|來億-KY|150|152.5|149|151|453485|68256201;6901|鑽石投資|13.7|14|13.45|13.55|1510197|20559102;6902|GOGOLOOK|77.6|79|77|77.4|589125|44443232;6906|現觀科|67.1|67.4|66|66.8|49413|3287761;6908|宏碁遊戲-創|38.15|38.15|37.5|37.65|30455|1149649;6909|創控|48.1|49.6|47.1|49.15|1068200|51836016;6914|阜爾運通|154|154|151|151|79103|12011706;6916|華凌|17.7|18.2|17.6|18.1|37787|672353;6918|愛派司|73.5|75.3|73.1|74.2|50693|3761340;6919|康霈*|114|114|104|104.5|12754452|1367135366;6921|嘉雨思-創|72.2|77.5|71.5|73.8|97260|7246504;6923|中台|75|76.4|73.5|74.6|193308|14372866;6924|榮惠-KY創|80.3|80.3|78.8|80|74100|5904600;6928|攸泰科技|45.6|46|44.75|45.65|162914|7385725;6931|青松健康|51.4|51.4|49.85|50.2|136320|6828357;6933|AMAX-KY|192|195.5|188|195.5|814235|158002411;6934|心誠鎂|83.1|86.7|81|81.2|217015|18133999;6936|永鴻生技|35.5|35.8|35.35|35.5|44172|1567156;6937|天虹|294|312.5|292.5|312.5|1653798|510621813;6944|兆聯實業|916|918|876|909|1850031|1657957827;6949|沛爾生醫-創|676|711|661|711|453187|319201778;6951|青新-創|79.1|79.5|78.9|79.3|51786|4097949;6952|大武山|38.5|39.5|38.5|39.05|7101|276942;6955|邦睿生技-創|168|168|165|165|8000|1329000;6957|裕慶-KY|161.5|163|158|161|101181|16306849;6958|日盛台駿|19.1|19.3|18.85|19.2|199479|3824545;6962|奕力-KY|32.75|33.5|32.3|33.3|2355942|77729218;6965|中傑-KY|87.7|89.2|86.4|88.9|77079|6821339;6969|成信實業*-創|28.8|28.8|28.2|28.3|85100|2420709;6988|威力暘-創|14.8|15.1|14.8|14.8|21132|315429;6994|富威電力|66.1|67|64.4|64.7|444694|29025154;7610|聯友金屬-創|513|547|500|547|1678647|882551721;7631|聚賢研發-創|110|110|108|108.5|30154|3275368;7705|三商餐飲|34.95|35.35|34.75|35|73775|2577669;7711|永擎|284|302.5|284|302.5|1528797|455342655;7721|微程式|86|88|85|87.6|1041493|90645089;7722|LINEPAY|310|310|301|302.5|105062|31833349;7730|暉盛-創|187|193|186|189.5|80321|15220492;7732|金興精密|35|35.05|35|35.05|4000|140100;7736|虎山|80.5|80.9|79.6|80.9|4183|335288;7740|熙特爾-創|185|185|173|173|595573|106154755;7749|意騰-KY|358.5|376.5|357.5|374.5|195913|72394865;7750|新代|1575|1620|1500|1580|767732|1207435170;7765|中華資安|225.5|228.5|225|226|37506|8473231;7769|鴻勁|4235|4235|4045|4100|760227|3129855635;7780|大研生醫*|21.45|21.5|20.95|21.05|2445967|51713585;7786|東方風能|134|141.5|133|141.5|586791|80641821;7788|松川精密|146|147|142|145.5|471041|68122253;7791|皇家可口|66.2|66.2|64.1|64.8|176743|11489565;7795|長廣|348.5|378|345|378|1112331|410665446;7799|禾榮科|385|386|365|366.5|600243|223581101;7822|倍利科|1615|1655|1540|1555|837554|1332666360;7823|奧義賽博-KY創|79|80|78.1|79|35200|2773488;8011|台通|20.45|20.95|20.35|20.65|682334|14045639;8016|矽創|203|203.5|200|201.5|450769|90817829;8021|尖點|346|349|323|349|19897827|6746317390;8028|昇陽半導體|198.5|203|195.5|196.5|12427039|2471614729;8033|雷虎|129.5|131|129.5|130|1159948|150885209;8039|台虹|138|142|133|134|19233277|2641283739;8045|達運光電|71.9|73.7|71.8|73.4|101525|7387603;8046|南電|667|675|650|655|9081131|5995648729;8070|長華*|47.55|48.35|47|47.7|4444402|212641916;8072|陞泰|29.35|29.35|28.6|28.65|150570|4338325;8081|致新|231.5|233.5|229.5|231.5|219684|50987721;8101|華冠|13.25|13.55|13.25|13.55|5667|76037;8103|瀚荃|88.3|89.3|86|87.7|1265136|111121992;8104|錸寶|32|33|31.7|32.5|408422|13212556;8105|凌巨|14|14.2|13.8|14.2|4043095|56924405;8110|華東|49.1|49.8|48.2|48.65|5953270|290868693;8112|至上|82|83.3|80.6|80.8|11118292|907572495;8114|振樺電|166.5|166.5|162.5|164|767857|126196844;8131|福懋科|60.4|64.5|59.6|62.9|5479774|343925489;8150|南茂|62|63.5|61.5|62.9|13432469|843274415;8162|微矽電子-創|43.75|43.75|42.25|42.55|231876|9892876;8163|達方|27.4|27.8|27|27.75|934951|25724696;8201|無敵|13.6|13.6|13.25|13.5|218084|2928147;8210|勤誠|887|907|875|900|2203230|1974215064;8213|志超|34.55|34.7|33.8|34|753746|25592561;8215|明基材|24.7|26|24.55|25.6|3884082|99299075;8222|寶一|34.1|34.65|34.05|34.5|368448|12678031;8249|菱光|48.5|50.4|48.4|49.65|582695|28861861;8261|富鼎|108|112|107|111|2785639|307624140;8271|宇瞻|162|164|154|156|8563073|1352377587;8341|日友|75.6|75.9|75.2|75.6|187179|14146527;8367|建新國際|43.3|43.55|43.1|43.45|60021|2602718;8374|羅昇|71.8|71.8|70.2|71.4|217209|15433540;8404|百和興業-KY|17.8|17.9|17.7|17.8|487745|8671209;8411|福貞-KY|12.3|12.35|12.25|12.35|47198|579999;8422|可寧衛*|29|29.1|28.7|29|5837675|168894122;8429|金麗-KY|6.83|6.86|6.78|6.83|146232|997167;8438|昶昕|93.3|97|85.3|86.3|6267337|562366255;8442|威宏-KY|51.1|52.5|51.1|52.2|52335|2717877;8443|阿瘦|11.7|11.95|11.5|11.95|26716|315474;8454|富邦媒|181.5|181.5|177|180.5|531809|95018080;8462|柏文|139|141.5|139|140.5|82261|11565574;8463|潤泰材|22.3|22.7|22.3|22.7|94260|2121899;8464|億豐|383|383|368|370|1198814|448941571;8466|美吉吉-KY|17.9|18.1|17.9|17.9|32657|584848;8467|波力-KY|146|149|146|148.5|17362|2566733;8473|山林水|37.5|38.15|37.5|37.8|542671|20547442;8476|台境*|18.85|18.9|18.6|18.6|451539|8429762;8478|東哥遊艇|170|176.5|169|170.5|609349|105360873;8481|政伸|42|42|41.85|41.85|9020|377990;8482|商億-KY|49.95|49.95|47.75|48.7|3005|146638;8487|愛爾達-創|79.2|80.3|79|79.9|76117|6050467;8488|吉源-KY|9.84|9.9|9.84|9.9|10000|98700;8499|鼎炫-KY|267.5|270.5|261.5|264|86879|22995112;8926|台汽電|43.95|43.95|43.25|43.8|1208522|52727555;8940|新天地|18.7|18.7|18.05|18.45|77496|1433706;8996|高力|1050|1115|1025|1095|4049529|4357008575","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787133135104,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787133124315,"fetchedAt":1787133124284,"id":"9d59bb67d2a11a2baf91bfb5","itemType":"DT_MARKET_DAY","marketDate":"20260414","name":"日線快取 20260414","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1031,"recordsCsv":"1101|台泥|25.35|25.45|25.15|25.3|24379409|616480483;1102|亞泥|35.85|35.85|35.3|35.55|9613240|341045728;1103|嘉泥|13.9|13.95|13.85|13.9|292613|4067455;1104|環泥|29.4|29.5|29.05|29.1|1285923|37579258;1108|幸福|14.85|14.9|14.8|14.85|421736|6265685;1109|信大|15.4|15.5|15.35|15.45|171303|2642889;1110|東泥|15.35|15.55|15.25|15.45|183246|2829669;1201|味全|13.3|13.4|13.25|13.35|548188|7301897;1203|味王|41.7|41.9|41.3|41.85|78851|3281259;1210|大成|55.2|55.2|54.2|54.2|2606485|142108523;1213|大飲|9.04|9.49|9.04|9.47|13083|121625;1215|卜蜂|146.5|146.5|143|144.5|1552177|224488012;1216|統一|72.5|72.5|71.8|72.1|7905409|570670739;1217|愛之味|10.35|10.4|10.3|10.3|487657|5044413;1218|泰山|19.5|19.55|19.25|19.3|747617|14483024;1219|福壽|14.8|14.8|14.2|14.35|754245|10805662;1220|台榮|12.7|12.75|12.55|12.65|116977|1478706;1225|福懋油|34|34.45|33.35|34.25|611025|20688297;1227|佳格|30.15|30.25|29.9|30|1022977|30691758;1229|聯華|44.2|44.25|43.85|44|2288909|100828871;1231|聯華食|90|90|89.3|89.5|526326|47150606;1232|大統益|149.5|150|149|149.5|73385|10979157;1233|天仁|29.6|29.6|29.25|29.55|12326|363904;1234|黑松|35.75|35.9|35.75|35.85|148833|5332127;1235|興泰|44.6|44.6|43.6|44.5|694555|30893332;1236|宏亞|26.9|26.9|26.45|26.45|30694|814635;1256|鮮活果汁-KY|150.5|152.5|150|152|34231|5184797;1301|台塑|51.2|55.5|50.6|54.3|113652609|6106421223;1303|南亞|87.6|91.5|86.8|89|142070315|12667088324;1304|台聚|16.35|16.65|16.1|16.25|16460782|269072536;1305|華夏|17.1|17.8|16.85|17.65|11588096|201632954;1307|三芳|32.2|32.6|32.1|32.25|522106|16881967;1308|亞聚|16.85|17.1|16.65|16.7|7266466|122199379;1309|台達化|22.55|23|22.05|22.55|16824490|378407353;1310|台苯|10.3|10.95|10.25|10.85|19979166|213260203;1312|國喬|13.6|14.85|13.4|14.85|46274804|670612482;1313|聯成|12.7|13.45|12.6|13.2|14856481|194659824;1314|中石化|7.93|7.94|7.8|7.85|18651983|146367481;1315|達新|64.7|64.7|64|64.5|20654|1330390;1316|上曜|12.15|12.25|12.05|12.05|3790509|43152307;1319|東陽|78.8|79.1|77|77.1|4928872|381623501;1321|大洋|33.15|33.3|32.75|33.15|268059|8843898;1323|永裕|22.55|22.55|21.7|21.8|212939|4660139;1324|地球|11.8|11.8|11.45|11.6|204501|2371072;1325|恆大|26.65|26.75|26.45|26.5|163990|4357588;1326|台化|49.9|54.9|49|54.6|118775741|6375946444;1337|再生-KY|5.9|5.9|5.75|5.78|624546|3628247;1338|廣華-KY|16.75|16.8|16.35|16.5|189147|3118403;1339|昭輝|40.85|41|40|40.5|135224|5449824;1340|勝悅-KY|6.46|6.55|6.43|6.48|231194|1497602;1341|富林-KY|60|60|59.8|59.8|3090|185184;1342|八貫|89.3|89.7|88.3|89.2|228968|20441130;1402|遠東新|26.6|26.6|26.3|26.4|14852822|392473607;1409|新纖|17.1|17.3|16.9|17.2|9688484|165841693;1410|南染|31.15|31.5|31.05|31.2|37572|1173811;1413|宏洲|9.7|9.83|9.7|9.81|33537|327507;1414|東和|17.4|17.4|16.65|16.7|257874|4333779;1416|廣豐|11.65|11.75|11.55|11.55|260488|3037999;1417|嘉裕|9|9.12|8.97|9.03|124805|1125965;1418|東華|18.85|18.85|18.4|18.65|23163|429615;1419|新紡|63|63.8|62.6|63.2|161050|10181819;1423|利華|39.5|40.55|39.5|40.3|31556|1270845;1432|大魯閣|17.3|17.35|17.1|17.15|240330|4149042;1434|福懋|16.8|17.15|16.75|17.05|3045563|51790198;1435|中福|13.7|13.7|13.7|13.7|1501|20725;1436|華友聯|52.5|53|51.8|52.7|226014|11866341;1437|勤益控|30.6|30.65|30.5|30.65|97472|2979495;1438|三地開發|27.9|29.4|27.9|28.7|25697|740198;1439|雋揚|27|27.55|27|27.4|611072|15930610;1440|南紡|13.4|13.85|13.4|13.75|4702122|64245554;1441|大東|9.8|9.93|9.75|9.76|25921|253970;1442|名軒|26.4|26.4|26|26.1|307458|8053249;1443|立益物流|23.75|23.75|23.15|23.25|38272|890874;1444|力麗|6.72|6.76|6.62|6.72|2158639|14468422;1445|大宇|12.4|13.05|12.4|12.7|54316|693563;1446|宏和|16.4|16.4|16.2|16.3|172940|2820781;1447|力鵬|5.26|5.32|5.25|5.3|1410105|7452163;1449|佳和|15|15.3|14.2|14.5|5229353|76773598;1451|年興|18.4|18.7|18.4|18.65|393932|7297372;1452|宏益|12|12.05|11.85|12|108607|1295620;1453|大將|12.15|12.2|12.1|12.2|78851|959157;1454|台富|12.8|12.95|12.6|12.85|26456|339510;1455|集盛|8.78|8.78|8.63|8.7|447823|3895988;1456|怡華|15|15|14.35|14.5|60022|877623;1457|宜進|15.05|15.05|14.85|14.85|117222|1750491;1459|聯發|11.75|11.8|11.65|11.7|224891|2633314;1460|宏遠|7.08|7.09|6.95|7.02|537058|3759353;1463|強盛新|18|18|17.9|18|232955|4189662;1464|得力|10.45|10.55|10.3|10.45|702375|7304310;1465|偉全|12.5|13|12.5|12.75|122379|1551865;1466|聚隆|17|17|16.4|16.5|422253|6976570;1467|南緯|7.1|7.1|7.01|7.06|422473|2975257;1468|昶和|12.3|12.75|12.15|12.65|79211|986536;1470|大統新創|22|23.15|21.9|22.7|32016|712254;1471|首利|12.15|12.15|11.85|11.95|760174|9086104;1472|三洋實業|94.2|95.4|93.3|95.4|48388|4578710;1473|台南|23.45|23.65|23.4|23.45|47087|1105745;1474|弘裕|10.35|10.4|10.3|10.4|122262|1264416;1475|業旺|30.2|30.7|30|30.45|134372|4094772;1476|儒鴻|330|342.5|327|342|1645990|557331125;1477|聚陽|217|220|214.5|216.5|1428015|310593457;1503|士電|196.5|197|192|193.5|1629061|315517914;1504|東元|61|61.7|60.5|61.7|10634146|649860747;1506|正道|11.05|11.35|11.05|11.35|175836|1974729;1512|瑞利|7.22|7.43|7.2|7.23|129563|940315;1513|中興電|153|153|150|151.5|3172746|479529266;1514|亞力|108.5|108.5|106|107.5|1674097|179266338;1515|力山|23|23.1|22.7|22.75|382889|8750942;1516|川飛|20|20.3|19.9|19.9|22848|458314;1517|利奇|11.35|11.4|11.2|11.25|240430|2704150;1519|華城|835|843|823|830|2361398|1966607454;1521|大億|24.5|25.2|24.4|25|29399|733138;1522|堤維西|32.3|32.65|32.25|32.65|717896|23291004;1524|耿鼎|31|31.1|30.7|30.85|1606866|49643227;1525|江申|61.3|61.6|61.1|61.2|22264|1363946;1526|日馳|16.4|16.5|16.25|16.45|137537|2255466;1527|鑽全|32.95|33.5|32.8|33.1|362742|12001683;1528|恩德|27.85|29.95|27.6|27.6|39987002|1137387153;1529|樂事綠能|23.6|23.8|23.4|23.45|684929|16144336;1530|亞崴|26.65|26.9|26.65|26.8|23536|629724;1531|高林股|13.45|13.45|13.2|13.25|236769|3147270;1532|勤美|22|22.1|21.95|21.95|636093|14000847;1533|車王電|30.8|31.5|30.5|30.9|193424|5989564;1535|中宇|52|52.3|51.7|52|101987|5292052;1536|和大|50.7|51.4|50|51.2|1798619|91454995;1537|廣隆|124|125|124|124|59498|7388437;1539|巨庭|16.35|16.6|16.3|16.35|61067|1002856;1540|喬福|21.9|22.15|21.85|22.1|267558|5894547;1541|錩泰|24.65|25.3|24.55|25|36185|902124;1558|伸興|92.6|93.1|92.4|92.7|36408|3373411;1560|中砂|529|530|501|503|2812718|1434669532;1563|巧新|42.7|43.4|42.3|43.2|791327|34059405;1568|倉佑|25.2|25.2|24.65|25.15|336350|8417340;1582|信錦|112|112.5|102.5|102.5|12238071|1306449219;1583|程泰|45|45.9|44.2|45.75|39479|1779813;1587|吉茂|34.95|35.25|34.55|34.75|313013|10892976;1590|亞德客-KY|1115|1130|1095|1115|454672|507265230;1597|直得|119.5|119.5|116|119.5|5715428|681152072;1598|岱宇|20.05|20.25|19.8|20.05|296852|5938397;1603|華電|32.45|32.75|32.4|32.65|283358|9249769;1604|聲寶|25.05|25.3|25.05|25.3|829145|20898471;1605|華新|32.4|32.9|32.1|32.2|25431604|824985933;1608|華榮|32.85|33.6|32.85|32.9|2542321|84324951;1609|大亞|33.8|34.25|33.6|34|3129482|106434497;1611|中電|12.5|12.5|12.25|12.35|449634|5548026;1612|宏泰|35.5|35.65|35.35|35.4|678890|24093796;1614|三洋電|32.35|32.35|31.8|32.1|95475|3059401;1615|大山|47.1|47.1|46.5|46.95|141715|6643369;1616|億泰|23.55|23.75|23.4|23.5|444054|10463288;1617|榮星|15.8|15.8|15.25|15.4|145402|2245670;1618|合機|38.95|39.45|38.6|38.8|553480|21503882;1623|大東電|181.5|193|181|187|185412|34163930;1626|艾美特-KY|10.05|10.1|9.98|10|238753|2389395;1702|南僑|36.3|36.55|36.3|36.35|209593|7640618;1707|葡萄王|118|119|117|119|145545|17182419;1708|東鹼|41.9|42|40.75|41.3|4874116|201816726;1709|和益|19.2|19.9|18.9|19.35|1954089|37697587;1710|東聯|14.4|14.75|14.25|14.55|4890990|71018491;1711|永光|45.3|45.8|41.35|42.05|76525877|3295124161;1712|興農|42.85|42.95|42.65|42.8|523984|22426776;1713|國化|47.95|48.7|47.25|48.35|345150|16547937;1714|和桐|10.15|10.25|10|10.1|7693067|77646110;1717|長興|81.1|82.3|75.8|81|113970479|9038893833;1718|中纖|7.25|7.29|7.17|7.19|4757901|34296493;1720|生達|63.8|63.8|63.1|63.2|188550|11939544;1721|三晃|19|20|18.7|20|7001793|137027051;1722|台肥|46.95|47|46.3|46.55|2599783|121115926;1723|中碳|81.3|82.3|79.8|81.4|1347279|108914567;1725|元禎|31.55|31.55|30|30.6|358047|10920132;1726|永記|75.6|75.8|75.4|75.8|50482|3815501;1727|中華化|58.1|59.4|56.8|58.1|7819840|453466701;1730|花仙子|52.5|52.8|52.5|52.6|24295|1279503;1731|美吾華|21.85|21.9|21.75|21.8|161147|3517011;1732|毛寶|26|26.05|25.9|26.05|141846|3685404;1733|五鼎|29.6|29.9|29.6|29.7|66436|1977157;1734|杏輝|31.95|31.95|31.6|31.75|334880|10622810;1735|日勝化|30.55|32.7|29.65|30.5|4627087|142029233;1736|喬山|119|119.5|116|118|514794|60610172;1737|臺鹽|32.05|32.25|32|32.2|118121|3797848;1752|南光|35.6|35.8|35.55|35.75|43082|1535790;1760|寶齡富錦|64.1|64.1|62.9|63.2|218118|13798960;1762|中化生|28.4|29.5|28.4|29.5|159332|4634009;1773|勝一|154|157|152|155|1527043|236007383;1776|展宇|16.75|16.75|16.2|16.2|77044|1262041;1783|和康生|42.5|42.85|42.3|42.6|111333|4737180;1786|科妍|61|63.9|61|63.8|462653|29090575;1789|神隆|21.3|21.6|21.25|21.25|696684|14877024;1795|美時|241|241.5|234|234.5|6735620|1598607352;1802|台玻|64.9|69.5|64.7|68.2|292052076|19751296290;1805|寶徠|10.75|11.2|10.65|11|171855|1875991;1806|冠軍|8.38|8.38|8.3|8.33|329301|2741620;1808|潤隆|30.35|30.35|29.9|29.9|1779588|53468504;1809|中釉|27|27|26.15|26.5|3483677|92606127;1810|和成|17.45|17.65|17.25|17.3|701453|12234617;1817|凱撒衛|38.8|38.9|38.75|38.75|26157|1015758;1903|士紙|50.2|50.2|49.3|49.5|209747|10400129;1904|正隆|19.2|19.2|18.85|18.9|1705604|32381255;1905|華紙|14.2|14.25|14.05|14.2|2762089|39064739;1906|寶隆|11.85|12.1|11.8|11.9|164004|1955520;1907|永豐餘|25.9|26.45|25.9|26.1|1258623|32942282;1909|榮成|9.91|9.93|9.77|9.79|2222797|21856845;2002|中鋼|20.2|20.5|20.1|20.5|50312489|1026483113;2006|東和鋼鐵|71.5|71.7|70.6|70.7|2115429|150433816;2007|燁興|8.02|8.11|7.99|8.05|344727|2777146;2008|高興昌|27.5|28|27|27.25|77553|2121749;2009|第一銅|42.1|42.75|41.55|41.65|3117894|131450706;2010|春源|25.45|25.6|25.3|25.35|1309976|33296431;2012|春雨|16.15|16.15|15.8|15.85|67401|1072108;2013|中鋼構|44.2|44.75|43.8|44|125996|5538581;2014|中鴻|18.6|18.8|18.45|18.7|5319643|99247156;2015|豐興|63.5|63.8|63.2|63.6|253915|16126053;2017|官田鋼|9.82|9.83|9.52|9.6|1160678|11262336;2020|美亞|25.5|25.5|25|25.15|1061553|26745664;2022|聚亨|9.02|9.09|8.86|8.92|1551371|13894233;2023|燁輝|14.35|14.35|14.1|14.15|1500091|21289038;2024|志聯|14.6|14.65|14.5|14.65|16281|237553;2025|千興|11.65|11.65|11.4|11.5|210331|2426690;2027|大成鋼|38.5|38.8|38.1|38.45|25492065|978491387;2028|威致|18.5|18.75|18.1|18.75|257483|4771166;2029|盛餘|20.6|20.8|20.6|20.75|170029|3519618;2030|彰源|16.3|16.35|16.2|16.3|814034|13250249;2031|新光鋼|41.2|41.45|41|41.2|716714|29509516;2032|新鋼|17|17.1|16.75|16.95|327032|5541690;2033|佳大|16.3|16.6|16.3|16.4|95391|1571538;2034|允強|20.7|20.8|20.5|20.5|957022|19735511;2038|海光|15.6|15.6|15.4|15.45|253230|3930340;2049|上銀|256|275|254|275|18440320|4914251731;2059|川湖|3405|3545|3400|3445|1010618|3510163305;2062|橋椿|22.2|22.35|22|22.2|473859|10500983;2069|運錩|18.4|18.6|18.35|18.45|181670|3351310;2072|世紀風電|178|178|173|173.5|571567|99860794;2101|南港|37.25|37.35|36.25|36.55|1348584|49416585;2102|泰豐|20|20.1|19.7|19.85|537542|10710275;2103|台橡|19.65|20.3|19.45|19.95|5463896|108994733;2104|國際中橡|11.7|11.95|11.65|11.8|3079750|36316231;2105|正新|32.8|32.8|32.4|32.5|10058724|327798979;2106|建大|18.5|18.65|18.3|18.55|917906|17011929;2107|厚生|25.65|25.85|25.6|25.8|287302|7401223;2108|南帝|26.85|27.1|26.35|26.65|1074546|28760814;2109|華豐|14.8|14.8|14.7|14.8|168320|2486401;2114|鑫永銓|89.2|89.2|88.2|88.2|36087|3204197;2115|六暉-KY|21.65|21.7|21.4|21.5|68536|1473398;2201|裕隆|26.6|26.8|26.4|26.5|4167766|110733362;2204|中華|55|55|54.4|54.6|836587|45750632;2206|三陽工業|60|60|58.7|58.7|1023897|60551611;2207|和泰車|505|512|503|511|391581|199311846;2208|台船|20.5|20.55|20.1|20.25|3321340|67399127;2211|長榮鋼|100|101|99.8|100|384412|38534887;2227|裕日車|52|52.4|51.7|52.3|62452|3254877;2228|劍麟|92.8|94|91.6|91.6|227889|21041685;2231|為升|127.5|128|124|126.5|845155|106244413;2233|宇隆|228|235.5|227.5|229.5|1468311|339225012;2236|百達-KY|128|128.5|120|127|922329|114416506;2239|英利-KY|22.65|23.35|22.6|23.05|109100|2500355;2241|艾姆勒|28.25|28.45|27.7|28.15|407552|11416080;2243|宏旭-KY|22.95|24|22.9|23|1224203|28655925;2247|汎德永業|239.5|239.5|234|235|88693|20953923;2248|華勝-KY|52.5|53.3|51.2|53.2|90200|4734619;2250|IKKA-KY|62|62.5|61.5|62.1|73000|4537623;2254|巨鎧精密-創|68.8|68.9|68.5|68.9|14000|962700;2258|鴻華先進-創|28|28.2|27.6|28.05|925866|25960826;2301|光寶科|156.5|158|155.5|157.5|16947337|2661681872;2302|麗正|18.2|18.4|18.15|18.15|372671|6793472;2303|聯電|60.1|60.4|59.1|59.7|73308726|4376816777;2305|全友|19.3|20.2|17.85|17.9|14078563|260316437;2308|台達電|1805|1820|1750|1750|12801739|22789107230;2312|金寶|22.5|22.9|22.45|22.7|12674888|287978088;2313|華通|284|287|255.5|257.5|104284402|27864522973;2314|台揚|13.95|14.5|13.3|13.3|711501|9861300;2316|楠梓電|116.5|121|114|118.5|10842880|1282442314;2317|鴻海|204|208|203.5|207.5|58959164|12173640384;2321|東訊|13.3|13.3|12.8|13|32114|417919;2323|中環|10.9|11|10.8|10.9|5400995|58934030;2324|仁寶|29.35|29.75|29.1|29.5|35883203|1059322402;2327|國巨*|311.5|314|299|312|71255856|22010309467;2328|廣宇|45|45.6|45|45.4|3019029|136980467;2329|華泰|58.4|60.8|57.4|59|36060046|2124439002;2330|台積電|2015|2055|2010|2055|46188401|93890695630;2331|精英|21.5|21.8|21.45|21.7|2125666|46007379;2332|友訊|15.3|15.3|15.05|15.1|2085839|31593041;2337|旺宏|153|162|147|155.5|255706791|40266718486;2338|光罩|45.8|46.4|45.2|45.7|3493838|159960281;2340|台亞|29.35|30.55|29.2|29.25|10511161|313552188;2342|茂矽|29.35|30.5|29.3|29.4|1437161|42788386;2344|華邦電|96.8|98|93.5|93.5|167859423|16124385330;2345|智邦|1885|1910|1850|1890|4059621|7663781760;2347|聯強|83|83.5|81.8|82.2|5378770|444207735;2348|海悅|78.3|78.8|77.5|77.8|196714|15333419;2349|錸德|13.4|13.7|13.3|13.5|4801034|64727880;2351|順德|129.5|130.5|121.5|123|8335014|1046249028;2352|佳世達|24.3|24.45|24.15|24.2|3773919|91579355;2353|宏碁|27.4|27.55|27.25|27.25|15410760|421855698;2354|鴻準|51.1|51.7|50.9|51.2|4858243|249016007;2355|敬鵬|53.1|53.6|50.7|51.6|20728592|1071483542;2356|英業達|44.6|45.1|44.55|44.6|24380108|1092771572;2357|華碩|584|585|578|580|3431946|1996029944;2359|所羅門|111|116|109.5|114.5|2331137|264189930;2360|致茂|1890|1900|1820|1840|3470133|6466116978;2362|藍天|38.55|38.95|38.3|38.8|505538|19545241;2363|矽統|47.15|48.4|46.9|48.15|4215553|201181188;2364|倫飛|63.8|63.9|62.8|63.1|113939|7189302;2365|昆盈|32.7|35|32.65|34.35|11249316|383257033;2367|燿華|75.5|75.8|72|72|39495242|2886663743;2368|金像電|1110|1160|1110|1150|7030618|8018629515;2369|菱生|32.65|32.9|31.45|32.05|18770420|601034598;2371|大同|31.9|32.2|31.7|31.95|13329639|426154440;2373|震旦行|56.9|57.2|56.9|57.1|56362|3216635;2374|佳能|71.9|73|71.2|72|5338166|385099722;2375|凱美|87.9|89.5|83.8|85.2|9403883|812400721;2376|技嘉|268|273.5|263.5|263.5|10232265|2744382994;2377|微星|90.2|90.4|88.8|88.9|4767115|425761266;2379|瑞昱|514|527|514|524|2925406|1528555642;2380|虹光|5.38|5.38|5.25|5.25|255057|1341991;2382|廣達|321|329.5|321|323|20523896|6665477410;2383|台光電|3490|3655|3490|3605|3407745|12271082905;2385|群光|126|126|124|124|2950056|367790692;2387|精元|40.85|40.85|40|40|1018854|41140841;2388|威盛|56.1|58.1|55.6|56.8|8030451|457365633;2390|云辰|10.15|10.2|10.05|10.1|345940|3501044;2392|正崴|33.9|34.3|33.4|34.2|2346142|79553562;2393|億光|72.3|72.4|71|71.3|2422273|173216854;2395|研華|346|349.5|342.5|344|2414958|834061037;2397|友通|58.6|60.3|58.2|60.3|232799|13837052;2399|映泰|33.7|35.35|33|33.7|11371855|391499019;2401|凌陽|21.3|22.4|21.2|21.95|5624053|123018209;2402|毅嘉|71|74.1|67.4|72.4|69763258|4966233689;2404|漢唐|943|948|913|915|4999428|4623949948;2405|輔信|15.45|15.7|15.45|15.6|1739242|27112147;2406|國碩|31.2|32.6|30.75|31.95|13010857|412670524;2408|南亞科|238.5|240|220|220|161560749|36941241523;2409|友達|18.4|19.8|18.4|19.8|556950317|10680063922;2412|中華電|135|135|134|135|12027425|1617988231;2413|環科|53|53.5|51|51.6|3205312|166981899;2414|精技|45|45.15|44.45|44.65|213006|9522254;2415|錩新|28.9|29.5|28.9|29.2|208778|6086831;2417|圓剛|41.5|41.75|40.5|40.65|1337254|54997740;2419|仲琦|35.6|36|34.05|34.35|6726071|233433806;2420|新巨|53.9|54|53.3|53.8|403057|21676304;2421|建準|141.5|143|140.5|141.5|3904441|554295253;2423|固緯|50.9|51|49.75|49.75|262931|13216830;2424|隴華|24.3|24.3|23.3|23.3|117503|2781971;2425|承啟|32.3|32.3|30.25|30.3|1497276|47043516;2426|鼎元|55.6|56|50|52.9|71718284|3797596383;2427|三商電|22.3|22.4|22.2|22.35|584924|13036910;2428|興勤|186.5|188.5|182|185|4839850|896750901;2429|銘旺科|40|41.7|39.1|39.4|665235|26901520;2430|燦坤|21.75|21.85|21.7|21.75|102672|2236563;2431|聯昌|11.2|11.4|11.05|11.25|722136|8132166;2432|倚天酷碁-創|27.8|28.1|27.8|28|91002|2542905;2433|互盛電|45.85|46.25|45.5|46.05|37372|1720230;2434|統懋|29.2|29.5|29.2|29.5|10309|303042;2436|偉詮電|62.6|64.5|61.2|63.3|4976770|315193709;2438|翔耀|21.3|21.3|20.75|20.9|145130|3041551;2439|美律|87.8|87.8|86.7|87|1432842|125001447;2440|太空梭|15.35|15.35|15.05|15.2|234454|3560091;2441|超豐|96.6|97.4|89.9|90.8|10644028|984680675;2442|新美齊|20.3|20.35|20|20.05|3112065|62693201;2444|兆勁|12.2|12.35|12.1|12.1|388119|4740925;2449|京元電子|308|308|291|301|33693374|10131449067;2450|神腦|30.05|30.15|29.85|29.95|344048|10335466;2451|創見|255|267.5|247.5|249.5|10327837|2645314576;2453|凌群|54.5|54.5|53.9|54.2|368706|19971173;2454|聯發科|1645|1745|1640|1720|12902742|21955753890;2455|全新|300|300|280|280.5|3895253|1114410408;2457|飛宏|24.6|25.15|24.4|24.8|3470918|86232330;2458|義隆|136.5|138|135|136.5|4062039|554653324;2459|敦吉|66|66.4|65.9|66.2|88170|5827963;2460|建通|34.8|35|34.2|34.5|4125757|142766055;2461|光群雷|17.6|17.7|17.45|17.7|704056|12360393;2462|良得電|21.4|21.85|21.4|21.6|250742|5420155;2464|盟立|71.1|76.1|70.8|75.1|7717423|570885404;2465|麗臺|63|65.3|60|60.6|2176513|135562675;2466|冠西電|63.6|65.8|62.3|65.8|2165031|139318458;2467|志聖|588|589|520|548|5663292|3122013861;2468|華經|34.85|35.2|34.6|35.15|351888|12307568;2471|資通|51.3|52.1|51.3|51.6|128949|6675913;2472|立隆電|178.5|178.5|176.5|178.5|2084612|372058175;2474|可成|194|198|193|197.5|2542249|499309897;2476|鉅祥|103.5|111|103|105.5|11665184|1251533656;2477|美隆電|23.8|24.05|23.8|23.85|247559|5920091;2478|大毅|68|69.4|67.4|68.3|3076015|209930150;2480|敦陽科|138.5|140|138|139|284304|39427728;2481|強茂|103.5|103.5|98.5|99|18046414|1808239430;2482|連宇|17.1|17.25|17.05|17.2|268520|4608855;2483|百容|21.65|21.8|21.45|21.75|130481|2817662;2484|希華|37.3|38.35|34.4|34.45|37664153|1390916385;2485|兆赫|86.9|86.9|76.9|78.3|103018758|8397802103;2486|一詮|196|197|186.5|191.5|19873566|3829463586;2488|漢平|49.5|50.1|49.5|50|341271|17026211;2489|瑞軒|46.5|47.3|44.2|45.7|93579068|4269480135;2491|吉祥全|15.05|15.45|15|15.15|99686|1512385;2492|華新科|138|146|137|143|25782293|3641642790;2493|揚博|137.5|143.5|135|139|7888520|1105867556;2495|普安|39.4|42|38.85|41.1|33222491|1363101934;2496|卓越|66|66.7|66|66.2|8329|551681;2497|怡利電|53.5|57|52.5|56.6|2187338|121141775;2498|宏達電|40.4|40.65|40.15|40.4|6834687|276285349;2501|國建|24.25|24.8|24.05|24.5|4695617|115011908;2504|國產|36.25|36.75|36|36.75|3058574|111120696;2505|國揚|19.15|19.2|18.95|19.1|334241|6363998;2506|太設|8.96|9|8.96|8.99|162729|1461781;2509|全坤建|14.2|14.35|14.2|14.3|173342|2472270;2511|太子|8.23|8.28|8.21|8.24|1094388|9028841;2514|龍邦|13.55|13.6|13.4|13.5|168641|2274088;2515|中工|13.4|13.4|13.2|13.4|4323271|57502086;2516|新建|13.8|13.95|13.75|13.85|192163|2662739;2520|冠德|30.95|31.25|30.75|30.9|1215129|37599629;2524|京城|39.1|39.1|38.5|38.95|107509|4168668;2527|宏璟|36.3|37.85|36.3|37.7|2540354|94492596;2528|皇普|23.9|24.45|23.85|24.05|491634|11854785;2530|華建|22.95|22.95|22.5|22.7|1052070|23872095;2534|宏盛|19.95|20|19.7|19.9|420003|8319586;2535|達欣工|70.5|70.5|69.7|70.3|451166|31599736;2536|宏普|22.45|22.45|22.15|22.25|177787|3955098;2537|聯上發|10.6|10.6|10.4|10.5|481891|5058780;2538|基泰|10.15|10.2|10.05|10.1|322087|3264247;2539|櫻花建|48.1|48.1|47.3|47.5|796519|37880286;2540|愛山林|49.75|50.9|49.35|50.1|1526445|76442324;2542|興富發|36.8|36.8|35.65|35.65|6185484|222473797;2543|皇昌|58|58.5|57.5|57.5|1350888|78086245;2545|皇翔|36.55|36.85|36.5|36.75|269037|9871498;2546|根基|86|86.4|85.5|86.1|135815|11671699;2547|日勝生|11.05|11.1|10.85|10.9|2085766|22873206;2548|華固|127.5|129|126.5|129|1231139|157172108;2597|潤弘|153.5|153.5|152|153|501033|76543162;2601|益航|5.65|5.7|5.6|5.65|1704643|9647659;2603|長榮|202|202|200.5|201|7674459|1543367551;2605|新興|39.9|39.9|36.15|36.25|19982303|757605854;2606|裕民|61.2|61.5|60.3|60.3|2506496|152614903;2607|榮運|50.9|50.9|50.4|50.7|566816|28699440;2608|嘉里大榮|31.15|31.15|30.9|30.9|250522|7757015;2609|陽明|50.7|50.9|50.4|50.4|19008188|961334578;2610|華航|18.35|18.35|18.15|18.25|36342823|663702009;2611|志信|15.2|15.2|15|15.05|435257|6562989;2612|中航|56.5|57.2|55.6|55.8|457561|25761871;2613|中櫃|23.05|23.1|22.8|22.95|330003|7573759;2614|東森|20.45|20.7|20.3|20.35|665213|13596921;2615|萬海|76.5|76.7|75.8|76.2|6901958|525708126;2616|山隆|16.4|16.4|15.8|16.05|665511|10672367;2617|台航|30.4|30.45|30.05|30.2|823249|24886992;2618|長榮航|35.2|35.25|35|35.15|17319330|608511151;2630|亞航|45.55|46.45|45.1|46.3|961930|44208084;2633|台灣高鐵|26.9|26.9|26.5|26.85|5445734|145239647;2634|漢翔|47.35|47.65|46.9|47.5|3523305|166980349;2636|台驊控股|67.5|68.2|67.5|67.9|235771|16010878;2637|慧洋-KY|71|71|69.8|70.2|1702015|119577314;2642|宅配通|22.9|23|22.85|22.95|98329|2253163;2645|長榮航太|152|154|151|151|745108|113292371;2646|星宇航空|20.9|21.1|20.9|21|3892884|81646756;2701|萬企|10.85|10.95|10.8|10.95|144329|1575114;2702|華園|15.45|15.9|15.45|15.8|422887|6591690;2704|國賓|43.15|43.15|42.4|42.8|235920|10080257;2705|六福|17.3|17.3|16.7|16.85|3973667|62800349;2706|第一店|12.7|12.75|12.55|12.7|165392|2095582;2707|晶華|193.5|193.5|191|192.5|298482|57399439;2712|遠雄來|17.6|17.6|16.3|16.3|73602|1239290;2722|夏都|26.1|26.5|24.35|25|371316|9408787;2723|美食-KY|67.9|70.3|67.6|67.9|711736|48875662;2727|王品|226.5|226.5|225|226|299380|67611260;2731|雄獅|164|164|160.5|161.5|1655742|267085507;2739|寒舍|35.7|36.25|34.85|36|1797774|63888998;2748|雲品|45.35|45.35|41.5|42.25|997179|43278885;2753|八方雲集|182.5|184|182.5|183|146484|26862539;2762|世界健身-KY|73.1|73.7|73|73.3|35279|2586619;2801|彰銀|21.25|21.25|21.1|21.2|14911091|315577901;2812|台中銀|20.75|20.75|20.6|20.7|14962646|308992578;2816|旺旺保|31.7|31.85|31.15|31.55|367745|11638677;2820|華票|17|17.2|17|17.15|1102555|18863874;2832|台產|48|48.05|47.75|48|168435|8071421;2834|臺企銀|15.4|15.4|15.2|15.35|25202745|386031075;2836|高雄銀|12.2|12.25|12.15|12.25|1645437|20061827;2838|聯邦銀|20.95|21.05|20.8|21.05|1972660|41292204;2845|遠東銀|12.65|12.65|12.55|12.65|6243113|78789366;2849|安泰銀|13.55|13.7|13.55|13.7|290473|3961822;2850|新產|125.5|126|125|126|292323|36775228;2851|中再保|31.6|31.85|31.5|31.8|1605222|50964590;2852|第一保|26.1|26.3|26|26.25|448011|11747732;2855|統一證|31.35|31.7|31.2|31.65|5859683|184610911;2867|三商壽|7.75|7.9|7.72|7.89|16141727|126835761;2880|華南金|34.7|35.25|34.4|35|20906030|729655176;2881|富邦金|86.7|88.4|86.7|87.6|18208748|1596736393;2882|國泰金|71.5|72.7|71.5|72.7|25544576|1850034644;2883|凱基金|21.05|21.35|20.75|20.85|68289254|1435830754;2884|玉山金|32.4|32.7|32.25|32.7|31208360|1016393921;2885|元大金|48.5|50.1|48.2|49.55|37289859|1844514487;2886|兆豐金|39.75|39.75|39.15|39.35|15844526|623006119;2887|台新新光金|24|24.7|24|24.45|71528147|1750398611;2889|國票金|15.25|15.4|15.2|15.25|2095153|32000635;2890|永豐金|32.95|33.45|32.9|33.2|22343673|742374697;2891|中信金|53.3|54.3|53.1|53.1|46561861|2491630283;2892|第一金|28.6|28.7|28.5|28.6|13342580|381811827;2897|王道銀行|10.35|10.35|10.2|10.35|4013450|41377983;2901|欣欣|24.05|24.05|23.45|23.55|51139|1205418;2903|遠百|22.9|23|22.8|22.95|2029856|46464501;2904|匯僑|16.9|16.9|16.65|16.7|73748|1230875;2905|三商|14.5|14.75|14.45|14.65|1003051|14655550;2906|高林|13.05|13.05|12.9|13|139588|1811069;2908|特力|20|20.1|20|20.1|217217|4354766;2910|統領|21.8|22.15|21.5|22.15|34016|745416;2911|麗嬰房|5|5.06|4.98|5.04|62038|309326;2912|統一超|225|228|224.5|227.5|1683750|381752903;2913|農林|12.2|12.4|12.15|12.25|1563608|19223959;2915|潤泰全|46.8|46.8|46.2|46.25|3189437|148303989;2923|鼎固-KY|21.35|22.55|20.65|22.45|319644|7130500;2929|淘帝-KY|6.2|6.24|6.18|6.22|163607|1016408;2939|永邑-KY|25.4|25.4|24.25|24.45|25058|614077;2945|三商家購|41.8|42.3|41.55|42.1|23042|967496;3002|歐格|19.2|19.3|18.95|19|215138|4105819;3003|健和興|54.5|54.5|53.5|54.4|1383433|74772614;3004|豐達科|118|120|115.5|116.5|472890|55565742;3005|神基|99.4|99.4|97.6|98.1|3740569|367340586;3006|晶豪科|165|168|160|160.5|20911558|3418993410;3008|大立光|2540|2670|2540|2670|3642434|9656892400;3010|華立|136|136.5|133|135|2295188|309862182;3011|今皓|12.9|13.15|12.85|12.95|825010|10714962;3013|晟銘電|105|105.5|103|103.5|1921530|200164047;3014|聯陽|120|120.5|119|120.5|992362|118850292;3015|全漢|51|51.2|50.8|51.1|176778|9019411;3016|嘉晶|57.6|62.3|57.5|60.8|6280591|384299148;3017|奇鋐|2260|2345|2260|2310|3772108|8712261840;3018|隆銘綠能|10.95|10.95|10.85|10.9|54212|591617;3019|亞光|127.5|131.5|126.5|131|4549838|590497818;3021|鴻名|16.7|17.15|16.55|17.05|257468|4372790;3022|威強電|68|68.4|67.4|67.6|1005199|68228896;3023|信邦|275|276.5|267.5|268|1364041|368820209;3024|憶聲|10.25|10.25|10|10.05|913548|9204204;3025|星通|63.7|63.9|62.4|62.9|624279|39286303;3026|禾伸堂|234|234|219.5|229.5|22225109|5100999787;3027|盛達|19.2|19.35|19.05|19.3|250183|4809747;3028|增你強|62|65.6|61.5|64.1|9474898|603660664;3029|零壹|97.4|98.7|97.3|98.3|866381|84913679;3030|德律|318|318|297|303|7665560|2339187870;3031|佰鴻|31.2|31.95|29.5|31.1|25949384|801537785;3032|偉訓|62.2|62.5|61.2|61.3|637831|39316499;3033|威健|34.8|35.1|34.25|34.45|5000455|173208116;3034|聯詠|395|399.5|394|398.5|2721192|1080505445;3035|智原|151|153|150|153|2248075|341667440;3036|文曄|230|238|227|227.5|8193357|1894772367;3037|欣興|630|630|592|597|10850371|6487125650;3038|全台|22.2|22.65|21.95|22.65|1158678|26108843;3040|遠見|46.7|48|46.35|47.1|326728|15405594;3041|揚智|22.15|22.55|22.05|22.25|844340|18847106;3042|晶技|138|142|128.5|133.5|50693879|6868770130;3043|科風|19.3|19.45|19.3|19.35|36228|701106;3044|健鼎|380.5|391|378|381.5|3904553|1500067467;3045|台灣大|110|110|109.5|110|7076354|777442055;3046|建碁|49|49.2|48.55|48.7|206220|10080993;3047|訊舟|15.7|15.75|15.55|15.7|654195|10241231;3048|益登|40.45|40.6|38.7|39|5362881|211063404;3049|精金|12.05|12.1|11.6|11.7|8218630|96785828;3050|鈺德|13.1|13.2|13|13.1|749787|9804052;3051|力特|20.4|20.8|20.1|20.6|937420|19156122;3052|夆典|11|11.05|10.95|11|687574|7565474;3054|立萬利|74.3|75.2|70.8|70.8|536422|38858616;3055|蔚華科|62.9|64.6|61|61|463064|28962696;3056|富華新|14.75|14.85|14.65|14.75|954772|14097070;3057|喬鼎|17.3|19|17.25|18.75|663610|12325079;3058|立德|9.08|9.14|9.08|9.12|773387|7036088;3059|華晶科|36.8|37.05|36.6|36.9|1602171|59128297;3060|銘異|29.95|31.3|29.65|31.2|2823222|85995707;3062|建漢|32.05|32.1|31.05|31.45|18294436|574572553;3090|日電貿|105|107|103|106.5|11014036|1161351722;3092|鴻碩|31.2|33.05|31.2|33.05|1202648|39477693;3094|聯傑|23|23.15|22.8|22.85|225251|5171126;3130|一零四|220|221|220|221|32194|7109060;3135|凌航|122.5|125|119|123.5|1829632|223177593;3138|耀登|182|184|172|176.5|2497753|441879639;3149|正達|41.8|44.2|41.1|43|5952183|255791560;3150|鈺寶-創|18.55|18.95|18.05|18.45|80098|1472359;3164|景岳|17.95|18|17.85|17.95|38522|690844;3167|大量|641|672|617|672|961146|620720916;3168|眾福科|44.95|47.95|44.05|47.05|196686|9138664;3189|景碩|375|386|366|371|26463388|9904043420;3209|全科|45.9|46.95|45.3|46.3|4525075|208657336;3229|晟鈦|24.25|24.8|23.4|24.5|1649500|40061870;3231|緯創|137|139|136|136.5|38753427|5324682024;3257|虹冠電|52.5|53.4|52.4|53.2|227861|12064485;3266|昇陽|13.7|13.9|13.7|13.9|131101|1814471;3296|勝德|21.65|21.7|21|21.5|67766|1446355;3305|昇貿|122|122.5|118|119.5|12295041|1476321412;3308|聯德|21.35|21.4|20.7|20.8|114826|2395113;3311|閎暉|33.55|33.55|32.55|32.8|335548|11047376;3312|弘憶股|41|41.8|39.85|40|5263100|215074500;3321|同泰|16|16|15.5|16|404657|6359876;3338|泰碩|59.7|62.8|59.7|61.6|1952707|120654733;3346|麗清|18|18.2|18|18.05|467959|8463819;3356|奇偶|53|53.1|51.6|51.8|720786|37679852;3376|新日興|202|206|196|198.5|5370726|1073332722;3380|明泰|39.2|39.65|38.15|38.2|6282508|241744257;3406|玉晶光|490|527|490|518|5959440|3077398927;3413|京鼎|321|330|317.5|322|3551859|1149623553;3416|融程電|162.5|166|156.5|161.5|1514152|244245759;3419|譁裕|14.85|14.85|14|14.05|909180|13015929;3432|台端|16.15|16.4|16.05|16.25|63881|1033192;3437|榮創|23.05|24.2|22.25|22.95|5936108|137599235;3443|創意|2850|3050|2845|3050|4080105|12257296245;3447|展達|38.6|39.3|38.35|38.9|238964|9262479;3450|聯鈞|322|332.5|310|314.5|23501992|7530906660;3481|群創|26.75|27.85|26.5|27.25|412731989|11215516865;3494|誠研|8.09|8.26|8.07|8.23|112920|923315;3501|維熹|47.7|48|47.6|47.75|132223|6319557;3504|揚明光|58|62.8|57.8|60.8|2470184|149498025;3515|華擎|224.5|227.5|220|221.5|964158|215798154;3518|柏騰|21.55|22.5|21.55|22.15|567284|12464688;3528|安馳|70.3|72.4|70.3|71.3|331915|23731589;3530|晶相光|61|61.9|61|61.2|174417|10686440;3532|台勝科|184|194.5|177.5|179|10331349|1891539812;3533|嘉澤|2300|2340|2220|2225|784222|1776567010;3535|晶彩科|132.5|133|126|129.5|7380013|947960664;3543|州巧|46.15|46.4|44.75|45.1|1135314|51762257;3545|敦泰|49.8|49.85|49.05|49.05|1408050|69743390;3550|聯穎|20.5|20.7|19.8|19.95|3703498|74886010;3557|嘉威|30.7|31.55|30.7|31.55|75518|2347038;3563|牧德|939|952|903|910|2682365|2464764149;3576|聯合再生|15.4|15.4|15.4|15.4|20775857|319947689;3583|辛耘|721|730|677|683|1665734|1161533765;3588|通嘉|52.1|53.4|52|53.2|538949|28513164;3591|艾笛森|23.5|23.6|22.45|22.7|2819283|64358301;3592|瑞鼎|232|232|228.5|230|395341|90767080;3593|力銘|17.8|17.9|17.7|17.9|234175|4181728;3596|智易|177|178|171.5|171.5|2247830|389350255;3605|宏致|66.8|67.2|65|65|2220236|146699015;3607|谷崧|15.5|15.5|14.65|14.95|852308|12804118;3617|碩天|180|181|179|179.5|285610|51351563;3622|洋華|55.7|56|55.4|55.5|381632|21219529;3645|達邁|97|97.1|87.1|88.9|35791104|3235195767;3652|精聯|27.9|27.9|27.5|27.65|35295|973900;3653|健策|4100|4135|4000|4000|852925|3453188325;3661|世芯-KY|3175|3250|3150|3200|2204920|7058293440;3665|貿聯-KY|2345|2380|2250|2295|2970579|6851035270;3669|圓展|41.6|41.6|38.6|38.6|385528|15257572;3673|TPK-KY|60.5|60.5|59.9|60.5|9396876|568346760;3679|新至陞|122.5|123|120.5|121.5|44428|5398267;3686|達能|17.4|17.5|17.15|17.25|221429|3835618;3694|海華|62.5|62.5|60.7|61.1|1795647|110493619;3701|大眾控|59.4|62.7|56.5|62|10914119|663633820;3702|大聯大|97.6|101|96|96.5|40559023|3992533006;3703|欣陸|22.15|22.25|22.1|22.25|735695|16332456;3704|合勤控|36.7|37.15|36|36.1|3655830|133031172;3705|永信|55.6|56|55.6|55.7|234392|13078383;3706|神達|84.2|84.7|82.3|82.4|11377526|950010657;3708|上緯投控|117|117|115|116.5|374648|43409456;3711|日月光投控|430|437|421|424|19084721|8165679444;3712|永崴投控|17.4|17.75|17.25|17.7|996335|17484643;3714|富采|62.9|62.9|62.9|62.9|8005518|503546609;3715|定穎投控|190.5|191.5|183|186.5|18483863|3443730445;3716|中化控股|32.7|32.8|32.6|32.65|211043|6893412;3717|聯嘉投控|22.6|22.6|21.85|21.85|1743815|38493980;4104|佳醫|78.8|78.8|78.4|78.6|261031|20518674;4106|雃博|22.2|22.3|22.2|22.3|38884|864969;4108|懷特|12.4|12.4|12.2|12.25|260288|3200216;4119|旭富|50.4|50.6|50.2|50.4|147115|7419688;4133|亞諾法|22.5|22.65|22.45|22.55|51782|1167420;4137|麗豐-KY|109.5|110|108|108.5|102321|11144895;4142|國光生|18.45|18.5|18.15|18.2|1362642|24897991;4148|全宇生技-KY|39.7|41|39.2|39.65|97819|3874441;4155|訊映|13.35|13.35|13.05|13.15|143483|1889516;4164|承業醫|30.95|31.1|30.65|30.85|940384|29027315;4169|泰宗|150|154|148.5|150|360523|54290196;4190|佐登-KY|26.9|27.25|26.9|27.15|53900|1459736;4306|炎洲|13.9|14.2|13.7|14.05|2355904|32911746;4414|如興|11.35|11.4|11.15|11.25|363161|4087224;4426|利勤|8.57|8.57|8.47|8.53|162732|1382347;4438|廣越|58.5|58.5|56.8|57.5|128592|7362451;4439|冠星-KY|95.8|98|95.8|97.5|29380|2843845;4440|宜新實業|17.5|17.65|17.5|17.55|40011|703544;4441|振大環球|191.5|193.5|189|192|54002|10381439;4526|東台|35.65|35.7|34.55|34.55|3095931|107936716;4532|瑞智|24.5|24.55|24.1|24.15|1498369|36343062;4536|拓凱|151.5|154.5|151.5|154|224298|34402491;4540|全球傳動|49|51.9|48.3|51.9|10696286|548275541;4545|銘鈺|31.3|31.3|30.7|31|168544|5209495;4551|智伸科|139.5|141|137|138|573632|79746376;4552|力達-KY|21.05|21.5|21.05|21.45|76179|1629137;4555|氣立|37.6|40|36.25|38.2|992137|38248433;4557|永新-KY|54.8|55|53|53.5|121097|6526310;4560|強信-KY|33.2|33.9|33.15|33.3|287003|9613997;4562|穎漢|31.7|34.2|31.35|34.2|629320|20995539;4564|元翎|19.25|19.25|18.65|19.1|1056988|20046278;4566|時碩工業|71|76.9|70.5|72.6|5924790|435039524;4569|六方科-KY|185|185|176|176|458432|82177795;4571|鈞興-KY|155.5|158.5|155|157.5|305437|47947278;4572|駐龍|141.5|144|141.5|143.5|38173|5455897;4576|大銀微系統|199|199.5|178|192.5|17756726|3407482944;4581|光隆精密-KY|50.1|50.4|49.9|49.9|22000|1101900;4583|台灣精銳|685|692|668|683|252359|172299278;4585|達明|300|324|300|319.5|727826|228084332;4588|玖鼎電力|62|62|60.2|60.8|160957|9785939;4590|富田-創|77.7|77.7|75.4|76.1|162442|12364513;4720|德淵|19.3|20.65|18.8|20.55|15447653|309076205;4722|國精化|172|185.5|168|183|4200558|756732193;4736|泰博|126|126.5|125|126.5|133695|16817130;4737|華廣|69.8|69.8|67.9|68.7|175316|11991832;4739|康普|90.7|91.4|87|88.9|4975116|443243849;4746|台耀|52.6|52.8|51.8|52.2|555745|29000678;4755|三福化|146.5|147.5|141|144.5|705396|101363928;4763|材料*-KY|42.15|43|41.8|41.95|7731728|326391264;4764|雙鍵|187.5|187.5|187.5|187.5|1248144|234026960;4766|南寶|361|365|357|357|1516032|545473026;4770|上品|231.5|234|228|228.5|246483|56732040;4771|望隼|191|194|188.5|189.5|207266|39440781;4807|日成-KY|15.1|15.4|15|15.1|225562|3423707;4904|遠傳|96|96|93.9|94.3|8468300|799698757;4906|正文|40.85|41.3|38.65|39.3|46192759|1823092589;4912|聯德控股-KY|89.9|90.1|87.3|88.6|392924|34984441;4915|致伸|73.8|74|73.1|73.3|2330392|171018376;4916|事欣科|59.3|59.3|57.8|58.4|2834487|165756948;4919|新唐|105|110.5|97.5|110.5|46944220|5023983820;4927|泰鼎-KY|49.4|53|48.2|50.7|46055061|2359392296;4930|燦星網|19.15|19.3|19.15|19.25|205177|3943390;4934|太極|16|16.3|15.75|16.1|1049837|16838765;4935|茂林-KY|35.85|37.2|35.5|36.45|177094|6391937;4938|和碩|78.5|79|78.3|78.5|9557438|751362341;4942|嘉彰|38.15|38.2|38|38.15|63154|2403701;4943|康控-KY|10.35|10.8|10.35|10.75|32029|333628;4949|有成精密|94.4|96.5|87.1|92.3|14548235|1324758092;4952|凌通|42.5|42.9|41.7|42.1|311114|13134956;4956|光鋐|40|41.8|37|41.8|26550650|1068183151;4958|臻鼎-KY|261|265|248|251.5|27097423|6863733273;4960|誠美材|27|27.4|24.4|25.5|40194629|1035431370;4961|天鈺|154|154.5|153|153|754834|115923361;4967|十銓|225|230.5|220.5|221|9851092|2214645043;4968|立積|106.5|107.5|106|106|811320|86537252;4976|佳凌|28.9|30.5|28.9|29.85|1042103|31095755;4977|眾達-KY|198|200|188.5|188.5|9470096|1826967096;4989|榮科|84.7|89.4|84.7|89.4|20627438|1825058915;4994|傳奇|99.8|100|99.4|99.5|12024|1198095;4999|鑫禾|21.05|21.1|20.9|20.9|300732|6303745;5007|三星|57.2|58.1|56.9|58.1|66947|3843888;5203|訊連|62.6|63.4|62.6|63|360490|22744162;5215|科嘉-KY|38|38.1|37.75|37.9|55260|2096170;5222|全訊|129.5|133.5|129|131|1171738|153201561;5225|東科-KY|78.4|78.5|77.7|77.7|299379|23385735;5234|達興材料|406|407|397.5|402.5|758230|304392299;5243|乙盛-KY|122|130|120.5|127|3082700|388982317;5244|弘凱|40.2|40.2|38.9|39.05|644391|25375208;5258|虹堡|48|48.15|47.2|47.65|407121|19429418;5269|祥碩|1165|1195|1150|1190|1345145|1586564760;5283|禾聯碩|54|55|54|55|82186|4470231;5284|jpp-KY|322.5|322.5|302.5|305.5|2129139|656386492;5285|界霖|53.9|53.9|51|51.8|197449|10348100;5288|豐祥-KY|171.5|171.5|171.5|171.5|347485|59593661;5292|華懋|217|220.5|216|217|515543|111994784;5306|桂盟|85.2|85.8|84.5|84.7|157963|13424794;5388|中磊|85|85.1|81.5|81.7|8163154|675072318;5434|崇越|403|406|393|401|1443621|576337196;5469|瀚宇博|89.4|93.9|89|92.4|7030970|646493377;5471|松翰|41|41.4|40|41.3|675054|27532245;5484|慧友|39.25|40|38.85|39.5|431756|16986378;5515|建國|43.6|44|40.65|43.2|2201017|93576541;5519|隆大|33.45|33.45|33.15|33.3|455633|15163354;5521|工信|12.15|12.55|11.95|12.4|5184712|63644017;5522|遠雄|72.2|72.2|69.6|71|2117541|149191576;5525|順天|25.35|25.4|25.05|25.25|151402|3818946;5531|鄉林|8.85|8.85|8.75|8.8|783688|6887467;5533|皇鼎|14.6|14.7|14.55|14.6|114409|1669102;5534|長虹|83|83.1|80.7|80.8|1211766|99007926;5538|東明-KY|31.8|31.8|31|31.5|52167|1635775;5546|永固-KY|16.8|17.2|16.55|16.75|33000|563000;5607|遠雄港|47.95|48.2|47.8|47.8|334586|16045218;5608|四維航|16.25|16.4|16.1|16.15|1392016|22592344;5706|鳳凰|54.5|54.5|52|52.5|2886523|152662364;5871|中租-KY|111|114|110.5|113|13312796|1503412365;5876|上海商銀|39.4|39.65|39.2|39.65|6338025|249593770;5880|合庫金|24.05|24.05|23.8|23.9|17225085|411450763;5906|台南-KY|48.95|48.95|48.95|48.95|1012|49520;5907|大洋-KY|5.81|5.81|5.69|5.72|152500|872566;6005|群益證|28.45|28.45|27.9|27.95|17567844|492861123;6024|群益期|57|57|56.5|56.5|393930|22325049;6108|競國|16.7|17.6|16.6|17.45|1754068|30202238;6112|邁達特|47.1|48.45|46.95|46.95|1067390|50820118;6115|鎰勝|47.2|47.65|47.2|47.6|148930|7069536;6116|彩晶|8.62|8.9|8.62|8.86|32105524|283336700;6117|迎廣|81.9|82.1|79.8|79.8|995121|80487526;6120|達運|14.9|15.45|14.65|15.05|12107335|182103753;6128|上福|21|21.4|21|21.3|187670|3986100;6133|金橋|22.6|24.65|22.4|23.9|6094196|147282394;6136|富爾特|24.5|24.55|24.4|24.55|103171|2528528;6139|亞翔|621|644|618|635|6098122|3859198493;6141|柏承|23.55|24.5|23.4|23.5|2025428|48048940;6142|友勁|9.34|9.39|9.2|9.2|514940|4779228;6152|百一|17.55|18.5|17.5|17.95|5908385|105381542;6153|嘉聯益|17.7|18.2|17.35|17.45|6640128|117556288;6155|鈞寶|52.3|52.3|48.6|49.55|5320803|265846851;6164|華興|12.3|12.5|12.2|12.3|308040|3802206;6165|浪凡|45.15|45.6|44.7|44.7|474308|21343699;6166|凌華|67.9|72.3|67|72.3|3906076|280495076;6168|宏齊|27.5|27.6|26.15|26.15|6504021|173916557;6176|瑞儀|90|90.6|88.5|88.5|3897118|348526202;6177|達麗|46.65|46.7|45.9|45.9|1334661|61782264;6183|關貿|93|93.8|93|93.2|40847|3813598;6184|大豐電|47.6|47.75|47.6|47.65|43975|2096155;6189|豐藝|47|47.25|46.8|47.2|695617|32719384;6191|精成科|96.8|104.5|96.3|104.5|14419324|1468724844;6192|巨路|119.5|120.5|119|119.5|195548|23397723;6196|帆宣|330|335|326|331|2754889|912965058;6197|佳必琪|182.5|183|177|179.5|3287476|589231570;6201|亞弘電|50.5|50.9|49|50.9|97657|4912206;6202|盛群|50.7|52.4|50|50.9|2317361|118754814;6205|詮欣|62.5|68.5|62.5|68.5|5847111|385925888;6206|飛捷|103.5|105|102.5|103|638676|66209346;6209|今國光|63.8|65.8|62|62.8|14973989|955801704;6213|聯茂|211|224|211|224|30166702|6680302083;6214|精誠|116.5|118.5|116.5|118.5|1235230|145547087;6215|和椿|104|110.5|103|106.5|4123289|441343967;6216|居易|25|25.15|24.95|25.1|121317|3041563;6224|聚鼎|52.1|52.6|50.3|52.6|1869762|97980666;6225|天瀚|20.4|20.8|18.2|18.2|51049|992688;6226|光鼎|13.4|13.4|12.5|12.55|2722423|34763540;6230|尼得科超眾|148.5|153.5|148.5|151.5|161964|24439310;6235|華孚|44.65|45.1|44.5|45.1|657067|29514947;6239|力成|234.5|237.5|217|217.5|26374023|5890336836;6243|迅杰|30.7|30.7|30|30.2|117293|3541370;6257|矽格|185.5|191|179|182|20066719|3673715454;6269|台郡|63.9|64.2|61.5|61.7|2559242|159490767;6271|同欣電|176|179.5|171|176|7962286|1393536222;6272|驊陞|31.7|31.7|30.85|30.9|313488|9756008;6277|宏正|70.4|72.2|70.2|70.7|538537|38410078;6278|台表科|125|125|121|125|32258477|4019295470;6281|全國電|52|52.3|51.8|52|192614|10033372;6282|康舒|47.8|50.4|46.65|50.4|30765539|1523546959;6283|淳安|21.6|22|21.55|21.75|349130|7597794;6285|啟碁|251|251|224|224|60205482|13903740189;6405|悅城|34.6|36.55|34.5|35.4|1107633|39548799;6409|旭隼|724|730|715|729|846214|611611587;6412|群電|82.1|82.1|80|80|1670343|134924258;6414|樺漢|290|297.5|289|294|2278003|668915518;6415|矽力*-KY|276|280.5|267|269.5|5831085|1578782598;6416|瑞祺電通|79.1|80.3|78.7|79.1|215186|17068303;6426|統新|210|212.5|195|199|5968472|1197530861;6431|光麗-KY|22|22|20.8|21.95|205073|4389552;6438|迅得|185|185|178.5|180|2813721|508695894;6442|光聖|2260|2275|2050|2075|4265620|9096055885;6443|元晶|36.4|37|34.55|37|12425334|445936422;6446|藥華藥|655|655|639|642|1407542|905687895;6449|鈺邦|172|177|168.5|172.5|1280568|220373756;6451|訊芯-KY|499|520|467.5|476|11151979|5462851830;6456|GIS-KY|63.8|63.8|63.8|63.8|4584759|292507568;6464|台數科|76.7|76.8|76.7|76.8|26599|2040818;6472|保瑞|427|427|416|419|781335|328278698;6477|安集|33.2|33.75|33|33.5|542868|18158718;6491|晶碩|286.5|292|286|288.5|521910|150729074;6504|南六|42.4|42.4|41.65|41.8|44253|1859043;6505|台塑化|53.8|56.5|53.4|56.2|24941138|1386283227;6515|穎崴|8785|9185|8330|8470|359908|3155557210;6525|捷敏-KY|85.7|86.7|85.2|85.8|351516|30209649;6526|達發|483|493|481|493|508504|247970878;6531|愛普*|586|614|555|606|15339630|9072183558;6533|晶心科|182.5|196.5|181.5|191.5|960689|183236526;6534|正瀚-創|96|100.5|96|99.3|317252|31317924;6541|泰福-KY|41.45|41.6|40.55|40.55|373377|15314031;6550|北極星藥業-KY|18.05|18.35|17.95|18|1122750|20313519;6552|易華電|28.2|28.2|26.2|27.15|269734|7372895;6558|興能高|28.85|29.25|28.75|29|513542|14868303;6573|虹揚-KY|12.2|12.3|12.15|12.3|102878|1256984;6579|研揚|118.5|119.5|117.5|117.5|281957|33367091;6581|鋼聯|107|107.5|107|107.5|42561|4562583;6582|申豐|32.5|33.05|32.5|32.95|71352|2340509;6585|鼎基|94|95.1|92.9|92.9|60324|5671862;6589|台康生技|52.6|52.7|51.1|51.3|946993|49064050;6591|動力-KY|57.3|57.8|57.2|57.8|278823|16033005;6592|和潤企業|62.8|64|62.7|63.9|736549|46749240;6598|ABC-KY|22.3|22.9|22.25|22.6|170316|3837199;6605|帝寶|135|135.5|132|132.5|476962|63492120;6606|建德工業|24.25|24.45|24.25|24.35|88666|2160050;6614|資拓宏宇|40.4|40.5|39.9|39.95|228747|9164026;6625|必應|82.6|83.2|81.6|82|403357|33161726;6641|基士德-KY|18.15|18.2|18.05|18.1|44056|797464;6645|金萬林-創|13.45|13.45|12.95|13.05|105796|1384523;6655|科定|132|136.5|132|133.5|8017|1071302;6657|華安|42.7|43.7|42.2|43.25|251328|10805823;6658|聯策|83.1|83.4|79.3|80|1647534|133157305;6666|羅麗芬-KY|42.05|42.1|41.15|41.95|14314|597318;6668|中揚光|34.3|35.45|34.2|34.65|291197|10165726;6669|緯穎|3695|3815|3675|3755|2138683|8021411580;6670|復盛應用|267|267|263|263.5|273672|72330993;6671|三能-KY|31.45|32.45|31.45|31.7|38131|1210727;6672|騰輝電子-KY|152|157.5|150.5|151|5294456|809838207;6674|鋐寶科技|19.1|19.1|18.7|19.05|26000|493100;6689|伊雲谷|73.3|74.7|73.1|74|502496|37086660;6691|洋基工程|635|644|628|634|683726|434918478;6695|芯鼎|38.5|39|38.35|38.6|271591|10517471;6698|旭暉應材|31|31|29.6|30.45|302080|9053836;6706|惠特|145|152|137|139.5|10585152|1517545219;6715|嘉基|430|434.5|385|391|2081790|837462622;6719|力智|161|161|159|160.5|244704|39250370;6722|輝創|39.9|40.1|39.35|39.9|68336|2713572;6742|澤米|42|43.8|42|42.85|604765|26058155;6743|安普新|24.45|24.5|22.9|23.55|520788|12284156;6753|龍德造船|125|133|124|129.5|1216090|157632617;6754|匯僑設計|47.35|47.35|47|47|38573|1820468;6756|威鋒電子|72.9|73.3|71.9|72.9|168496|12242158;6757|台灣虎航|50.5|50.5|49.55|49.65|831486|41369110;6768|志強-KY|82.3|82.5|81.2|81.9|406009|33307754;6770|力積電|55.5|56.4|54.5|54.6|109787192|6058801324;6771|平和環保-創|43.9|44.45|43.9|44.45|49430|2176035;6776|展碁國際|61.5|61.7|60.3|61.1|493007|30164923;6781|AES-KY|1005|1010|974|976|1045926|1031396404;6782|視陽|210|210|205.5|206.5|248402|51326530;6789|采鈺|385|407|361|407|17000534|6577240198;6790|永豐實|40.7|40.7|40.2|40.35|237547|9579177;6792|詠業|58.1|59.9|57.6|59.6|122485|7203387;6794|向榮生技|83.4|85|82.1|83.3|63116|5289286;6796|晉弘|72.7|72.7|71.5|71.6|34458|2482360;6799|來頡|78.1|78.4|76.7|77.4|170385|13190045;6805|富世達|1785|1795|1725|1730|2260557|3958170635;6806|森崴能源|18.6|18.6|18.6|18.6|830519|15447569;6807|峰源-KY|41|41.1|40.65|40.8|50496|2062996;6830|汎銓|820|842|770|800|669895|540354770;6831|邁科|455.5|462|445|453.5|1641951|741015350;6834|天二科技|39|39.4|36.85|38.15|3817451|146961066;6835|圓裕|39.6|40.15|38.9|39.6|815033|32085955;6838|台新藥|32|32.25|31.25|32|392103|12503280;6854|錼創科技-KY創|153|160|150.5|157|1747803|271830425;6861|睿生光電|135.5|145.5|131|145.5|2148972|305637587;6862|三集瑞-KY|201|203|192|192.5|1485900|292364851;6863|永道-KY|103|103|98.3|99.4|162655|16243019;6869|雲豹能源|83.2|84.2|82.9|83.7|465772|38869223;6873|泓德能源|84.9|86.5|84.2|86.5|623215|53060172;6885|全福生技|23.8|24.15|23.65|23.95|139751|3334867;6887|寶綠特-KY|41.7|42.25|41.65|41.95|32100|1345590;6890|來億-KY|152|156|152|153|555916|85497063;6901|鑽石投資|13.65|14|13.65|13.95|810947|11248267;6902|GOGOLOOK|77.8|77.8|76|77.7|89408|6852838;6906|現觀科|68|68|66.1|66.9|45800|3046544;6908|宏碁遊戲-創|38|38.5|37.9|37.9|28661|1094256;6909|創控|49.9|53.9|48.95|52.8|5287057|273916368;6914|阜爾運通|151|153.5|151|152|91935|13977247;6916|華凌|18|19.3|17.7|18.3|117412|2170447;6918|愛派司|74.3|75|74.3|74.5|57326|4273254;6919|康霈*|104.5|112|102.5|107|11960275|1300790374;6921|嘉雨思-創|74.9|75.7|74|74.1|44018|3299427;6923|中台|75.5|76.1|74|76|113443|8547374;6924|榮惠-KY創|80|80.2|79.3|79.9|24041|1920175;6928|攸泰科技|46.1|47.8|45.8|47.35|187920|8821008;6931|青松健康|50.2|51.7|49.8|50.4|274780|13816458;6933|AMAX-KY|205.5|205.5|183|183.5|2259025|432178875;6934|心誠鎂|81.2|82.9|80.1|82.9|105454|8541754;6936|永鴻生技|35.5|35.6|35.4|35.5|26318|934215;6937|天虹|326|328|305|313|2206201|693560796;6944|兆聯實業|923|924|895|912|875744|796362918;6949|沛爾生醫-創|735|782|709|782|613278|460313073;6951|青新-創|79.7|80.1|79|79.9|47120|3752874;6952|大武山|39.05|39.95|39|39.45|20136|794021;6955|邦睿生技-創|164|166|164|165|5003|823480;6957|裕慶-KY|161|161|158|158|102541|16279575;6958|日盛台駿|19.25|20|19.25|20|525528|10331653;6962|奕力-KY|33.75|34.6|33.75|33.9|3661281|124789823;6965|中傑-KY|89.5|89.7|88.1|88.9|66013|5844285;6969|成信實業*-創|28.1|30|28.05|29.45|195897|5692040;6988|威力暘-創|14.85|15.15|14.85|14.85|27200|407950;6994|富威電力|64.9|68.5|64.9|66.3|487736|32684319;7610|聯友金屬-創|601|601|601|601|774103|465235903;7631|聚賢研發-創|108.5|119|108.5|118.5|251158|28379093;7705|三商餐飲|35.1|35.1|34.85|34.95|29102|1017614;7711|永擎|320|327|294.5|301.5|2119757|652293020;7721|微程式|89.8|90.5|87|89|1136658|101473184;7722|LINEPAY|302|309.5|302|304.5|122711|37545182;7730|暉盛-創|188|195|185|190|82608|15732268;7732|金興精密|35.05|36.05|35.05|35.3|18110|644295;7736|虎山|82|82.5|79.5|79.8|34555|2773099;7740|熙特爾-創|178.5|188.5|174.5|181|500770|91555914;7749|意騰-KY|381.5|402|381|398.5|401239|158586960;7750|新代|1590|1670|1565|1655|697984|1137448840;7765|中華資安|230|230|227|229.5|53741|12295644;7769|鴻勁|4240|4290|4090|4185|1378483|5767105025;7780|大研生醫*|21|21|20.55|20.6|2672383|55414722;7786|東方風能|147|147|140.5|141|385823|55158809;7788|松川精密|147|150|145|146|249477|36704420;7791|皇家可口|64.5|65.8|64.5|65.6|58791|3829320;7795|長廣|381|403|373|382|1069478|415649391;7799|禾榮科|369|398|368|385|564973|217963266;7822|倍利科|1555|1600|1500|1555|614861|948545165;7823|奧義賽博-KY創|79.5|80|79|79|29141|2313130;8011|台通|20.8|20.85|20.4|20.45|962291|19778431;8016|矽創|203|203.5|202|203|369946|75002491;8021|尖點|370|371|337|350|28344163|9879824485;8028|昇陽半導體|200|200.5|188.5|191.5|12429052|2389758596;8033|雷虎|132|138.5|130.5|137|3902917|531388858;8039|台虹|137|144.5|135.5|137|23635408|3311073894;8045|達運光電|74.3|75.6|73.6|73.8|202795|15095301;8046|南電|675|685|635|646|14865758|9687624799;8070|長華*|48.15|49.25|47.75|48|4965049|240007225;8072|陞泰|29|29.35|28.6|28.75|154162|4436073;8081|致新|234|235|231|232|279061|65003041;8101|華冠|13.05|13.25|13.05|13.25|4559|59316;8103|瀚荃|89.9|91.8|89.5|90.5|1495196|135391943;8104|錸寶|32.95|35.75|32.05|35.75|2807294|97407561;8105|凌巨|14.35|14.65|14.3|14.55|5727205|83057978;8110|華東|49.75|51.2|49.55|49.55|9735763|489179855;8112|至上|82.2|84.5|81.2|82.4|17585878|1459232276;8114|振樺電|165|168|165|165.5|347897|57865904;8131|福懋科|64.5|64.8|62.1|62.2|3926547|247588646;8150|南茂|64.7|64.8|62.5|63|11101576|703572896;8162|微矽電子-創|42.5|42.6|41.65|42.5|350319|14801787;8163|達方|27.8|27.9|27.55|27.7|653699|18093240;8201|無敵|13.5|13.55|13.3|13.45|62730|843651;8210|勤誠|911|967|911|961|5568517|5276037944;8213|志超|34.35|35.6|34.2|34.75|953375|33335358;8215|明基材|25.8|26.35|25.25|26|5011540|129760536;8222|寶一|34.9|35|34.4|34.7|249345|8659891;8249|菱光|50.3|51|50|50.6|543901|27492266;8261|富鼎|114|114|109.5|111|2435515|270393162;8271|宇瞻|159.5|166|157.5|159.5|9387479|1514464579;8341|日友|75.6|75.9|75.5|75.7|133335|10091452;8367|建新國際|43.45|43.6|43.1|43.35|63067|2731702;8374|羅昇|72.1|78.5|71.7|78.5|1122235|85360242;8404|百和興業-KY|17.85|17.95|17.7|17.7|456480|8139376;8411|福貞-KY|12.35|12.35|12.3|12.35|107053|1318542;8422|可寧衛*|29.1|29.35|28.8|28.9|7857858|227550819;8429|金麗-KY|6.85|6.92|6.84|6.92|302210|2079596;8438|昶昕|87.2|88.5|83.5|85.8|3542642|306112619;8442|威宏-KY|52.2|52.2|51.6|51.6|35474|1842738;8443|阿瘦|11.95|12.05|11.95|12|39311|469471;8454|富邦媒|181|182|180.5|182|319018|57874782;8462|柏文|141|141|139.5|140|107383|15070724;8463|潤泰材|22.9|23|22.7|23|103340|2357504;8464|億豐|372|378|364.5|377|934412|348575169;8466|美吉吉-KY|17.9|18.1|17.75|18.05|98100|1760979;8467|波力-KY|148|158.5|148|155|81524|12569251;8473|山林水|38.1|38.1|37.2|37.35|600473|22432578;8476|台境*|19.05|19.05|18.45|18.6|447828|8330497;8478|東哥遊艇|173|173.5|168|169|254154|43221994;8481|政伸|41.85|42.05|41.85|42.05|21051|883498;8482|商億-KY|50.4|50.4|49.25|49.25|13103|651304;8487|愛爾達-創|79.5|80.3|79.5|79.6|20260|1616693;8488|吉源-KY|9.99|10.3|9.97|10.15|41302|418150;8499|鼎炫-KY|267|273.5|266.5|268|100275|27054985;8926|台汽電|43.55|43.95|43.5|43.8|1018438|44563233;8940|新天地|18.4|18.7|18.05|18.25|64391|1171629;8996|高力|1200|1200|1100|1115|4873953|5638038610","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787133124315,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132853163,"fetchedAt":1787132853145,"id":"675c709a2f0786a0f29c2177","itemType":"DT_MARKET_DAY","marketDate":"20260415","name":"日線快取 20260415","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1031,"recordsCsv":"1101|台泥|25.4|25.45|24.55|24.6|33620859|835591211;1102|亞泥|35.55|35.6|35.15|35.35|9018369|318434662;1103|嘉泥|13.9|14|13.8|13.85|243202|3378491;1104|環泥|29.15|29.75|29.15|29.3|815715|24025517;1108|幸福|14.85|14.95|14.8|14.8|218619|3249940;1109|信大|15.45|15.6|15.4|15.5|148233|2295484;1110|東泥|15.55|15.75|15.45|15.7|184542|2874955;1201|味全|13.35|13.4|13.25|13.35|548711|7318983;1203|味王|41.85|42.1|41.85|42.1|58645|2463025;1210|大成|54.2|54.9|54.2|54.8|2400956|131136352;1213|大飲|9.3|9.46|9.29|9.29|13166|123429;1215|卜蜂|144.5|144.5|142.5|143|1032571|147939002;1216|統一|72.5|72.8|72.1|72.6|11845193|858121391;1217|愛之味|10.3|10.4|10.3|10.35|559110|5773256;1218|泰山|19.3|19.35|19|19.15|1394643|26726498;1219|福壽|14.3|14.6|14.15|14.6|1315594|18856443;1220|台榮|12.6|12.8|12.5|12.65|208812|2632921;1225|福懋油|34.55|34.55|33.6|33.7|270809|9197983;1227|佳格|30|30.1|29.85|29.85|789099|23622404;1229|聯華|44|44.2|43.7|43.75|2504135|109942949;1231|聯華食|90|90.3|89.4|89.6|233825|21019243;1232|大統益|149.5|150.5|149.5|150.5|78421|11763279;1233|天仁|29.65|29.65|29.5|29.5|13101|387472;1234|黑松|36|36.1|35.9|36.1|134947|4860936;1235|興泰|43.95|44.85|40.2|43.15|201822|8575357;1236|宏亞|26.7|27.3|26.25|26.85|88598|2348499;1256|鮮活果汁-KY|153|156|151|151|61471|9420766;1301|台塑|54.3|54.4|51.9|52.3|45995685|2427573452;1303|南亞|90.8|91.9|86.8|88.5|130802962|11690196131;1304|台聚|16.2|16.2|15.15|15.35|20417746|316550339;1305|華夏|17.55|17.7|16.9|17|11130751|190966223;1307|三芳|32.45|32.45|32|32|625165|20090969;1308|亞聚|16.65|16.65|15.8|15.95|9079166|146163827;1309|台達化|22.5|22.5|21.05|21.25|17272242|371462865;1310|台苯|10.85|10.85|10.25|10.35|9901770|103308551;1312|國喬|15.25|15.45|14.25|14.45|45389408|668094675;1313|聯成|13.1|13.25|12.55|12.65|9035110|115532387;1314|中石化|7.92|7.92|7.67|7.73|29043771|224195028;1315|達新|64.5|64.9|64.2|64.2|21024|1355513;1316|上曜|12.15|12.25|12.1|12.2|1387470|16871232;1319|東陽|78.6|79.5|77.6|78.6|3071774|241494582;1321|大洋|33.15|33.3|32.85|33.1|146026|4828312;1323|永裕|21.9|21.9|21.2|21.4|197979|4236127;1324|地球|11.6|11.6|11.2|11.2|199870|2266141;1325|恆大|26.55|27|26.5|26.95|179170|4791029;1326|台化|55|55|49.6|50.4|84083454|4289902282;1337|再生-KY|5.8|5.8|5.64|5.7|1522973|8636378;1338|廣華-KY|16.35|16.65|16.3|16.35|145650|2393011;1339|昭輝|40.85|40.85|40|40.35|105886|4253382;1340|勝悅-KY|6.49|6.49|6.41|6.46|180987|1166319;1341|富林-KY|60.7|60.7|60.6|60.6|8021|486282;1342|八貫|89.2|89.7|88.2|88.2|220154|19519208;1402|遠東新|26.45|26.55|26.2|26.5|17199458|453051588;1409|新纖|17.3|17.3|16.6|16.65|9040749|152030397;1410|南染|31.1|32|30.95|31.95|86657|2708732;1413|宏洲|9.81|9.85|9.75|9.83|14232|138650;1414|東和|16.8|16.95|16.7|16.95|384390|6466543;1416|廣豐|11.55|11.7|11.55|11.65|225580|2619205;1417|嘉裕|9.09|9.1|8.98|9.05|242832|2191169;1418|東華|18.65|18.7|18.35|18.45|12954|239255;1419|新紡|63.3|64|63|63.8|95687|6083187;1423|利華|41.15|41.15|40.1|40.15|108047|4364301;1432|大魯閣|17.1|17.25|17.1|17.1|309054|5296193;1434|福懋|17.15|17.15|16.7|16.75|2532187|42564400;1436|華友聯|52.5|53.4|52.5|53.3|153810|8150238;1437|勤益控|30.65|30.65|30.2|30.55|89900|2743103;1438|三地開發|29.4|29.4|28.65|29.15|21709|627582;1439|雋揚|27.6|28|27|28|49051|1346147;1440|南紡|13.75|13.8|13.45|13.65|2030248|27568120;1441|大東|9.8|9.88|9.71|9.82|76891|750848;1442|名軒|26.25|27.5|26.25|27.2|843123|22869188;1443|立益物流|23.2|23.75|23.05|23.75|72049|1690942;1444|力麗|6.76|6.8|6.46|6.63|1312442|8694728;1445|大宇|12.75|13.05|12.65|13.05|176320|2273784;1446|宏和|16.3|16.5|16.3|16.4|132980|2182780;1447|力鵬|5.35|5.35|5.25|5.27|1393088|7370638;1449|佳和|14.5|15.05|14.35|14.7|2960840|43639134;1451|年興|18.6|18.75|18.55|18.65|343095|6398343;1452|宏益|12.05|12.05|11.8|11.85|77386|921115;1453|大將|12.2|12.45|12.2|12.2|111801|1375823;1454|台富|12.9|12.9|12.75|12.85|26476|340722;1455|集盛|8.75|8.92|8.68|8.74|1246883|10903863;1456|怡華|14.65|14.95|14.45|14.6|60125|880464;1457|宜進|14.85|15.05|14.85|15|120828|1808208;1459|聯發|11.75|11.8|11.65|11.65|93947|1101491;1460|宏遠|7|7.04|6.97|7.01|496604|3474236;1463|強盛新|17.9|18.1|17.8|17.95|62684|1127320;1464|得力|10.45|10.5|10.4|10.4|242026|2521274;1465|偉全|12.75|12.95|12.7|12.95|117561|1508138;1466|聚隆|16.45|16.55|16.25|16.45|152151|2495820;1467|南緯|7.1|7.11|7.04|7.07|141185|998977;1468|昶和|12.65|12.75|11.4|12.6|195046|2362687;1470|大統新創|23.2|23.95|22.75|22.75|22000|507900;1471|首利|11.95|12.2|11.85|11.9|696623|8353952;1472|三洋實業|95.5|96.4|94.9|95.4|27002|2572392;1473|台南|23.55|23.8|23.45|23.6|63868|1511281;1474|弘裕|10.4|10.4|10.3|10.4|74998|776037;1475|業旺|28.8|28.9|28.35|28.75|92378|2634487;1476|儒鴻|347|347|333.5|340.5|2072074|702067484;1477|聚陽|216.5|218|213.5|215|1341272|288202889;1503|士電|196.5|200|193.5|194|2567657|504294560;1504|東元|63|63|61.8|62.2|11857907|738729443;1506|正道|11.4|11.4|11|11.25|236628|2642210;1512|瑞利|7.23|7.46|7.2|7.39|132162|971865;1513|中興電|153|155|150.5|150.5|4360885|665247433;1514|亞力|109|113|109|109|4791420|531693563;1515|力山|23.9|23.9|22.75|23|562310|13022254;1516|川飛|19.9|20.5|19.9|19.9|21369|429145;1517|利奇|11.4|11.4|11|11.2|418003|4648725;1519|華城|860|896|856|877|5262748|4625357978;1521|大億|25.3|25.3|24.85|25|28010|701970;1522|堤維西|32.9|33.1|32.75|32.8|773213|25464359;1524|耿鼎|31|31.05|30.55|30.6|1776196|54569044;1525|江申|61.4|61.7|61|61|32242|1977227;1526|日馳|16.5|16.95|16.4|16.8|224588|3762189;1527|鑽全|32.95|33|32.7|32.85|170795|5605806;1528|恩德|27.85|30.35|27.6|30.35|43735980|1293096262;1529|樂事綠能|23.5|24.2|23.5|23.9|636565|15253860;1530|亞崴|27|27.3|26.9|27.3|60469|1638241;1531|高林股|13.3|13.35|13.2|13.3|100266|1332628;1532|勤美|21.95|22.1|21.8|21.8|870579|19075132;1533|車王電|31|31.1|30.8|30.95|114726|3549895;1535|中宇|52|52.5|51.7|51.8|86700|4506646;1536|和大|52|52.9|50.6|51|2896186|149335767;1537|廣隆|124|124.5|124|124|68420|8486337;1538|正峰|12.65|13.75|12.65|12.65|13579|172588;1539|巨庭|16.4|16.45|16.3|16.4|62153|1019129;1540|喬福|22.6|22.6|22|22|369448|8202125;1541|錩泰|25.25|25.7|25.05|25.65|80012|2029503;1558|伸興|93.2|93.2|92.7|93|21420|1992831;1560|中砂|513|530|513|521|3209230|1675665457;1563|巧新|43.15|43.5|42|42.45|667008|28489702;1568|倉佑|25.45|25.75|25.2|25.35|437737|11139871;1582|信錦|103|106|101.5|102|5211734|536934153;1583|程泰|47.25|47.25|45.75|46.3|33330|1544013;1587|吉茂|34.75|35.05|34.4|34.9|339163|11741769;1590|亞德客-KY|1125|1210|1115|1185|1148433|1344436855;1597|直得|116.5|119|109|115.5|11545143|1310188508;1598|岱宇|20.05|20.05|19.75|19.95|221892|4409295;1603|華電|32.85|32.9|32.7|32.75|325030|10655750;1604|聲寶|25.4|25.4|25.2|25.35|1965851|49696382;1605|華新|32.75|33.4|32.2|32.4|33145925|1084865157;1608|華榮|33.15|33.55|33.1|33.35|1978193|65961693;1609|大亞|34|34.6|34|34|3061822|104953740;1611|中電|12.4|12.4|12.2|12.3|664399|8175889;1612|宏泰|35.5|35.55|35.1|35.4|685041|24226482;1614|三洋電|31.85|32.2|31.85|32.2|67916|2176908;1615|大山|47|47.35|46.4|46.65|182873|8556797;1616|億泰|23.7|23.7|23.35|23.6|377770|8899152;1617|榮星|15.4|15.55|15.25|15.55|183886|2843402;1618|合機|38.9|39.4|38.9|39.05|494677|19392521;1623|大東電|185.5|192|185|186.5|146958|27710516;1626|艾美特-KY|10|10.1|9.99|9.99|130204|1305745;1702|南僑|36.4|38.05|36.3|37.05|724309|26701966;1707|葡萄王|119|119|117.5|118|164185|19371615;1708|東鹼|41|41|39.85|40.6|5481783|220901206;1709|和益|19.35|19.35|19.05|19.1|930005|17785686;1710|東聯|14.45|14.5|13.7|13.7|6636405|92569591;1711|永光|41.1|44.85|40.95|43.65|63598836|2731909954;1712|興農|42.7|42.7|42.1|42.25|925740|39211726;1713|國化|48.55|48.55|47.7|48.1|210490|10110988;1714|和桐|10.2|10.2|9.85|9.92|6685961|66510437;1717|長興|81.1|81.9|78.8|79.8|74022288|5939685756;1718|中纖|7.19|7.21|7|7.04|8079540|57133259;1720|生達|63.2|63.7|63.2|63.5|166726|10582807;1721|三晃|20.5|20.6|18.8|19.3|7037664|138799668;1722|台肥|46.5|46.5|45.7|45.75|4201893|192928061;1723|中碳|81|82.2|79.8|81.9|1294968|105216339;1725|元禎|30.45|30.6|30.25|30.6|102520|3124225;1726|永記|76|76|75.6|75.8|49436|3751509;1727|中華化|58.7|58.8|56.8|57.1|4499556|258855464;1730|花仙子|52.6|52.8|52.5|52.8|47940|2523927;1731|美吾華|21.8|21.95|21.8|21.9|140533|3075057;1732|毛寶|26.2|26.2|25.25|26.15|112488|2916374;1733|五鼎|29.95|30.3|29.95|30.15|248259|7478632;1734|杏輝|31.9|32|31.55|32|525347|16742035;1735|日勝化|30.65|30.7|28.65|29.35|2472370|72583649;1736|喬山|118.5|118.5|116|116|445659|52150827;1737|臺鹽|32.2|32.3|32.05|32.2|94331|3033500;1752|南光|35.9|35.9|35.75|35.8|35877|1285270;1760|寶齡富錦|63.2|63.7|63|63.7|104182|6600345;1762|中化生|29.4|30.1|29.3|29.85|210818|6249952;1773|勝一|157.5|157.5|155|157|1468598|229901424;1776|展宇|16.35|16.35|16|16.25|85197|1375641;1783|和康生|42.35|42.45|41.55|41.8|191172|8020519;1786|科妍|64.4|64.4|62.6|63.4|370864|23462440;1789|神隆|21.25|21.45|21.05|21.2|958849|20336901;1795|美時|234|240|230.5|235|3690798|866836337;1802|台玻|69.8|71|65.4|69.2|279186168|19122314799;1805|寶徠|10.9|11.05|10.85|11|86366|942087;1806|冠軍|8.34|8.37|8.32|8.36|245894|2052920;1808|潤隆|30.1|30.55|29.9|29.9|1174963|35407804;1809|中釉|26.7|28.35|26.15|27.3|5696451|156077638;1810|和成|17.45|17.55|17.25|17.35|692771|12054153;1817|凱撒衛|38.9|38.95|38.7|38.95|87564|3399572;1903|士紙|49.75|49.75|49|49|217305|10694609;1904|正隆|18.9|19.1|18.85|19.05|1926648|36568675;1905|華紙|14.2|14.6|14.1|14.25|4044147|57938552;1906|寶隆|11.85|12|11.75|11.85|189210|2241597;1907|永豐餘|26.3|26.3|26|26.3|1171005|30630410;1909|榮成|9.79|9.8|9.63|9.63|2954201|28631071;2002|中鋼|20.5|20.55|20.05|20.1|41024349|827620911;2006|東和鋼鐵|70.8|71|69.7|70.2|2329665|163235006;2007|燁興|8.1|8.11|8|8.03|486890|3910911;2008|高興昌|27.25|27.9|27.1|27.1|34457|946975;2009|第一銅|42.2|42.75|40.9|40.9|2422653|100996903;2010|春源|25.45|25.45|25.05|25.15|1881202|47388112;2012|春雨|15.8|16.05|15.75|15.85|67588|1072214;2013|中鋼構|44.15|44.25|43.7|43.75|170002|7454796;2014|中鴻|18.75|18.85|18.4|18.5|4837108|89530281;2015|豐興|63.4|63.8|62.8|63.4|321971|20316759;2017|官田鋼|9.66|9.66|9.47|9.51|1222588|11628645;2020|美亞|25.2|25.3|25.15|25.15|2185275|55101708;2022|聚亨|8.9|8.95|8.89|8.91|1093081|9746137;2023|燁輝|14.15|14.2|13.95|14|1728759|24241669;2024|志聯|14.65|14.65|14.5|14.5|17327|252925;2025|千興|11.5|11.7|11.45|11.55|203835|2360830;2027|大成鋼|38.4|38.45|37.3|37.45|30848824|1164128947;2028|威致|19|19.25|18.95|19.25|247181|4715984;2029|盛餘|20.65|20.8|20.6|20.7|109285|2258991;2030|彰源|16.45|16.5|16.3|16.5|1002383|16438536;2031|新光鋼|41.3|41.3|40.7|40.7|616318|25164359;2032|新鋼|17.1|17.3|16.85|17|833828|14183821;2033|佳大|16.65|16.65|16.35|16.55|144417|2372096;2034|允強|20.7|20.85|20.5|20.55|1595332|32915135;2038|海光|15.6|15.7|15.35|15.45|398819|6173405;2049|上銀|279|294|267|282|30507107|8504385672;2059|川湖|3510|3575|3435|3440|659022|2305265860;2062|橋椿|22.35|22.35|22.05|22.15|208589|4616762;2069|運錩|18.6|18.6|18.45|18.45|240396|4446284;2072|世紀風電|174.5|176.5|171.5|175|457885|79998366;2101|南港|36.85|36.85|36.15|36.5|1326498|48189954;2102|泰豐|19.75|19.85|19.2|19.25|526717|10262299;2103|台橡|19.9|20|19.2|19.35|5156704|100116009;2104|國際中橡|11.8|11.85|11.4|11.45|4131960|47697824;2105|正新|32.55|32.7|31.9|31.95|10712120|344449936;2106|建大|18.55|18.65|18.3|18.4|685281|12675218;2107|厚生|25.8|25.9|25.7|25.8|308077|7946993;2108|南帝|26.65|26.8|25.95|26.05|1116253|29230534;2109|華豐|14.7|14.8|14.6|14.7|147618|2170594;2114|鑫永銓|88.2|90|88.2|89.1|51385|4577336;2115|六暉-KY|21.5|21.7|21.5|21.6|43216|933615;2201|裕隆|26.95|28.5|26.9|27.5|11293747|313155391;2204|中華|54.9|55.4|54.6|54.6|1003785|55166710;2206|三陽工業|58.7|58.9|58.4|58.8|632586|37106508;2207|和泰車|511|516|506|512|265202|135999878;2208|台船|20.5|20.8|20.3|20.45|3020676|61981087;2211|長榮鋼|100.5|101|100|100|548056|54856880;2227|裕日車|52.4|53.2|52.3|53.2|53595|2826153;2228|劍麟|92.1|92.9|91.4|91.4|193870|17811586;2231|為升|123|125.5|119|119|1132999|137416818;2233|宇隆|235|237.5|226|229|1076062|247058544;2236|百達-KY|127.5|128.5|124|125.5|451469|56953689;2239|英利-KY|23|23.7|23|23.45|70990|1665883;2241|艾姆勒|28.7|28.75|27.95|28.35|336390|9551778;2243|宏旭-KY|23.6|23.8|22.35|23.05|1139478|26101839;2247|汎德永業|234.5|237.5|233.5|236|54303|12811351;2248|華勝-KY|53.2|53.7|52.6|53.2|88650|4720399;2250|IKKA-KY|62.6|64.6|62.6|64|109821|7026143;2254|巨鎧精密-創|68.9|69.9|68.9|69.8|20004|1387448;2258|鴻華先進-創|28.15|28.95|27.9|28.05|1134425|32072781;2301|光寶科|159.5|160.5|155.5|159|24555323|3880394857;2302|麗正|18.35|18.7|18.05|18.05|786910|14435457;2303|聯電|60.1|63.4|60.1|62.1|144674939|8972613119;2305|全友|17.6|17.95|17.2|17.6|4175103|73282315;2308|台達電|1785|1835|1785|1785|12877432|23199644024;2312|金寶|23.4|23.8|22.85|23.4|26089125|606468756;2313|華通|259|268|257|263|61632617|16246306107;2314|台揚|13.4|13.75|13.4|13.65|327063|4431997;2316|楠梓電|122|122.5|114|115.5|8321941|976107563;2317|鴻海|211.5|211.5|206.5|207.5|71250931|14931988718;2321|東訊|12.6|13.9|12.3|13.05|15935|203970;2323|中環|10.95|11.1|10.8|10.85|5111988|55873409;2324|仁寶|29.55|29.95|29.05|29.45|33328745|979016419;2327|國巨*|321.5|332|316.5|322|76263816|24749809475;2328|廣宇|46|46.3|44.75|45.05|2945346|133639707;2329|華泰|59|60.1|57.3|58.5|20371945|1195162523;2330|台積電|2065|2100|2060|2080|46824833|97435290780;2331|精英|22.2|22.35|21.75|21.8|2725871|59965253;2332|友訊|15.2|15.3|15.05|15.25|2418365|36638375;2337|旺宏|161|162|140.5|142|256140524|38275777989;2338|光罩|45.9|46.3|44.3|44.4|2840694|128059959;2340|台亞|29.7|30.15|29.25|29.35|4306043|127325046;2342|茂矽|29.75|30.15|29.35|29.65|1357176|40384851;2344|華邦電|95.6|96.6|90.1|90.2|128417146|11871721447;2345|智邦|1900|2075|1870|1970|7294130|14661888290;2347|聯強|82.3|83.3|81.6|82.2|7766349|640360864;2348|海悅|78|79.4|77.6|79|279023|21951846;2349|錸德|13.6|13.8|13.5|13.6|4038179|54935511;2351|順德|123|124.5|118|121|5781167|698264094;2352|佳世達|24.3|24.85|24.3|24.7|6981390|171906798;2353|宏碁|27.45|27.9|27.35|27.5|26566396|733240262;2354|鴻準|51.6|52.7|51.4|51.9|10141421|528409964;2355|敬鵬|51.9|53.3|51.2|51.5|12411660|645828060;2356|英業達|45.15|45.9|44|44.45|21845628|980935919;2357|華碩|584|587|580|584|4199393|2449904029;2359|所羅門|118|118.5|114|115.5|2422510|281760903;2360|致茂|1900|2020|1850|2020|2929050|5809207400;2362|藍天|38.9|39.05|38.15|38.2|862394|33224741;2363|矽統|48.5|48.95|48.05|48.5|4161003|201921955;2364|倫飛|63.6|63.7|63.2|63.4|175756|11152246;2365|昆盈|35.05|36.8|34.4|34.55|7466161|263504581;2367|燿華|72.7|75|72.1|72.1|33461285|2450855363;2368|金像電|1185|1210|1130|1165|9300414|10916878880;2369|菱生|32.3|32.4|31.25|31.4|12091772|382281280;2371|大同|32.1|32.75|32|32.05|15384770|496537167;2373|震旦行|57.4|57.4|57|57.3|49111|2809669;2374|佳能|73.3|74|71.3|71.8|4856213|352660727;2375|凱美|86|90.8|85.2|85.9|8616090|754018936;2376|技嘉|268|284|268|279|25948743|7223920383;2377|微星|90|90.1|88.2|88.7|6200245|551225878;2379|瑞昱|527|530|522|525|3760306|1976005645;2380|虹光|5.47|5.47|5.22|5.22|229648|1204226;2382|廣達|324|325|307|308.5|34222733|10741061897;2383|台光電|3870|3875|3700|3810|3998854|15134494450;2385|群光|124.5|126|123.5|125|3568661|445672258;2387|精元|40|40.1|39.8|39.85|600985|23991346;2388|威盛|58.2|62.4|57.9|62.4|22249251|1370978121;2390|云辰|10.2|10.25|10.05|10.05|406807|4116441;2392|正崴|34.55|37.6|34.5|36.55|8714185|321056678;2393|億光|71.6|71.7|70.5|71.1|1829027|130062927;2395|研華|350|351.5|345.5|348|2818772|980437551;2397|友通|60.5|60.6|59.2|60.2|200230|11968327;2399|映泰|34.2|37.05|33.1|37.05|23953045|866762614;2401|凌陽|22.4|22.75|22.2|22.6|6210887|139719987;2402|毅嘉|74.3|75.9|71|72.4|36236383|2646106981;2404|漢唐|922|928|907|910|2830929|2595048349;2405|輔信|15.85|15.85|15.5|15.7|1817094|28493921;2406|國碩|32.5|34.75|32.4|33.05|21298190|713032501;2408|南亞科|227.5|229.5|211.5|211.5|106926490|23456223822;2409|友達|19.95|20.6|19.3|20.05|697359696|13896260329;2412|中華電|135|135.5|134|135.5|8257459|1113412035;2413|環科|52.5|55|51.5|51.8|4786496|254294033;2414|精技|44.9|45.15|44.7|45.05|325029|14605397;2415|錩新|29.3|29.3|28.8|29|148183|4314104;2417|圓剛|40.75|41.45|40.4|40.5|679948|27771574;2419|仲琦|34.5|35.3|34.25|35|5469782|190706204;2420|新巨|54.6|56.3|54|55.1|1176485|65165522;2421|建準|143.5|144|138.5|141|4554641|644048516;2423|固緯|49.8|52.4|49.8|50.8|358386|18299908;2424|隴華|23.3|24.2|23.3|23.85|57252|1345258;2425|承啟|30.9|31.85|29.5|31.3|1505133|46265702;2426|鼎元|52|52|49.15|49.3|6658627|333768865;2427|三商電|22.45|22.5|22.1|22.2|610802|13617044;2428|興勤|185|187|181.5|182.5|2030144|372644205;2429|銘旺科|40.3|40.3|39.2|39.7|319253|12687839;2430|燦坤|21.7|21.75|21.65|21.65|73929|1604274;2431|聯昌|11.25|11.55|11.25|11.45|543554|6212021;2432|倚天酷碁-創|28.05|28.05|27.75|28|73000|2038650;2433|互盛電|46|46.05|45.6|46|69846|3198981;2434|統懋|29.5|29.5|29.25|29.4|8558|250931;2436|偉詮電|64.4|64.7|60.8|60.8|4439021|276191163;2438|翔耀|21.45|22.95|21.05|21.9|447226|9953403;2439|美律|88|89.5|87.7|88.2|2869517|253356657;2440|太空梭|15|15.25|15|15.2|293065|4437392;2441|超豐|91.1|91.3|88.2|88.7|7644245|681110750;2442|新美齊|20.05|20.15|19.9|19.9|3431852|68542110;2444|兆勁|12.1|12.8|12.1|12.55|603998|7593247;2449|京元電子|303|304|290|291|28983839|8569001857;2450|神腦|30.05|30.15|29.95|30.1|133645|4011179;2451|創見|257|259|246|248|5421356|1363814131;2453|凌群|54.7|54.9|53.9|54.1|487574|26532276;2454|聯發科|1805|1845|1770|1790|22780413|41285487220;2455|全新|282|282|275|275|3569574|994702985;2457|飛宏|25.2|25.3|24.65|24.75|2525499|62948332;2458|義隆|137|138.5|135.5|136.5|2892762|395546774;2459|敦吉|65.9|66.4|65.9|66.3|59107|3912774;2460|建通|34.45|35.5|33.25|35.3|2489397|85859615;2461|光群雷|17.7|17.85|17.45|17.65|817848|14383046;2462|良得電|21.7|21.9|21.6|21.85|246498|5363464;2464|盟立|76.5|77.2|73.5|74.3|5955689|446603965;2465|麗臺|60.6|61.9|59.2|59.4|1270947|77203241;2466|冠西電|66.3|66.3|63.8|65.5|1258803|81529226;2467|志聖|539|539|507|510|1492448|770870058;2468|華經|35.1|35.15|34.4|34.8|343882|11925353;2471|資通|52.8|52.8|51.8|52|161470|8426686;2472|立隆電|185|191.5|177|181.5|13603722|2495313237;2474|可成|198.5|200|197.5|200|2132842|424300514;2476|鉅祥|107.5|112.5|103.5|108|8891740|962402776;2477|美隆電|23.9|24.05|23.8|23.8|169013|4037375;2478|大毅|69.2|72.8|69|71.3|4880995|347035363;2480|敦陽科|140|141|138.5|139|257752|36056049;2481|強茂|100.5|102.5|98.6|100|14824463|1485101669;2482|連宇|17.05|17.35|17|17.1|175696|3005871;2483|百容|21.8|23|21.75|22.15|310726|6859936;2484|希華|35.5|37.85|35|36.65|31400803|1150738161;2485|兆赫|78.3|82.1|77.3|79.9|68017896|5440365690;2486|一詮|187|187|179|181|3705557|674319036;2488|漢平|50|50.7|50|50.4|300053|15127432;2489|瑞軒|44|44|42.15|42.25|16638492|709951744;2491|吉祥全|15.25|15.4|14.9|15.1|167704|2543120;2492|華新科|147|151|141.5|144.5|23964264|3490595679;2493|揚博|139|152.5|132.5|152.5|9246376|1342660046;2495|普安|41.1|45.2|40.15|45.2|25800472|1129423634;2496|卓越|66.5|66.5|66|66.1|14315|946214;2497|怡利電|57.1|58.2|55.6|55.8|1511970|85951137;2498|宏達電|41|42.4|40.9|41|11151835|463956701;2501|國建|24.7|24.95|24.35|24.95|3577343|88450318;2504|國產|36.55|36.55|36.05|36.15|1788332|64742482;2505|國揚|19.05|19.15|18.8|19|482865|9175112;2506|太設|8.98|9.01|8.95|9.01|177583|1596992;2509|全坤建|14.25|14.35|14.15|14.35|216552|3080418;2511|太子|8.24|8.27|8.21|8.22|738630|6080311;2514|龍邦|13.55|13.55|13.35|13.5|226444|3053028;2515|中工|13.4|13.45|13.2|13.35|4069968|54149167;2516|新建|14|14.35|14|14.15|444078|6288440;2520|冠德|30.9|31.2|30.7|31.2|1258517|38926239;2524|京城|38.5|39.4|38.5|38.95|84114|3284343;2527|宏璟|38.05|40|38.05|39.2|1868590|72828414;2528|皇普|24.15|24.4|24.15|24.25|215235|5217457;2530|華建|22.7|23|22.55|22.85|862742|19731947;2534|宏盛|19.95|19.95|19.7|19.8|455531|9023502;2535|達欣工|70.4|71.5|69.8|71.4|616088|43672449;2536|宏普|22.25|22.35|22.15|22.35|213146|4741522;2537|聯上發|10.6|10.6|10.4|10.45|440107|4603535;2538|基泰|10.15|10.15|10|10|508460|5121753;2539|櫻花建|47.8|47.8|47.1|47.25|728645|34475558;2540|愛山林|50.3|51.5|50|51.4|898507|45721037;2542|興富發|35.7|35.75|35.2|35.35|5312134|187950608;2543|皇昌|58.2|58.4|57.6|57.8|1082702|62792476;2545|皇翔|36.85|37|36.55|36.65|293066|10747423;2546|根基|86.1|86.5|85.9|86.2|91671|7907854;2547|日勝生|11|11|10.8|10.9|1300874|14148501;2548|華固|129|130|127.5|129.5|1718748|221796020;2597|潤弘|153|153|150.5|151.5|538855|81736480;2601|益航|5.66|5.83|5.66|5.71|1829280|10481844;2603|長榮|202|204|200.5|203|10154229|2055814853;2605|新興|36.8|36.95|34.6|35.7|17378710|621812858;2606|裕民|61.4|64|61.4|63|7237427|454943900;2607|榮運|51|51.1|50.6|50.7|731755|37207132;2608|嘉里大榮|30.9|31.1|30.9|31|214134|6638317;2609|陽明|50.5|51.6|50.4|51.5|18704734|956042738;2610|華航|18.35|18.35|18.2|18.25|32343932|590848044;2611|志信|15.1|15.1|14.9|14.9|405466|6080332;2612|中航|56.7|60.3|56.7|58.7|1975102|116048959;2613|中櫃|22.9|23.3|22.8|23|964217|22142844;2614|東森|20.5|20.65|20.3|20.45|696127|14210120;2615|萬海|76.3|78|76.3|77.6|10214769|790719692;2616|山隆|16.25|16.25|15.7|15.95|661892|10512113;2617|台航|30.65|31.3|30.65|30.9|1411642|43784211;2618|長榮航|35.2|35.35|34.75|34.75|27981242|980079162;2630|亞航|46.6|47.7|46.5|46.65|992904|46620655;2633|台灣高鐵|26.9|26.95|26.65|26.9|4208222|112764079;2634|漢翔|47.6|48.65|47.55|47.7|4615277|221688024;2636|台驊控股|67.9|68.4|67.7|68.3|294120|20035321;2637|慧洋-KY|71.3|73.3|71.1|72.5|4790102|347153833;2642|宅配通|22.95|22.95|22.75|22.9|94349|2153858;2645|長榮航太|151.5|157.5|151.5|153.5|1150107|177614351;2646|星宇航空|21|21.1|20.9|21|3872497|81281739;2701|萬企|10.95|10.95|10.85|10.85|109924|1195758;2702|華園|15.8|17.35|15.8|17.1|1487441|25340061;2704|國賓|42.95|43.3|42.65|42.95|105375|4529399;2705|六福|16.8|17.05|16.75|16.95|341858|5777422;2706|第一店|12.75|12.8|12.65|12.7|230303|2932431;2707|晶華|193|193|191|191.5|526889|101030679;2712|遠雄來|16.65|16.65|16.35|16.35|17050|281750;2722|夏都|25.2|25.2|24.8|25|68931|1719483;2723|美食-KY|68.4|68.4|66.6|67|298966|20053075;2727|王品|226.5|228|226|228|196930|44698508;2731|雄獅|162|162|160|160|1190666|191368832;2739|寒舍|35.5|36.15|35|36.15|533419|19079051;2748|雲品|41.65|42.5|41.4|41.6|275661|11554598;2753|八方雲集|184|184.5|183|183.5|168456|30921497;2762|世界健身-KY|73.4|73.5|72.9|73.1|26866|1967678;2801|彰銀|21.2|21.4|21.15|21.4|18834435|401199940;2812|台中銀|20.75|20.75|20.6|20.7|7507529|155265956;2816|旺旺保|31.55|32.05|31.5|31.85|247116|7873059;2820|華票|17.2|17.25|17.1|17.15|865883|14873288;2832|台產|49.5|49.5|48.55|48.55|346604|17004106;2834|臺企銀|15.35|15.5|15.35|15.5|33478958|517401775;2836|高雄銀|12.25|12.3|12.2|12.25|1333231|16328295;2838|聯邦銀|21|21.2|20.95|21.05|1329322|27999807;2845|遠東銀|12.65|12.7|12.6|12.65|5578792|70494303;2849|安泰銀|13.65|13.9|13.65|13.85|170580|2358899;2850|新產|126|128.5|126|127|454904|57851865;2851|中再保|31.85|31.85|31.25|31.3|2282637|71780505;2852|第一保|26.35|26.4|26.25|26.25|459782|12116379;2855|統一證|31.75|32.9|31.7|32.85|8530935|277158031;2867|三商壽|7.88|7.99|7.85|7.91|12022022|95330462;2880|華南金|35.25|36.2|34.95|36.05|20105034|721175552;2881|富邦金|88|88.4|87.1|87.5|21344754|1871254479;2882|國泰金|72.9|73|72|72.9|27938701|2028474813;2883|凱基金|20.9|21|20.7|20.75|37659032|784742698;2884|玉山金|32.8|33.1|32.6|32.95|38138993|1254026033;2885|元大金|50.2|50.9|49.7|50.4|29370682|1480252457;2886|兆豐金|39.3|39.6|39.2|39.5|22320064|880802263;2887|台新新光金|24.75|24.8|24.55|24.6|50971144|1255892437;2889|國票金|15.2|15.4|15.2|15.3|2058450|31536732;2890|永豐金|33.2|33.35|32.95|33.3|17959345|596645220;2891|中信金|53.3|53.4|52.5|52.8|55358343|2921702972;2892|第一金|28.75|28.95|28.7|28.85|20594673|593457098;2897|王道銀行|10.3|10.4|10.3|10.35|3716567|38458419;2901|欣欣|23.8|23.8|23.35|23.75|52410|1236468;2903|遠百|22.95|23.1|22.9|23|1320155|30379037;2904|匯僑|16.85|16.85|16.6|16.8|69954|1168573;2905|三商|14.7|14.8|14.6|14.7|470693|6917584;2906|高林|13|13|12.9|13|154130|1998350;2908|特力|20.1|20.2|19.95|20.2|385322|7748167;2910|統領|22.7|22.95|22.2|22.6|53722|1211946;2911|麗嬰房|4.98|5|4.96|4.99|87703|435531;2912|統一超|227.5|231.5|226.5|231.5|2598554|597502571;2913|農林|12.3|12.35|12.1|12.2|1534324|18699998;2915|潤泰全|46.25|46.7|46.25|46.4|1759923|81681834;2923|鼎固-KY|20.9|24.6|20.9|24.6|299376|7188628;2929|淘帝-KY|6.2|6.35|6.2|6.25|167809|1052810;2939|永邑-KY|24.45|25.25|24.4|24.4|10008|246279;2945|三商家購|42.6|42.8|41.85|42.3|9623|407864;3002|歐格|19.15|19.35|18.85|18.9|222955|4237287;3003|健和興|54.8|54.8|53.1|53.5|1032473|55304765;3004|豐達科|118|120|115|115.5|398658|46822214;3005|神基|98.1|98.1|96.7|97.5|4873199|474207204;3006|晶豪科|164|165.5|155.5|156|12478018|1989936777;3008|大立光|2875|2930|2750|2820|4245180|12030766595;3010|華立|136.5|136.5|133.5|135|993287|133662090;3011|今皓|13|13.15|12.5|12.6|807917|10292860;3013|晟銘電|105|105.5|102|104|2223523|229786453;3014|聯陽|121.5|122|120.5|121|685402|82955773;3015|全漢|51.2|51.5|50.3|50.3|257756|13125281;3016|嘉晶|60.8|64.4|60.1|62.6|4741528|295444927;3017|奇鋐|2375|2375|2310|2325|3238805|7606030025;3018|隆銘綠能|10.8|11.25|10.8|10.9|16086|175825;3019|亞光|133.5|133.5|126|127|4703046|605226302;3021|鴻名|17.1|17.1|16.8|16.9|171433|2906611;3022|威強電|68|68.4|67.2|67.4|762253|51761007;3023|信邦|271.5|273.5|267.5|268.5|1292075|348741283;3024|憶聲|10.1|10.15|10|10.05|1897873|19045883;3025|星通|63.5|65|63|63.9|761474|48832378;3026|禾伸堂|228|229|222.5|223|3592180|806909820;3027|盛達|19.4|19.8|19.3|19.4|419845|8170562;3028|增你強|68|68.9|62.8|62.9|10697479|697961592;3029|零壹|98.5|99|96.8|97.1|1333996|130099633;3030|德律|303|314.5|300|308|5788121|1780192626;3031|佰鴻|31.5|33.1|30.25|32.35|18276231|584272957;3032|偉訓|60.9|61.7|60.4|60.4|843031|51314735;3033|威健|34.8|34.8|33.1|33.9|3866312|131973221;3034|聯詠|401|410|401|405|4513506|1829866060;3035|智原|154.5|155|149|149.5|3546168|535568023;3036|文曄|231.5|233.5|228|229.5|6764395|1556783165;3037|欣興|600|629|600|618|8044362|4959383226;3038|全台|22.8|23.05|22.1|22.95|1858441|42324208;3040|遠見|47.1|47.6|46.1|46.4|111145|5197126;3041|揚智|22.6|22.6|22|22|673830|14997746;3042|晶技|133|133|125|130.5|20829776|2694149877;3043|科風|19.4|19.6|19.35|19.4|50548|983572;3044|健鼎|391|416.5|385.5|402|10265314|4139865218;3045|台灣大|110|110|109.5|110|7576249|832291495;3046|建碁|49.3|49.3|48.5|48.7|260460|12701747;3047|訊舟|15.8|16|15.65|16|1269365|20099156;3048|益登|39.5|41.7|39.4|39.85|8499721|344167853;3049|精金|11.7|12.2|11.65|11.75|7250785|85952593;3050|鈺德|13.1|13.3|13.1|13.3|610834|8073647;3051|力特|20.9|21|20.35|20.6|968140|20013778;3052|夆典|11.05|11.1|11|11.05|781043|8608783;3054|立萬利|72.2|72.3|66.2|66.6|550710|38001659;3055|蔚華科|62.3|63|61.9|62.6|243972|15226739;3056|富華新|14.75|14.95|14.65|14.75|1436362|21205297;3057|喬鼎|18.7|20.35|18.05|19|1279582|24741846;3058|立德|9.12|9.19|9.05|9.05|904512|8218281;3059|華晶科|37.2|37.45|36.6|36.6|1846495|68079754;3060|銘異|31.75|32.6|31.1|31.45|5361273|170650925;3062|建漢|31.3|31.65|30.3|30.7|13472583|415255049;3090|日電貿|111|112|105|107|12097970|1305200929;3092|鴻碩|36.35|36.35|36.35|36.35|1281082|46567264;3094|聯傑|23.05|23.35|22.9|22.9|366936|8479381;3130|一零四|221|222|220.5|221|44341|9808118;3135|凌航|129|129|125|125|2057129|261041316;3138|耀登|178.5|186|175|176.5|3191684|574740735;3149|正達|43.7|43.7|41.65|42|4444611|188908560;3150|鈺寶-創|18.9|18.95|18.4|18.55|52053|971198;3164|景岳|17.95|18.2|17.95|18|72167|1304629;3167|大量|707|716|691|701|711123|501217201;3168|眾福科|47.05|49.25|46.8|48.5|313637|15119055;3189|景碩|376.5|399|363.5|383.5|42021402|16224247651;3209|全科|46.3|47.2|45.25|46|4562935|211096755;3229|晟鈦|24.55|26.3|24|25.45|986001|24374550;3231|緯創|137.5|138|132|133|39441685|5313533855;3257|虹冠電|53.3|54.1|53.3|53.4|289290|15547486;3266|昇陽|13.95|13.95|13.55|13.75|84119|1159909;3296|勝德|21.55|21.8|21.55|21.7|33136|719373;3305|昇貿|122|122.5|118.5|119|8407771|1011890808;3308|聯德|21.25|21.45|20.4|20.75|133350|2800558;3311|閎暉|33|33.25|32.6|33|162802|5352864;3312|弘憶股|40.5|41.5|40.2|40.45|2069763|84268433;3321|同泰|16|16.2|15.8|15.9|117723|1870779;3338|泰碩|64.9|65.6|61.6|65|2790700|178056792;3346|麗清|18.2|18.55|18.1|18.2|370925|6760304;3356|奇偶|52.8|54.3|52.2|52.6|1583177|84419395;3376|新日興|198.5|200.5|191.5|192|8275321|1614863645;3380|明泰|38.5|39.15|38|38.9|5279067|204062596;3406|玉晶光|538|544|506|509|3476797|1803305414;3413|京鼎|326.5|326.5|312.5|315|2001960|635179248;3416|融程電|161.5|161.5|156.5|158.5|656977|103684760;3419|譁裕|14.15|14.7|13.85|14.25|639228|9066465;3432|台端|16.25|16.45|16.2|16.35|76886|1253712;3437|榮創|23.4|25.2|23.35|25.2|15773318|389474737;3443|創意|3150|3225|3070|3070|3760881|11836705105;3447|展達|39.45|40|38.85|39.8|342679|13537846;3450|聯鈞|324|345.5|323.5|345.5|25212454|8550163869;3481|群創|27.6|28.3|27|27.6|490740497|13590523763;3494|誠研|8.28|8.38|8.2|8.3|78475|653008;3501|維熹|47.85|48.45|47.8|48.15|142418|6859708;3504|揚明光|60.6|62.8|60.4|61|1410821|86664806;3515|華擎|223.5|225|220.5|221.5|554956|123529563;3518|柏騰|22.5|24|22.5|23.85|1446793|33853970;3528|安馳|71.7|72.2|70.5|70.5|195642|13906118;3530|晶相光|61.2|62.3|60.5|60.6|196626|12032541;3532|台勝科|181.5|196.5|181.5|193.5|11298928|2176423343;3533|嘉澤|2295|2435|2280|2375|1774965|4204714375;3535|晶彩科|128.5|130.5|127.5|129|3904773|502791253;3543|州巧|45.5|45.6|43.05|43.6|2161139|95007785;3545|敦泰|49.75|49.75|48.5|48.5|905556|44435656;3550|聯穎|20.5|20.5|19.75|19.8|2465201|49355182;3557|嘉威|31.6|31.9|31|31.2|84470|2647923;3563|牧德|917|944|904|921|2577620|2373561479;3576|聯合再生|14.3|16.9|14.3|16.9|48189130|738660177;3583|辛耘|690|705|670|700|1898198|1315270519;3588|通嘉|53.2|54|52.8|53.3|284787|15218729;3591|艾笛森|23.1|24.75|22.9|24.05|7966197|189428206;3592|瑞鼎|230.5|231|228.5|228.5|440756|101186290;3593|力銘|17.5|19.5|17.4|18.6|276991|5174842;3596|智易|173.5|178|173|176|2152828|378659635;3605|宏致|65.9|66.5|63.6|63.8|2223679|143667347;3607|谷崧|15|15.05|14.8|14.9|335993|5005467;3617|碩天|181.5|189.5|181.5|188|562785|104749482;3622|洋華|55.8|56.8|55.8|56.2|321894|18153770;3645|達邁|89.3|93.6|87.3|93.5|26352454|2396493704;3652|精聯|27.65|27.8|27.45|27.75|36688|1016200;3653|健策|4015|4160|3980|4155|1185531|4859658685;3661|世芯-KY|3280|3325|3200|3210|1849245|6046491035;3665|貿聯-KY|2330|2410|2300|2350|2474167|5823108150;3669|圓展|38.7|40|38.7|39.05|179854|7059143;3673|TPK-KY|64.5|66.5|64.4|66.5|14998762|990764306;3679|新至陞|121.5|122|121|122|105674|12844428;3686|達能|17.4|18.5|17.4|18.1|321904|5731397;3694|海華|61.7|62|60.1|60.2|1024772|62262105;3701|大眾控|62.5|67.4|61|64.3|14237327|916670212;3702|大聯大|99.8|100.5|96.7|97.5|26216643|2582765991;3703|欣陸|22.3|22.3|22|22.1|1261229|27848425;3704|合勤控|36.9|37|36.2|36.65|3981374|146061371;3705|永信|55.7|55.9|55.4|55.4|240973|13393882;3706|神達|83.6|84.6|81.8|82|13082679|1085300570;3708|上緯投控|117|118|113|113.5|765762|87964229;3711|日月光投控|431.5|460|431|446.5|30888147|13815468711;3712|永崴投控|18|19.4|17.75|18.15|2323797|43188866;3714|富采|69.1|69.1|69.1|69.1|7553838|521969907;3715|定穎投控|189|192|185|185.5|27880761|5247766648;3716|中化控股|32.7|32.9|32.7|32.9|184945|6058905;3717|聯嘉投控|22.05|22.3|21.7|21.85|1186888|26017703;4104|佳醫|78.7|79|78.6|78.6|249772|19676918;4106|雃博|22.3|22.45|22.3|22.45|94743|2121976;4108|懷特|12.25|12.4|12.2|12.3|276385|3395096;4119|旭富|50.4|50.4|49.9|50|208991|10459733;4133|亞諾法|22.55|22.75|22.35|22.6|111767|2531880;4137|麗豐-KY|108.5|110|108|109.5|113305|12332166;4142|國光生|18.25|18.55|18.25|18.45|1341539|24715632;4148|全宇生技-KY|39.5|39.7|38.35|38.85|86184|3352115;4155|訊映|13.2|13.2|13.05|13.15|179177|2354298;4164|承業醫|30.9|31.15|30.75|30.9|537873|16638150;4169|泰宗|154.5|156|152|155.5|419389|64777980;4190|佐登-KY|27.5|27.5|27.1|27.3|37821|1030403;4306|炎洲|14.1|14.1|13.8|13.85|1152516|15974582;4414|如興|11.25|11.4|11.05|11.05|466681|5202569;4426|利勤|8.53|8.62|8.49|8.58|161279|1377357;4438|廣越|58.5|58.5|57.5|57.6|49027|2838797;4439|冠星-KY|97.5|98.1|96.7|98|36160|3531745;4440|宜新實業|17.6|18.1|17.6|17.85|79305|1418915;4441|振大環球|192|197|191|192.5|80529|15610389;4526|東台|35.05|35.2|34.1|34.2|1843075|63584650;4532|瑞智|24.15|24.35|24.05|24.05|1225798|29637841;4536|拓凱|155|156|154|154.5|174540|27057550;4540|全球傳動|54.5|55|51.9|53.4|15389363|820381511;4545|銘鈺|31.5|31.6|30.95|31.25|146951|4591806;4551|智伸科|140|140.5|136|136.5|456306|62855246;4552|力達-KY|21.5|21.7|21.5|21.7|77848|1679491;4555|氣立|39.35|39.65|38.1|38.5|523920|20316687;4557|永新-KY|53.5|53.8|53.1|53.6|95044|5083788;4560|強信-KY|33.75|33.75|33.1|33.3|146000|4866850;4562|穎漢|37.6|37.6|35.1|37.6|4790624|176818058;4564|元翎|19.1|19.2|18.75|19.2|950627|18024225;4566|時碩工業|73|73.9|69.1|70.4|2967455|210745942;4569|六方科-KY|187|193.5|187|193.5|524269|100562035;4571|鈞興-KY|162|162.5|158|160|276100|44156857;4572|駐龍|144|147|143|144|41320|5953952;4576|大銀微系統|196.5|200.5|187.5|193.5|10180407|1975363016;4581|光隆精密-KY|50.4|50.5|50|50.2|26020|1306108;4583|台灣精銳|698|742|690|742|720970|520391263;4585|達明|327|333|314.5|315|718577|232203048;4588|玖鼎電力|61.2|62|60.4|60.8|80924|4932230;4590|富田-創|77.9|77.9|75.7|76.1|200772|15311055;4720|德淵|20|22.15|19.9|22.15|15210771|323729008;4722|國精化|185|189|179.5|182|3643183|667971183;4736|泰博|127|127|125|125.5|138794|17478156;4737|華廣|68.1|68.8|66|68.6|276422|18575253;4739|康普|90|90.9|86.3|87.4|3959509|348300159;4746|台耀|52.3|53.5|52.3|53.1|931427|49363585;4755|三福化|146.5|154.5|143.5|152|1506786|224033108;4763|材料*-KY|42.2|46.1|42.2|46.1|9088010|413738902;4764|雙鍵|187|205|177|195.5|13016642|2550144885;4766|南寶|363|364.5|349|349|1569155|557309461;4770|上品|229|233|226|226|317958|72706636;4771|望隼|189.5|193|189.5|191.5|134651|25791555;4807|日成-KY|15.15|15.35|15|15.05|126431|1917028;4904|遠傳|94.9|95.7|94.6|95.3|7025877|667704778;4906|正文|39.3|39.75|37.8|39.55|42468710|1648783081;4912|聯德控股-KY|89|89.8|88.4|88.5|274106|24413368;4915|致伸|73.7|74.4|73.3|74|2091577|154340065;4916|事欣科|59.1|60.8|58.7|60.3|4708888|281778357;4919|新唐|112.5|116.5|107|107|39929054|4443097828;4927|泰鼎-KY|52|53.7|47.55|47.75|23599765|1170959265;4930|燦星網|19.3|19.3|19|19.25|143914|2756132;4934|太極|16.15|16.95|16.15|16.6|1831876|30340738;4935|茂林-KY|36.5|36.95|35.95|36|100246|3642647;4938|和碩|78.9|79.5|78.1|78.8|11053840|870062451;4942|嘉彰|38.2|38.45|38.1|38.2|102031|3902020;4943|康控-KY|10.05|10.55|10.05|10.2|30259|309122;4949|有成精密|92|93.9|88.2|89|9746316|877913493;4952|凌通|42.4|42.55|41.6|41.75|324084|13609389;4956|光鋐|45.1|45.95|44.3|45.95|6228242|284907350;4958|臻鼎-KY|253.5|259.5|247|251.5|23351170|5921625013;4960|誠美材|26.5|28.05|26.45|28.05|32829171|917601391;4961|天鈺|154.5|155.5|150.5|151|1144517|174899576;4967|十銓|226|227|214.5|216|5224123|1149015257;4968|立積|107.5|108.5|106|106|856232|91695791;4976|佳凌|30.6|31|29.65|29.7|924980|27926491;4977|眾達-KY|190|202.5|189|195|13598289|2674565789;4989|榮科|96.2|98.3|96|98.3|18803101|1839486319;4994|傳奇|99.5|101.5|96|96|68861|6795043;4999|鑫禾|20.9|21.05|20.8|20.95|111624|2337207;5007|三星|58.1|58.1|57.4|57.6|35425|2048683;5203|訊連|63.1|64.1|63.1|63.9|166421|10629249;5215|科嘉-KY|38|38.25|37.95|37.95|80492|3066658;5222|全訊|133|133.5|130|130|688374|90501050;5225|東科-KY|77.9|78.4|77.2|77.5|324861|25233546;5234|達興材料|410|426.5|407|420|1598451|670465423;5243|乙盛-KY|129|135|123|123.5|2857607|366559286;5244|弘凱|39.55|42.9|39.35|41.35|3709336|153247655;5258|虹堡|48.3|49.05|48.15|48.25|657999|31963297;5269|祥碩|1215|1215|1170|1175|893791|1058095675;5283|禾聯碩|55|55.1|54.4|55|116236|6375007;5284|jpp-KY|307|328|305.5|325.5|3015491|966267762;5285|界霖|52.2|52.2|50.7|51.5|166749|8552944;5288|豐祥-KY|176.5|177|154.5|165.5|1798309|291202815;5292|華懋|220|238.5|220|238.5|513201|119687596;5306|桂盟|85.8|85.8|84.3|84.7|108103|9155486;5388|中磊|81.8|83.3|81.7|82.5|3461827|285705018;5434|崇越|401|413.5|398|412|1173655|479576990;5469|瀚宇博|93.7|93.7|90.4|90.4|3438938|314811038;5471|松翰|41.5|41.9|40.8|41.2|520434|21516247;5484|慧友|39.8|40.55|39|39.2|290048|11481318;5515|建國|43.6|44.15|42.75|43.95|1517551|66108852;5519|隆大|33.3|33.4|33.1|33.4|390076|12971753;5521|工信|12.5|12.7|12.05|12.3|7134213|87794338;5522|遠雄|71|71.5|70|70.1|821052|58068328;5525|順天|25.25|25.4|25.05|25.3|97266|2453652;5531|鄉林|8.77|8.83|8.76|8.83|592501|5213260;5533|皇鼎|14.55|14.65|14.5|14.55|111138|1620372;5534|長虹|81.9|82.7|80.8|81.8|1496440|122468788;5538|東明-KY|31.75|32.25|31.15|31.55|74071|2331248;5546|永固-KY|16.75|17.15|16.3|16.95|21078|352773;5607|遠雄港|48.25|49.65|48.1|48.8|743318|36519555;5608|四維航|16.3|16.75|16.3|16.45|1982090|32787394;5706|鳳凰|52.4|53.1|52.2|52.3|504114|26481235;5871|中租-KY|113.5|117.5|113.5|116.5|12198440|1418577516;5876|上海商銀|39.65|39.65|39.35|39.6|5554811|219295639;5880|合庫金|24|24|23.7|23.85|14976264|357070108;5906|台南-KY|48.95|50.4|48.5|50.4|5000|246750;5907|大洋-KY|5.68|5.8|5.64|5.64|323050|1849086;6005|群益證|28|28.3|27.65|28.1|15615178|436504981;6024|群益期|56.5|56.9|56.5|56.7|210500|11934886;6108|競國|17.8|17.8|17.25|17.35|713572|12447101;6112|邁達特|47.3|47.8|47|47|424643|20061090;6115|鎰勝|47.6|47.7|47.5|47.65|138592|6596776;6116|彩晶|8.91|9.04|8.8|8.94|28283903|252531706;6117|迎廣|79.9|82.8|79.3|80.5|813960|65751847;6120|達運|15.3|15.4|15|15.25|8817961|134258589;6128|上福|21.35|21.4|20.9|20.9|215534|4559700;6133|金橋|24|24.45|23.4|23.45|2530572|60417196;6136|富爾特|24.55|24.8|24.5|24.6|226680|5581420;6139|亞翔|650|662|620|629|5944405|3808263698;6141|柏承|23.5|25.85|23.25|25.85|2746527|69135573;6142|友勁|9.22|9.3|9.12|9.16|670228|6168802;6152|百一|18.2|18.3|17.5|17.6|4377650|78220064;6153|嘉聯益|17.6|17.85|17.4|17.65|4550569|80164053;6155|鈞寶|50.5|52.9|48.9|48.95|6293449|320123107;6164|華興|12.35|13.1|12.35|12.85|1702940|21867848;6165|浪凡|44.8|45.35|44.6|44.95|353468|15934401;6166|凌華|73|77.3|71.1|71.7|5035977|368847759;6168|宏齊|26.45|28.4|26.35|28|21287514|590928620;6176|瑞儀|88.7|90.2|88|89.7|3791330|337876403;6177|達麗|46.15|46.9|45.9|46.3|909425|42062182;6183|關貿|93.7|94.3|93.7|94.1|48212|4536064;6184|大豐電|47.65|47.8|47.6|47.7|64887|3095711;6189|豐藝|47.2|47.4|46.6|47|621454|29223453;6191|精成科|107.5|108|102|102|13290483|1386819737;6192|巨路|120|121.5|119|120|296380|35683921;6196|帆宣|338|360|334|353|4787408|1663560559;6197|佳必琪|180|183.5|179|180|3279318|593169795;6201|亞弘電|50.9|50.9|50|50|43027|2172020;6202|盛群|51.5|53.1|51.2|52|2772541|144146726;6205|詮欣|70|70|66.2|69|4988906|341700105;6206|飛捷|104|105|103|103|514852|53411644;6209|今國光|64.5|64.6|61.2|61.3|5938024|371602947;6213|聯茂|228|235.5|220.5|229.5|53921114|12357382379;6214|精誠|119|120|118|119.5|977068|116401355;6215|和椿|109.5|110.5|104.5|105|2517685|268491757;6216|居易|25.1|25.3|25|25.1|133030|3346632;6224|聚鼎|54.5|57.8|53.3|57.7|4102755|234094979;6225|天瀚|18.45|18.45|18.2|18.3|16707|305778;6226|光鼎|12.55|13.25|12.35|12.8|2022428|26101174;6230|尼得科超眾|153.5|163|153|161|233119|36879113;6235|華孚|45.15|45.75|45.05|45.3|710537|32228359;6239|力成|218.5|218.5|207|210|15742313|3333265813;6243|迅杰|30.3|31|30.3|30.95|215182|6622314;6257|矽格|181.5|184.5|174.5|179|17674328|3164284798;6269|台郡|62.2|62.6|61|61.3|2634846|162466361;6271|同欣電|177.5|188|170.5|183|25038649|4531581007;6272|驊陞|31.05|32.1|31|31.95|389718|12250409;6277|宏正|71.6|71.6|69.2|69.3|479933|33536648;6278|台表科|127|137.5|122|137|33365776|4412753556;6281|全國電|52|52.8|52|52.7|83343|4378565;6282|康舒|52.8|53.4|49.65|51|103055185|5291274896;6283|淳安|22.1|22.65|22|22.1|263473|5850656;6285|啟碁|231|245|230|243|51673590|12318063536;6405|悅城|35.4|36.85|35.35|36.25|885985|32118523;6409|旭隼|735|801|733|801|1540106|1193127690;6412|群電|80.6|80.6|77.9|77.9|1445609|113736464;6414|樺漢|295|295.5|290.5|294.5|1272827|373403605;6415|矽力*-KY|272.5|279|272|275|3455557|951562765;6416|瑞祺電通|79.7|80.6|79.7|80.6|191564|15352036;6426|統新|199|209|194.5|197.5|4148245|836055914;6431|光麗-KY|21.95|21.95|21|21.3|149573|3180904;6438|迅得|180.5|181.5|175|176|2134803|377731002;6442|光聖|2160|2220|2080|2090|4826472|10389641790;6443|元晶|37.45|40.7|37.45|40.7|18964431|741442822;6446|藥華藥|647|654|644|650|1295665|841236428;6449|鈺邦|175.5|182|170|176|1670639|294066804;6451|訊芯-KY|467|470|456|456|914993|422218059;6456|GIS-KY|66.2|70.1|62.1|70.1|38149141|2559555618;6464|台數科|76.8|77.2|76.1|76.3|36536|2800593;6472|保瑞|420|428|418|426|773853|328157328;6477|安集|33.65|35.2|33.65|34.4|1054528|36410825;6491|晶碩|292|292|288|291.5|341979|99141891;6504|南六|41.1|42|41.1|41.8|24213|1008767;6505|台塑化|56.2|56.2|53.9|54.4|13718659|748997621;6515|穎崴|8730|9150|8730|9065|343049|3085966295;6525|捷敏-KY|86.8|89.3|86.4|86.8|720694|63223116;6526|達發|501|502|486|487|650014|321623306;6531|愛普*|630|652|586|591|10652549|6493755898;6533|晶心科|192.5|203.5|192|199|1394133|277369122;6534|正瀚-創|97.7|104|97.7|102|440873|45110778;6541|泰福-KY|40.6|41.4|40.5|40.75|334093|13644338;6550|北極星藥業-KY|18.1|18.1|17.6|17.85|1210839|21518808;6552|易華電|28.55|28.8|27.15|27.4|322151|8888379;6558|興能高|29.2|29.8|29.1|29.55|418677|12355460;6573|虹揚-KY|12.25|12.4|12.2|12.4|195723|2409806;6579|研揚|118|119|116|116|161496|18972592;6581|鋼聯|107.5|108|106|108|32036|3441353;6582|申豐|32.95|33.15|32.6|32.6|80790|2658681;6585|鼎基|93.9|94.9|91.1|91.8|92552|8542001;6589|台康生技|51.4|51.7|50.5|51.5|817855|41844951;6591|動力-KY|58.4|58.4|57.5|57.7|266814|15434755;6592|和潤企業|63.6|64.6|63.6|64.5|495896|31872091;6598|ABC-KY|22.6|23.15|22.5|22.8|132354|3019539;6605|帝寶|133|133|130|130.5|736447|96497968;6606|建德工業|24.35|24.5|24.25|24.4|39280|956309;6614|資拓宏宇|40|40.5|39.8|40.2|208580|8382468;6625|必應|82.5|82.5|81|81.6|799528|65292630;6641|基士德-KY|18.15|18.9|18.15|18.2|23250|427418;6645|金萬林-創|13.05|13.45|13|13.15|71317|940804;6655|科定|135.5|135.5|134.5|135|8034|1081842;6657|華安|44|45.35|43.4|45.2|344694|15356705;6658|聯策|80.4|84|79.2|79.4|1909583|155480621;6666|羅麗芬-KY|41.95|42.2|41.35|41.9|14422|602600;6668|中揚光|34.95|35.3|34.75|35|187063|6565530;6669|緯穎|3830|3845|3705|3720|1711999|6465592060;6670|復盛應用|264|265.5|262|263.5|255797|67440851;6671|三能-KY|32.7|33.2|31.95|32.65|49625|1619309;6672|騰輝電子-KY|152.5|158|151|155.5|8093295|1251338369;6674|鋐寶科技|19.2|19.5|19.2|19.2|32000|620900;6689|伊雲谷|74.5|74.8|72|72.2|446810|32572556;6691|洋基工程|642|646|634|638|657802|421417458;6695|芯鼎|39|39.3|38.75|38.85|332933|12982822;6698|旭暉應材|30.45|30.8|30.3|30.35|208408|6367731;6706|惠特|144|153|142.5|149.5|24198844|3648299811;6715|嘉基|390|430|388.5|430|1709735|716917928;6719|力智|162|164|161|162|364298|59035571;6722|輝創|39.8|40.85|39.8|40.25|121664|4908204;6742|澤米|43.55|43.75|42.5|43.05|397910|17121547;6743|安普新|23.8|24.3|23.35|23.35|210510|4974309;6753|龍德造船|130|142|129.5|140|3384504|469271321;6754|匯僑設計|47.5|47.6|46.15|47.6|33717|1587542;6756|威鋒電子|73.1|75.7|73.1|74.6|276913|20797132;6757|台灣虎航|49.8|50.1|49.7|49.75|628862|31367025;6768|志強-KY|83|83.5|82.3|83.4|392650|32611782;6770|力積電|55.8|56.2|53.1|53.2|101747295|5525946765;6771|平和環保-創|44.4|44.7|44.4|44.7|12000|534800;6776|展碁國際|60.6|62.2|60.6|61.3|536770|32968564;6781|AES-KY|992|998|982|983|848958|840805635;6782|視陽|206.5|215|206.5|212.5|503784|106642529;6789|采鈺|409.5|429.5|402|410|14075947|5830584562;6790|永豐實|40.35|40.4|40.2|40.3|178208|7183024;6792|詠業|59.6|60|58.3|59.8|144096|8554082;6794|向榮生技|84.5|84.5|82.6|83.1|26292|2183569;6796|晉弘|72.1|76|71.7|74|77796|5741647;6799|來頡|78.4|80.8|78|78.5|272363|21539515;6805|富世達|1760|1850|1750|1825|2186493|3936899585;6806|森崴能源|16.75|20.45|16.75|20.45|6655572|119211329;6807|峰源-KY|40.8|41|40.6|40.7|57278|2332059;6830|汎銓|796|818|783|793|412793|331413472;6831|邁科|453.5|458.5|418|427.5|1518142|666063404;6834|天二科技|38.55|40|38.25|39|1962944|76833329;6835|圓裕|39.85|39.85|39.55|39.75|132487|5251189;6838|台新藥|31.65|32.55|31.65|31.8|354008|11365094;6854|錼創科技-KY創|165|166|154|157.5|1168831|186628671;6861|睿生光電|150.5|153|142|151.5|3298333|488372659;6862|三集瑞-KY|198.5|202|188|189.5|862829|166678899;6863|永道-KY|99.4|101|99|99.2|70903|7089818;6869|雲豹能源|84.9|86.8|84.1|86|825933|70739634;6873|泓德能源|86.9|88.1|86|87.5|616961|53754724;6885|全福生技|23.95|24.2|23.65|24.15|202045|4840928;6887|寶綠特-KY|42|42.7|41.6|42.45|64610|2725308;6890|來億-KY|153|160|153|156.5|791263|123773128;6901|鑽石投資|14.05|14.75|14.05|14.75|1790736|25966086;6902|GOGOLOOK|77.6|85.4|77.6|85.4|232886|19549007;6906|現觀科|67.3|67.5|66.1|67.1|81924|5464188;6908|宏碁遊戲-創|37.9|38.1|37.8|37.9|23768|900610;6909|創控|56.8|58|55.6|58|7141257|410212471;6914|阜爾運通|151.5|152.5|151|151.5|69415|10510815;6916|華凌|18.3|18.95|18.3|18.8|52397|978949;6918|愛派司|74.6|76.9|74.5|75.4|96367|7296252;6919|康霈*|109|109|105|107|4601826|491380388;6921|嘉雨思-創|76|78.1|76|76.1|47741|3667254;6923|中台|76.1|76.2|75.1|75.8|121645|9199060;6924|榮惠-KY創|80.5|81.5|78.1|79.9|37100|2963749;6928|攸泰科技|47.35|48.2|46.6|48.15|237972|11241860;6931|青松健康|50.4|50.4|49.85|50.2|119981|6013827;6933|AMAX-KY|184|192.5|184|186|1037295|194463545;6934|心誠鎂|85.8|91.1|84.4|91.1|195527|17508715;6936|永鴻生技|35.5|35.75|35.3|35.3|63090|2239658;6937|天虹|314|321|302.5|308|1341718|416627889;6944|兆聯實業|924|972|914|927|1546554|1458200911;6949|沛爾生醫-創|810|828|763|775|477289|380836403;6951|青新-創|80|80|79.2|79.6|64578|5143234;6952|大武山|39.5|39.85|39.45|39.75|31042|1229323;6955|邦睿生技-創|166|171|165|166|16097|2701971;6957|裕慶-KY|159|160.5|156.5|158.5|103112|16291936;6958|日盛台駿|20|20.45|19.8|20|483098|9689631;6962|奕力-KY|34.5|35|33.95|34.4|4296648|148060466;6965|中傑-KY|90.4|90.4|87.5|88.7|88306|7816869;6969|成信實業*-創|29.1|29.4|28.8|29.4|38620|1126770;6988|威力暘-創|14.9|15.2|14.9|14.95|28117|422556;6994|富威電力|66.2|69.6|66.2|68.5|641266|43920704;7610|聯友金屬-創|601|655|572|655|1242955|770562764;7631|聚賢研發-創|114.5|127|114.5|125|89223|10917879;7705|三商餐飲|34.95|35.2|34.9|35|42693|1498204;7711|永擎|305|312|300|307|864776|263099806;7721|微程式|90|93|87|87.7|992026|88514530;7722|LINEPAY|305|310.5|305|305|110405|33976642;7730|暉盛-創|199|199|190.5|191|80392|15574320;7732|金興精密|36.4|36.6|35.3|35.3|18000|643250;7736|虎山|80|81.6|79.7|79.8|55230|4435563;7740|熙特爾-創|185|185|176.5|178|360634|64692509;7749|意騰-KY|406|408|399|404.5|285337|115110689;7750|新代|1680|1710|1635|1660|437962|730870345;7765|中華資安|230|231|228.5|230|42818|9855044;7769|鴻勁|4210|4370|4180|4260|1004352|4293758370;7780|大研生醫*|20.8|20.85|20.5|20.65|1792087|37016977;7786|東方風能|141|141.5|136.5|137|214679|29727962;7788|松川精密|146.5|152.5|146.5|152.5|465133|70045912;7791|皇家可口|65.6|66.3|64.8|65.3|70367|4603273;7795|長廣|380|416|376.5|404|1208903|480356379;7799|禾榮科|392|403|385.5|390|521045|205253615;7822|倍利科|1590|1710|1555|1710|861492|1436092910;7823|奧義賽博-KY創|79.5|79.9|79.4|79.8|8145|648430;8011|台通|20.5|20.75|20.35|20.5|897776|18417176;8016|矽創|205|212.5|205|209.5|1563229|326333783;8021|尖點|343|346|334|340|3877757|1315467119;8028|昇陽半導體|191.5|191.5|187|187|7581504|1430314095;8033|雷虎|138|144.5|136.5|137|4218668|592888271;8039|台虹|138.5|144|134|134|21976507|3038394699;8045|達運光電|75.6|77|74.8|76.3|313610|23891895;8046|南電|652|682|640|656|17929539|11864607196;8070|長華*|48.8|48.8|46.95|47.1|3633696|172141308;8072|陞泰|28.75|28.95|28.55|28.75|151248|4340197;8081|致新|233.5|236|232.5|234.5|439454|103131769;8101|華冠|13|13.5|13|13.5|8861|117083;8103|瀚荃|91.6|93.5|90.7|92.3|2092821|193293597;8104|錸寶|35.6|36.1|34.5|34.95|2656999|93927071;8105|凌巨|14.65|14.8|14.3|14.4|3754100|54383953;8110|華東|50.5|50.7|49|49.25|6618196|327452117;8112|至上|84.2|84.5|81.7|83.4|14617226|1217113657;8114|振樺電|167|169|166|169|336460|56395941;8131|福懋科|62.9|63.2|61.2|61.6|2762982|171158117;8150|南茂|64|69.3|61.8|67|39697424|2638149628;8162|微矽電子-創|42.4|43|41.95|42.35|315985|13389104;8163|達方|27.8|28|27.7|27.75|824613|22962607;8201|無敵|13.35|13.5|13.3|13.35|67773|907154;8210|勤誠|987|1010|965|992|5500593|5438593845;8213|志超|35.15|35.5|34.8|35.4|1183776|41598985;8215|明基材|26.45|26.85|26.1|26.25|4174575|110676620;8222|寶一|34.7|36.75|34.7|36.35|739656|26747934;8249|菱光|50.7|51.1|50|50|417852|21043202;8261|富鼎|111.5|111.5|107.5|109|2078069|226337490;8271|宇瞻|164.5|165|157|159.5|6475157|1043071782;8341|日友|75.7|76|75.5|75.8|210114|15905122;8367|建新國際|43.85|44.1|43.55|43.55|79776|3500898;8374|羅昇|86.3|86.3|78.7|86.3|4250728|358096324;8404|百和興業-KY|17.9|18.3|17.8|18.3|565957|10249852;8411|福貞-KY|12.35|12.4|12.2|12.4|149862|1844505;8422|可寧衛*|29|29.75|28.7|29.25|15050688|440326190;8429|金麗-KY|6.95|7.08|6.86|6.86|272051|1895107;8438|昶昕|86.8|90.6|86|88.1|2076248|183413238;8442|威宏-KY|51.6|52.7|51.6|52.6|65125|3405795;8443|阿瘦|11.95|12.1|11.95|12.1|84618|1018260;8454|富邦媒|182|183.5|178|178.5|600452|108641740;8462|柏文|140.5|141.5|140|140.5|105083|14762888;8463|潤泰材|23.05|23.3|22.9|23.25|105135|2430384;8464|億豐|373|374|356|357|1372349|494477894;8466|美吉吉-KY|17.85|18.05|17.8|17.8|59340|1061650;8467|波力-KY|155|159|155|156|50405|7939685;8473|山林水|37.65|37.75|37.35|37.5|259627|9745315;8476|台境*|18.85|18.85|18.3|18.3|679367|12539474;8478|東哥遊艇|169|170|167.5|167.5|134742|22702048;8481|政伸|41.9|42|41.85|41.95|25521|1070682;8482|商億-KY|49.75|49.8|49.7|49.7|12000|597100;8487|愛爾達-創|79.5|80.3|79.3|80.3|18282|1458059;8488|吉源-KY|10.15|10.75|10.15|10.2|353914|3715488;8499|鼎炫-KY|273|287.5|272.5|284.5|242686|68095506;8926|台汽電|43.8|44.45|43.65|44.35|1306877|57804041;8940|新天地|18.3|18.3|17.9|18.25|53051|960191;8996|高力|1200|1200|1100|1100|1420833|1632129180","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132853163,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132645354,"fetchedAt":1787132645340,"id":"8d07f7dfad8cd5411420209e","itemType":"DT_MARKET_DAY","marketDate":"20260416","name":"日線快取 20260416","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1032,"recordsCsv":"1101|台泥|24.75|25.2|24.6|25|21772980|543438868;1102|亞泥|35.45|35.55|35.05|35.5|9143578|323104807;1103|嘉泥|13.85|14|13.85|13.9|228987|3186216;1104|環泥|29.35|29.45|29.2|29.35|332405|9749296;1108|幸福|14.85|14.95|14.85|14.85|268057|3994025;1109|信大|15.6|15.6|15.45|15.45|171221|2653621;1110|東泥|15.75|16.1|15.75|15.95|282835|4504744;1201|味全|13.35|13.45|13.3|13.3|341179|4553232;1203|味王|42.4|42.9|42.3|42.9|68878|2931531;1210|大成|55.1|55.5|54.6|54.8|1896255|104081927;1213|大飲|8.93|9.28|8.93|9.28|36423|327585;1215|卜蜂|144|144|141.5|144|1073724|153213968;1216|統一|72.8|73.3|72.4|73|8508981|619379302;1217|愛之味|10.4|10.4|10.35|10.35|454407|4714668;1218|泰山|19.1|19.2|19.1|19.2|705626|13510305;1219|福壽|14.5|14.5|14|14.15|1177674|16701760;1220|台榮|12.75|12.8|12.6|12.75|82847|1053165;1225|福懋油|34.1|34.25|33.8|34.05|173783|5907685;1227|佳格|30|30.05|29.85|29.9|680944|20394932;1229|聯華|43.9|44.4|43.9|44.3|1473168|65098119;1231|聯華食|89.9|90.9|89.9|90.4|236114|21347075;1232|大統益|150|150.5|149.5|150.5|83056|12455026;1233|天仁|29.65|30|29.35|29.6|15006|444677;1234|黑松|36.1|36.35|36.05|36.25|136583|4951491;1235|興泰|43.45|45.9|43.25|45.35|51261|2297050;1236|宏亞|26.9|27.15|26.65|26.95|55555|1492792;1256|鮮活果汁-KY|153|156.5|153|155|45630|7086443;1301|台塑|53|54.5|51.7|54.5|40659384|2183229967;1303|南亞|89.8|91.2|86.2|90.5|93119071|8325397566;1304|台聚|15.4|15.55|15.2|15.25|8171643|125336368;1305|華夏|16.95|16.95|16.1|16.1|10948096|179244128;1307|三芳|32.05|32.3|31.9|32.05|539101|17257602;1308|亞聚|16.05|16.25|15.9|15.95|3957228|63294674;1309|台達化|21.25|21.5|20.65|20.75|10488883|220193684;1310|台苯|10.4|10.4|10.15|10.15|5711142|58548619;1312|國喬|14.5|14.6|14|14.1|13957184|199341553;1313|聯成|12.65|12.85|12.15|12.35|8261586|102437312;1314|中石化|7.8|7.84|7.75|7.8|15671642|122139062;1315|達新|64.7|64.9|64.2|64.7|39676|2558847;1316|上曜|12.25|12.45|12.15|12.2|2135335|26237237;1319|東陽|78.6|79.9|78.5|79.9|2121655|168766521;1321|大洋|33.25|33.35|33|33.1|127108|4207614;1323|永裕|21.7|21.7|21.15|21.3|107237|2279112;1324|地球|11.4|11.85|11.3|11.4|296034|3400651;1325|恆大|27.1|27.15|26.9|27|128985|3482397;1326|台化|50.6|52.5|49.95|52.1|34183302|1758297128;1337|再生-KY|5.7|5.71|5.6|5.62|803690|4529009;1338|廣華-KY|16.3|16.5|16.3|16.45|130591|2145536;1339|昭輝|40.65|40.8|40.3|40.8|98473|3995217;1340|勝悅-KY|6.46|6.49|6.4|6.45|154413|994509;1341|富林-KY|60.5|60.6|60.4|60.4|6018|364190;1342|八貫|88.8|92|88.8|92|492001|44596816;1402|遠東新|26.5|26.5|26.25|26.45|16950019|447070183;1409|新纖|16.9|17.35|16.8|17.05|12119096|206983184;1410|南染|31.3|32.3|30|30.75|169450|5271404;1413|宏洲|9.85|9.92|9.42|9.85|37511|365894;1414|東和|16.9|17.1|16.65|16.8|362587|6069739;1416|廣豐|11.65|11.7|11.5|11.6|188009|2181274;1417|嘉裕|9.06|9.08|8.99|9.04|193790|1750846;1418|東華|18.45|18.8|18.3|18.75|12552|233767;1419|新紡|64.1|64.4|63.5|63.9|89366|5731797;1423|利華|40.8|41|40.4|40.6|110604|4485652;1432|大魯閣|17.1|17.25|17|17.2|164981|2829851;1434|福懋|16.85|16.9|16.75|16.85|1928076|32477096;1435|中福|14.55|14.6|14.55|14.6|3232|46763;1436|華友聯|53.4|53.8|53.3|53.3|228930|12255030;1437|勤益控|30.5|30.6|30.45|30.5|75245|2297806;1438|三地開發|29.6|29.6|28.4|28.7|38890|1122739;1439|雋揚|27.8|28|27.2|27.5|17835|493081;1440|南紡|13.6|13.8|13.55|13.55|1453788|19865233;1441|大東|9.82|10.15|9.82|9.92|24872|246325;1442|名軒|27.35|27.95|27.3|27.3|651113|17952423;1443|立益物流|24.15|24.35|23.2|24.3|75801|1802878;1444|力麗|6.68|6.74|6.63|6.71|1245341|8333787;1445|大宇|13.05|13.15|12.8|13|56984|738685;1446|宏和|16.35|16.8|16.35|16.8|125571|2082457;1447|力鵬|5.32|5.44|5.26|5.44|1710179|9196084;1449|佳和|14.65|15.05|14.55|14.55|2744182|40557508;1451|年興|17.8|17.8|17.5|17.55|327912|5758214;1452|宏益|11.85|12.05|11.85|11.95|126510|1513276;1453|大將|12.2|12.4|12.2|12.2|77819|957247;1454|台富|13|13.45|12.85|13.3|117029|1525665;1455|集盛|8.87|9.18|8.8|9.18|1780369|16120858;1456|怡華|14.6|14.95|14.5|14.75|84365|1237204;1457|宜進|15|15.1|14.9|15|156899|2346541;1459|聯發|11.75|11.8|11.7|11.75|94027|1104181;1460|宏遠|7|7.05|6.94|6.96|632802|4431397;1463|強盛新|17.9|18.05|17.85|18|40084|719725;1464|得力|10.4|10.6|10.4|10.45|416569|4362315;1465|偉全|12.9|13.2|12.9|13.1|186778|2437183;1466|聚隆|16.55|17.1|16.5|16.75|265905|4443525;1467|南緯|7.03|7.08|7|7|464103|3257137;1468|昶和|12.05|12.15|11.95|12|56000|673200;1470|大統新創|23.35|23.55|22.95|23.3|16126|374901;1471|首利|11.95|12.15|11.9|12|735146|8854775;1472|三洋實業|96|96|94.6|94.9|12225|1163804;1473|台南|23.5|23.7|23.35|23.45|156929|3690723;1474|弘裕|10.35|10.5|10.3|10.5|176764|1835661;1475|業旺|28.5|28.7|28.1|28.5|43309|1233628;1476|儒鴻|340|348|338.5|346|966825|333899508;1477|聚陽|219|219|215|216.5|1616443|350074869;1503|士電|196.5|197.5|192|196|1699422|330226409;1504|東元|62.9|63.7|62.5|63.2|9239786|582206274;1506|正道|11.25|11.25|11.05|11.05|148686|1652692;1512|瑞利|7.39|7.48|7.35|7.44|132440|979683;1513|中興電|151|155|150.5|155|4730032|723950724;1514|亞力|111.5|113|108.5|111.5|3451366|382082138;1515|力山|23.1|23.4|23.1|23.2|243842|5663718;1516|川飛|20.2|20.8|20|20|32614|669755;1517|利奇|11.25|11.3|11.15|11.2|224709|2519341;1519|華城|879|885|835|872|5477520|4697005331;1521|大億|25.2|25.25|25.1|25.2|25853|650923;1522|堤維西|32.8|33.35|32.8|33.2|842911|27960703;1524|耿鼎|29.5|29.75|29.2|29.3|946845|27921641;1525|江申|62.1|62.1|60.7|60.7|23512|1438832;1526|日馳|16.8|17.2|16.75|16.85|112341|1901346;1527|鑽全|32.85|33|32.75|32.95|206179|6784289;1528|恩德|31.3|31.75|29.1|29.8|52680061|1583192645;1529|樂事綠能|24|24|23.5|23.75|541365|12824753;1530|亞崴|27.35|28.95|27.35|28.4|62696|1759936;1531|高林股|13.3|13.3|12.85|13.05|218021|2856936;1532|勤美|21.85|22.25|21.85|22.15|688013|15235528;1533|車王電|31.2|31.5|30.95|31.35|176548|5508978;1535|中宇|51.9|52.2|51.8|51.9|69665|3625500;1536|和大|51.7|51.8|50.8|50.8|986497|50426782;1537|廣隆|124|125|124|125|55962|6966367;1538|正峰|12.15|12.65|12.15|12.6|49044|617714;1539|巨庭|16.7|16.7|16.4|16.45|133828|2209260;1540|喬福|22.3|22.3|21.95|22.2|271986|6015777;1541|錩泰|25.65|26.4|25.3|25.3|74221|1917921;1558|伸興|92.9|93.9|92.9|93.8|50780|4747091;1560|中砂|530|544|522|544|2824498|1515208392;1563|巧新|42.5|43.25|42.4|42.8|421653|18080144;1568|倉佑|25.35|25.55|25.2|25.3|213593|5417868;1582|信錦|103|103.5|98.5|101.5|5597187|563422145;1583|程泰|47.25|48.65|46.8|47.55|36375|1736038;1587|吉茂|35|35.65|34.7|35|354754|12477081;1590|亞德客-KY|1220|1245|1180|1225|1959373|2394622850;1597|直得|119.5|122.5|115.5|117|6967255|824586422;1598|岱宇|20.05|20.7|20|20.4|393774|8041901;1603|華電|32.85|32.9|32.65|32.75|225436|7382008;1604|聲寶|23.9|23.95|23.75|23.85|1040925|24812641;1605|華新|32.65|32.65|32|32.1|14405399|463616074;1608|華榮|33.5|33.5|33.1|33.45|1546271|51446052;1609|大亞|34.45|34.55|34.15|34.5|2198616|75512496;1611|中電|12.35|12.45|12.3|12.4|429176|5305334;1612|宏泰|35.4|35.65|35.35|35.65|508187|18053719;1614|三洋電|32.1|32.4|32|32.25|66331|2137979;1615|大山|47.1|47.8|47.1|47.65|181851|8630871;1616|億泰|23.75|23.95|23.65|23.7|438619|10421606;1617|榮星|15.6|16.05|15.6|15.9|305249|4848458;1618|合機|39.55|39.55|39.05|39.2|475346|18673611;1623|大東電|190|195.5|185|195.5|210383|40241085;1626|艾美特-KY|10.05|10.95|9.99|10.95|577281|6050857;1702|南僑|37.2|37.25|36.65|36.95|284730|10498063;1707|葡萄王|119|119|117.5|118|170163|20089071;1708|東鹼|41|41|39.95|39.95|2444481|98505628;1709|和益|19.25|19.25|18.95|19.1|618987|11801927;1710|東聯|13.85|13.95|13.7|13.85|2856129|39394450;1711|永光|43.8|45.85|42.5|43.6|46353052|2027630271;1712|興農|42.45|42.85|42.1|42.85|504491|21437958;1713|國化|48.4|48.75|48|48.3|158053|7641809;1714|和桐|9.93|9.93|9.82|9.86|2839536|27982083;1717|長興|79.1|79.4|75.2|76.1|58538693|4483570751;1718|中纖|7.09|7.1|7.01|7.03|3268624|23041950;1720|生達|63.9|64.3|63.6|63.7|236477|15093588;1721|三晃|19|19.3|18.65|18.65|2614799|49323046;1722|台肥|45.75|45.9|45.6|45.65|2250601|102817673;1723|中碳|81.9|83|80.8|81.5|728714|59580935;1725|元禎|30.5|31.3|30.5|30.9|99580|3063199;1726|永記|76|76.4|76|76.4|43402|3304987;1727|中華化|57.1|57.1|53.4|54.2|6285444|342150792;1730|花仙子|52.6|52.8|52.5|52.8|31175|1642573;1731|美吾華|21.9|21.95|21.85|21.9|55817|1223041;1732|毛寶|26.15|26.35|26.05|26.2|50316|1316830;1733|五鼎|30|30.2|29.8|29.95|165800|4972475;1734|杏輝|31.9|32.15|31.85|32.1|502223|16063998;1735|日勝化|29.2|29.2|27.75|28.1|1374176|38794226;1736|喬山|117|121|117|120|657074|78556172;1737|臺鹽|32.2|32.25|32.15|32.2|89624|2886729;1752|南光|35.55|35.8|35.5|35.6|85430|3041305;1760|寶齡富錦|64|65|63.5|65|278544|17912287;1762|中化生|30.25|30.25|29.5|29.7|106965|3184623;1773|勝一|158.5|158.5|153.5|155.5|1067151|165383432;1776|展宇|16.3|16.55|16.25|16.3|101241|1660840;1783|和康生|41.8|42.2|41.8|41.95|66796|2804598;1786|科妍|63.3|64.9|63.3|64.9|130428|8328431;1789|神隆|21.3|21.65|21.25|21.6|993789|21305986;1795|美時|235|239|234.5|236|2247275|530797912;1802|台玻|70.5|72.8|66|69.9|241025940|16676400288;1805|寶徠|10.95|11.1|10.85|11|46429|510119;1806|冠軍|8.48|8.48|8.36|8.44|313637|2640098;1808|潤隆|30.25|30.5|30.15|30.35|904069|27406184;1809|中釉|27.5|28.15|26.85|27.1|3547585|96966774;1810|和成|17.5|18.3|17.5|18.05|1467866|26484447;1817|凱撒衛|38.95|38.95|38.6|38.85|44492|1724542;1903|士紙|49.15|49.85|48.95|49.45|165076|8120520;1904|正隆|19.15|19.15|18.75|18.9|1585479|29914726;1905|華紙|14.3|14.6|14.25|14.6|3291810|47551693;1906|寶隆|12|12|11.8|11.8|86327|1026878;1907|永豐餘|26.4|26.45|25.9|25.95|925340|24173076;1909|榮成|9.65|9.79|9.65|9.69|1590493|15462449;2002|中鋼|20.25|20.25|19.85|19.95|46230149|924795926;2006|東和鋼鐵|70.6|71.1|70|71|2592951|183463199;2007|燁興|8.01|8.07|7.98|8.03|348842|2797857;2008|高興昌|27.5|27.5|27.05|27.45|44949|1229739;2009|第一銅|41.1|41.55|40.8|41.25|1326714|54596578;2010|春源|25.2|25.3|25|25.1|1293854|32525661;2012|春雨|15.9|16|15.9|15.95|65543|1047045;2013|中鋼構|44.3|44.5|43.8|44.1|136453|6013320;2014|中鴻|18.65|18.85|18.5|18.55|5090160|94905666;2015|豐興|63.5|63.9|62.9|63.7|254633|16111436;2017|官田鋼|9.51|9.6|9.43|9.43|688999|6541243;2020|美亞|23.35|23.4|23.2|23.4|1238226|28884836;2022|聚亨|8.92|8.95|8.86|8.86|813379|7228252;2023|燁輝|14.05|14.05|13.85|14|2936969|40942647;2024|志聯|14.65|14.65|14.45|14.65|16372|238877;2025|千興|11.6|12.25|11.55|12.25|328709|3883689;2027|大成鋼|37.65|37.65|37.2|37.3|14305515|534580611;2028|威致|19.2|19.55|19.2|19.5|186920|3634728;2029|盛餘|20.8|20.8|20.7|20.75|135208|2805579;2030|彰源|16.6|16.7|16.25|16.45|733458|12103355;2031|新光鋼|40.9|41.1|40.8|41|727991|29841869;2032|新鋼|16.85|16.85|16.4|16.45|501481|8362441;2033|佳大|16.5|16.65|16.15|16.6|151064|2489856;2034|允強|20.65|20.8|20.55|20.75|1035228|21414901;2038|海光|15.65|15.7|15.35|15.35|587030|9110804;2049|上銀|285|289|275.5|279|13390552|3764354601;2059|川湖|3515|3570|3440|3445|615442|2147578095;2062|橋椿|22.2|22.35|21.85|21.9|408491|9009046;2069|運錩|18.45|19|18.4|18.5|245656|4548325;2072|世紀風電|177.5|189|176.5|185|866290|158753213;2101|南港|36.75|36.85|36.15|36.45|1265906|46085776;2102|泰豐|19.25|19.45|19.15|19.2|204163|3930948;2103|台橡|19.45|19.45|19.05|19.35|2603589|50132188;2104|國際中橡|11.55|11.6|11.35|11.5|2352200|26982495;2105|正新|32|32.7|31.95|32.7|7021674|228076021;2106|建大|18.6|18.65|18.35|18.65|515993|9563755;2107|厚生|25.85|26.2|25.85|26.1|454028|11789103;2108|南帝|26.1|26.2|25.75|26|667561|17308406;2109|華豐|14.7|14.75|14.65|14.75|74445|1095511;2114|鑫永銓|89.6|89.6|88.8|89.3|13355|1191553;2115|六暉-KY|21.6|22|21.3|21.6|257162|5529503;2201|裕隆|27.3|28|27.2|27.25|6527581|179455137;2204|中華|55.2|55.3|54.6|55|1574877|86542369;2206|三陽工業|59.1|59.1|58.2|58.8|816291|47783974;2207|和泰車|517|522|513|516|349162|180927598;2208|台船|20.5|21.2|20.5|20.8|4392764|91863417;2211|長榮鋼|100.5|101.5|100|100.5|488766|49208206;2227|裕日車|53.6|55|53.5|55|115768|6278071;2228|劍麟|91.4|91.9|90.6|90.6|118266|10777466;2231|為升|119|130.5|116|128|5236512|665998487;2233|宇隆|229|238|226.5|231.5|902316|210498243;2236|百達-KY|125.5|129.5|124.5|129.5|800813|102251025;2239|英利-KY|23.45|24|23.4|23.55|76233|1803184;2241|艾姆勒|28.6|28.6|27.75|27.9|364186|10233008;2243|宏旭-KY|23.2|23.85|23|23.2|933456|21769562;2247|汎德永業|238|238|234.5|236|96237|22720006;2248|華勝-KY|53.2|53.7|52.8|52.8|42340|2257814;2250|IKKA-KY|64.2|64.2|63.4|63.8|41830|2672775;2254|巨鎧精密-創|69.5|70.1|69.4|69.6|25154|1752653;2258|鴻華先進-創|28.45|29.7|28.05|28.25|1441794|41438104;2301|光寶科|161.5|162.5|159.5|161|18577520|2992575955;2302|麗正|18.25|18.6|18.25|18.3|574827|10584376;2303|聯電|66.5|68.3|65.6|68.3|282525368|19212264241;2305|全友|18|18.75|17.6|17.75|3864745|69978352;2308|台達電|1835|1845|1785|1845|13254811|24256508186;2312|金寶|25.7|25.7|25.7|25.7|23712991|609423611;2313|華通|265.5|266.5|256|260|50105057|13028750208;2314|台揚|13.8|14.05|13.8|14.05|341956|4775886;2316|楠梓電|115.5|116|111|114.5|5480751|619874316;2317|鴻海|207.5|211|206|207|45261862|9410655460;2321|東訊|13.2|13.35|13.1|13.35|35247|463736;2323|中環|10.85|11.05|10.85|10.9|6363587|69548906;2324|仁寶|30.5|30.7|29.2|29.4|66959632|2005761558;2327|國巨*|320|331.5|304.5|325|68355051|22032207999;2328|廣宇|45.4|45.95|45.2|45.3|2757683|125284729;2329|華泰|58.6|62|58.5|60.5|34583221|2087303891;2330|台積電|2080|2090|2055|2085|35974352|74662997629;2331|精英|21.95|22.3|21.9|22.15|1936040|42803853;2332|友訊|15.3|15.5|15.3|15.45|3576199|55102541;2337|旺宏|138.5|141.5|134|139|144760855|19901612284;2338|光罩|44.6|46.5|44.6|46.35|4217664|193366370;2340|台亞|29.65|32.25|28.95|32.25|11175026|349780951;2342|茂矽|29.9|30.35|29.75|30.05|1120299|33742910;2344|華邦電|90.6|90.9|88.3|89.6|112136484|10027164339;2345|智邦|2025|2050|1975|2035|3884881|7855307600;2347|聯強|82.2|83.1|81.8|82.2|3586776|295350494;2348|海悅|79|80.3|78|78.5|313425|24788195;2349|錸德|13.75|14.5|13.7|14.15|10290426|144647766;2351|順德|121.5|123|119.5|122|3007781|363924408;2352|佳世達|25.1|25.45|25|25.25|5276656|133093064;2353|宏碁|27.75|28.65|27.75|28.4|44076990|1247898007;2354|鴻準|52.2|52.6|51.8|52.6|6889083|360321699;2355|敬鵬|52.1|52.7|50.7|51.8|10553507|547038787;2356|英業達|44.8|45.45|44.2|45|19237455|862181995;2357|華碩|584|595|584|589|4191246|2469881380;2359|所羅門|116.5|118|113.5|115|1053395|121811039;2360|致茂|2080|2110|1915|2050|6937309|14154179862;2362|藍天|38.45|38.7|38.1|38.3|547203|21007817;2363|矽統|49|53.3|49|53.3|22414304|1151579481;2364|倫飛|63.8|63.8|63.2|63.8|97756|6204637;2365|昆盈|34.9|34.9|33.5|34.3|2629140|90150299;2367|燿華|73|73.1|70.1|70.4|30646352|2174524401;2368|金像電|1195|1200|1145|1165|4307343|5030870050;2369|菱生|31.65|32.3|31|31.1|11708100|370672787;2371|大同|32.4|32.8|31.95|32.55|13818599|446525852;2373|震旦行|57.2|57.6|57|57.5|79228|4547693;2374|佳能|72.6|73.6|71.8|72.2|3932225|285200110;2375|凱美|85.9|92.7|83.6|87.5|8809777|783566527;2376|技嘉|280|286|275|281|15475639|4339012620;2377|微星|89.6|91.9|89.3|90.8|5786788|525427511;2379|瑞昱|535|540|530|540|5860577|3136384973;2380|虹光|5.22|5.5|5.22|5.41|193637|1046994;2382|廣達|314.5|318.5|311|318.5|19430054|6135581416;2383|台光電|3950|3950|3760|3835|2880746|11023679510;2385|群光|125.5|127.5|125|126|4494448|565740284;2387|精元|40.15|40.5|40.1|40.1|533136|21473143;2388|威盛|62.4|64.8|60.6|61.4|17817268|1111856384;2390|云辰|10.05|10.2|10|10.1|567224|5721498;2392|正崴|36.55|37.4|36.5|36.85|2664391|98118764;2393|億光|71.4|72.7|71.2|72.6|2609625|188384477;2395|研華|353|362|351.5|355|3946978|1402000616;2397|友通|60.2|60.2|58.9|59.3|174401|10375016;2399|映泰|37.7|38.35|34.8|35|36327298|1335939368;2401|凌陽|22.9|22.9|22.3|22.7|3585933|80958980;2402|毅嘉|69.3|72.1|65.6|70.7|54054083|3689465243;2404|漢唐|919|941|908|935|3873294|3585953336;2405|輔信|15.85|16.2|15.75|15.8|3034958|48559657;2406|國碩|33.6|34.25|32.6|32.8|12483243|415244138;2408|南亞科|212.5|216.5|208.5|213.5|52962831|11266858634;2409|友達|20.35|21.85|19.9|20.7|651170065|13649685904;2412|中華電|136|136.5|135|136.5|10487078|1426679111;2413|環科|52.2|53|50.5|50.6|2425430|124469694;2414|精技|45.2|45.75|45.2|45.65|382046|17421763;2415|錩新|29.2|29.4|28.95|29.05|134212|3914784;2417|圓剛|40.5|41|39.9|40.95|871919|35409788;2419|仲琦|35.4|38.5|35.2|37.75|35521289|1345077608;2420|新巨|55.8|55.8|54.6|55.4|413259|22818022;2421|建準|142.5|149|141|147|8642481|1268300766;2423|固緯|51.5|51.5|49.9|50.8|246188|12417291;2424|隴華|23.3|24.4|22.65|22.8|378607|8756969;2425|承啟|31.4|31.95|31.05|31.05|571369|17905923;2426|鼎元|50|53.9|50|53.2|3546129|182840053;2427|三商電|22.2|22.8|22.2|22.4|779179|17547231;2428|興勤|183|186.5|179.5|183|1199985|219183939;2429|銘旺科|39.7|43.5|39.5|41.2|735385|30470187;2430|燦坤|21.75|21.75|21.65|21.7|77109|1674329;2431|聯昌|11.6|11.7|11.5|11.65|394447|4577239;2432|倚天酷碁-創|28.1|28.2|27.8|27.95|91110|2552178;2433|互盛電|46|46.15|45.75|45.75|28726|1321983;2434|統懋|29.3|29.6|29.3|29.4|14185|418184;2436|偉詮電|61.5|63.3|61|63.1|2968097|184592238;2438|翔耀|21.9|22|21.55|21.8|183213|4005686;2439|美律|88.2|90|88.2|88.9|2751946|245006230;2440|太空梭|15.1|15.3|15.1|15.3|264411|4018937;2441|超豐|89.9|93.1|88.8|89.5|6281587|567288714;2442|新美齊|19.9|20|19.8|19.9|3109755|61795161;2444|兆勁|12.9|12.9|12.5|12.65|387908|4903000;2449|京元電子|293|295|281.5|283.5|24883282|7093476449;2450|神腦|30.1|30.3|30.1|30.25|199581|6035608;2451|創見|249|253|242|247|4175407|1032540564;2453|凌群|54.6|56.1|54.2|56|850421|47097741;2454|聯發科|1850|1930|1810|1895|17931934|33673921618;2455|全新|280|291.5|280|290|2418130|697233361;2457|飛宏|24.95|25.25|24.8|24.9|2216353|55346183;2458|義隆|137|140|136.5|138.5|6469644|892348119;2459|敦吉|66|66.4|65.9|66|86120|5689577;2460|建通|34|37.75|32.2|37.3|4369127|152281295;2461|光群雷|17.55|17.7|17.2|17.5|822747|14362434;2462|良得電|21.85|22.15|21.8|22|425196|9329897;2464|盟立|76.5|77.6|73.3|73.4|5001006|374772817;2465|麗臺|59.7|62.6|58.4|58.8|1751731|104973235;2466|冠西電|65|66.8|64.6|65|954695|62369576;2467|志聖|525|525|497|515|1007226|511064613;2468|華經|35|35.35|34.55|35.05|286633|10062637;2471|資通|51.9|54.9|51.6|54.8|850105|45897024;2472|立隆電|178|180|170|179|8372654|1474177949;2474|可成|200.5|201.5|197.5|197.5|2462993|490957091;2476|鉅祥|110.5|110.5|105|107.5|6005786|646250926;2477|美隆電|23.9|24.1|23.9|23.9|135629|3251103;2478|大毅|71.5|76.4|69.4|74.2|6526807|481951177;2480|敦陽科|139|140.5|139|140|142118|19870451;2481|強茂|101|108|100.5|107.5|48501916|5161920461;2482|連宇|17.1|17.35|17.1|17.3|175636|3029426;2483|百容|22.35|22.5|22.1|22.35|169944|3781143;2484|希華|37.3|40.3|37.25|40.3|17633554|704534186;2485|兆赫|80.9|81.5|78.1|79.1|29052795|2304933695;2486|一詮|186|186|183|185.5|1455641|269255301;2488|漢平|50.5|52.4|50.5|52.4|414655|21315128;2489|瑞軒|43.3|45|42|44|7212271|311465523;2491|吉祥全|15.5|15.75|15.5|15.65|98893|1545307;2492|華新科|143.5|154|138.5|148.5|20871920|3108815742;2493|揚博|152.5|152.5|141.5|147|8666931|1261667431;2495|普安|44.8|45|41.3|43.6|30564613|1318169636;2496|卓越|65.8|66.2|65.7|66.2|25772|1698919;2497|怡利電|56.8|56.9|55|55.6|570177|31789462;2498|宏達電|41.5|42.15|41.25|41.4|6703014|279493271;2501|國建|25|25.05|24.45|24.75|2382721|58851303;2504|國產|36.4|36.4|35.9|35.9|2410542|86747845;2505|國揚|19|19.35|18.7|18.8|829694|15691009;2506|太設|9.03|9.04|8.91|8.98|137184|1234356;2509|全坤建|14.35|14.75|14.35|14.5|196797|2859042;2511|太子|8.24|8.27|8.23|8.24|593176|4892639;2514|龍邦|13.5|13.65|13.45|13.5|96111|1301390;2515|中工|13.7|14.05|13.45|13.65|13729875|188326891;2516|新建|13.85|14|13.55|13.65|289289|3975888;2520|冠德|31.2|31.35|30.85|30.85|998514|30930336;2524|京城|39.25|39.85|39.15|39.85|144438|5717221;2527|宏璟|39.85|40.25|39.35|39.7|1202816|47810796;2528|皇普|24.5|24.65|24.3|24.45|437167|10705740;2530|華建|22.8|22.85|22.5|22.65|907284|20534813;2534|宏盛|19.85|19.95|19.7|19.9|266042|5283883;2535|達欣工|71.4|71.5|70.2|70.4|374618|26477469;2536|宏普|22.5|22.5|22.25|22.4|110071|2462063;2537|聯上發|10.45|10.5|10.35|10.4|433526|4516711;2538|基泰|10.1|10.15|10.05|10.05|237874|2405882;2539|櫻花建|47.45|47.45|46.95|46.95|1120380|52791654;2540|愛山林|52.3|54.6|51.8|53.9|1750618|93770275;2542|興富發|35.5|35.9|35.3|35.3|4057253|144121537;2543|皇昌|57.9|58.3|57.6|57.7|1003628|58056049;2545|皇翔|36.7|36.95|36.6|36.7|286990|10566631;2546|根基|86.2|86.6|85.8|86.2|107876|9292204;2547|日勝生|10.9|10.95|10.8|10.85|1141801|12413283;2548|華固|130|130.5|127.5|128.5|1492919|192625458;2597|潤弘|151.5|153|150.5|150.5|586058|88609764;2601|益航|5.73|5.78|5.7|5.72|1251333|7179944;2603|長榮|203|204.5|200|201.5|13533108|2729749370;2605|新興|36.95|37|35.6|35.7|11803380|426561183;2606|裕民|64|65.1|63.5|64|4934645|317524555;2607|榮運|51|51|50.2|50.4|667349|33733551;2608|嘉里大榮|31.2|31.2|31.05|31.1|253885|7905927;2609|陽明|51.7|51.7|50.8|51|12895593|659838403;2610|華航|18.3|18.4|18.25|18.35|22525389|412619776;2611|志信|15|15.1|14.9|15|608378|9129302;2612|中航|60.5|60.9|58.9|59.2|1525435|91473729;2613|中櫃|23.25|23.3|23|23.1|309392|7173395;2614|東森|20.6|20.85|20.3|20.5|606388|12450604;2615|萬海|78|78.2|76.2|76.9|8137819|626532104;2616|山隆|15.9|15.9|15.45|15.45|724763|11310279;2617|台航|31.5|31.65|31.05|31.25|657735|20633373;2618|長榮航|35|35.25|34.9|35.25|16056028|564131705;2630|亞航|47.05|50|46.95|48.7|2659790|130218106;2633|台灣高鐵|26.9|26.95|26.75|26.95|3303269|88688833;2634|漢翔|47.75|51.7|47.75|49.7|13388169|671579050;2636|台驊控股|68.4|68.6|68|68.2|330973|22581234;2637|慧洋-KY|73.5|74.6|72.7|74.5|4492142|332720414;2642|宅配通|22.9|23|22.9|23|44117|1013861;2645|長榮航太|154|161|154|157|2023762|320103752;2646|星宇航空|21|21.35|21|21.25|4817235|102142006;2701|萬企|10.9|10.95|10.9|10.9|103141|1127176;2702|華園|17.1|17.1|15.85|16.55|596957|9893234;2704|國賓|43|43.5|43|43.3|117904|5101418;2705|六福|17.1|17.15|16.95|17.05|129429|2203940;2706|第一店|12.7|12.8|12.7|12.75|172003|2195571;2707|晶華|181|181|179.5|180|966332|174206703;2712|遠雄來|16.6|17.6|16.6|16.85|39450|674222;2722|夏都|24.9|25.15|24.85|24.9|43648|1094600;2723|美食-KY|66.7|67.5|66.4|67.3|293651|19697973;2727|王品|228|228|225|225.5|340552|76979581;2731|雄獅|161.5|161.5|159|160|697593|111751620;2739|寒舍|36.9|36.9|35.75|36.8|344758|12614413;2748|雲品|41.8|42.3|41.5|41.65|179809|7516073;2753|八方雲集|184.5|184.5|183|183|163653|29990323;2762|世界健身-KY|73.4|73.5|72.7|73.5|38828|2836309;2801|彰銀|21.4|21.45|21.25|21.35|18894925|403372604;2812|台中銀|20.75|20.85|20.6|20.65|9215122|190892092;2816|旺旺保|31.1|31.45|30.5|31.1|385063|11951347;2820|華票|17.2|17.35|17.15|17.3|1322024|22804419;2832|台產|48.6|49.25|48.6|49|307706|15086952;2834|臺企銀|16|16.35|16|16.2|81019272|1310391390;2836|高雄銀|12.3|12.35|12.2|12.25|2728284|33490659;2838|聯邦銀|21.2|21.5|21.1|21.25|1709551|36504404;2845|遠東銀|12.65|12.7|12.6|12.7|8018650|101634319;2849|安泰銀|13.9|14.1|13.8|13.95|315386|4415386;2850|新產|128|128|123.5|124.5|402765|50387289;2851|中再保|30.5|30.5|29.4|29.65|9165517|271984937;2852|第一保|26.25|26.45|26.2|26.4|257859|6785612;2855|統一證|32.85|33.6|32.65|33.5|9166770|304558675;2867|三商壽|7.93|7.98|7.85|7.91|9704214|77024774;2880|華南金|36.2|36.55|35.6|35.95|19799475|714352556;2881|富邦金|87.3|88.4|87.2|87.9|21047422|1846697120;2882|國泰金|73|74.2|73|74.2|35352539|2602599380;2883|凱基金|20.95|21.25|20.85|21.15|35441021|748504161;2884|玉山金|33|33.2|32.8|33|24595463|810927105;2885|元大金|50.4|51.2|50.1|50.7|22493867|1136953106;2886|兆豐金|39.65|40|39.55|39.95|19884407|792923264;2887|台新新光金|24.65|25.1|24.6|24.95|51289068|1278358678;2889|國票金|15.3|15.55|15.25|15.45|2920339|45117805;2890|永豐金|33.3|33.65|33.1|33.3|18394054|613428248;2891|中信金|53|53.7|52.5|53.4|51776658|2745451150;2892|第一金|28.95|29|28.8|28.8|12387426|357622244;2897|王道銀行|10.4|10.4|10.25|10.3|2877495|29758370;2901|欣欣|23.75|23.9|23.35|23.45|46700|1100528;2903|遠百|23.1|23.15|22.95|23.05|1549971|35778722;2904|匯僑|16.7|16.7|16.6|16.7|89199|1483721;2905|三商|14.7|14.85|14.55|14.6|1390899|20520353;2906|高林|13|13|12.95|13|72373|939061;2908|特力|20.2|20.3|20.1|20.3|258693|5238976;2910|統領|22.5|23.15|22.45|22.85|48000|1096700;2911|麗嬰房|4.99|4.99|4.78|4.93|229713|1124626;2912|統一超|231.5|234|231|234|3076038|716280521;2913|農林|12.3|12.4|12.25|12.35|1473327|18155108;2915|潤泰全|46.35|46.8|45.5|45.6|4735962|217525952;2923|鼎固-KY|25.5|27.05|24.15|27.05|451518|11891201;2929|淘帝-KY|6.25|6.32|6.2|6.26|137446|859713;2939|永邑-KY|24.35|24.75|24.05|24.75|24060|585117;2945|三商家購|42.45|42.45|42.1|42.2|14509|613579;3002|歐格|19.25|20|18.9|19.5|440516|8587596;3003|健和興|53.9|54.9|53.6|54.5|1214627|66094635;3004|豐達科|116|118|114.5|115.5|384253|44657697;3005|神基|97.9|99.2|97.4|98.4|5083312|499057806;3006|晶豪科|156.5|160.5|154.5|157|7000763|1105652992;3008|大立光|2835|2870|2750|2820|2889528|8095618080;3010|華立|136|136.5|129.5|130.5|1886503|247903304;3011|今皓|12.7|13|12.65|13|733094|9443713;3013|晟銘電|105|108.5|104|105|4576380|484005532;3014|聯陽|121|123.5|121|122.5|1207097|147796274;3015|全漢|50.7|51.3|50.5|51.3|237201|12112577;3016|嘉晶|62.6|63.3|61|62.6|2037199|126665073;3017|奇鋐|2380|2515|2365|2440|4611118|11271681445;3018|隆銘綠能|10.9|11|10.9|11|13794|151283;3019|亞光|128|131|128|129|2644626|342299075;3021|鴻名|16.5|16.7|16.05|16.35|200567|3290792;3022|威強電|67.8|68.9|67.6|68.4|956384|65421272;3023|信邦|270|280|269.5|279.5|2369928|653121006;3024|憶聲|10.05|10.45|10.05|10.4|2317358|23827720;3025|星通|64.8|65.3|63.2|63.2|515621|33009051;3026|禾伸堂|228|245|226|240.5|4504617|1077321677;3027|盛達|19.3|19.65|19.2|19.4|247253|4800295;3028|增你強|62.8|64.3|62.1|63.2|3350526|211891970;3029|零壹|97.9|98.1|97|97.5|772938|75532577;3030|德律|309|310.5|303.5|308|3301971|1013955544;3031|佰鴻|31.6|33|31.3|33|11339949|367725819;3032|偉訓|61|62.7|61|62.7|594428|37019580;3033|威健|34.15|34.35|33.95|34.2|4086078|139354586;3034|聯詠|409.5|414|406.5|412|4105596|1683993629;3035|智原|152|159|150.5|156.5|5770673|904113560;3036|文曄|231.5|236|229.5|235|6488522|1515726830;3037|欣興|620|646|606|645|7013959|4424156452;3038|全台|23.3|24.15|23.2|23.3|1655699|39022386;3040|遠見|46.4|47.2|46.2|46.2|95470|4439816;3041|揚智|22.3|22.55|22.25|22.4|582961|13061903;3042|晶技|131.5|142|131|140|10599216|1466337597;3043|科風|19.5|20.4|19.5|20.2|177100|3540501;3044|健鼎|405|415|400.5|410.5|6042823|2472580723;3045|台灣大|110|110|109.5|110|7856615|863400094;3046|建碁|48.7|49.8|48.7|49|242360|11948285;3047|訊舟|15.95|16.1|15.85|15.85|971137|15479771;3048|益登|40.45|40.45|39.25|39.3|3153776|125386818;3049|精金|12.05|12.9|11.8|12.9|14570729|183171282;3050|鈺德|13.4|13.5|13.25|13.35|704216|9403314;3051|力特|20.7|20.95|20.45|20.75|525081|10889266;3052|夆典|11.1|11.15|11.05|11.1|584966|6489794;3054|立萬利|68|73.2|67.6|73.2|517409|36803937;3055|蔚華科|62.6|63.2|61.4|62|176864|10980714;3056|富華新|14.85|15|14.75|14.85|933127|13870631;3057|喬鼎|18.8|18.8|18.1|18.1|495183|9115655;3058|立德|9.07|9.45|9.05|9.3|1290767|12009961;3059|華晶科|36.8|37.5|36.8|37.1|1526197|56647654;3060|銘異|31.5|32.15|30.6|30.75|2262762|70441438;3062|建漢|30.9|31.4|30.75|30.75|9245519|286432093;3090|日電貿|107.5|110|104|108.5|7660962|824064954;3092|鴻碩|38.65|38.65|34.2|34.3|8521959|307329845;3094|聯傑|23.15|25.15|22.9|25.15|1611978|39300434;3130|一零四|221|222.5|221|221|20118|4459671;3135|凌航|125|125|120|122|1136444|139206709;3138|耀登|177.5|179|170.5|175|1861729|323954405;3149|正達|42.75|42.85|41.85|42.1|2064429|87288133;3150|鈺寶-創|18.5|19.4|18.5|19.4|81257|1547678;3164|景岳|18.2|18.2|17.95|17.95|30835|556280;3167|大量|680|715|670|670|738091|507716634;3168|眾福科|48.5|48.5|47|47.7|68881|3306197;3189|景碩|389|402.5|377.5|393.5|43262498|16921614788;3209|全科|47.2|48.4|46.7|47|5661955|269014001;3229|晟鈦|27.95|27.95|27.95|27.95|456800|12767531;3231|緯創|134|135.5|131.5|134|35493258|4730020085;3257|虹冠電|54.4|54.5|53.8|54.2|244373|13259321;3266|昇陽|13.9|14.1|13.9|14|115131|1612437;3296|勝德|21.45|21.85|21.45|21.55|113692|2460286;3305|昇貿|120|125|118.5|121|9097743|1105624818;3308|聯德|20.9|21.35|20.6|21|149558|3130129;3311|閎暉|33|33.25|32.65|33|281874|9302627;3312|弘憶股|41.7|43.05|41.35|41.85|4479168|189883091;3321|同泰|15.95|16.25|15.6|16|184418|2935368;3338|泰碩|65.1|66.4|64.1|64.5|1683610|109447608;3346|麗清|18.2|18.4|18.15|18.4|330159|6039373;3356|奇偶|53.5|54.3|53|53.4|871290|46601624;3376|新日興|195|198.5|193|195|3529162|689217825;3380|明泰|39.15|41.25|39.1|41|14332568|579514634;3406|玉晶光|510|518|502|511|1249462|636856772;3413|京鼎|316.5|316.5|312|315.5|1300737|409090539;3416|融程電|158|161|157|159|445638|70744619;3419|譁裕|14.45|14.65|14.3|14.5|360167|5209609;3432|台端|16.4|16.45|16.3|16.35|43056|704773;3437|榮創|26.8|27|24.6|24.75|14383953|372448984;3443|創意|3165|3375|3140|3345|4238415|14024991355;3447|展達|40|40|39.4|39.5|169040|6724391;3450|聯鈞|345.5|345.5|325.5|341|33930014|11378259385;3481|群創|28.2|28.9|27.2|27.25|559188666|15709285141;3494|誠研|8.39|8.43|8.22|8.32|116720|970585;3501|維熹|48.3|49.3|48.3|48.55|126346|6156508;3504|揚明光|61.4|62.3|60.6|61.3|621644|38127710;3515|華擎|223|227|223|224|515441|115744987;3518|柏騰|24.25|26.2|24.15|26.2|4188182|108658963;3528|安馳|71|71.5|70|70.4|189844|13377988;3530|晶相光|61.5|62.9|61.5|62|320200|19931360;3532|台勝科|190.5|196|184|194|1993232|378214867;3533|嘉澤|2430|2510|2380|2510|1689602|4150020065;3535|晶彩科|129|130|125.5|126|3948234|501348514;3543|州巧|44|44.2|42.75|43.05|977570|42416533;3545|敦泰|48.5|49.55|48.3|49.45|991995|48743537;3550|聯穎|19.8|20.1|19.45|19.55|2261480|44630868;3557|嘉威|31.6|31.65|30.9|31.45|37905|1192901;3563|牧德|958|966|932|948|3749879|3557095725;3576|聯合再生|16.85|18.55|16.75|18.55|47111743|837764049;3583|辛耘|711|711|685|704|1125989|785391469;3588|通嘉|53.7|54.3|53.1|54|433159|23283531;3591|艾笛森|24.3|24.45|23.6|23.7|3900419|93282217;3592|瑞鼎|230.5|233|229.5|232.5|462774|107210476;3593|力銘|19.35|19.5|18.7|19.1|141408|2702356;3596|智易|177.5|178|175|176.5|1103223|194350479;3605|宏致|64.5|65.2|63.8|64.7|963763|62080959;3607|谷崧|14.95|15.35|14.8|14.8|242264|3605179;3617|碩天|191.5|192|187.5|189.5|423661|80194265;3622|洋華|57|57|56.2|56.5|255583|14400026;3645|達邁|93.3|102.5|87.5|100.5|40776749|3899264247;3652|精聯|28.1|28.2|27.9|27.95|53042|1486926;3653|健策|4300|4430|4165|4380|1568897|6769528865;3661|世芯-KY|3260|3530|3255|3475|5172101|17864905600;3665|貿聯-KY|2430|2490|2385|2395|2756549|6701721235;3669|圓展|40.5|40.5|38.7|39.3|108383|4264673;3673|TPK-KY|69.5|71.3|64.6|68.4|47550943|3239797710;3679|新至陞|122|122.5|121|122|31823|3876440;3686|達能|18.1|18.15|17.7|17.7|242920|4359821;3694|海華|60.4|61.7|60.4|61.3|798448|48746281;3701|大眾控|67.3|68|62.7|63.4|12670531|830617118;3702|大聯大|98.5|98.5|95.6|98.2|17536296|1706317392;3703|欣陸|22.1|22.2|21.95|22|1150167|25360512;3704|合勤控|36.85|37.25|36.4|37|3272748|121039797;3705|永信|55.4|56.3|55.4|56.2|208295|11674722;3706|神達|83|83.7|82.4|82.8|9448431|784035342;3708|上緯投控|114.5|119|113.5|118.5|1118520|130547924;3711|日月光投控|450|453|436|450.5|23542998|10494365423;3712|永崴投控|18.25|19.3|18.2|19.2|1392779|26349945;3714|富采|71.9|76|69|76|180045652|13069876571;3715|定穎投控|188.5|189|182.5|186.5|15930163|2963576333;3716|中化控股|33.05|33.05|32.75|33|141442|4652154;3717|聯嘉投控|21.95|22.35|21.85|21.85|1009795|22311310;4104|佳醫|78.8|79.4|78.8|79.4|214266|16972939;4106|雃博|22.45|22.55|22.35|22.55|80227|1802592;4108|懷特|12.5|13.45|12.5|13.1|691773|9123993;4119|旭富|50|50.9|49.8|50|259756|12999094;4133|亞諾法|22.6|22.95|22.6|22.8|87829|1994208;4137|麗豐-KY|110|111|109.5|110|135533|14953340;4142|國光生|18.65|19.2|18.65|18.7|2622654|49409894;4148|全宇生技-KY|39.1|39.2|38.1|38.4|115581|4435629;4155|訊映|13.15|13.35|13.1|13.15|312964|4129223;4164|承業醫|31.15|31.75|31.05|31.45|880176|27688379;4169|泰宗|157|171|152|167.5|554127|90194188;4190|佐登-KY|27.4|27.4|27|27|38890|1054414;4306|炎洲|13.85|13.9|13.75|13.8|931413|12873704;4414|如興|11.15|11.3|10.95|10.95|400414|4443792;4426|利勤|8.61|8.77|8.58|8.64|209235|1805056;4438|廣越|58.6|59.4|58.6|59.2|77075|4544410;4439|冠星-KY|98.4|98.5|96.8|98.5|7203|707375;4440|宜新實業|18.05|18.45|18.05|18.1|181764|3307602;4441|振大環球|196.5|196.5|192.5|195.5|48803|9493151;4526|東台|34.65|35.2|33.85|34.1|2135581|73408187;4532|瑞智|24.1|24.4|24|24.25|978780|23769513;4536|拓凱|155|157.5|154.5|156|234392|36653829;4540|全球傳動|54|54.4|51.4|52.9|4736794|249144328;4545|銘鈺|31.25|31.9|31|31.6|145990|4594440;4551|智伸科|137.5|145.5|136.5|142|1142684|162456401;4552|力達-KY|21.6|21.6|21.25|21.3|232332|4975123;4555|氣立|39.1|41.3|38.6|40.1|1008199|40774157;4557|永新-KY|53.7|54.8|53.7|54.8|44502|2414297;4560|強信-KY|33.3|33.7|33.05|33.5|378062|12628756;4562|穎漢|37.75|38.7|35.7|35.7|3660360|136818642;4564|元翎|19.25|19.75|19.2|19.65|1144463|22403695;4566|時碩工業|70.6|72.5|69.5|69.9|1793385|126832881;4569|六方科-KY|201|202|190|194|447298|87806383;4571|鈞興-KY|162|162.5|159|159.5|240526|38700416;4572|駐龍|143|146.5|143|146|51371|7451346;4576|大銀微系統|193.5|193.5|187|193|1603202|306081187;4581|光隆精密-KY|50.5|50.5|50.1|50.4|12197|612604;4583|台灣精銳|750|751|722|737|409360|301134097;4585|達明|320|322|312|312|283992|89992240;4588|玖鼎電力|60.5|61.6|60.3|61|54457|3310038;4590|富田-創|76|77.5|75.7|76.7|182388|13968741;4720|德淵|22|22.4|21.2|21.55|7550790|163575683;4722|國精化|183.5|184.5|175|177|1508523|268974689;4736|泰博|126|126.5|125.5|126|211125|26581760;4737|華廣|68.6|69|67.4|68.9|83203|5680816;4739|康普|87|93|86.9|89.4|4747746|428063229;4746|台耀|53.4|54.1|53.4|53.6|775468|41635228;4755|三福化|153|153|142|143.5|1200694|174663936;4763|材料*-KY|48.5|48.6|45.15|47.2|27439385|1283589225;4764|雙鍵|190|195|185|193.5|1636006|310519579;4766|南寶|352|352|343|345.5|801577|276441561;4770|上品|228.5|229.5|226|227.5|214536|48814612;4771|望隼|192.5|197.5|192.5|195.5|220891|43238714;4807|日成-KY|15|15.05|14.9|15|68992|1034468;4904|遠傳|95.5|96.1|95.2|95.8|5341081|510474530;4906|正文|39.85|40.15|38.9|39.05|24927821|980325490;4912|聯德控股-KY|89.6|90.3|88.6|90|279651|25066093;4915|致伸|74.3|74.6|73.8|74.6|2192043|162685021;4916|事欣科|61.6|66.3|61.6|65.2|20846578|1356419492;4919|新唐|105.5|117.5|101|117.5|25551456|2784940892;4927|泰鼎-KY|47.85|49|47|47.6|11900214|568077265;4930|燦星網|19.3|19.3|19.15|19.2|46614|896663;4934|太極|16.6|16.75|16.4|16.4|1060472|17584021;4935|茂林-KY|36.45|38.15|36.45|37.8|215942|8118792;4938|和碩|79.5|80.3|79.2|80.1|12946933|1032287495;4942|嘉彰|38.35|38.6|38.3|38.4|133700|5145261;4943|康控-KY|10.5|10.5|10.2|10.2|42396|436930;4949|有成精密|88.1|88.8|86.3|88.4|1341497|117745706;4952|凌通|42.05|42.4|41.75|42.2|199102|8367708;4956|光鋐|46.25|46.75|42.2|45.25|35512671|1566511318;4958|臻鼎-KY|255.5|260|252|256.5|23091973|5931622965;4960|誠美材|30.7|30.85|30.45|30.85|11326780|348893402;4961|天鈺|152|156|152|156|1440365|222631621;4967|十銓|216.5|218.5|211|213|3958962|847977167;4968|立積|107.5|111|107.5|110.5|1593272|175130296;4976|佳凌|30|30.25|29.6|29.9|620082|18561378;4977|眾達-KY|204|214.5|204|214.5|7590044|1609046258;4989|榮科|98.6|107|93.1|105|63862894|6420883228;4994|傳奇|96|100|95.5|99.3|37600|3668882;4999|鑫禾|20.8|21|20.8|20.8|151161|3161548;5007|三星|57.7|57.9|57.1|57.5|59020|3393281;5203|訊連|64.4|66.1|64.4|65.6|332255|21754074;5215|科嘉-KY|38.4|38.4|38.2|38.25|42068|1612337;5222|全訊|130|135.5|130|131.5|950092|126564851;5225|東科-KY|77.9|79.2|77.6|78.5|290918|22885915;5234|達興材料|420|430|412|429.5|1268532|538764413;5243|乙盛-KY|128|128|122|122|1890122|235186951;5244|弘凱|41.7|42.3|40.55|42|1588977|65640271;5258|虹堡|49.3|51.3|48.35|50.6|953920|47680852;5269|祥碩|1185|1290|1180|1290|2261713|2871681210;5283|禾聯碩|55|55.9|55|55.4|138737|7692457;5284|jpp-KY|329|329|314.5|317|1622940|517840689;5285|界霖|51.4|52|51.2|52|145556|7531125;5288|豐祥-KY|165.5|166|158|161|370463|59727580;5292|華懋|238.5|242.5|221|227.5|851960|194780893;5306|桂盟|85.4|85.5|84.5|85.5|127761|10849677;5388|中磊|83.1|83.9|82.7|83.5|2751214|229423169;5434|崇越|420|420|405.5|417.5|1211033|499408425;5469|瀚宇博|92|94.8|90.9|91.7|4831111|449494355;5471|松翰|41.7|41.7|41|41.6|690576|28531602;5484|慧友|39.3|39.6|38.8|38.8|423221|16524722;5515|建國|44.2|44.3|42.3|42.55|1216162|52368562;5519|隆大|33.4|33.7|33.25|33.45|625198|20918768;5521|工信|12.4|12.45|12|12.35|5757198|70309680;5522|遠雄|71|71.1|69.9|70.5|653011|46007253;5525|順天|25.15|25.4|25.05|25.2|85442|2158288;5531|鄉林|8.85|8.85|8.76|8.85|346232|3054856;5533|皇鼎|14.65|14.85|14.6|14.75|295395|4343532;5534|長虹|81.8|82.3|79.5|79.6|1287607|103362694;5538|東明-KY|31.7|32.15|31.6|31.85|41005|1307757;5546|永固-KY|16.95|17.4|16.6|17.15|71127|1217484;5607|遠雄港|49.3|49.3|48.3|48.3|440245|21368398;5608|四維航|16.8|16.9|16.4|16.4|1559168|25890597;5706|鳳凰|53|53.4|52.4|53.1|391195|20725722;5871|中租-KY|118|118.5|115|116.5|9334588|1085613893;5876|上海商銀|39.7|39.75|39.4|39.75|5296287|209734393;5880|合庫金|23.9|23.95|23.8|23.9|11154170|266342897;5906|台南-KY|49.5|49.5|49.5|49.5|1010|50003;5907|大洋-KY|5.64|5.88|5.64|5.73|263328|1516016;6005|群益證|28|28.25|27.9|28|11474569|321058174;6024|群益期|56.7|57|56.2|56.5|349925|19772131;6108|競國|17.35|18|17.25|17.8|983780|17402609;6112|邁達特|47|47.7|47|47.45|425186|20173768;6115|鎰勝|47.65|48|47.45|47.8|251878|12001921;6116|彩晶|9.03|9.53|8.97|9.27|57231567|533187354;6117|迎廣|81.1|82.2|80.8|81.2|621429|50612470;6120|達運|15.45|15.6|15|15.05|8044698|123341426;6128|上福|20.9|21.15|20.6|21|124684|2610232;6133|金橋|23.55|23.65|23|23|1775700|41264261;6136|富爾特|24.6|24.65|24|24|594428|14338206;6139|亞翔|638|673|633|669|8054775|5298897901;6141|柏承|28.4|28.4|28.4|28.4|1889639|53665705;6142|友勁|9.26|9.39|9.17|9.36|360185|3355185;6152|百一|17.8|18.2|17.6|17.7|2812913|50264136;6153|嘉聯益|17.9|17.9|17.4|17.45|3244644|56958990;6155|鈞寶|49.2|53.6|47.75|52.6|7545252|388517596;6164|華興|13.05|13.25|12.7|12.9|1844709|23919178;6165|浪凡|44.95|45.4|44.85|44.9|253505|11422368;6166|凌華|72.8|72.9|69.3|70.5|1980997|140415851;6168|宏齊|28|28.8|27.1|28.2|16655686|465855107;6176|瑞儀|90.2|92.1|89.9|90.7|4545525|413901251;6177|達麗|46.4|46.6|45.95|46.05|695964|32137398;6183|關貿|94.5|95.1|94.3|94.9|40524|3846144;6184|大豐電|47.7|47.7|47.2|47.65|68893|3275453;6189|豐藝|47.2|47.65|47.2|47.4|685657|32542099;6191|精成科|104.5|106.5|103|105|8865623|932320652;6192|巨路|121|122.5|120.5|122|292829|35589269;6196|帆宣|349.5|351.5|325.5|340|5493480|1840575839;6197|佳必琪|183.5|185.5|179|180|3263994|594316014;6201|亞弘電|50.9|50.9|50.2|50.7|16782|849277;6202|盛群|52.9|54.4|51.8|53.5|3106324|164664846;6205|詮欣|69|69.8|67.1|68.2|1934242|132192428;6206|飛捷|104.5|107.5|104|106.5|1340638|142392382;6209|今國光|61.3|62.4|60.5|60.8|3142568|192560086;6213|聯茂|237|252|229|252|46275824|11217759713;6214|精誠|120|123.5|119.5|123.5|2267520|277452303;6215|和椿|105.5|107|104|104.5|1034817|108530947;6216|居易|25.1|25.95|25.1|25.85|367756|9349017;6224|聚鼎|55|61.5|55|59.2|3140595|185715269;6225|天瀚|18.5|18.5|18.5|18.5|3070|56580;6226|光鼎|12.8|13.3|12.5|13.3|2040991|26221209;6230|尼得科超眾|164.5|164.5|154.5|155|173752|27426220;6235|華孚|45.4|46.1|45.4|45.9|530554|24311568;6239|力成|210.5|217|208.5|212.5|9445588|2004710158;6243|迅杰|30.65|32|30.35|31.4|350843|11017383;6257|矽格|178|180|172.5|180|17991977|3169846257;6269|台郡|62.1|63.7|61.2|63.6|2395522|149821427;6271|同欣電|191|192.5|182|185|20196785|3780158514;6272|驊陞|32.7|32.7|31.85|32.3|246819|7920352;6277|宏正|69.8|71.1|69.8|70.7|266057|18786920;6278|台表科|140|147.5|132.5|143|24569853|3459692372;6281|全國電|52.4|53.2|52.4|53|85290|4522487;6282|康舒|51.2|52.4|50|50.1|33881843|1725225399;6283|淳安|22.8|22.8|22.05|22.1|205332|4560219;6285|啟碁|251|267|244|267|53385894|13707431432;6405|悅城|36.45|38|35.8|35.95|1323643|48983557;6409|旭隼|808|812|779|792|1465285|1162678116;6412|群電|79|79.4|78.5|78.8|640942|50560268;6414|樺漢|296|300|295|300|1629906|486675981;6415|矽力*-KY|280.5|302.5|278.5|302.5|10538311|3118882816;6416|瑞祺電通|81.2|81.2|80.3|80.6|155716|12561566;6426|統新|199|216|196.5|206.5|3828229|794567256;6431|光麗-KY|20.6|21.6|20.6|21.05|90015|1887468;6438|迅得|176.5|177.5|174|176.5|1471849|258418543;6442|光聖|2115|2140|2030|2075|2824413|5867743910;6443|元晶|41.7|41.7|39.9|40.45|11402235|464506958;6446|藥華藥|655|660|647|660|1342439|880473118;6449|鈺邦|176.5|184|170|174|1625822|288383373;6451|訊芯-KY|460|501|454|494|1107127|535138977;6456|GIS-KY|70.2|77.1|65.1|76.8|50429597|3629745975;6464|台數科|76.5|76.8|76.2|76.2|35250|2697187;6472|保瑞|430|440|423.5|425.5|913170|392900613;6477|安集|34.45|35.5|34.45|34.75|838364|29391852;6491|晶碩|292.5|294.5|289.5|294.5|377967|110351107;6504|南六|41.8|41.8|40.8|41.3|46601|1923648;6505|台塑化|54.8|55.8|54.1|55.1|9644017|531866052;6515|穎崴|9750|9955|9390|9820|464610|4526366780;6525|捷敏-KY|87.9|88.8|86.6|88.3|327777|28781200;6526|達發|496|506|491.5|503|941473|470979005;6531|愛普*|594|596|573|586|6458080|3767959846;6533|晶心科|210|218.5|209.5|218.5|1495218|324084577;6534|正瀚-創|100.5|101.5|96.2|98.7|471019|46196128;6541|泰福-KY|40.8|41.45|40.5|40.7|396625|16164739;6550|北極星藥業-KY|18|18.45|18|18.3|1022093|18684244;6552|易華電|27.6|27.75|26.8|27.2|134681|3664837;6558|興能高|29.85|29.85|29.5|29.75|301042|8936716;6573|虹揚-KY|12.35|12.7|12.3|12.6|154240|1932792;6579|研揚|117|119|117|118|178713|21106853;6581|鋼聯|108.5|108.5|106.5|107|23011|2470678;6582|申豐|32.95|33.05|32.85|33|44660|1470656;6585|鼎基|92.3|92.7|90.9|90.9|154925|14160428;6589|台康生技|52.2|52.4|51|51.3|1203447|61930282;6591|動力-KY|57.8|58.6|57.8|58.2|291676|16976519;6592|和潤企業|64.5|65.1|64.4|64.8|430589|27845814;6598|ABC-KY|23|23.25|22.7|22.9|137134|3130821;6605|帝寶|131.5|132|129.5|130|530011|69219534;6606|建德工業|24.4|24.8|24.4|24.7|84501|2072061;6614|資拓宏宇|40.5|42.25|40.2|41.8|194336|7996900;6625|必應|77.3|78.3|76.7|77.3|363206|28167859;6641|基士德-KY|18.4|18.5|18.25|18.45|21604|396944;6645|金萬林-創|13.2|13.45|13.15|13.35|45957|609076;6655|科定|135.5|136|135|135.5|11150|1511700;6657|華安|45.35|49.65|45.1|49.65|2021350|97235066;6658|聯策|80|80|78|78|883031|69433581;6666|羅麗芬-KY|41.75|41.75|41.2|41.2|13090|541592;6668|中揚光|35.15|35.75|35.1|35.1|258630|9129362;6669|緯穎|3780|3800|3690|3700|1380449|5167585070;6670|復盛應用|263.5|267|262.5|263.5|362215|95616861;6671|三能-KY|33.65|33.85|32.55|33|56617|1880926;6672|騰輝電子-KY|151.5|160.5|148|160|11114136|1725796080;6674|鋐寶科技|19.45|19.45|19|19|48000|920950;6689|伊雲谷|73.9|73.9|72.2|72.6|330060|24042867;6691|洋基工程|640|660|636|658|787818|511742242;6695|芯鼎|38.9|41.1|38.9|40.6|986092|40050967;6698|旭暉應材|30.6|31|30.45|30.95|188642|5807791;6706|惠特|151.5|153|143|147|13507892|2001065168;6715|嘉基|445|460|418|419.5|2417457|1042146264;6719|力智|162.5|167|162|166|580939|95942425;6722|輝創|40.95|40.95|40.35|40.7|107274|4357856;6742|澤米|43.6|43.7|43.1|43.4|297547|12908108;6743|安普新|23.4|24|23.05|23.05|320105|7459193;6753|龍德造船|140.5|146.5|140|141|2850786|407891403;6754|匯僑設計|47.4|47.5|46.8|46.9|24351|1147323;6756|威鋒電子|75|77.8|75|77|239829|18441822;6757|台灣虎航|50.3|50.4|49.9|50.1|737849|36981471;6768|志強-KY|83.8|86.2|83.7|85.7|646622|55159748;6770|力積電|53.3|54.3|52.4|54|85975346|4610142632;6771|平和環保-創|44.05|44.75|44.05|44.45|20418|909842;6776|展碁國際|61.8|61.8|60.9|61|303863|18579467;6781|AES-KY|992|1040|990|1015|1451428|1478328685;6782|視陽|217.5|232.5|217.5|230.5|1395704|316663631;6789|采鈺|418|430|409|414|8528307|3562164623;6790|永豐實|40.3|40.6|40.3|40.35|154421|6244017;6792|詠業|59|61.2|59|60.6|144434|8728536;6794|向榮生技|84.5|84.5|80.1|81|47000|3830600;6796|晉弘|76|77.7|75.5|77.7|81001|6186259;6799|來頡|78.3|79.3|77.5|79.3|126872|9973578;6805|富世達|1860|1960|1845|1900|2745952|5210434595;6806|森崴能源|21.85|22.45|21.85|22.45|1347710|29884793;6807|峰源-KY|39.9|39.9|38.15|39.1|39218|1525158;6830|汎銓|803|805|790|805|229698|183653809;6831|邁科|427.5|443|421.5|432|1134456|490427478;6834|天二科技|39.25|39.7|37|37|1183457|45289360;6835|圓裕|39.7|39.75|38.1|38.85|482497|18695762;6838|台新藥|31.8|32.3|31.6|31.7|170207|5415231;6854|錼創科技-KY創|158|158|152|153.5|717626|110352488;6861|睿生光電|155|155|145.5|148|1928403|289006477;6862|三集瑞-KY|197|208|192|194.5|2205820|444336531;6863|永道-KY|99.5|102.5|99.5|102|80551|8160973;6869|雲豹能源|87.4|87.4|86.1|86.5|369152|31936266;6873|泓德能源|87.8|89.2|86.6|88.8|750637|65928047;6885|全福生技|24.15|24.75|24.15|24.75|142632|3482799;6887|寶綠特-KY|42|42.6|42|42.4|18930|801012;6890|來億-KY|160.5|172|158.5|172|1322459|223182217;6901|鑽石投資|14.75|15.15|14.5|14.8|1573501|23378310;6902|GOGOLOOK|93.9|93.9|90.9|93.9|339284|31840633;6906|現觀科|67.1|67.8|66.7|67.4|45195|3042241;6908|宏碁遊戲-創|37.9|39.4|37.9|38.9|49320|1908161;6909|創控|60.7|61.3|57.1|59|9331147|551793458;6914|阜爾運通|152|153.5|151.5|152|64680|9845676;6916|華凌|19.2|19.2|18.85|19|43051|818315;6918|愛派司|75.5|75.6|74.7|74.7|37134|2791364;6919|康霈*|107.5|111.5|106.5|107|7145797|779175989;6921|嘉雨思-創|76.1|83|76.1|79.7|130209|10420890;6923|中台|77.8|77.8|75.8|76.1|126876|9665460;6924|榮惠-KY創|79.9|82.4|79.9|81.6|76120|6177251;6928|攸泰科技|50|50|47.8|48.05|192584|9354806;6931|青松健康|50.1|50.2|49.9|50.2|108095|5409196;6933|AMAX-KY|186.5|187.5|181.5|182.5|449128|82467839;6934|心誠鎂|95.7|100|95.5|97.6|555150|54538278;6936|永鴻生技|35.65|35.65|35.4|35.5|24593|872494;6937|天虹|315|317.5|300|303.5|1074569|327749129;6944|兆聯實業|937|942|897|902|1156881|1052458962;6949|沛爾生醫-創|767|800|760|780|202180|157394151;6951|青新-創|79.6|82.3|79.6|82.2|186276|15115827;6952|大武山|39.7|40.3|39.7|40.3|19100|765859;6955|邦睿生技-創|167|168|167|168|3024|506084;6957|裕慶-KY|160.5|173|160|166.5|127805|21017179;6958|日盛台駿|20|20.3|19.65|20.05|286643|5711103;6962|奕力-KY|35.1|35.15|34.35|34.8|2800155|97053927;6965|中傑-KY|89.1|89.3|88.7|89.3|41705|3717007;6969|成信實業*-創|29.4|29.8|29.35|29.35|68661|2032793;6988|威力暘-創|15|15.15|14.7|14.7|25010|375549;6994|富威電力|68.8|70.7|68.2|69.3|467623|32339031;7610|聯友金屬-創|643|681|630|647|946792|618356001;7631|聚賢研發-創|131|137.5|130|137.5|181240|24534444;7705|三商餐飲|35.2|35.2|34.85|35.15|36308|1269362;7711|永擎|313|313|301|305|542337|165526595;7721|微程式|90|91.9|88.1|91.9|962764|87182291;7722|LINEPAY|305.5|312|305.5|310|89363|27587950;7730|暉盛-創|191|195.5|189.5|191|69100|13301800;7732|金興精密|35.75|36.35|35|35|18000|638550;7736|虎山|79.9|80.7|78.1|80.6|28121|2242455;7740|熙特爾-創|180.5|184|175.5|180.5|199153|35568358;7749|意騰-KY|409.5|416.5|404|412|270101|111446742;7750|新代|1675|1690|1610|1670|263631|437188320;7765|中華資安|232|241|232|235.5|107317|25497790;7769|鴻勁|4265|4400|4235|4295|1084223|4685610795;7780|大研生醫*|20.8|20.95|20.6|20.7|2035452|42242727;7786|東方風能|137|144|137|142.5|211862|29965323;7788|松川精密|156|156|149|151.5|383825|58120053;7791|皇家可口|65.8|66.2|65.5|65.6|40059|2633822;7795|長廣|410|410|385.5|395|583581|229063448;7799|禾榮科|390|403|385|395.5|341711|134304529;7822|倍利科|1745|1780|1625|1645|778141|1309064435;7823|奧義賽博-KY創|79.9|80|78.7|80|20149|1607346;8011|台通|20.6|20.8|20.4|20.4|910904|18714618;8016|矽創|211.5|212|207.5|210.5|544377|114070761;8021|尖點|351|360|347|355|4969829|1753586613;8028|昇陽半導體|189|192|184.5|191.5|9051603|1698945120;8033|雷虎|139|150.5|138|145|9899418|1449633160;8039|台虹|137.5|141.5|134.5|138.5|15496090|2137219932;8045|達運光電|77.5|78.5|75|75|286827|21888888;8046|南電|665|721|651|721|21809400|14986981246;8070|長華*|47.25|47.6|46|46.4|4732263|219816677;8072|陞泰|29.05|30.35|29|29.9|744620|22114579;8081|致新|234.5|239|234|237.5|475335|112511321;8101|華冠|14.3|14.3|14.3|14.3|2809|38588;8103|瀚荃|93|93.7|90.2|92.2|2033670|186733860;8104|錸寶|37|38.35|35.5|38|6454348|236007044;8105|凌巨|14.6|14.6|14.2|14.3|2551992|36840694;8110|華東|49.5|51.2|49.15|49.5|7907012|395990470;8112|至上|84.5|86.3|83.7|85.8|23295790|1985779708;8114|振樺電|171|172|170.5|171|284956|48761941;8131|福懋科|62.1|63.8|61.5|61.7|4080991|255234697;8150|南茂|69.2|73.7|68.8|73.7|50429107|3679129216;8162|微矽電子-創|42.8|42.95|41.7|41.9|220395|9285550;8163|達方|27.85|28.7|27.85|28.3|1917714|54413148;8201|無敵|13.4|13.7|13.4|13.55|44829|609298;8210|勤誠|1010|1045|1005|1020|4506813|4613481925;8213|志超|35.5|36.35|35.5|36.05|1076468|38801864;8215|明基材|26.75|27.15|26.4|26.6|3736163|99972681;8222|寶一|36.6|39|36.5|37.7|1385274|52368661;8249|菱光|50.5|50.7|49.8|50|427075|21429358;8261|富鼎|108.5|118|105.5|116|5802825|654296489;8271|宇瞻|160|165|157.5|163.5|4851100|780969210;8341|日友|76|76.5|75.9|76.4|218809|16686068;8367|建新國際|44.1|44.1|43.7|43.8|34132|1495930;8374|羅昇|86.3|91.5|82.4|82.6|4324602|374620519;8404|百和興業-KY|18.5|18.5|18.05|18.1|442207|8027780;8411|福貞-KY|12.3|12.4|12.3|12.4|52568|650025;8422|可寧衛*|29.6|30.1|29.35|29.9|12714014|379064163;8429|金麗-KY|6.88|6.97|6.85|6.9|188589|1300104;8438|昶昕|87.3|88.1|84.1|85.6|2171176|186570946;8442|威宏-KY|52.6|52.6|51.9|52.3|67039|3499728;8443|阿瘦|11.75|12.1|11.75|12.05|60947|731050;8454|富邦媒|180|183|179.5|179.5|500620|90621648;8462|柏文|141|143|141|142|127634|18149943;8463|潤泰材|23.25|23.4|23.1|23.1|80168|1862228;8464|億豐|365|372.5|361|370|549192|202468885;8466|美吉吉-KY|18|18|17.75|17.85|114543|2042832;8467|波力-KY|156.5|160|156.5|157|25679|4065480;8473|山林水|37.7|38.15|37.5|37.8|405816|15316013;8476|台境*|18.35|18.35|18.15|18.2|342412|6255697;8478|東哥遊艇|169|172|168|169.5|135765|23040433;8481|政伸|42|42.05|41.9|41.95|37197|1562042;8482|商億-KY|49.9|50|49.2|49.2|18000|896950;8487|愛爾達-創|80.2|80.5|79.7|79.7|23467|1880812;8488|吉源-KY|10.35|10.5|10.35|10.35|19297|201457;8499|鼎炫-KY|285|285|268.5|270|200715|54998942;8926|台汽電|44.35|44.65|44.35|44.6|825300|36783958;8940|新天地|18.55|18.55|18|18|60337|1091284;8996|高力|1100|1140|1050|1115|1627804|1773854255","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132645354,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132634940,"fetchedAt":1787132634925,"id":"14370a9157976dc590ad6d79","itemType":"DT_MARKET_DAY","marketDate":"20260417","name":"日線快取 20260417","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1032,"recordsCsv":"1101|台泥|25.1|25.15|24.85|25.1|18202331|455173813;1102|亞泥|35.65|35.8|35.3|35.7|12294263|437542981;1103|嘉泥|13.95|14|13.85|14|266571|3709052;1104|環泥|29.45|29.45|28.95|29.35|1357879|39638271;1108|幸福|14.85|14.9|14.8|14.9|134576|2000791;1109|信大|15.45|15.6|15.35|15.5|185019|2857290;1110|東泥|15.85|16|15.5|15.85|175391|2762363;1201|味全|13.3|13.4|13.3|13.4|323052|4310240;1203|味王|43.3|43.8|43|43.4|94390|4088408;1210|大成|54.9|54.9|54.2|54.2|1918463|104283419;1213|大飲|9.09|9.36|9.09|9.33|16001|147249;1215|卜蜂|144.5|145|142|142.5|983365|140554580;1216|統一|73.3|73.6|72.9|73.5|9429740|691747565;1217|愛之味|10.35|10.4|10.3|10.4|783526|8125943;1218|泰山|19.15|19.25|18.95|19.05|1010717|19287579;1219|福壽|14.1|14.3|14|14.3|419037|5937252;1220|台榮|12.75|12.85|12.7|12.8|133844|1710420;1225|福懋油|34.25|34.55|32.95|33.3|337847|11382923;1227|佳格|30.5|31|30.5|30.75|2399707|73844599;1229|聯華|44.6|44.75|44.15|44.4|2804299|124584659;1231|聯華食|90.8|90.8|90|90.2|192393|17361887;1232|大統益|150|150.5|149.5|150|53201|7971950;1233|天仁|29.65|29.65|29.05|29.5|23126|679599;1234|黑松|36.3|36.3|36|36.2|100730|3638700;1235|興泰|44.9|45.95|44.3|45.2|28790|1299355;1236|宏亞|26.95|27.05|26.7|26.9|27047|727082;1256|鮮活果汁-KY|156|159|156|157|66109|10388278;1301|台塑|54.8|56.3|52.8|53.4|34349730|1857337961;1303|南亞|89.3|91.2|86.9|87.7|96984026|8568428259;1304|台聚|15.5|15.9|14.55|14.55|16669110|249002405;1305|華夏|16.3|16.65|14.8|14.9|16235622|250034436;1307|三芳|32.2|32.4|31.85|31.9|598663|19170827;1308|亞聚|16.1|16.4|15.15|15.25|7981247|123702901;1309|台達化|21.15|21.6|19.45|19.6|15422425|311765689;1310|台苯|10.35|10.5|10|10.05|7200112|73313532;1312|國喬|14.6|14.7|14.05|14.1|14872090|213039740;1313|聯成|12.45|12.75|12|12.2|7790988|95711859;1314|中石化|7.88|7.92|7.68|7.7|24803882|192540033;1315|達新|64.8|64.9|63.8|64.9|25508|1647553;1316|上曜|12.25|12.45|11.95|12|2609644|31523189;1319|東陽|80.1|80.1|78.3|78.5|3248475|256228496;1321|大洋|33.1|33.25|32.6|32.7|188003|6161311;1323|永裕|21.3|21.45|20.8|21|170487|3585806;1324|地球|11.4|11.4|11.2|11.25|91896|1038743;1325|恆大|27|27.2|26.75|27.05|153756|4132070;1326|台化|52.1|53|50.5|51|25759660|1321166645;1337|再生-KY|5.66|5.66|5.5|5.52|553362|3093097;1338|廣華-KY|16.35|16.4|15.95|16.05|205807|3337016;1339|昭輝|41|41.15|40.55|41|74700|3050858;1340|勝悅-KY|6.45|6.45|6.39|6.41|224693|1440459;1341|富林-KY|60.2|60.3|60|60.3|10232|616380;1342|八貫|92|92|91|91.1|218323|19945173;1402|遠東新|26.5|26.55|26.15|26.3|15689767|412392116;1409|新纖|17.2|17.25|16.6|16.7|7901561|133132792;1410|南染|30.9|31.45|30.6|30.8|252442|7803742;1413|宏洲|9.7|9.85|9.7|9.85|18457|181182;1414|東和|16.65|16.85|16.05|16.55|523733|8604554;1416|廣豐|11.65|11.7|11.6|11.7|89699|1043979;1417|嘉裕|9.04|9.05|8.91|8.96|196040|1754745;1418|東華|18.75|18.95|18.6|18.75|6569|122973;1419|新紡|64.1|64.3|63.6|64|101183|6471241;1423|利華|40.5|40.65|40.2|40.4|72930|2941764;1432|大魯閣|17.2|17.2|16.9|16.95|555365|9463568;1434|福懋|16.9|17.1|16.7|16.8|2202858|37121866;1435|中福|14.1|14.1|14.1|14.1|1563|22182;1436|華友聯|53.5|53.5|52.5|52.8|264085|13969404;1437|勤益控|30.55|30.55|30.3|30.5|66346|2020627;1438|三地開發|28.9|28.9|28.25|28.45|28553|812222;1439|雋揚|27.65|27.65|27.25|27.55|9228|253892;1440|南紡|13.85|13.95|13.1|13.2|3412366|45837637;1441|大東|9.91|9.91|9.8|9.8|21616|213060;1442|名軒|27.6|29.65|27.3|29|1703831|48898826;1443|立益物流|24.45|24.6|23.4|24|86741|2067772;1444|力麗|6.71|6.76|6.54|6.59|1066156|7063204;1445|大宇|12.95|13.2|12.85|13.1|50605|662980;1446|宏和|16.8|16.8|16.5|16.55|163128|2706806;1447|力鵬|5.41|5.44|5.26|5.28|1184000|6298845;1449|佳和|14.6|14.65|14.35|14.4|1846625|26771884;1451|年興|17.5|17.55|17.25|17.3|310383|5388237;1452|宏益|11.95|12.05|11.9|12|94156|1127396;1453|大將|12.2|12.3|12|12.15|134559|1631080;1454|台富|13.45|13.45|12.9|13.3|108345|1436489;1455|集盛|9.29|9.29|8.92|9.02|1392666|12617269;1456|怡華|14.65|14.8|14.2|14.45|102549|1480290;1457|宜進|15|15|14.7|15|127144|1888572;1459|聯發|11.8|11.8|11.65|11.7|107009|1251880;1460|宏遠|6.96|6.97|6.81|6.91|965428|6668516;1463|強盛新|17.85|18|17.85|18|44908|805507;1464|得力|10.45|10.55|10.45|10.55|392214|4113055;1465|偉全|13.05|13.1|12.6|12.7|147099|1877855;1466|聚隆|16.75|16.9|16.55|16.8|128613|2147820;1467|南緯|7|7.03|6.96|7|578383|4040445;1468|昶和|11.6|12.1|11.55|12.1|45218|535226;1470|大統新創|22.65|23|22.6|23|26312|602376;1471|首利|12.05|12.1|11.9|12|806066|9664537;1472|三洋實業|95.5|95.5|95|95.4|7076|673551;1473|台南|23.5|23.5|23.2|23.2|121023|2819671;1474|弘裕|10.55|10.65|10.5|10.55|179466|1896849;1475|業旺|28.6|28.6|28.1|28.35|29665|836961;1476|儒鴻|348.5|349.5|343|349.5|779929|270638317;1477|聚陽|217.5|217.5|215|215|1163377|250810376;1503|士電|199.5|200|194|197.5|2019128|396924808;1504|東元|63.5|63.9|62.2|62.9|8359688|524420380;1506|正道|11.1|11.25|11.05|11.15|138743|1541801;1512|瑞利|7.45|7.67|7.35|7.45|86423|644192;1513|中興電|156|156|152|153|5865727|902226168;1514|亞力|112.5|114.5|110.5|114|4660471|526198945;1515|力山|23.15|23.35|22.9|23.15|345776|7983690;1516|川飛|20|20.15|19.6|19.7|44763|884568;1517|利奇|11.2|11.2|11.05|11.2|274212|3053619;1519|華城|879|883|855|872|3720439|3231404338;1521|大億|25.1|25.55|25.1|25.35|22173|561784;1522|堤維西|33.9|33.9|32.7|32.8|1030944|34140133;1524|耿鼎|29.3|29.8|29.3|29.55|731752|21634249;1525|江申|61.5|61.5|60.4|60.8|27317|1660517;1526|日馳|17|17.05|16.75|16.75|92232|1555702;1527|鑽全|32.85|33.05|32.8|33|119450|3933240;1528|恩德|29.75|30.9|29.2|29.2|22978775|687973711;1529|樂事綠能|23.95|24.4|23.75|24.15|955557|23018810;1530|亞崴|28.2|28.55|27.75|28.35|49680|1397868;1531|高林股|13.05|13.2|12.95|13.1|187812|2445665;1532|勤美|22.25|22.25|21.8|21.8|763895|16751679;1533|車王電|31.5|31.5|31|31.25|114372|3558057;1535|中宇|52.1|52.3|51.8|52.2|65013|3384235;1536|和大|51|51.5|50.4|51.3|846981|43223124;1537|廣隆|125|125.5|124|125|91371|11411457;1538|正峰|12.5|12.8|12.5|12.8|57057|718110;1539|巨庭|16.4|16.55|16.35|16.45|49815|817729;1540|喬福|22.2|22.5|21.9|22|304677|6733654;1541|錩泰|25.3|25.3|25.05|25.2|19032|479395;1558|伸興|93.8|94|93.5|93.7|40932|3839241;1560|中砂|535|544|527|533|2836595|1520382001;1563|巧新|43.2|43.75|42.65|42.8|748051|32385603;1568|倉佑|25.3|25.7|25.3|25.35|212596|5426824;1582|信錦|101.5|101.5|99.1|99.2|4248052|423279129;1583|程泰|48|48.25|47.55|48.2|22671|1087429;1587|吉茂|35|35|34.25|34.4|417241|14383238;1590|亞德客-KY|1215|1255|1185|1255|1486379|1820660200;1597|直得|117|124|111|117.5|6622709|784541457;1598|岱宇|20.6|20.85|20.35|20.65|539604|11137039;1603|華電|32.8|32.85|32.5|32.8|301875|9854164;1604|聲寶|23.8|23.85|23.5|23.8|1093765|25840347;1605|華新|32.4|32.6|31.7|32.3|15798128|505492467;1608|華榮|33.3|33.5|33.1|33.15|1793501|59619750;1609|大亞|34.6|34.75|34.3|34.55|2508189|86635345;1611|中電|12.4|12.4|12.15|12.2|666145|8161194;1612|宏泰|35.65|35.75|35.45|35.65|712733|25347332;1614|三洋電|32.4|32.55|32.05|32.3|45405|1467807;1615|大山|47.95|47.95|47.45|47.55|93542|4445951;1616|億泰|23.75|23.8|23.45|23.65|433239|10211846;1617|榮星|16.6|16.6|15.7|15.75|139536|2217106;1618|合機|39.2|39.35|39|39.05|383900|15004214;1623|大東電|195.5|209.5|192|209.5|468965|95094541;1626|艾美特-KY|10.95|12|10.95|12|1868481|22175231;1702|南僑|36.95|37.05|36.7|36.7|152537|5614765;1707|葡萄王|118.5|119|117.5|118.5|136625|16172590;1708|東鹼|40.1|40.4|39.15|39.35|2952213|116804934;1709|和益|19.2|19.25|18.9|18.95|796270|15174390;1710|東聯|13.95|14.15|13.35|13.5|6784986|92499259;1711|永光|43|47.95|43|47.95|73476393|3457382108;1712|興農|42.85|42.85|42.45|42.65|383190|16318033;1713|國化|48.55|48.75|48.2|48.25|174259|8423560;1714|和桐|9.87|9.94|9.6|9.63|4796025|46680557;1717|長興|76.1|82|76|81|84708398|6734491472;1718|中纖|7.06|7.15|6.86|6.89|8026014|55842401;1720|生達|63.7|63.7|63|63|391323|24730033;1721|三晃|18.7|20.5|18.65|20.5|9766189|197697382;1722|台肥|45.9|46|45.4|45.65|3237939|147429650;1723|中碳|81.9|82.3|80.3|81.2|665885|53874906;1725|元禎|31.15|31.7|30.6|31|176301|5493353;1726|永記|76.7|76.7|76.1|76.5|26055|1993053;1727|中華化|54|57.3|53.7|56.3|5290409|292439834;1730|花仙子|52.6|52.8|52.6|52.8|23572|1242857;1731|美吾華|21.9|21.9|21.8|21.85|87656|1914230;1732|毛寶|26.3|26.3|26.1|26.1|50580|1323689;1733|五鼎|29.95|30.1|29.45|29.6|166431|4945081;1734|杏輝|32.05|32.25|31.9|32.15|509050|16339043;1735|日勝化|28.3|30.2|28.15|29.3|2411133|70787583;1736|喬山|121.5|121.5|118|118.5|499413|59398232;1737|臺鹽|32.2|32.2|32|32.2|77949|2501594;1752|南光|35.6|35.8|35.5|35.55|94764|3371535;1760|寶齡富錦|65|65|63.7|64.5|342086|21894456;1762|中化生|29.7|29.7|29.25|29.35|62575|1842857;1773|勝一|155|158|154|157.5|1096376|171836085;1776|展宇|16.3|16.35|16.05|16.15|34696|560431;1783|和康生|41.95|42.2|41.6|41.75|97494|4076656;1786|科妍|64.9|65.4|63.2|63.4|336560|21694499;1789|神隆|21.7|21.9|21.25|21.9|1108377|23823423;1795|美時|235|237|232|234.5|2020860|474726047;1802|台玻|69.2|76.6|69.1|74.2|346753094|25303919250;1805|寶徠|10.8|11|10.8|11|51505|561925;1806|冠軍|8.45|8.46|8.36|8.36|218866|1835225;1808|潤隆|30.55|30.7|29.9|30.05|1512237|45580016;1809|中釉|26.9|27.7|26.7|27.2|3716439|101504894;1810|和成|18.25|19.2|18.25|18.5|4140681|77359470;1817|凱撒衛|38.7|38.85|38.6|38.7|32520|1256922;1903|士紙|49.8|49.8|48.9|49.3|175618|8653884;1904|正隆|19|19.05|18.5|18.6|1347857|25256238;1905|華紙|14.75|14.75|14.1|14.1|3758572|53984871;1906|寶隆|11.95|11.95|11.65|11.9|108005|1270463;1907|永豐餘|26.4|26.4|25.5|25.55|1040960|26889419;1909|榮成|9.77|9.83|9.61|9.61|2554425|24697404;2002|中鋼|20.05|20.15|19.95|20.1|26198191|524920517;2006|東和鋼鐵|71.4|72|71|71.8|2306834|165392409;2007|燁興|8|8.03|7.95|8|306252|2442147;2008|高興昌|27.4|27.5|27.05|27.4|29804|815195;2009|第一銅|41.4|41.5|40.1|40.5|1889789|76440542;2010|春源|25.1|25.25|24.95|24.95|1968439|49298229;2012|春雨|16|16|15.7|16|47260|749319;2013|中鋼構|44.05|44.2|43.75|44.05|120780|5305060;2014|中鴻|18.75|19.1|18.6|18.65|8400552|158247083;2015|豐興|64.2|64.2|62.3|62.9|394766|24787232;2017|官田鋼|9.47|9.55|9.23|9.33|1078101|10082402;2020|美亞|23.4|23.4|23.05|23.15|775140|17955398;2022|聚亨|8.88|8.91|8.8|8.83|953585|8418078;2023|燁輝|14.1|14.1|13.9|14|1265967|17700318;2024|志聯|14.65|14.95|14.65|14.95|20126|296997;2025|千興|12.2|12.3|11.85|12.25|252557|3047072;2027|大成鋼|37.45|37.6|37.3|37.6|11212042|420262606;2028|威致|19.35|19.5|18.95|19.15|157197|3009665;2029|盛餘|20.75|20.9|20.5|20.6|286573|5894022;2030|彰源|16.5|16.6|16.3|16.5|656250|10787808;2031|新光鋼|41.2|41.35|40.9|41|568203|23337532;2032|新鋼|16.5|16.65|16.3|16.35|271655|4462178;2033|佳大|16.75|16.75|16.5|16.65|134563|2236124;2034|允強|20.95|21.1|20.8|21|1605260|33686156;2038|海光|15.35|15.55|15.15|15.2|634949|9715142;2049|上銀|281.5|297|280.5|291|12709865|3680828569;2059|川湖|3490|3640|3440|3640|1005655|3580212965;2062|橋椿|22|22.15|21.85|22|364174|7998694;2069|運錩|18.5|18.7|18.4|18.5|285066|5285725;2072|世紀風電|183|185|179|181|522526|95009248;2101|南港|36.65|36.65|35.65|35.65|1415482|50908746;2102|泰豐|19.1|19.15|18.9|18.9|354159|6726056;2103|台橡|19.4|19.45|19|19.05|2727692|52147937;2104|國際中橡|11.55|11.85|11.4|11.45|3389315|39250791;2105|正新|32.9|32.9|32.35|32.65|7461614|243333910;2106|建大|18.7|18.8|18.4|18.6|448885|8348319;2107|厚生|26.1|26.2|25.9|26.05|396437|10318153;2108|南帝|26|26.3|25.85|26.05|521260|13577469;2109|華豐|14.8|14.8|14.65|14.7|96653|1420464;2114|鑫永銓|89.3|89.3|88.9|88.9|18045|1606793;2115|六暉-KY|21.65|21.7|21.5|21.7|96338|2081224;2201|裕隆|27.35|27.4|26.75|26.75|4563206|123083983;2204|中華|55.2|55.3|54.4|54.5|1076353|58870667;2206|三陽工業|59|59.1|58.5|58.6|773367|45497312;2207|和泰車|522|522|508|515|266449|136847629;2208|台船|21|21.15|20.7|21.1|3974639|83425501;2211|長榮鋼|100.5|101|100|100|398691|40009190;2227|裕日車|55.2|55.5|53.7|55.5|53762|2938043;2228|劍麟|90.3|92.3|90.3|90.5|140042|12784062;2231|為升|127|132.5|123.5|126.5|2921181|370994750;2233|宇隆|232|233|227.5|231.5|460293|105995382;2236|百達-KY|130|130|124.5|126.5|593720|75059115;2239|英利-KY|23.8|24|23.7|24|73399|1747929;2241|艾姆勒|27.9|29|27.9|28.45|310681|8858964;2243|宏旭-KY|23.2|24|22.6|23.6|1065940|25056551;2247|汎德永業|236|237.5|234.5|234.5|58755|13860796;2248|華勝-KY|55.9|55.9|54|54.3|107554|5911889;2250|IKKA-KY|64.2|64.6|63.4|64|55683|3572922;2254|巨鎧精密-創|69.9|70.6|68.9|70.5|20649|1443110;2258|鴻華先進-創|28.85|28.85|27.95|28.3|769671|21813880;2301|光寶科|161.5|163.5|160|162|18876840|3057067605;2302|麗正|18.4|19.65|18.3|19.4|3413513|65707396;2303|聯電|68.3|74.8|67.6|73|497159388|36123210919;2305|全友|17.8|18.1|17.5|17.7|2008135|35606809;2308|台達電|1865|1870|1830|1840|10769751|19954933595;2312|金寶|26|26|24.4|24.55|85951505|2142374342;2313|華通|262|268|257|261.5|46014475|12091023818;2314|台揚|14.1|15.45|14.1|15.45|471300|7103759;2316|楠梓電|113|116|112.5|114.5|5157050|590994861;2317|鴻海|207.5|209.5|203.5|206|48943270|10087096305;2321|東訊|13.35|13.6|13.3|13.3|98049|1331802;2323|中環|10.9|10.95|10.7|10.75|5855606|63151371;2324|仁寶|29.7|31.8|29.6|30.35|99623636|3048090939;2327|國巨*|330|336.5|316|316.5|50323777|16356461720;2328|廣宇|45.25|46|45.25|45.6|2760475|125879792;2329|華泰|60.5|63.3|60|61.5|32544470|2009880163;2330|台積電|2055|2060|2030|2030|44433257|90757552556;2331|精英|22.2|22.3|21.75|21.8|2601113|57240938;2332|友訊|15.45|15.5|15.25|15.35|2288325|35120402;2337|旺宏|139|141|130.5|131|119145758|15866226034;2338|光罩|46.85|50.9|46.3|50.9|9336417|460339487;2340|台亞|34.1|34.25|30.8|32.3|32717902|1055581907;2342|茂矽|30.4|31.3|30.3|30.5|1716306|52938459;2344|華邦電|90|90.7|86.8|87.8|121007219|10629813145;2345|智邦|2035|2110|2020|2070|3419131|7100942455;2347|聯強|83.3|84.2|82.5|83.9|5798597|484951289;2348|海悅|78.8|78.8|77.5|77.5|201347|15655371;2349|錸德|14.2|14.5|13.7|13.75|6403162|89834940;2351|順德|122|132|121|129|9591924|1224304827;2352|佳世達|25.25|25.8|25.1|25.65|6422334|164001057;2353|宏碁|28.6|28.85|28.2|28.7|42007695|1202208194;2354|鴻準|52.7|52.8|51.6|51.6|5367837|280245440;2355|敬鵬|51.8|52.7|51.2|52.1|10998014|572855629;2356|英業達|45.25|46.3|44.95|45.75|34823294|1591404069;2357|華碩|590|608|588|599|5743396|3438595929;2359|所羅門|114|116|114|115|789115|90807168;2360|致茂|2000|2255|2000|2255|5889788|12934126858;2362|藍天|38.55|38.85|38.3|38.35|671530|25879780;2363|矽統|52.3|57.2|51.6|54.4|39440999|2140104986;2364|倫飛|64|65.7|63.5|64.9|228279|14837753;2365|昆盈|33.6|36.25|32.65|34.9|10831845|378975497;2367|燿華|70.6|72|68.5|68.5|40540380|2814940170;2368|金像電|1165|1200|1160|1175|3836017|4520334720;2369|菱生|31|31.35|30.5|30.6|7800133|240057449;2371|大同|33.45|33.55|32.7|33.1|27226386|900569799;2373|震旦行|57.5|58.3|57.5|58.1|84842|4911841;2374|佳能|72.6|72.9|71.9|72.3|2410077|174310199;2375|凱美|87.5|91.8|86|88|6105285|544847274;2376|技嘉|281|285.5|278|281.5|10874650|3062184598;2377|微星|91.4|91.9|90.8|91.9|4776850|437315328;2379|瑞昱|531|538|528|531|3344687|1779963419;2380|虹光|5.26|5.41|5.26|5.3|432087|2295099;2382|廣達|320|327.5|317.5|323|20083510|6505423257;2383|台光電|3770|3865|3730|3800|2796395|10633043245;2385|群光|126|127|125|125.5|4518020|567713484;2387|精元|40.2|40.9|40.2|40.35|713032|28937221;2388|威盛|62|65.9|61.1|65.3|14663038|939091054;2390|云辰|10.1|10.25|10.05|10.1|642202|6505986;2392|正崴|37.2|37.45|36.5|36.6|1689238|62381545;2393|億光|72.6|73.9|72.6|73.3|2270343|166583410;2395|研華|360|372|359.5|366|5334989|1951475482;2397|友通|59.3|60.2|59.2|60.1|222804|13319006;2399|映泰|34.95|36.6|34.95|35.25|11600366|414665861;2401|凌陽|22.8|24.2|22.8|23.65|13879070|329658110;2402|毅嘉|70.7|77.7|70.7|77.7|39487468|3009877203;2404|漢唐|923|1025|919|1025|11342323|11197184031;2405|輔信|15.9|16|15.65|15.75|1608084|25437114;2406|國碩|33.2|34.4|32.15|33.95|12653074|420822390;2408|南亞科|215|217|205|210|68274911|14305175139;2409|友達|20.4|20.65|19.8|19.85|365101354|7327853059;2412|中華電|137|137.5|136.5|137.5|9367318|1283755934;2413|環科|51.3|53.2|50.9|52|3370236|176026046;2414|精技|45.8|45.85|44.45|45.3|218099|9884766;2415|錩新|28.85|29.1|28.8|29.05|155824|4511220;2417|圓剛|40.95|41.45|40.55|41.4|811369|33357292;2419|仲琦|37.35|37.95|36.55|36.8|12911437|478542138;2420|新巨|55.4|55.5|54.8|55.1|240507|13242517;2421|建準|147.5|148|145|146.5|4353755|637929495;2423|固緯|51.1|51.8|50.4|51.4|190099|9730250;2424|隴華|23.15|23.5|21.95|22.45|168571|3835799;2425|承啟|31.05|31.25|30.15|30.2|427576|13131112;2426|鼎元|54|54.8|53|54.4|3992014|214782640;2427|三商電|22.55|22.55|22.15|22.25|574880|12835101;2428|興勤|184.5|186|181|182.5|1150267|211420399;2429|銘旺科|40|40.85|39.35|39.85|510869|20390078;2430|燦坤|21.7|21.8|21.6|21.75|250388|5429360;2431|聯昌|11.7|11.7|11.45|11.5|428782|4931115;2432|倚天酷碁-創|28.05|28.65|28.05|28.35|117074|3324547;2433|互盛電|45.9|46|45.8|46|25195|1157155;2434|統懋|29.4|29.65|29.4|29.55|14550|429093;2436|偉詮電|63.1|64.5|62.7|63.1|3960690|251632247;2438|翔耀|21.8|22.8|21.8|22.45|263543|5879893;2439|美律|89.6|90.8|89.5|90|2912074|262612370;2440|太空梭|15.45|15.5|14.8|15.15|400326|6033733;2441|超豐|89.9|91.1|87.9|88.4|4512524|403205777;2442|新美齊|19.95|20.1|19.45|19.45|4965988|97464833;2444|兆勁|12.7|13.9|12.7|13.9|2552454|35182823;2449|京元電子|283.5|284.5|274|275|27061832|7496248724;2450|神腦|30.1|30.35|29.95|30.25|181751|5488400;2451|創見|248|256|245.5|246.5|6598665|1651178329;2453|凌群|56.1|56.1|55.3|55.5|447062|24812249;2454|聯發科|1930|1955|1885|1925|16759982|32254903336;2455|全新|298|311|298|310.5|4501122|1385426238;2457|飛宏|24.55|25.15|24.55|24.75|2193566|54319527;2458|義隆|138.5|140|136.5|138|2832928|391730909;2459|敦吉|66|66.2|65.8|66.2|78384|5180215;2460|建通|36.6|38.25|35.4|36.8|3250584|120416109;2461|光群雷|17.3|17.65|17.3|17.55|923270|16157164;2462|良得電|22.25|23.8|22.2|22.75|1368073|31639995;2464|盟立|73|80|72.8|79|12574067|978900456;2465|麗臺|59.4|60.7|58.8|60.4|957705|57456021;2466|冠西電|65.9|65.9|62.6|62.7|1055901|67913203;2467|志聖|507|560|507|550|1069136|583348527;2468|華經|35.45|35.45|34.8|34.9|243308|8525783;2471|資通|54.8|55.3|53.6|54|339693|18381175;2472|立隆電|178|196.5|177|184.5|8298818|1551194029;2474|可成|203.5|217|203.5|217|9603529|2071820143;2476|鉅祥|108.5|116|108|115|10760275|1216656102;2477|美隆電|23.95|24.1|23.9|24.05|183312|4400153;2478|大毅|74.5|79.5|74.4|77.2|12321695|954069111;2480|敦陽科|140|142|140|140.5|220064|30989105;2481|強茂|108.5|118|107.5|118|48725665|5568374822;2482|連宇|17.3|18.25|17.3|17.7|567502|10055924;2483|百容|22.35|23.25|22.2|22.95|237088|5357951;2484|希華|43.75|43.85|41.1|42.4|45765342|1935577209;2485|兆赫|79.4|81.4|76.6|77.7|37838995|2989546183;2486|一詮|185|185|183|185|1640971|302235128;2488|漢平|52.6|52.7|50.4|50.8|607918|31467874;2489|瑞軒|44.45|46|44.4|44.65|5151172|231688317;2491|吉祥全|15.75|17|15.5|17|575916|9481299;2492|華新科|149|154|146|147|17416192|2607261294;2493|揚博|147.5|148|140.5|141|5693547|818777521;2495|普安|43.3|44.7|42.2|42.85|13572330|585569833;2496|卓越|65.8|66.3|65.5|65.9|32515|2136876;2497|怡利電|56.9|57.6|55.6|56.1|912204|51574716;2498|宏達電|41.6|41.95|41.05|41.3|4535004|187726801;2501|國建|24.85|24.85|24.2|24.45|2267458|55241102;2504|國產|36|36|35.7|35.85|1770362|63363991;2505|國揚|18.8|18.95|18.55|18.8|425823|7973109;2506|太設|8.98|9.01|8.76|8.98|123778|1102437;2509|全坤建|14.4|14.65|14.4|14.5|233123|3390520;2511|太子|8.25|8.26|8.11|8.13|1246585|10171356;2514|龍邦|13.6|13.65|13.4|13.5|195339|2628065;2515|中工|13.75|14.35|13.5|13.85|19055151|267345753;2516|新建|13.7|13.8|13.4|13.6|215145|2907268;2520|冠德|31.05|31.4|30.7|31.05|1639876|50786633;2524|京城|39.75|39.75|39|39.75|100228|3954117;2527|宏璟|39.25|39.3|36.3|36.7|2241513|84622385;2528|皇普|24.6|24.6|23.8|24.05|733158|17618019;2530|華建|22.75|22.9|22.45|22.6|853324|19307004;2534|宏盛|19.9|19.9|19.7|19.9|372603|7377745;2535|達欣工|71.1|71.1|70|70.2|233152|16379379;2536|宏普|22.4|22.5|22.2|22.35|171241|3820434;2537|聯上發|10.45|10.45|10.25|10.35|488251|5052861;2538|基泰|10.1|10.15|10.05|10.1|322145|3247740;2539|櫻花建|47.15|47.15|46.45|46.7|991401|46216811;2540|愛山林|53.9|55|52.3|54|1659514|89090358;2542|興富發|35.5|35.5|34.95|34.95|6150667|215500791;2543|皇昌|58.1|58.3|57.5|57.6|1048748|60571219;2545|皇翔|36.75|36.9|36.4|36.5|264170|9654041;2546|根基|86.2|86.4|85.8|86.3|132258|11379721;2547|日勝生|10.85|10.85|10.75|10.85|1734578|18751867;2548|華固|128.5|130|128.5|130|736676|95320663;2597|潤弘|152|165.5|152|165.5|1708720|274101457;2601|益航|5.7|5.72|5.6|5.64|1192283|6724868;2603|長榮|201.5|201.5|198|198|15107817|3011215244;2605|新興|36.15|36.4|35.5|35.65|9549307|342548091;2606|裕民|64.5|65.4|64.2|65|7333420|476390683;2607|榮運|50.9|50.9|50|50.3|518659|26083367;2608|嘉里大榮|31.1|31.25|30.85|30.85|311169|9643518;2609|陽明|51|51.1|50.5|50.7|12826380|649302706;2610|華航|18.4|18.45|18.2|18.3|24866245|455300862;2611|志信|15|15|14.6|14.7|425957|6276956;2612|中航|59.6|60.7|59.5|60|904287|54260079;2613|中櫃|23.4|23.4|22.75|23|411595|9431277;2614|東森|20.55|20.75|20.35|20.4|635888|13012000;2615|萬海|77.2|77.2|75.3|75.3|9844323|746972064;2616|山隆|15.45|15.75|15.25|15.45|601917|9319861;2617|台航|31.35|31.45|31|31.05|493730|15363538;2618|長榮航|35.5|35.5|35.1|35.3|19391314|683748417;2630|亞航|49.2|50.2|48.85|49.3|1452395|72039615;2633|台灣高鐵|27|27|26.7|27|4406262|118287585;2634|漢翔|50.2|51.1|49.65|50.4|7466561|377940231;2636|台驊控股|68.9|68.9|67.7|67.7|281430|19147951;2637|慧洋-KY|75|76.3|74.6|75.7|6269978|474232703;2642|宅配通|23.15|23.15|22.8|23|90995|2085796;2645|長榮航太|157.5|162|156.5|160.5|1795644|286713755;2646|星宇航空|21.25|21.25|20.9|20.95|4948894|103788524;2701|萬企|10.85|10.95|10.85|10.95|92876|1012672;2702|華園|16.55|18.1|16.15|17.8|969200|16593718;2704|國賓|43.3|43.4|43|43.35|85943|3718660;2705|六福|17.05|17.8|17|17.6|727609|12689714;2706|第一店|12.75|12.8|12.65|12.7|87949|1117884;2707|晶華|181|181|179.5|180.5|229146|41319672;2712|遠雄來|17.05|17.4|17|17.4|35682|611894;2722|夏都|25.4|25.4|24.5|24.6|72010|1793510;2723|美食-KY|67.9|68.4|66.3|66.6|352917|23673031;2727|王品|226|227|225.5|226|122869|27781299;2731|雄獅|161|161|159|159.5|765354|122533683;2739|寒舍|36.95|36.95|36.1|36.75|236802|8654169;2748|雲品|41.95|41.95|41.2|41.5|130595|5430481;2753|八方雲集|183|183.5|181.5|181.5|154545|28162773;2762|世界健身-KY|73.4|74.2|73.4|73.8|74623|5511934;2801|彰銀|21.45|21.6|21.2|21.6|19141757|409931107;2812|台中銀|20.75|20.75|20.5|20.55|16483445|338564223;2816|旺旺保|31|31.05|30.6|30.85|233613|7177225;2820|華票|17.3|17.35|17.15|17.2|1213762|20900843;2832|台產|49.15|49.3|48.5|49|146619|7162380;2834|臺企銀|16.2|16.3|16.1|16.3|36452394|592145713;2836|高雄銀|12.3|12.3|12.15|12.2|2628276|32108342;2838|聯邦銀|21.55|21.55|20.85|20.9|1533294|32295543;2845|遠東銀|12.65|12.7|12.6|12.65|5326024|67258555;2849|安泰銀|14.15|14.15|13.9|14.1|165321|2320503;2850|新產|125|125.5|123.5|125.5|247611|30827462;2851|中再保|29.65|29.65|29.05|29.55|3950694|115622811;2852|第一保|26.3|26.35|26.05|26.15|338104|8845530;2855|統一證|33.45|33.45|32.4|32.45|4708301|153898118;2867|三商壽|7.96|7.96|7.84|7.87|4921805|38735899;2880|華南金|35.95|36.2|35.25|36.15|18651796|671141417;2881|富邦金|88|88|86.8|88|24660205|2150856897;2882|國泰金|74.2|75|73|75|28380427|2094233813;2883|凱基金|21.2|21.2|20.75|20.95|32112057|670748742;2884|玉山金|33.05|33.05|32.5|32.75|24132216|789219132;2885|元大金|50.8|50.8|49.75|50.2|25292363|1265411324;2886|兆豐金|40|40|39.25|39.5|19946459|786125908;2887|台新新光金|24.9|24.9|24.25|24.3|81359262|1984384684;2889|國票金|15.5|15.5|15.2|15.2|3389114|51774044;2890|永豐金|33|33|32.5|32.7|21130391|690356687;2891|中信金|53.3|53.3|52.5|53.1|44474698|2345531927;2892|第一金|28.95|28.95|28.6|28.8|13533681|388905736;2897|王道銀行|10.35|10.35|10.15|10.2|3082905|31476485;2901|欣欣|23.5|23.6|23.4|23.55|36565|861375;2903|遠百|23.15|23.15|22.9|23.05|1864118|42895649;2904|匯僑|16.6|16.7|16.5|16.7|69406|1149805;2905|三商|14.75|14.75|14.3|14.5|1109775|16018777;2906|高林|12.9|13|12.9|13|97422|1263554;2908|特力|20.3|20.35|20.1|20.3|256670|5192309;2910|統領|22.8|22.9|22.45|22.75|26265|596148;2911|麗嬰房|4.93|5|4.9|4.91|74365|365031;2912|統一超|235|237.5|234|237.5|3731082|881179882;2913|農林|12.3|12.4|12.05|12.15|1723685|20954430;2915|潤泰全|45.55|45.55|45|45.2|3251149|146863078;2923|鼎固-KY|28.05|28.3|25.8|28|258876|7046862;2929|淘帝-KY|6.25|6.27|6.02|6.25|280370|1724134;2939|永邑-KY|24.65|25.25|24.45|25.25|14129|351678;2945|三商家���|42.45|42.45|42|42.3|10257|433116;3002|歐格|19.5|19.6|19.05|19.05|209167|4022038;3003|健和興|55|55.2|53.5|54.8|980045|53401924;3004|豐達科|115.5|116.5|112.5|113|549776|62705392;3005|神基|99|101|98.8|98.9|6156307|613282464;3006|晶豪科|158|161|151|153|10526431|1631533227;3008|大立光|2690|2690|2550|2605|4296691|11177532665;3010|華立|130.5|133|129.5|132.5|950400|125379249;3011|今皓|12.95|13.35|12.8|13.25|1913763|25014026;3013|晟銘電|105.5|115|105.5|111|9507345|1056919741;3014|聯陽|123|124.5|123|124|1033935|128005736;3015|全漢|51.5|51.6|50.5|50.7|350513|17840339;3016|嘉晶|63|65|62.6|63.1|3123719|200478951;3017|奇鋐|2435|2485|2375|2400|3933545|9529538139;3018|隆銘綠能|10.75|11|10.75|10.9|180590|1947860;3019|亞光|129|130|128|129|2013332|259743065;3021|鴻名|16.2|16.5|16.2|16.4|56832|930677;3022|威強電|68|69.2|68|69|706030|48608230;3023|信邦|280|283|273.5|282|1437488|403286671;3024|憶聲|10.5|11|10.45|10.95|3714953|39775440;3025|星通|63.2|65.5|63.2|64.5|963524|62494106;3026|禾伸堂|235|237.5|230|233.5|3079140|721106387;3027|盛達|19.65|19.65|19.2|19.4|381155|7423060;3028|增你強|63.6|64|62.5|62.8|2354832|148448754;3029|零壹|97.7|97.9|96.8|97.3|986587|96168086;3030|德律|309|338.5|308.5|338.5|7021696|2288325350;3031|佰鴻|32.9|33.6|32.05|33.2|9669334|317077392;3032|偉訓|62.7|63.2|61.6|61.8|354260|22089787;3033|威健|34.8|35.5|34.6|34.65|5413918|189192795;3034|聯詠|412|415|408.5|415|3081185|1271730461;3035|智原|157|162|155.5|159|5268698|843273803;3036|文曄|235.5|235.5|225|230|6989464|1603164746;3037|欣興|640|645|633|643|4620642|2959844554;3038|全台|23.4|23.8|23.3|23.4|749467|17603459;3040|遠見|46.2|47.55|44.7|44.7|246630|11213194;3041|揚智|22.55|22.8|22.5|22.6|738399|16716657;3042|晶技|143|152|139|151.5|10196671|1496173691;3043|科風|20.3|20.3|19.9|20.15|100014|2006456;3044|健鼎|413.5|417.5|406|411.5|3440754|1411781949;3045|台灣大|110|112.5|109.5|112.5|19150988|2130428837;3046|建碁|49.4|49.4|48.7|49|133730|6547563;3047|訊舟|15.8|16|15.65|15.7|796583|12550819;3048|益登|39.45|39.95|39.2|39.35|1872934|74046039;3049|精金|13.75|14.1|12.8|13.8|32500115|435498167;3050|鈺德|13.6|13.6|13.15|13.15|907128|12085425;3051|力特|20.8|21.2|20.35|20.55|855928|17664229;3052|夆典|11.1|11.1|11|11.05|615897|6808781;3054|立萬利|73.2|77.5|71.9|75.7|993547|73814747;3055|蔚華科|62.3|68.2|61.8|68.2|1071680|72066365;3056|富華新|14.8|14.8|14.5|14.65|1763279|25762968;3057|喬鼎|18.3|19|18.2|18.6|429149|7966164;3058|立德|9.3|9.38|9.19|9.22|873546|8079745;3059|華晶科|37.3|37.8|37.25|37.65|2511287|94379276;3060|銘異|31.1|31.45|30.25|30.25|1684817|51772009;3062|建漢|30.75|31|29.9|30.05|9575499|288926127;3090|日電貿|110|114|108.5|108.5|11660861|1291762752;3092|鴻碩|33.65|36|33.6|35.3|2469828|86144548;3094|聯傑|26.5|26.5|24.65|24.8|2532126|64275722;3130|一零四|221|222.5|221|221.5|19045|4224417;3135|凌航|124|126|116.5|119|4285068|514348855;3138|耀登|173.5|185|173.5|184|3723854|676931658;3149|正達|41.9|42.95|41.85|42.3|2028998|85884683;3150|鈺寶-創|19.25|19.85|19|19.2|36193|702413;3164|景岳|17.9|18.1|17.8|17.95|32068|575658;3167|大量|670|720|670|685|603534|422480779;3168|眾福科|46.8|47.1|45.7|46|78379|3632151;3189|景碩|395|405|391|391.5|27129642|10766493066;3209|全科|47.05|48|47.05|47.45|2619544|124645794;3229|晟鈦|30.7|30.7|30.7|30.7|553250|16984750;3231|緯創|133|137|132.5|136.5|36847541|4998021010;3257|虹冠電|54.4|55.8|54|55.1|404417|22324433;3266|昇陽|13.95|14.15|13.9|14.15|62361|876321;3296|勝德|21.5|21.5|21|21.3|119798|2545929;3305|昇貿|121.5|122|119.5|120.5|3698145|446199219;3308|聯德|21|21.2|20.7|20.7|82065|1712255;3311|閎暉|32.9|33.7|32.9|33.1|236245|7876311;3312|弘憶股|42.1|42.95|41.85|42.7|1792477|76048365;3321|同泰|15.8|16.1|15.8|15.85|259763|4136383;3338|泰碩|64.5|67.4|64.1|65.5|2010379|132742772;3346|麗清|18.4|18.45|18.3|18.45|275027|5055699;3356|奇偶|53.7|53.7|52.3|52.4|667728|35256480;3376|新日興|195.5|196.5|191.5|195|3011082|584356850;3380|明泰|41|42|40.25|41.55|8903722|367744375;3406|玉晶光|511|511|484.5|503|1933729|961556082;3413|京鼎|316|317.5|312|314.5|1345504|423927516;3416|融程電|158.5|161|157.5|160|331017|52779938;3419|譁裕|14.65|15|14.5|14.9|494162|7284558;3432|台端|16.35|16.65|16.2|16.25|48190|790601;3437|榮創|24.3|27.2|24.3|27.2|14367910|379827242;3443|創意|3340|3380|3250|3255|1284330|4248692105;3447|展達|39.4|39.8|39.2|39.35|162265|6405619;3450|聯鈞|350|372.5|350|366|24421627|8903222355;3481|群創|27.05|27.05|25.8|25.9|338854980|8878383557;3494|誠研|8.32|8.39|8.04|8.35|143725|1178272;3501|維熹|48.5|48.55|47.95|47.95|167018|8032765;3504|揚明光|61.6|67.4|61.4|67.4|2374578|156607157;3515|華擎|224|226.5|221|223.5|569165|127266552;3518|柏騰|26|27.5|25.8|27.05|4220702|113061420;3528|安馳|70.4|73|70.4|72.3|502474|36226557;3530|晶相光|62.2|63|62.1|62.5|364796|22858748;3532|台勝科|194|194|188|188.5|821538|156146539;3533|嘉澤|2515|2525|2440|2490|709688|1771140200;3535|晶彩科|126|127.5|120.5|120.5|4788957|587461111;3543|州巧|43.05|43.65|42.1|42.45|1498937|63943221;3545|敦泰|50|53.5|49.45|51.9|3682758|191682242;3550|聯穎|19.55|21.2|19.55|21.1|5517297|113794586;3557|嘉威|31.85|31.85|31.3|31.7|37737|1189073;3563|牧德|948|982|941|957|2830641|2727753163;3576|聯合再生|19|19.1|17.65|18.3|65873481|1193909027;3583|辛耘|704|774|698|760|2080688|1539897459;3588|通嘉|53.7|55.3|53.7|54.6|419006|22926500;3591|艾笛森|23.55|24.95|23.5|24.75|5701656|139213217;3592|瑞鼎|233|239.5|231.5|239.5|773115|182235631;3593|力銘|20.05|20.05|19.3|19.35|127039|2463754;3596|智易|177.5|181|175.5|177|1271546|226897424;3605|宏致|65|67|64.2|65.6|2833763|187337057;3607|谷崧|14.8|15.5|14.45|15.5|714210|10735209;3617|碩天|190|194|189|192|373145|71644871;3622|洋華|56.5|56.8|55.5|55.8|319809|17932240;3645|達邁|99.5|109.5|98.5|104.5|42594899|4419546191;3652|精聯|27.95|28|27.8|28|48878|1364983;3653|健策|4425|4720|4375|4565|1407455|6449645980;3661|世芯-KY|3535|3640|3495|3515|3107471|11079839245;3665|貿聯-KY|2405|2475|2335|2365|2330543|5579168965;3669|圓展|39.5|40.3|39.2|39.35|155401|6174764;3673|TPK-KY|69|75.2|65.3|72.1|41636180|2977178107;3679|新至陞|122|122|121|122|39991|4857962;3686|達能|17.7|17.8|17.5|17.7|178269|3139621;3694|海華|61.8|62.4|61.2|61.3|1052817|64989686;3701|大眾控|63.9|68.4|63.1|65.9|13430251|895928500;3702|大聯大|98.4|101|96.6|98.8|22356731|2215172329;3703|欣陸|22.2|22.2|21.75|21.85|1611660|35250198;3704|合勤控|37.25|38.4|37.15|37.45|4447505|167561717;3705|永信|56.2|56.4|55.4|55.4|222888|12398958;3706|神達|83.3|85.4|82.8|84.1|18822334|1584918824;3708|上緯投控|118.5|127.5|118.5|123.5|2275296|280265991;3711|日月光投控|441|463|437.5|442|25602127|11510459299;3712|永崴投控|19.5|19.7|19.05|19.3|1068870|20625498;3714|富采|76.9|80.5|74.5|77.9|153094471|11932838959;3715|定穎投控|188.5|201|188.5|198|63631713|12405393472;3716|中化控股|33|33|32.55|32.7|163259|5345213;3717|聯嘉投控|22.05|22.25|21.75|21.9|1199685|26355705;4104|佳醫|79.5|79.5|78.8|79.1|288195|22795162;4106|雃博|22.5|22.55|22.2|22.5|117194|2617856;4108|懷特|12.95|12.95|12.5|12.65|267956|3400115;4119|旭富|50.1|50.1|48.3|48.55|540081|26468601;4133|亞諾法|22.65|22.7|22.4|22.5|98527|2220885;4137|麗豐-KY|110|110.5|109.5|110.5|85931|9461743;4142|國光生|18.8|18.95|18.35|18.5|1604033|29757579;4148|全宇生技-KY|38.05|38.5|37.6|38|34838|1323123;4155|訊映|13.2|13.6|13.15|13.4|374624|5010136;4164|承業醫|31.45|31.5|31.1|31.15|918454|28698595;4169|泰宗|169|176|165|166.5|630667|107194163;4190|佐登-KY|27.2|27.2|26.8|27|44079|1189724;4306|炎洲|13.8|13.85|13.65|13.7|731643|10032731;4414|如興|11.05|11.05|10.75|10.85|338886|3683354;4426|利勤|8.72|8.95|8.6|8.92|232756|2043473;4438|廣越|59.8|59.8|58.4|58.9|56733|3339354;4439|冠星-KY|98.5|98.5|95.8|97.4|24362|2363956;4440|宜新實業|18.25|18.45|18.05|18.15|107971|1966347;4441|振大環球|195.5|195.5|192.5|194.5|49411|9584586;4526|東台|34.1|34.75|33.7|34.4|1853341|63642245;4532|瑞智|24.3|24.7|24.3|24.6|1085512|26623693;4536|拓凱|157.5|158|156|156.5|196455|30846460;4540|全球傳動|52.7|58.1|52.6|57.9|16717104|952280547;4545|銘鈺|31.6|31.65|30.8|31.4|185661|5809006;4551|智伸科|143.5|143.5|139.5|142|695460|98310608;4552|力達-KY|21.35|21.4|21.05|21.2|142914|3027207;4555|氣立|41.3|41.35|39.55|41.05|565945|23047387;4557|永新-KY|54.6|54.6|53|53.6|129735|6952543;4560|強信-KY|33.15|33.85|33.15|33.55|193666|6494842;4562|穎漢|35.4|36.45|35.4|35.5|596561|21418836;4564|元翎|19.65|20.1|19.65|19.85|1155635|22996085;4566|時碩工業|69.9|71.6|69.2|70.1|1453353|102162443;4569|六方科-KY|195|198|191.5|194.5|122629|23752806;4571|鈞興-KY|159.5|161|159.5|160|140280|22449538;4572|駐龍|145|146.5|145|146.5|52098|7583185;4576|大銀微系統|190|200|190|196|1955180|383576710;4581|光隆精密-KY|50.4|51|50.4|51|32093|1623902;4583|台灣精銳|733|763|728|734|389818|290308339;4585|達明|312|321.5|312|319|304481|96798710;4588|玖鼎電力|61|61|60|60.2|134741|8111059;4590|富田-創|76.8|78|76.8|77.3|181809|14059003;4720|德淵|21.45|22.5|21.25|22.1|7200527|158633918;4722|國精化|176|184|176|180|1343014|242426864;4736|泰博|126|126|124.5|125.5|141704|17736224;4737|華廣|68.1|68.6|66.9|67|158356|10666336;4739|康普|89.6|90.8|87.6|90.4|2829763|253088052;4746|台耀|53.6|53.7|52.6|52.7|578804|30644291;4755|三福化|145|156|144.5|151.5|1403754|212379968;4763|材料*-KY|46.85|48.1|46.7|47.15|10689761|504433511;4764|雙鍵|197|212.5|197|212.5|1483104|308960471;4766|南寶|348|353.5|346|347.5|605265|211284505;4770|上品|228.5|232.5|227|230.5|406991|93770833;4771|望隼|198|199.5|193.5|196|368988|72682218;4807|日成-KY|14.9|15.4|14.9|15.4|85133|1296604;4904|遠傳|96.3|97.4|95.8|97.4|7918873|766644779;4906|正文|39.15|39.65|37.65|37.75|27103289|1041477462;4912|聯德控股-KY|90.3|91|89.4|89.8|365067|32883813;4915|致伸|74.8|75.4|74.6|75.1|2685922|201527830;4916|事欣科|67|68.9|66.4|67.8|21622503|1463279686;4919|新唐|129|129|129|129|10417863|1343904327;4927|泰鼎-KY|47.6|51.4|47.1|50.1|18828876|930712978;4930|燦星網|19.15|19.2|19.1|19.2|65653|1257628;4934|太極|16.5|17|16.5|16.8|1199103|20128652;4935|茂林-KY|38.05|38.4|37.65|38.35|119958|4555644;4938|和碩|80.6|84.3|80.1|83|26603951|2205642105;4942|嘉彰|38.6|38.7|38.2|38.45|108672|4178832;4943|康控-KY|10.85|10.95|10.8|10.95|57482|624264;4949|有成精密|89|91.8|89|90.4|1515260|137611372;4952|凌通|42.5|43.3|42.1|42.5|383653|16396260;4956|光鋐|47.35|49.75|47.35|49.75|7117937|351494438;4958|臻鼎-KY|260|282|258|282|42796308|11734120392;4960|誠美材|33.9|33.9|31.85|33.85|75611791|2526233826;4961|天鈺|156|156|153|153|1050734|161837787;4967|十銓|214.5|223|214|219.5|7204000|1579293606;4968|立積|109.5|113.5|109.5|112|1678994|188245684;4976|佳凌|30.2|30.4|29.85|30.2|711920|21513088;4977|眾達-KY|228.5|235.5|226.5|235.5|6034882|1403231562;4989|榮科|102.5|107|101|102.5|6526902|670739441;4994|傳奇|99|101.5|99|100.5|15179|1525399;4999|鑫禾|20.8|21.2|20.8|21.1|126696|2655216;5007|三星|58|58|57.1|57.7|33571|1935602;5203|訊連|66.7|66.7|65.2|65.3|206961|13540338;5215|科嘉-KY|38.45|38.45|37.95|38.35|36352|1393030;5222|全訊|134|144.5|133.5|144.5|4611697|659292177;5225|東科-KY|78.4|78.7|77.7|78.2|276883|21628311;5234|達興材料|425|451.5|421|443|1248445|548124697;5243|乙盛-KY|125|125|120|124|1701748|207702795;5244|弘凱|46|46.2|45.25|46.2|4216354|194525785;5258|虹堡|51|52.3|50.5|52|1060280|54518730;5269|祥碩|1315|1325|1265|1270|1747732|2242080015;5283|禾聯碩|55.4|55.6|55|55.4|54853|3038264;5284|jpp-KY|317|333|316|318.5|1960077|634894156;5285|界霖|52.1|55.9|52.1|54.2|671582|36535136;5288|豐祥-KY|161|163|157.5|159|351870|56121765;5292|華懋|228|235|222.5|230.5|316690|72847301;5306|桂盟|86|86|84.4|84.4|177403|15032666;5388|中磊|84.1|85.4|82.1|82.2|5254314|438150485;5434|崇越|416.5|419.5|412|417|695746|289311084;5469|瀚宇博|93.8|97|93.2|94.4|10907910|1037979673;5471|松翰|42|42.8|41.1|41.2|653073|27326212;5484|慧友|39.2|39.2|38.8|38.8|330419|12869973;5515|建國|42.6|42.8|40.9|41.2|905965|37725249;5519|隆大|33.5|33.5|32.9|33|1179299|39020274;5521|工信|12.3|12.35|12.1|12.3|2682081|32797339;5522|遠雄|70.5|70.8|69.4|69.7|823122|57453166;5525|順天|25.2|25.25|24.9|25.25|63065|1584098;5531|鄉林|8.84|8.85|8.76|8.83|486106|4288533;5533|皇鼎|14.75|14.75|14.45|14.65|326347|4750626;5534|長虹|79.9|79.9|78.6|79|798644|63029124;5538|東明-KY|31.7|32.1|31.65|32|67000|2135174;5546|永固-KY|17.3|17.35|16.85|17.15|30000|515700;5607|遠雄港|48.75|49|47.95|48.15|456756|22113739;5608|四維航|16.5|16.65|16.3|16.3|751332|12319173;5706|鳳凰|53.3|53.5|52.5|52.7|297661|15720018;5871|中租-KY|117|118|116|118|6782660|796600949;5876|上海商銀|39.75|39.85|39.45|39.85|6690269|265158418;5880|合庫金|23.95|23.95|23.65|23.9|14469607|343701045;5906|台南-KY|49.3|49.3|49.3|49.3|3098|152767;5907|大洋-KY|5.7|5.8|5.65|5.73|275280|1566892;6005|群益證|27.95|27.95|27.5|27.6|18183920|502083461;6024|群益期|56.6|56.6|56.1|56.4|221595|12469698;6108|競國|17.9|18.8|17.8|17.9|1404327|25514460;6112|邁達特|47.5|48.55|47.5|48.05|658742|31737811;6115|鎰勝|47.8|48|47.45|47.8|123609|5888966;6116|彩晶|9.32|9.44|8.93|8.95|32864803|299836190;6117|迎廣|82.3|83.8|81|81.6|1027664|84679842;6120|達運|15.1|15.3|14.7|14.8|3994000|59569588;6128|上福|21.1|21.1|20.7|21.05|103296|2158220;6133|金橋|23.15|23.45|22.95|23.1|1023587|23696669;6136|富爾特|24.45|24.45|24.1|24.45|158666|3850332;6139|亞翔|660|729|652|723|9661479|6733182317;6141|柏承|31.2|31.2|31.2|31.2|6708821|209315172;6142|友勁|9.3|9.38|9.21|9.23|654955|6078853;6152|百一|17.8|18.2|17.2|17.4|5319565|94150760;6153|嘉聯益|17.55|18.8|17.45|18.75|11773612|215039999;6155|鈞寶|52.8|53.6|50.6|50.6|5855854|304846924;6164|華興|12.95|13.2|12.8|13|917421|11975894;6165|浪凡|45|45.75|45|45.2|498608|22643159;6166|凌華|71.4|74.8|70.3|73.8|1951506|142837425;6168|宏齊|27.7|29.8|27.7|28.8|23015401|668580911;6176|瑞儀|91.1|91.9|90.8|90.9|4315543|393747762;6177|達麗|46.5|46.5|45.65|45.75|1149862|52770877;6183|關貿|95.6|95.8|94.9|95.3|26005|2474100;6184|大豐電|47.55|47.6|47.35|47.55|69527|3301431;6189|豐藝|47.55|47.75|47|47.2|750017|35445338;6191|精成科|105.5|105.5|103.5|104.5|6500435|681563539;6192|巨路|122.5|123|121.5|122.5|330644|40408659;6196|帆宣|335|359|334.5|359|4011934|1401779931;6197|佳必琪|184|193|184|185.5|6926358|1300430637;6201|亞弘電|50.7|51|50.2|51|65654|3339634;6202|盛群|56.9|57.9|53.9|55|7401127|410950591;6205|詮欣|69.5|75|68.5|75|6738285|495177849;6206|飛捷|106.5|109.5|106.5|108|1379337|149225184;6209|今國光|60.4|63|60.3|62.1|5729230|354529308;6213|聯茂|253|276.5|250.5|270.5|66569559|17566867723;6214|精誠|122|127|121.5|126|3728158|466751433;6215|和椿|106.5|108.5|106|106|1432929|153210069;6216|居易|25.75|25.85|25.45|25.75|160600|4115187;6224|聚鼎|59.1|61.3|58|61.1|1614531|96851927;6225|天瀚|19.8|19.8|19.05|19.05|11195|220034;6226|光鼎|13.25|14.6|12.85|14.6|7266475|102196564;6230|尼得科超眾|157.5|165|156|161|221992|35878287;6235|華孚|45.35|46.15|45.3|45.7|558474|25549077;6239|力成|212.5|212.5|206|207.5|8355427|1739269508;6243|迅杰|31.4|31.4|30.75|30.95|166665|5156510;6257|矽格|179.5|182|177|177.5|10274229|1836308996;6269|台郡|63.8|64.9|62.8|64.7|3007124|192455744;6271|同欣電|184.5|187|182|185.5|8570479|1584186232;6272|驊陞|32.1|32.85|31.45|32.55|342772|11049761;6277|宏正|71.1|71.2|70.1|71.1|431195|30522673;6278|台表科|145|157|143|157|27549290|4259962498;6281|全國電|52.9|53|52.4|53|79741|4199720;6282|康舒|49.65|51.7|49.5|50.9|27909978|1415043934;6283|淳安|22.4|23.6|22.15|23.6|671662|15415913;6285|啟碁|268|274.5|259|264.5|52865825|14107242521;6405|悅城|35.95|36.95|35.95|36.55|700430|25553071;6409|旭隼|797|797|772|781|541283|422522284;6412|群電|79|79.7|78.3|78.6|942696|74373705;6414|樺漢|300|307.5|298|304|1624076|493594729;6415|矽力*-KY|310|332.5|306|332.5|16101903|5183301360;6416|瑞祺電通|80.6|82.3|80.6|81.4|287247|23439361;6426|統新|208.5|227|208.5|227|2594294|580512238;6431|光麗-KY|20.95|21.35|20.65|21.3|119488|2520195;6438|迅得|178|180.5|175.5|179|1884194|336450824;6442|光聖|2110|2215|2110|2155|4883688|10600999715;6443|元晶|40.35|40.35|39|39|18156261|713107806;6446|藥華藥|663|670|647|653|1794085|1175800953;6449|鈺邦|175.5|178.5|172.5|174.5|877232|153846082;6451|訊芯-KY|501|530|501|505|968708|498750245;6456|GIS-KY|75|82.8|74.4|77.6|44411160|3508004063;6464|台數科|76.7|76.7|75.9|76.3|45754|3483990;6472|保瑞|426|427.5|416|416|699072|293118671;6477|安集|34.75|34.95|34.4|34.45|450369|15574989;6491|晶碩|296|297.5|292|293.5|477786|140750727;6504|南六|41.3|41.8|41.15|41.45|28400|1176449;6505|台塑化|55.8|56.5|54.1|54.9|9742359|536083000;6515|穎崴|10000|10675|9950|10305|512887|5324257845;6525|捷敏-KY|88.8|92.5|88.3|90.5|1108339|100929116;6526|達發|508|508|498|506|447469|225259150;6531|愛普*|593|644|591|644|8284093|5224833001;6533|晶心科|230|239|223|235|4297800|1000962242;6534|正瀚-創|98.8|100|97.1|99.6|264482|26080612;6541|泰福-KY|40.9|41.25|40.45|41|281079|11451344;6550|北極星藥業-KY|18.4|19.1|17.95|18.8|1673948|30812449;6552|易華電|27.45|28.15|27.25|27.6|167516|4643517;6558|興能高|29.95|30.4|29.9|30|565586|17047629;6573|虹揚-KY|12.2|12.55|12.2|12.5|177298|2186018;6579|研揚|119.5|122.5|117.5|118|312020|37344617;6581|鋼聯|107.5|108|107|107.5|18542|1998561;6582|申豐|32.95|32.95|32.1|32.25|141058|4579822;6585|鼎基|90.9|93.5|88.7|88.8|188657|16996043;6589|台康生技|51.3|51.3|50.2|50.6|913097|46081202;6591|動力-KY|58|59.1|58|58.9|318827|18676615;6592|和潤企業|65.1|65.1|63.8|64.5|470779|30268304;6598|ABC-KY|23.1|23.1|21.95|22.8|117394|2648289;6605|帝寶|130.5|131.5|129|129.5|411095|53439666;6606|建德工業|24.7|24.75|24.35|24.6|23713|581692;6614|資拓宏宇|41|41.45|40.55|41|131845|5393277;6625|必應|77.5|77.5|76.5|76.6|225485|17362864;6641|基士德-KY|18.25|18.7|18.25|18.45|31714|582688;6645|金萬林-創|13.35|13.35|13.15|13.25|37097|490730;6655|科定|136|137|132.5|136.5|10619|1442450;6657|華安|48.45|48.45|46.05|46.2|869638|40699894;6658|聯策|78.6|80.2|78.2|79.8|736371|58356021;6666|羅麗芬-KY|41.85|41.85|41.55|41.6|5468|227601;6668|中揚光|37.9|38.6|37.9|38.6|619088|23853133;6669|緯穎|3755|3915|3755|3805|2838818|10917024655;6670|復盛應用|264.5|265|258.5|260|367371|95629417;6671|三能-KY|32.75|32.75|31.85|32.45|61375|1990780;6672|騰輝電子-KY|165.5|176|165.5|176|3800597|659083572;6674|鋐寶科技|19.05|19.2|19|19|25112|477999;6689|伊雲谷|73.3|73.3|71|71.1|380615|27478085;6691|洋基工程|658|665|634|659|1428337|933068007;6695|芯鼎|40.6|41|39.7|40.4|600127|24220272;6698|旭暉應材|31.25|31.35|31|31.2|183797|5722568;6706|惠特|146.5|159.5|146|151.5|12121449|1860464359;6715|嘉基|425|447.5|418.5|426|2261141|978618214;6719|力智|167.5|169.5|164.5|167.5|376176|62822799;6722|輝創|40.65|40.65|39.7|40|78945|3164731;6742|澤米|43.45|44.5|43.45|43.5|332555|14610067;6743|安普新|23.3|23.3|22.65|22.9|282331|6477369;6753|龍德造船|142|145.5|138.5|138.5|1561901|221675582;6754|匯僑設計|47.2|47.2|46.7|47|17115|804081;6756|威鋒電子|77|77.1|75.7|76.1|171311|13062689;6757|台灣虎航|50.4|50.4|49.5|49.6|682258|33858235;6768|志強-KY|86.4|86.4|85|85.4|381207|32646705;6770|力積電|53.6|54.3|52.5|52.6|87074889|4615898597;6771|平和環保-創|44.45|45.85|44.45|45.3|38056|1716679;6776|展碁國際|61|61.8|60.2|60.2|358123|21810880;6781|AES-KY|1025|1045|1010|1040|1293874|1331097240;6782|視陽|233|241|227.5|235|1107597|260220397;6789|采鈺|417.5|436.5|410|430|11751503|5039799376;6790|永豐實|40.35|40.4|40.05|40.2|149079|5994900;6792|詠業|60.6|61.5|60|61.2|88936|5411403;6794|向榮生技|82.5|82.5|79.1|81.2|23000|1853400;6796|晉弘|77.9|79.5|75.1|75.5|72236|5530760;6799|來頡|80|80.8|79.1|80.2|202768|16275280;6805|富世達|1875|1930|1840|1870|1741776|3274379930;6806|森崴能源|24.65|24.65|24.65|24.65|1068697|26343302;6807|峰源-KY|39.45|39.45|38.55|38.6|22611|875228;6830|汎銓|847|885|847|885|315244|274257256;6831|邁科|437.5|475|435|475|1683747|777643952;6834|天二科技|37.05|39|36.85|37.3|850680|31979480;6835|圓裕|38.85|39|38.1|38.35|292406|11257046;6838|台新藥|31.7|31.7|30.2|30.5|254801|7853956;6854|錼創科技-KY創|153.5|167.5|153.5|167.5|2008834|327838852;6861|睿生光電|151|162.5|149.5|161.5|6252019|1004649925;6862|三集瑞-KY|194.5|199|188|188.5|1096557|211229382;6863|永道-KY|103.5|103.5|99|99|103432|10381853;6869|雲豹能源|87.1|87.9|86.6|87.2|490803|42903347;6873|泓德能源|89.7|91.6|88.7|90.6|922958|83349779;6885|全福生技|24.75|24.75|23.85|23.95|320079|7716545;6887|寶綠特-KY|41.1|43.1|41.1|42.05|40000|1694600;6890|來億-KY|172.5|184.5|172.5|175.5|1473386|262464432;6901|鑽石投資|14.85|14.9|14.35|14.5|823574|11960063;6902|GOGOLOOK|99|103|95|99.1|1655170|164413258;6906|現觀科|67.4|67.6|66.2|67.5|44722|2998560;6908|宏碁遊戲-創|42.7|42.7|40.1|41.55|83284|3465746;6909|創控|58.3|64.9|57.4|64.9|7113388|437459362;6914|阜爾運通|152|153|151.5|151.5|75929|11556851;6916|華凌|18.8|18.9|18.4|18.9|19277|359138;6918|愛派司|74.8|74.8|73.3|74|83458|6154498;6919|康霈*|107.5|108.5|106|108|4014842|430446889;6921|嘉雨思-創|81|87|80|86.2|122203|10225487;6923|中台|76.2|83.6|76.2|82.8|808850|66168589;6924|榮惠-KY創|81.7|89.7|81.7|89|87646|7637765;6928|攸泰科技|48.1|48.85|47.5|48.8|132869|6413092;6931|青松健康|50.2|50.4|49.95|50.3|66377|3330266;6933|AMAX-KY|184.5|197.5|180|196|1522441|289267707;6934|心誠鎂|96.1|96.1|88|89.2|448486|40960538;6936|永鴻生技|35.5|35.8|35.5|35.7|53584|1908344;6937|天虹|301|311|298|306|932818|286741747;6944|兆聯實業|905|923|891|917|770742|698374723;6949|沛爾生醫-創|767|799|761|770|71355|55022126;6951|青新-創|81.6|82.4|81.6|82.1|40242|3302603;6952|大武山|42.8|42.8|40|40.5|24090|979321;6955|邦睿生技-創|169|169|162.5|165|16005|2638818;6957|裕慶-KY|166|167.5|163|163.5|59378|9761652;6958|日盛台駿|20.2|20.2|19.4|19.9|226046|4453588;6962|奕力-KY|34.8|35.7|34.6|35|3765396|132095866;6965|中傑-KY|90.4|90.4|89|89.7|30182|2704956;6969|成信實業*-創|29.3|29.8|29.2|29.8|68764|2025191;6988|威力暘-創|14.9|15|14.8|14.85|14000|208400;6994|富威電力|69.8|75.2|69.8|73.4|919641|66806436;7610|聯友金屬-創|634|645|615|638|783092|494391562;7631|聚賢研發-創|144|150|136.5|137|434653|61786421;7705|三商餐飲|35.15|35.15|34.75|34.8|37050|1291667;7711|永擎|304.5|305|298|301|558269|167998933;7721|微程式|87.6|90|87.5|87.5|1057512|93414212;7722|LINEPAY|311|311|305|305|101004|31049729;7730|暉盛-創|194.5|194.5|172.5|172.5|197698|35861920;7732|金興精密|34.75|35.2|34.75|35|22014|770454;7736|虎山|81.8|81.8|79.7|80.1|31195|2503481;7740|熙特爾-創|180.5|180.5|178|178|106375|19060610;7749|意騰-KY|416|419|404|411.5|183257|75479164;7750|新代|1690|1810|1670|1810|554306|972740445;7765|中華資安|235.5|236|232|232|46083|10809835;7769|鴻勁|4400|4525|4335|4500|1896445|8430113505;7780|大研生醫*|20.75|20.75|20.15|20.35|2989693|60886488;7786|東方風能|143|143|138|138|167447|23386583;7788|松川精密|155.5|163.5|152|163|980330|157329379;7791|皇家可口|65.6|66.2|65.6|66.2|69883|4608132;7795|長廣|395|409|387|399.5|680482|271088196;7799|禾榮科|400.5|413.5|388|388.5|489627|196522560;7822|倍利科|1605|1635|1565|1575|560294|889769470;7823|奧義賽博-KY創|79.5|79.9|79.5|79.6|12459|993203;8011|台通|20.55|20.65|20.2|20.25|1176012|24041253;8016|矽創|212.5|217|212|215|1565335|336277395;8021|尖點|364|390.5|363|390.5|4277551|1630612986;8028|昇陽半導體|188|189.5|185|187|7987960|1496465195;8033|雷虎|146|151|145.5|148|5119404|757606439;8039|台虹|142|151.5|138|143.5|34717021|4993166061;8045|達運光電|74.7|74.9|72.9|73.5|266212|19593846;8046|南電|728|749|708|724|25620533|18663794765;8070|長華*|46.9|49.3|46.15|48.3|6822484|329600868;8072|陞泰|30|30.4|29.55|29.6|421602|12605667;8081|致新|238.5|241|235|241|543872|130344057;8101|華冠|14.25|14.25|14.25|14.25|2851|39176;8103|瀚荃|93.3|95|91.7|93.1|2236206|208187880;8104|錸寶|39|40.95|39|40|10375375|416847940;8105|凌巨|14.3|14.3|13.85|13.95|2418476|33858777;8110|華東|50|50.1|48.3|48.3|6880952|336741286;8112|至上|85.8|87.5|84.4|87.2|23476947|2025306718;8114|振樺電|172|175|171.5|174|304871|52965319;8131|福懋科|62.4|62.5|60.4|60.7|2545962|155066239;8150|南茂|74.6|75|67.2|67.3|72669222|5136281743;8162|微矽電子-創|42|44.1|41.95|43.15|469477|20269305;8163|達方|28.4|28.55|28.1|28.15|1096885|31071028;8201|無敵|13.4|13.6|13.1|13.3|90320|1201590;8210|勤誠|1030|1050|1015|1020|2517766|2586048295;8213|志超|36.35|37.3|36.1|36.6|1495776|55158724;8215|明基材|27.3|29.25|27.15|29.25|6467593|186902958;8222|寶一|37.9|38.4|37.35|37.85|527010|20008259;8249|菱光|50.1|50.8|50|50.2|357054|17963492;8261|富鼎|115|127.5|114.5|127.5|10714805|1328668003;8271|宇瞻|179|179.5|177.5|179.5|6360734|1140814073;8341|日友|76.6|76.6|76.1|76.3|164317|12540225;8367|建新國際|44.15|44.15|43.55|43.7|15779|691047;8374|羅昇|83.4|84.2|81.1|81.6|722164|59740679;8404|百和興業-KY|18.15|18.25|17.95|17.95|317107|5722403;8411|福貞-KY|12.35|12.35|12.25|12.35|110696|1361140;8422|可寧衛*|30|30.2|29.35|29.45|11704622|348116858;8429|金麗-KY|6.91|6.98|6.8|6.87|244151|1676192;8438|昶昕|85.2|89.8|85|88.3|1501457|131775422;8442|威宏-KY|52.8|53.6|52.2|52.2|69804|3680049;8443|阿瘦|11.95|12.05|11.7|12.05|92424|1090482;8454|富邦媒|179.5|181|175.5|175.5|661236|117373660;8462|柏文|142.5|142.5|141|142|43590|6183413;8463|潤泰材|23.2|23.35|22.85|23.1|169596|3920207;8464|億豐|372|374|366|368.5|544716|201537381;8466|美吉吉-KY|17.9|17.95|17.75|17.75|39003|696102;8467|波力-KY|158.5|159.5|154|155|24571|3840866;8473|山林水|37.75|37.85|37.35|37.4|379659|14251313;8476|台境*|18.2|18.35|18|18.2|466991|8452171;8478|東哥遊艇|171|171.5|169|171.5|108840|18521506;8481|政伸|42|42.1|42|42.1|27861|1170488;8482|商億-KY|49.95|50|49.8|49.8|10220|510025;8487|愛爾達-創|79.7|79.7|78.3|79.4|48615|3846054;8488|吉源-KY|10.4|10.5|10.4|10.5|8217|86124;8499|鼎炫-KY|271|273|269|270|49953|13525728;8926|台汽電|44.6|45.35|44.6|45.2|1683179|75979799;8940|新天地|18.2|18.2|17.8|18|34313|617066;8996|高力|1085|1220|1085|1220|1479470|1735315570","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132634940,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132611207,"fetchedAt":1787132611186,"id":"b72513d03e038d5854adacac","itemType":"DT_MARKET_DAY","marketDate":"20260420","name":"日線快取 20260420","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1032,"recordsCsv":"1101|台泥|25.05|25.1|24.7|24.8|15979332|396915981;1102|亞泥|35.7|35.85|34.95|34.95|17211700|606743764;1103|嘉泥|14.05|14.05|13.8|13.85|296066|4098251;1104|環泥|29.4|29.45|29.1|29.15|783875|22881567;1108|幸福|14.9|14.9|14.75|14.75|331678|4909973;1109|信大|15.4|15.5|15.35|15.45|245583|3787045;1110|東泥|15.85|15.9|15.5|15.5|155170|2430743;1201|味全|13.4|13.4|13.1|13.15|867932|11461874;1203|味王|43.7|43.7|43.3|43.7|35362|1537730;1210|大成|54.2|55|53.6|55|3671170|200007276;1213|大飲|8.96|9.26|8.96|9.26|25256|229317;1215|卜蜂|142|144.5|141.5|142.5|1142252|162613998;1216|統一|73.5|73.7|72.5|72.6|12685422|923916990;1217|愛之味|10.4|10.4|10.3|10.4|493054|5112274;1218|泰山|19.05|19.05|18.8|18.95|1155187|21859238;1219|福壽|14.3|14.3|14.05|14.1|439878|6217085;1220|台榮|12.75|12.8|12.5|12.55|245332|3098650;1225|福懋油|33.85|34.35|33.5|33.95|544464|18378029;1227|佳格|30.45|30.6|30.1|30.15|1429078|43189729;1229|聯華|44.4|44.4|43.7|43.75|4200213|184148659;1231|聯華食|90.3|91.3|89|89.1|523774|46886849;1232|大統益|150|152.5|149.5|151|129562|19537035;1233|天仁|29.25|29.25|28.9|29|24037|699837;1234|黑松|36.4|36.4|36|36.2|112415|4062410;1235|興泰|45.2|46.7|44.25|46.3|38600|1776474;1236|宏亞|26.75|26.95|26.35|26.85|79406|2118354;1256|鮮活果汁-KY|156|162|155.5|162|134908|21539381;1301|台塑|54|54.5|51.9|52.6|22296453|1174375901;1303|南亞|87.9|89.3|84.4|85.7|70736630|6094858809;1304|台聚|14.75|15.15|14.7|14.75|12275882|183454474;1305|華夏|15.15|15.3|14.55|14.75|7519227|112247101;1307|三芳|32.1|32.1|31.5|31.5|580884|18404919;1308|亞聚|15.4|15.8|15.4|15.45|4464275|69561341;1309|台達化|19.5|19.9|19.05|19.1|12355514|240097406;1310|台苯|10.05|10.15|9.76|9.8|7601968|75001257;1312|國喬|14.2|14.2|13.25|13.3|15099939|204402756;1313|聯成|12.1|12.35|11.8|11.95|6339579|76174523;1314|中石化|7.88|7.92|7.74|7.75|21483792|167891704;1315|達新|65|65.7|64.9|65.7|44720|2918075;1316|上曜|12.1|12.1|11.85|11.9|2202768|26324814;1319|東陽|79.2|79.5|78|78|2234631|175898392;1321|大洋|32.85|33.15|32.45|32.6|221502|7219487;1323|永裕|20.95|20.95|20.8|20.9|102729|2143192;1324|地球|11.25|11.75|11.2|11.4|224345|2573613;1325|恆大|27.1|27.2|26.85|26.9|150310|4054667;1326|台化|51.5|51.9|49.95|50.5|20320531|1026347531;1337|再生-KY|5.59|5.6|5.4|5.41|791110|4323080;1338|廣華-KY|16.1|16.2|15.8|16|104449|1676058;1339|昭輝|41|41.45|40.7|41.25|72676|2980793;1340|勝悅-KY|6.42|6.46|6.32|6.34|232235|1483032;1341|富林-KY|61|61|60.8|60.9|12000|731000;1342|八貫|91.9|93.5|91.7|92.8|419026|38873586;1402|遠東新|26.4|26.4|26.15|26.15|13617870|357425951;1409|新纖|16.95|17|16.6|16.6|5360785|89802116;1410|南染|30.75|33|30.55|31.6|201547|6366927;1413|宏洲|9.71|9.79|9.71|9.77|30777|300214;1414|東和|16.6|16.6|16.2|16.4|342482|5598118;1416|廣豐|11.7|11.7|11.55|11.65|88086|1023092;1417|嘉裕|9|9.04|8.96|8.99|124193|1114838;1418|東華|18.85|18.9|18.3|18.35|37028|684994;1419|新紡|63.8|65.4|63.8|64.3|164784|10681775;1423|利華|40.6|41|40.55|41|46731|1908269;1432|大魯閣|16.95|17|16.7|16.75|766565|12928769;1434|福懋|16.8|16.9|16.5|16.6|1690172|28097941;1435|中福|14.25|14.25|14.25|14.25|1012|14424;1436|華友聯|52.8|53.1|51.6|51.6|355194|18438867;1437|勤益控|30.35|30.5|30.25|30.45|85810|2607937;1438|三地開發|28.4|28.4|27.9|28.05|28756|806740;1439|雋揚|28|28|27.5|27.5|37322|1036030;1440|南紡|13.25|13.35|13.15|13.3|1014197|13438666;1441|大東|10.15|10.75|10.15|10.75|260310|2779706;1442|名軒|30.25|30.6|28.55|29.7|2441314|71504971;1443|立益物流|24.25|24.35|23.75|24.05|11234|270324;1444|力麗|6.59|6.64|6.49|6.52|951094|6206728;1445|大宇|13.1|13.3|13.05|13.1|134344|1769983;1446|宏和|16.7|16.7|16.2|16.55|184511|3029045;1447|力鵬|5.31|5.33|5.23|5.28|817922|4306831;1449|佳和|14.5|15.4|14.5|14.9|3894979|58533730;1451|年興|17.15|17.3|17.15|17.3|178500|3075197;1452|宏益|12|12.05|11.9|11.95|66728|799687;1453|大將|12.25|12.25|12.05|12.05|51951|630130;1454|台富|13.25|13.3|13|13.2|41624|547205;1455|集盛|9.02|9.06|8.8|8.97|935938|8322718;1456|怡華|14.45|14.45|13.9|13.9|108685|1532967;1457|宜進|15.05|15.05|14.8|14.85|120291|1790114;1459|聯發|11.75|11.8|11.65|11.7|193556|2271125;1460|宏遠|6.91|6.92|6.8|6.82|526553|3604200;1463|強盛新|17.9|18|17.9|17.95|111677|2004638;1464|得力|10.6|10.6|10.4|10.45|437644|4584272;1465|偉全|12.7|12.75|12.55|12.6|55880|704353;1466|聚隆|16.8|16.85|16.45|16.8|138956|2316013;1467|南緯|7.02|7.03|6.96|7|155989|1091625;1468|昶和|12|12.35|12|12.3|33000|401550;1470|大統新創|22.4|23|22.2|22.8|12002|271794;1471|首利|12|12.9|11.85|12.8|2168581|26663574;1472|三洋實業|92.3|95.7|92.3|94.6|41459|3906566;1473|台南|23.2|23.3|23.1|23.3|77557|1798993;1474|弘裕|10.5|10.5|10.2|10.3|213864|2204127;1475|業旺|28.35|28.35|27.8|28.3|36190|1018303;1476|儒鴻|350|355|348|354|1430422|504152578;1477|聚陽|217|226.5|217|225|2794194|625121761;1503|士電|199.5|200.5|193.5|194.5|2351695|464520952;1504|東元|62.8|63.5|61.5|61.8|8305582|517112603;1506|正道|11|11.25|11|11.15|355592|3933521;1512|瑞利|7.45|7.45|7.21|7.3|113636|829416;1513|中興電|154|156.5|152|153.5|7113011|1095593581;1514|亞力|114|117.5|112.5|113|5278891|607005631;1515|力山|23.2|23.45|23.05|23.15|289919|6720623;1516|川飛|20.15|20.65|20.15|20.55|119401|2418273;1517|利奇|11.2|11.2|10.95|11|315932|3484533;1519|華城|908|929|886|891|4978291|4540645817;1521|大億|25.35|25.45|25.15|25.3|25846|654654;1522|堤維西|32.75|32.95|32.25|32.25|809779|26303595;1524|耿鼎|29.55|29.65|29.05|29.15|718961|21054277;1525|江申|60.8|60.9|60.4|60.8|21516|1305417;1526|日馳|16.75|16.9|16.65|16.7|105786|1772052;1527|鑽全|33|33.3|33|33.15|385613|12781155;1528|恩德|29.4|29.5|28|28.2|17835145|511236173;1529|樂事綠能|24.25|24.85|23.55|23.55|926137|22134709;1530|亞崴|28.2|28.2|27.7|27.85|53533|1492678;1531|高林股|13.1|13.3|13.05|13.2|150535|1982045;1532|勤美|21.8|21.95|21.65|21.65|728000|15869537;1533|車王電|31.3|31.5|31.1|31.2|120486|3769040;1535|中宇|52.1|52.3|51.8|51.8|73972|3848848;1536|和大|51.3|52.5|51|51.3|1668329|86444768;1537|廣隆|125|125|124|124|58594|7275778;1538|正峰|12.65|12.8|12.6|12.8|3002|38074;1539|巨庭|16.45|16.6|16.35|16.45|50315|827388;1540|喬福|22.1|22.2|21.75|21.8|250577|5508071;1541|錩泰|25.8|25.8|24.8|25.2|22372|566923;1558|伸興|93.5|93.5|92.1|93.4|45314|4211060;1560|中砂|540|555|536|542|3394022|1850474939;1563|巧新|42.8|43|41.65|41.75|718320|30412302;1568|倉佑|25.3|25.6|25.2|25.45|196478|4987478;1582|信錦|102|109|102|107|16150200|1726276790;1583|程泰|48.5|48.6|48|48.3|32672|1578751;1587|吉茂|34.95|35.7|34.4|34.45|565032|19747189;1590|亞德客-KY|1260|1365|1255|1275|1866937|2411864855;1597|直得|120|124|114|115.5|5033612|602387675;1598|岱宇|20.65|20.95|20.25|20.55|229391|4701053;1603|華電|32.8|32.85|32.45|32.5|296478|9675012;1604|聲寶|23.8|23.8|23.5|23.55|726900|17128216;1605|華新|32.45|34.8|31.65|33.65|70155509|2331072568;1608|華榮|33.25|33.6|32.8|33.15|3200158|106068412;1609|大亞|34.65|35|34|34.3|3392131|116532725;1611|中電|12.25|12.25|12|12.05|916510|11090712;1612|宏泰|35.8|35.85|35.25|35.45|694225|24621448;1614|三洋電|32.4|32.65|32.2|32.35|56142|1817353;1615|大山|47.55|47.9|47|47.2|80779|3824072;1616|億泰|23.6|23.75|23.4|23.6|456772|10718127;1617|榮星|15.75|16.5|15.5|15.95|469312|7487346;1618|合機|39.55|39.55|38.6|38.75|809423|31439726;1623|大東電|230|230|230|230|386015|88783450;1626|艾美特-KY|12|12|11.2|11.35|586689|6787508;1702|南僑|36.7|36.8|36.05|36.2|354210|12838459;1707|葡萄王|119|119|117.5|118|308029|36432096;1708|東鹼|39.95|40.3|39.15|39.3|2652404|104890308;1709|和益|19.05|19.2|18.85|18.95|640066|12158757;1710|東聯|13.7|13.85|13.45|13.5|4143570|56393231;1711|永光|52.6|52.7|52.3|52.7|9791828|515615890;1712|興農|42.65|42.75|42.3|42.75|566218|24104168;1713|國化|48.25|48.65|48.25|48.35|134988|6528820;1714|和桐|9.76|9.76|9.65|9.74|2870123|27874057;1717|長興|82.5|85|79.3|79.9|119644811|9842610566;1718|中纖|6.92|6.95|6.77|6.79|6461378|44223767;1720|生達|63|63|61.8|62|662572|41229560;1721|三晃|21.95|22.55|21.55|22.55|6786904|152112397;1722|台肥|45.65|45.75|45.25|45.25|2761267|125326473;1723|中碳|80.3|81.4|79.8|80.1|967901|77794827;1725|元禎|31.8|31.8|31.05|31.15|269203|8471922;1726|永記|76.9|76.9|76.3|76.7|19102|1463274;1727|中華化|56.3|59.6|56.2|57.5|9013708|522114869;1730|花仙子|52.8|52.8|52.5|52.8|81772|4305547;1731|美吾華|21.85|21.85|21.65|21.7|300278|6519148;1732|毛寶|25.9|26.1|25.9|25.9|89770|2334069;1733|五鼎|29.6|29.7|29.4|29.4|178093|5268090;1734|杏輝|32.15|32.2|31.95|32.2|313404|10048693;1735|日勝化|29.3|31.2|27.4|27.6|2689230|78677518;1736|喬山|118.5|119.5|115|116|759095|87961396;1737|臺鹽|32.05|32.2|32|32.2|109911|3524057;1752|南光|35.75|35.75|35.4|35.5|55854|1982607;1760|寶齡富錦|64.8|65.5|64.2|65.1|236616|15373364;1762|中化生|29.05|29.05|28.7|28.7|112359|3243825;1773|勝一|158.5|166|158.5|159|2727518|442480239;1776|展宇|16.2|16.9|16.15|16.7|181484|3014284;1783|和康生|41.8|41.8|40.7|40.75|198621|8164031;1786|科妍|64.2|64.3|63.3|64.2|231221|14743287;1789|神隆|21.9|21.9|21.45|21.45|899065|19380185;1795|美時|235.5|237|225.5|226|4548681|1041390774;1802|台玻|75.5|76|70.4|70.9|262065052|19176944082;1805|寶徠|10.9|10.95|10.8|10.85|61978|672090;1806|冠軍|8.45|8.45|8.28|8.28|237577|1978503;1808|潤隆|30.1|30.15|29.7|29.85|1848844|55284440;1809|中釉|27.95|29.55|27.85|28|7796591|223246126;1810|和成|18.5|19.15|18.2|18.65|1750360|32671896;1817|凱撒衛|38.65|38.8|38.6|38.75|81539|3154249;1903|士紙|49.1|49.85|48.95|48.95|174141|8544724;1904|正隆|18.65|18.75|18.25|18.35|1432054|26360841;1905|華紙|14.05|14.15|13.1|13.2|12516794|167591513;1906|寶隆|11.9|11.9|11.5|11.55|173087|2008794;1907|永豐餘|25.6|25.95|24.85|24.9|1728566|43416289;1909|榮成|9.6|9.61|9.35|9.37|4056314|38287851;2002|中鋼|20.15|20.25|19.85|19.85|30077882|599759542;2006|東和鋼鐵|72|72|70.1|70.1|3004372|211613412;2007|燁興|8|8.01|7.9|7.94|258757|2055011;2008|高興昌|27.2|27.2|27|27|3018688|81504948;2009|第一銅|40.7|40.8|39.7|39.7|2733781|109086652;2010|春源|24.95|25.1|24.8|24.8|1175074|29267775;2012|春雨|15.9|16.05|15.8|15.8|53353|846052;2013|中鋼構|44.2|44.2|43.6|44.1|125552|5513842;2014|中鴻|19|19.1|18.45|18.6|6394631|119458705;2015|豐興|62.9|63|61.9|62.5|447929|27876609;2017|官田鋼|9.33|9.35|9.1|9.1|748849|6881748;2020|美亞|23.2|23.2|22.95|23.05|897608|20715777;2022|聚亨|8.8|8.84|8.68|8.68|1001806|8750256;2023|燁輝|14.05|14.05|13.9|13.95|1099575|15325440;2024|志聯|14.9|14.9|14.45|14.45|32520|475405;2025|千興|12.4|12.4|11.6|12.2|333721|3974962;2027|大成鋼|37.85|37.85|36.9|36.95|21077275|783080284;2028|威致|19.35|19.55|18.8|19.05|134361|2554304;2029|盛餘|20.75|20.8|20.6|20.6|254781|5271333;2030|彰源|16.55|16.55|16.15|16.5|1117175|18265938;2031|新光鋼|41|41.15|40.3|40.5|707279|28694540;2032|新鋼|16.45|16.5|16.1|16.3|413540|6707586;2033|佳大|16.75|16.75|16.35|16.65|86561|1428403;2034|允強|21.15|21.15|20.85|20.95|1680386|35262045;2038|海光|15.45|15.55|15.3|15.35|236689|3640343;2049|上銀|296.5|300|291|293.5|10124130|2996647428;2059|川湖|3735|3775|3640|3745|822167|3063840425;2062|橋椿|22.15|22.95|22.05|22.7|663759|14898805;2069|運錩|18.55|18.75|18.35|18.6|320704|5930876;2072|世紀風電|182|191|182|184.5|1024355|192242153;2101|南港|35.5|36|35.4|35.45|1160167|41317129;2102|泰豐|18.9|19.6|18.85|19.3|571278|10922500;2103|台橡|19.2|19.2|18.45|18.5|6117115|114233195;2104|國際中橡|11.4|11.5|11.1|11.15|3687184|41592533;2105|正新|32.8|33|32.5|32.7|9981009|326720402;2106|建大|18.6|18.7|18.35|18.4|526142|9744960;2107|厚生|25.95|26.05|25.9|26|247464|6428414;2108|南帝|26.2|26.2|25.55|25.75|898858|23175241;2109|華豐|14.7|14.7|14.55|14.6|155407|2273090;2114|鑫永銓|88.9|88.9|88|88.3|65962|5819353;2115|六暉-KY|21.7|21.7|21.5|21.65|47364|1022274;2201|裕隆|27.05|27.75|26.85|27.7|4964392|135863267;2204|中華|55|55|54.1|54.2|1026781|55793972;2206|三陽工業|58.6|58.9|57.5|57.5|1265518|73493100;2207|和泰車|515|518|505|507|313150|159531577;2208|台船|21.15|21.4|20.8|20.85|3808564|80254214;2211|長榮鋼|100|101.5|100|100.5|556382|56086571;2227|裕日車|55.3|55.8|54.4|55.8|63762|3527528;2228|劍麟|90.6|90.8|89.5|89.5|281327|25276331;2231|為升|129|134|127|131|2584518|337011581;2233|宇隆|231.5|254.5|228.5|244.5|2432110|596448836;2236|百達-KY|126.5|127|124.5|125.5|372299|46840074;2239|英利-KY|24.05|24.15|23.8|24|37308|894120;2241|艾姆勒|28.45|29.75|28.45|29.5|667999|19569080;2243|宏旭-KY|23.5|23.6|22|22.15|1296411|29517539;2247|汎德永業|235|235|230.5|230.5|163047|37812432;2248|華勝-KY|54.4|57|54.4|56.4|155244|8726673;2250|IKKA-KY|65|65.1|63.8|63.8|25310|1634784;2254|巨鎧精密-創|70.7|77.5|70.7|77.5|141443|10639091;2258|鴻華先進-創|28.55|28.85|28.15|28.4|692466|19685162;2301|光寶科|164.5|169.5|163.5|165|30332619|5032540152;2302|麗正|19.5|20|18.9|18.9|1712892|33131475;2303|聯電|78|80.2|76.3|76.9|350982291|27452236202;2305|全友|17.95|18.3|17.15|17.15|3041295|53429802;2308|台達電|1860|1980|1860|1900|12064485|23348579790;2312|金寶|24.55|25.8|24.15|24.7|48584499|1216722730;2313|華通|261.5|265|250.5|250.5|72814580|18573646590;2314|台揚|16.1|16.95|16.1|16.95|719029|12107800;2316|楠梓電|115.5|117|111.5|112|8250844|938664927;2317|鴻海|206|209.5|204.5|207.5|39312365|8159546847;2323|中環|10.75|10.85|10.7|10.75|4122615|44406211;2324|仁寶|30.75|31.35|29.75|30.25|74532195|2274975528;2327|國巨*|320|329.5|315.5|319.5|31507671|10181844719;2328|廣宇|45.9|46.3|45.3|45.5|3060239|139989353;2329|華泰|62|63.8|61.2|62.2|20737064|1297113240;2330|台積電|2030|2055|2025|2025|30566172|62379639275;2331|精英|22|22.25|21.65|21.8|2208613|48420915;2332|友訊|15.35|15.6|15.15|15.2|2622110|40067576;2337|旺宏|120|125|118|120.5|170786433|20532216662;2338|光罩|52.5|52.9|49.6|49.9|23977849|1226251797;2340|台亞|32.8|35.5|32.8|35.5|16774797|584275028;2342|茂矽|31|32.2|30.85|31.3|2493188|79125331;2344|華邦電|87.5|88.4|83.8|85.7|164660840|14070617007;2345|智邦|2045|2060|1995|2005|4046599|8166168755;2347|聯強|84|85.4|83|84|6552725|552698602;2348|海悅|78|78|76.5|76.7|285795|21999757;2349|錸德|13.9|14.15|13.5|13.55|4238136|58027248;2351|順德|138|141.5|136.5|141.5|5508755|774302259;2352|佳世達|25.8|25.9|25.55|25.65|5701522|146585835;2353|宏碁|29.2|29.2|28.45|28.55|28662484|822368163;2354|鴻準|52.2|52.4|51.5|51.6|3673205|190228997;2355|敬鵬|53|53|50.3|51|15204544|778460398;2356|英業達|45.95|47.25|45.55|46.6|36081649|1678958379;2357|華碩|606|609|601|605|4113459|2488559258;2359|所羅門|117.5|119|116|116.5|1441089|169353041;2360|致茂|2065|2155|2030|2050|8574335|17839866470;2362|藍天|38.35|38.85|38.35|38.6|460492|17764823;2363|矽統|56|59.3|55.4|55.6|26947974|1540697321;2364|倫飛|64.9|65.7|63.7|63.7|232170|14913547;2365|昆盈|35.05|36.2|34.8|35.15|11910537|423670539;2367|燿華|69.2|69.4|65|65.6|61759865|4088623871;2368|金像電|1190|1230|1145|1210|5889970|7026288110;2369|菱生|30.9|31.1|30.1|30.25|9362576|284851026;2371|大同|33.1|33.3|31.7|31.7|35315935|1135726967;2373|震旦行|58.4|58.7|58.2|58.5|61000|3566775;2374|佳能|72.8|73.7|72.3|72.3|3883361|283298684;2375|凱美|90.9|95.9|88.3|89.2|7275440|666929146;2376|技嘉|283|283|276|279|8155064|2273993372;2377|微星|92.6|93.4|91.4|91.7|4953091|456541768;2379|瑞昱|539|544|534|538|4706506|2534250526;2380|虹光|5.38|5.38|5.21|5.28|119411|627355;2382|廣達|320|330.5|320|329|19861377|6515996141;2383|台光電|3780|3915|3720|3850|3606415|13766771315;2385|群光|126|126|122|122|5431760|669963033;2387|精元|40.6|40.9|40.35|40.7|659307|26849396;2388|威盛|65.5|68|62.1|66.2|21113791|1376917005;2390|云辰|10.15|10.2|10.05|10.2|523364|5304848;2392|正崴|39.3|40.25|38.9|40.25|6110811|244395922;2393|億光|73.9|75|72.5|72.9|2614045|191583940;2395|研華|375|376.5|363|363.5|3362601|1237930508;2397|友通|60|60.5|59.5|60.3|226470|13592894;2399|映泰|35.3|38.5|35|38.15|26157482|966148870;2401|凌陽|24.95|26|24.05|24.2|28468858|710288216;2402|毅嘉|78.5|79.8|74|77.3|64668950|4953797118;2404|漢唐|1040|1055|1010|1025|6876555|7098088175;2405|輔信|15.8|16|15.8|15.8|1472707|23402940;2406|國碩|34.6|35.2|33.8|34.45|16975730|585459043;2408|南亞科|206|209|202|207|68203536|13987097390;2409|友達|20|20|19.1|19.25|309422157|6020217091;2412|中華電|137.5|138|137|137|12592681|1731618603;2413|環科|52.5|52.6|49.7|49.75|3881658|196472492;2414|精技|45.65|45.8|45.2|45.35|226512|10300752;2415|錩新|29.15|29.15|27.8|28.7|313488|8936207;2417|圓剛|41.7|42.45|41.6|42|1556412|65412725;2419|仲琦|36.85|36.85|34.4|34.65|11471371|402249213;2420|新巨|55|55.8|55|55.6|320814|17789149;2421|建準|147|147|144.5|146|3368219|490760157;2423|固緯|51.8|56.5|51.8|56.5|823540|45180621;2424|隴華|23|23.95|22.55|22.55|142473|3275686;2425|承啟|30.5|30.5|29.95|30|341250|10301704;2426|鼎元|55.2|57.1|55|55.7|4690080|262949440;2427|三商電|22.3|22.3|22.05|22.05|498282|11025803;2428|興勤|184|185.5|182|183.5|1023659|187910189;2429|銘旺科|39.85|42.2|39.85|41.7|865921|35819509;2430|燦坤|21.75|21.75|21.5|21.6|175428|3795219;2431|聯昌|11.5|11.65|11.3|11.5|458469|5292392;2432|倚天酷碁-創|28.25|29.35|28.2|29|209127|6043604;2433|互盛電|45.95|46.3|45.6|45.95|59552|2738352;2434|統懋|29.7|30|29.7|29.7|18607|556089;2436|偉詮電|63.6|69.4|63.6|68.3|17510902|1188755740;2438|翔耀|23|23.55|22.8|23.1|526852|12137639;2439|美律|90.4|90.6|87.8|88|2671265|236927525;2440|太空梭|15.15|16.65|14.75|16.2|1466184|23588473;2441|超豐|89.2|93.2|87.9|90.3|8411297|766822276;2442|新美齊|19.25|19.4|18.55|18.55|7020038|132333467;2444|兆勁|13.65|14.75|13.5|13.6|1759298|24386357;2449|京元電子|277|283|271|271|25391077|7000062130;2450|神腦|30.2|30.5|30.2|30.4|400233|12173515;2451|創見|249|254|240|250.5|6265520|1550135556;2453|凌群|55.6|55.6|54.4|54.6|427258|23405572;2454|聯發科|1960|1965|1895|1900|11656022|22429056265;2455|全新|314.5|341|314.5|333|2937977|965271587;2457|飛宏|24.95|26|24.9|25.35|4195488|107303052;2458|義隆|138|138.5|134|135|2974723|404240884;2459|敦吉|67.1|69|67.1|68.4|382126|26050038;2460|建通|35.7|36.35|33.8|35|3033581|106248881;2461|光群雷|17.55|17.9|17.4|17.7|1189747|20994953;2462|良得電|23.1|23.1|22.5|22.65|463318|10523993;2464|盟立|81.5|86.9|81.3|86.9|19558958|1685778457;2465|麗臺|61.5|66.4|61.5|66.4|2087225|136790667;2466|冠西電|63|65.6|60.4|64.4|2075031|132661672;2467|志聖|569|588|567|570|892932|514911122;2468|華經|35|35.1|34.5|34.6|252955|8760215;2471|資通|54|54.1|53.1|53.2|230771|12329160;2472|立隆電|184.5|187.5|182.5|183|3787189|699508837;2474|可成|214.5|215|201|206.5|8587685|1783374738;2476|鉅祥|119.5|124|118|121.5|13217331|1603993250;2477|美隆電|24.1|24.2|23.95|24.05|291371|7028285;2478|大毅|78.9|78.9|73.2|75.4|6366055|479372787;2480|敦陽科|141|141|139|140|416374|58174547;2481|強茂|115|119.5|109|110|64928353|7360677094;2482|連宇|17.75|18.05|17.7|18|185467|3308207;2483|百容|23.05|23.9|22.7|23.45|411555|9608018;2484|希華|45.75|46.6|44.9|46.6|27553465|1271667915;2485|兆赫|77.3|77.5|70.9|71|39738625|2894980845;2486|一詮|190|200|190|198|2830520|554817220;2488|漢平|51.8|52.5|50.7|52.4|374216|19339802;2489|瑞軒|44.95|44.95|42.6|42.6|7488102|325706503;2491|吉祥全|17.05|17.1|16.2|16.4|352405|5831781;2492|華新科|148|152|146.5|149.5|11547192|1726561322;2493|揚博|141.5|142|136.5|136.5|2924115|404624353;2495|普安|43|44.3|42.4|42.45|11687459|505068681;2496|卓越|65.5|65.8|65.3|65.8|33160|2172063;2497|怡利電|57.4|57.4|55.3|56.4|910525|51326572;2498|宏達電|41.45|41.7|40.45|40.45|5409793|220535381;2501|國建|24.6|25|24.6|24.8|2772999|68904699;2504|國產|35.8|36.1|35.75|36|1977508|71038395;2505|國揚|18.9|19.1|18.8|18.8|571409|10795405;2506|太設|8.96|9|8.86|8.87|97847|872701;2509|全坤建|14.4|14.4|14.15|14.15|385270|5516247;2511|太子|8.13|8.18|8.08|8.1|1192369|9668023;2514|龍邦|13.55|13.6|13.45|13.5|438591|5940196;2515|中工|14.1|14.45|13.6|13.7|16396354|228368799;2516|新建|13.55|13.55|13.1|13.2|582295|7699309;2520|冠德|31.1|31.35|30.35|31.2|2245033|69388962;2524|京城|39.4|40.3|39.3|39.7|70564|2798594;2527|宏璟|36.75|37.85|36.2|36.2|661966|24419959;2528|皇普|23.9|24|22.9|23.05|1657281|38439517;2530|華建|22.8|22.9|22.2|22.3|1181289|26393041;2534|宏盛|19.9|19.9|19.5|19.7|842471|16546993;2535|達欣工|70.4|70.4|68.8|69.4|551406|38235724;2536|宏普|22.45|22.45|22.05|22.15|232433|5149686;2537|聯上發|10.35|10.45|10.3|10.4|746055|7714065;2538|基泰|10.1|10.15|10|10|357494|3592883;2539|櫻花建|46.75|46.95|45.5|45.95|1432021|65686336;2540|愛山林|54.1|57|54.1|56.9|2231702|124553860;2542|興富發|34.9|35.15|34.25|34.25|12152903|418549149;2543|皇昌|58.2|58.2|54.7|55.2|4563046|254073627;2545|皇翔|36.6|36.6|36|36.4|467239|16934518;2546|根基|86.4|87|85.4|86|182767|15721939;2547|日勝生|10.85|10.85|10.65|10.7|2559670|27469461;2548|華固|130.5|131|126|128|1490777|190682459;2597|潤弘|162.5|164.5|157|158|1231202|195641878;2601|益航|5.64|5.64|5.51|5.53|1679327|9308384;2603|長榮|198.5|199|196|197|14106910|2779944307;2605|新興|36.05|36.2|33.4|34.35|11786020|408547370;2606|裕民|65|65|61.8|62|5606061|351965387;2607|榮運|50.5|50.5|49.85|50|667800|33399607;2608|嘉里大榮|30.9|31.1|30.8|30.8|365505|11305512;2609|陽明|50.7|50.8|50.1|50.1|16120163|809500895;2610|華航|18.35|18.35|18.1|18.1|28604005|519273064;2611|志信|14.7|14.7|14.5|14.5|302027|4402250;2612|中航|60.1|60.1|57.8|57.8|885227|51591816;2613|中櫃|23|23.1|22.8|22.95|302862|6951655;2614|東森|20.5|20.55|20.3|20.5|588801|12029789;2615|���海|75.7|75.7|73.7|73.7|8584889|639209496;2616|山隆|15.5|15.5|15.1|15.1|547456|8319789;2617|台航|31.05|31.05|30.1|30.15|1104922|33540150;2618|長榮航|35.35|35.5|35|35.25|26385019|929957795;2630|亞航|49.6|51.1|49.45|50.1|1545699|77927041;2633|台灣高鐵|26.75|26.9|26.7|26.75|4330346|115820985;2634|漢翔|51|51.5|50.4|50.4|6483107|330271758;2636|台驊控股|67.7|68|67.2|68|345994|23419308;2637|慧洋-KY|75.6|75.6|72.3|72.7|3418502|250088593;2642|宅配通|23|23|22.65|22.9|91573|2087471;2645|長榮航太|162|169|162|166|2331057|386774237;2646|星宇航空|21|21|20.8|20.85|3607353|75208127;2701|萬企|10.95|11|10.8|10.85|195203|2127378;2702|華園|17.9|17.9|16.05|16.05|1113224|18654141;2704|國賓|44|44|43.25|43.45|127361|5529597;2705|六福|17.5|17.7|17.2|17.7|542532|9498958;2706|第一店|12.7|12.75|12.55|12.6|138755|1753919;2707|晶華|180.5|180.5|178|179|527519|94242975;2712|遠雄來|17.4|17.9|17.25|17.9|66707|1165491;2722|夏都|24.5|24.75|24.05|24.15|143517|3492851;2723|美食-KY|66.6|67|65.9|66.6|394140|26110182;2727|王品|226|227|225.5|226|225939|51026411;2731|雄獅|160|161|159.5|160.5|404835|64954577;2739|寒舍|36.8|36.8|35.85|35.85|221215|7993286;2748|雲品|41.8|41.8|41|41.1|143674|5945923;2753|八方雲集|181.5|182.5|179|181.5|338786|61059176;2762|世界健身-KY|73.6|73.6|72.5|73|35686|2604358;2801|彰銀|21.6|21.65|21.5|21.6|16967428|366321059;2812|台中銀|20.6|20.65|20.4|20.5|13171065|269437004;2816|旺旺保|30.25|30.7|30.25|30.45|149422|4549991;2820|華票|17.3|17.3|17.1|17.15|1099553|18911817;2832|台產|50.5|52.5|50.5|51.6|1040258|53713935;2834|臺企銀|16.35|16.95|16.35|16.9|79165282|1321152836;2836|高雄銀|12.2|12.25|12.1|12.15|2239039|27246780;2838|聯邦銀|20.85|21.05|20.8|20.85|1020135|21320931;2845|遠東銀|12.65|12.7|12.6|12.6|4767128|60204499;2849|安泰銀|14.15|14.15|14.1|14.15|151200|2135209;2850|新產|125|126.5|123|124|282736|35159110;2851|中再保|29.55|29.8|29.5|29.75|1659710|49179931;2852|第一保|26.15|26.25|26|26.1|325498|8504824;2855|統一證|32.6|33.4|32.6|33|5211888|172492488;2867|三商壽|7.87|7.96|7.8|7.88|12565033|99275722;2880|華南金|36.15|36.3|35.8|35.9|21321665|768480138;2881|富邦金|87.9|88|87.2|87.2|22352882|1956965187;2882|國泰金|74.8|75.3|74.1|74.6|30826099|2304227305;2883|凱基金|20.95|21|20.8|20.8|21858903|455840799;2884|玉山金|32.9|33.15|32.75|32.85|38944093|1280214283;2885|元大金|50.7|51.6|50.2|51.2|23188194|1187016120;2886|兆豐金|39.5|40|39.35|39.75|26420417|1049486269;2887|台新新光金|24.5|24.5|24.1|24.25|55927194|1358499851;2889|國票金|15.2|15.25|15.05|15.25|2328871|35337325;2890|永豐金|32.9|32.9|32.2|32.2|34063455|1103187697;2891|中信金|53.1|53.7|52.7|53.1|47288398|2520135135;2892|第一金|28.85|29|28.65|28.9|20030293|577432393;2897|王道銀行|10.2|10.3|10.2|10.3|3231064|33130002;2901|欣欣|23.7|23.95|23.5|23.55|48027|1137008;2903|遠百|23.05|23.05|22.7|22.8|2766316|63059286;2904|匯僑|16.7|16.7|16.5|16.65|75302|1247383;2905|三商|14.5|14.6|14.35|14.45|573653|8284244;2906|高林|13|13|12.9|12.9|147555|1907372;2908|特力|20.3|20.45|20.2|20.45|177192|3602991;2910|統領|22.45|22.95|22.45|22.75|17021|387828;2911|麗嬰房|4.99|5.29|4.99|5.09|149119|768030;2912|統一超|237.5|239|236|238|3380253|803727445;2913|農林|12.15|12.15|11.9|11.9|3521268|42149876;2915|潤泰全|45.05|45.4|44.45|44.55|3984364|178327312;2923|鼎固-KY|29.85|29.85|27.4|28.3|101728|2858783;2929|淘帝-KY|6.23|6.25|6.05|6.1|301758|1844931;2939|永邑-KY|24.5|26.65|24.5|26.65|25148|649148;2945|三商家購|42.3|42.45|41.95|42|48250|2032399;3002|歐格|18.85|19.3|18.85|19.15|274310|5237892;3003|健和興|54.9|56.3|54.5|55.3|1033994|57202094;3004|豐達科|113.5|118.5|112.5|117.5|467261|54402504;3005|神基|98.9|101|98.6|100.5|4290916|428994702;3006|晶豪科|153|155|147|150.5|11312977|1707311941;3008|大立光|2630|2780|2630|2710|2683268|7255183790;3010|華立|133.5|134|131.5|133|898437|119173828;3011|今皓|13.3|13.65|13.25|13.5|1535032|20701917;3013|晟銘電|111|114|110|112|4790248|535265506;3014|聯陽|124.5|124.5|123|123.5|852511|105390375;3015|全漢|50.6|51.4|50.6|51|450539|23008420;3016|嘉晶|64.9|67.8|64.5|65.9|4795801|317068144;3017|奇鋐|2410|2515|2395|2490|3547518|8767850520;3018|隆銘綠能|10.8|10.9|10.8|10.9|10446|113797;3019|亞光|131|132|129.5|130|3053785|399585621;3021|鴻名|16.5|16.5|16.2|16.25|99546|1622045;3022|威強電|69.6|71.5|69.5|70.6|1801385|127146383;3023|信邦|280.5|284|274|279.5|2089318|583889548;3024|憶聲|11.4|12|11.35|12|6566548|78218662;3025|星通|65.6|66.3|64.2|64.4|888294|57695903;3026|禾伸堂|234.5|236|228.5|234|3052426|705953120;3027|盛達|19.55|19.7|19.25|19.55|478404|9321019;3028|增你強|63.1|63.4|60.5|61.3|4026625|246834799;3029|零壹|97.3|97.8|95.1|96|1201397|115360849;3030|德律|347|357.5|336.5|342|11324924|3909915576;3031|佰鴻|33|33.35|30.6|30.65|8447950|269200265;3032|偉訓|62.5|62.5|60.9|61.1|565006|34815085;3033|威健|35|35.2|34.4|34.55|3742355|130143958;3034|聯詠|418|421|409|415|6356058|2644079323;3035|智原|162|174.5|161.5|174.5|14758953|2519630903;3036|文曄|227.5|228.5|214|217|12831457|2811211483;3037|欣興|644|707|644|678|9523328|6496382489;3038|全台|23.6|23.75|23.4|23.55|659862|15529377;3040|遠見|44.7|45.35|43.55|44|236983|10441437;3041|揚智|22.25|22.65|22.2|22.5|539613|12076051;3042|晶技|166.5|166.5|162.5|166.5|7445993|1235474883;3043|科風|20.25|20.65|20.2|20.5|165106|3369704;3044|健鼎|411.5|425.5|403|413.5|5338863|2206331531;3045|台灣大|112.5|115.5|112|113.5|24297796|2769058467;3046|建碁|49.2|49.2|48.65|48.8|107356|5238308;3047|訊舟|15.75|15.95|15.7|15.75|835643|13200371;3048|益登|39.45|39.85|38.8|39.35|2813692|110907100;3049|精金|14|14.8|14|14.35|26847352|387269699;3050|鈺德|13.15|13.3|13.05|13.3|627025|8263632;3051|力特|20.9|22.6|20.9|22.6|2518524|55454885;3052|夆典|11.1|11.1|10.95|11|439409|4836575;3054|立萬利|77.9|78.4|72.9|73.8|799895|60382883;3055|蔚華科|72.9|75|72.9|75|899859|66978025;3056|富華新|14.65|14.7|14.4|14.55|2227914|32343721;3057|喬鼎|18.7|18.8|18.15|18.5|451957|8332140;3058|立德|9.31|9.31|9.06|9.07|1573716|14413793;3059|華晶科|37.8|38.2|37.2|37.2|2106694|79125030;3060|銘異|30.95|31.5|30.35|30.35|2159665|66640008;3062|建漢|30.55|30.55|29.4|30.25|10993833|330923242;3090|日電貿|111|114.5|109|109|8107499|903640915;3092|鴻碩|35.6|36.5|34|34.6|2557060|89857389;3094|聯傑|25.1|26.8|25.1|25.55|1916552|49968673;3130|一零四|223|223|221.5|221.5|22834|5074482;3135|凌航|119|119|113|113|2826882|324227922;3138|耀登|187|187.5|179.5|180|2410456|439073221;3149|正達|45.55|46.5|45.55|46.5|6506651|301838554;3150|鈺寶-創|19.2|19.2|18|18.45|74110|1376774;3164|景岳|18|18.1|17.9|18.05|31450|565696;3167|大量|668|675|668|670|772848|519000157;3168|眾福科|45.7|46|44.6|44.6|109777|4944395;3189|景碩|397|430.5|396|430.5|33909184|14213273632;3209|全科|48.1|49.35|47.95|48.5|4615884|225273769;3229|晟鈦|33.75|33.75|33.75|33.75|599844|20244708;3231|緯創|137|141|135.5|140.5|79145783|10958508754;3257|虹冠電|55.2|55.4|54|54|329161|17974806;3266|昇陽|14.15|14.2|14.1|14.15|87001|1231414;3296|勝德|21.5|21.5|21.15|21.3|110285|2340613;3305|昇貿|121.5|123|117.5|118.5|6192799|742983447;3308|聯德|20.7|21.05|20.1|20.65|117225|2401966;3311|閎暉|33.5|33.6|32.45|32.6|359938|11901209;3312|弘憶股|43.9|45.9|43.7|44.05|4413189|196473328;3321|同泰|15.85|16.4|15.7|16|599922|9613819;3338|泰碩|66.1|68.6|66|66.8|2246727|150884858;3346|麗清|18.5|18.65|18.2|18.25|454985|8361415;3356|奇偶|53|53.3|51.7|51.7|590541|31013124;3376|新日興|201.5|207|199.5|204|7788563|1586626482;3380|明泰|41.75|41.8|39.5|40.85|7775916|314176694;3406|玉晶光|520|553|515|544|4133284|2257854867;3413|京鼎|316|335|316|327.5|3530067|1161216910;3416|融程電|162|162|158|158.5|355013|56729503;3419|譁裕|15.2|16.35|15.2|16.35|1963911|31755982;3432|台端|16.1|16.8|16.1|16.7|93971|1553956;3437|榮創|29.9|29.9|29|29.9|8696532|259745684;3443|創意|3495|3580|3450|3580|1159632|4099387950;3447|展達|39.5|40|38.5|38.75|192286|7518505;3450|聯鈞|375|397|364|383|38722821|14732523826;3481|群創|26.05|26.4|25.5|26.15|216671979|5631508007;3494|誠研|8.49|8.57|7.84|8.22|196590|1599630;3501|維熹|48|48.65|48|48.4|157922|7629019;3504|揚明光|67.4|73.3|66.9|71.6|6650762|472661441;3515|華擎|225|225.5|222|224|425346|95303834;3518|柏騰|28|29.75|28|29.75|1535752|45355842;3528|安馳|72.9|72.9|71.4|72|264652|19054197;3530|晶相光|62.9|64.5|62.7|63|350684|22224972;3532|台勝科|190|197.5|183.5|186|2805576|535226269;3533|嘉澤|2630|2730|2580|2625|2224102|5919500440;3535|晶彩科|122|131|119|124.5|10036879|1260465245;3543|州巧|43|44.35|42.7|43.25|1273543|55575921;3545|敦泰|52.8|52.8|50.2|50.2|1939257|98819872;3550|聯穎|20.7|21.4|20.3|21.25|4539231|93781157;3557|嘉威|31.9|32|30.8|31.8|87963|2777126;3563|牧德|973|997|950|954|2793205|2724393692;3576|聯合再生|18.55|18.55|17.2|17.2|35648673|626881859;3583|辛耘|798|828|798|808|1621033|1316750430;3588|通嘉|55.1|60|55.1|59.9|2348643|137909172;3591|艾笛森|26.05|27.2|26.05|27.2|4160555|112194446;3592|瑞鼎|239.5|239.5|234|237|863157|203672695;3593|力銘|19.45|19.6|19.2|19.4|120504|2334898;3596|智易|180|180|174|174.5|1018756|179243772;3605|宏致|66.5|68.5|66.5|67.5|4193586|283215973;3607|谷崧|15.5|15.75|15.1|15.1|807174|12381930;3617|碩天|193|193.5|189|189|325032|61939262;3622|洋華|56.2|57.3|56.1|56.3|622160|35331159;3645|達邁|105|114.5|103|114.5|19720021|2147049508;3652|精聯|28.25|28.35|28|28|28010|790932;3653|健策|4750|5020|4700|5020|1237358|6105600160;3661|世芯-KY|3620|3695|3570|3625|2985778|10851559450;3665|貿聯-KY|2395|2515|2365|2460|2601327|6408898390;3669|圓展|39.35|40|39|39.4|187240|7405453;3673|TPK-KY|72|74.3|68.1|71.2|31297043|2214797490;3679|新至陞|122|122.5|122|122|52187|6376531;3686|達能|17.7|18.2|17.7|17.85|295344|5306187;3694|海華|61.7|62.3|61.1|61.5|1685136|104158507;3701|大眾控|68.5|69.4|64.8|67.2|15246305|1026921840;3702|大聯大|100|103|100|100.5|18638899|1882914169;3703|欣陸|21.85|21.95|21.45|21.5|2795558|60293599;3704|合勤控|38.1|38.65|37.45|38|5993326|229097609;3705|永信|55.4|55.8|54.9|55.1|213704|11799476;3706|神達|84.9|85.3|83.4|84.1|10488071|882276093;3708|上緯投控|125|128|123|128|2000402|252927890;3711|日月光投控|457|473|454.5|461.5|22395591|10399840744;3712|永崴投控|21.2|21.2|21.2|21.2|486040|10304027;3714|富采|78|80.1|74.5|77.4|23616354|1819065438;3715|定穎投控|198|200|190|190.5|35373780|6853298336;3716|中化控股|32.7|32.7|32.5|32.5|164092|5346258;3717|聯嘉投控|22|22.65|22|22.45|1215010|27200391;4104|佳醫|78.7|79.1|78.7|79.1|394511|31171752;4106|雃博|22.45|22.65|22.4|22.65|63691|1434374;4108|懷特|12.8|12.85|12.35|12.45|197746|2491417;4119|旭富|48.85|48.9|48.2|48.4|197510|9565167;4133|亞諾法|22.55|22.75|22.4|22.4|106735|2403970;4137|麗豐-KY|110|110|108|109|275227|29930766;4142|國光生|18.5|18.5|18|18.05|1491175|27095216;4148|全宇生技-KY|37.6|37.6|37|37.3|38819|1446509;4155|訊映|13.75|13.95|13.45|13.65|514717|7069732;4164|承業醫|31.4|33.4|31.4|32.45|2847536|92856227;4169|泰宗|170|174|166|169.5|537968|91478586;4190|佐登-KY|26.95|27|26.5|26.55|38002|1015282;4306|炎洲|13.7|13.7|13.55|13.65|1340904|18233909;4414|如興|10.95|10.95|10.6|10.85|392211|4222701;4426|利勤|8.71|9|8.71|8.88|156437|1390999;4438|廣越|58.9|58.9|57.4|58|190640|11039183;4439|冠星-KY|96.4|99|95.8|99|33632|3288507;4440|宜新實業|18.15|18.15|17.7|17.75|91602|1630912;4441|振大環球|196|199|194|196|81780|16089779;4526|東台|34.55|36|34.4|35.1|5801856|205321898;4532|瑞智|24.7|25|24.7|24.85|941168|23427548;4536|拓凱|156.5|158|156|157|171954|26973952;4540|全球傳動|58.7|59.6|57|58.8|13360071|778848536;4545|銘鈺|31.4|31.6|30.75|30.8|204439|6335318;4551|智伸科|142|143|140|140|460070|64919644;4552|力達-KY|21.2|21.25|20.9|21|112258|2360149;4555|氣立|41.65|41.95|40.1|40.4|544854|22249509;4557|永新-KY|53.5|53.5|52.4|52.7|125640|6636173;4560|強信-KY|33.55|33.65|32.95|33.25|506053|16822161;4562|穎漢|34.95|36.7|34.95|35.6|570143|20372526;4564|元翎|20.1|20.1|19.55|19.95|1039852|20668067;4566|時碩工業|70.8|71.4|68.7|69|1656952|115416645;4569|六方科-KY|198|210.5|194.5|205|201041|40690495;4571|鈞興-KY|160|164|159.5|160.5|330017|53291972;4572|駐龍|146.5|148|146|148|49459|7290775;4576|大銀微系統|198|202|196.5|198|1696958|337089755;4581|光隆精密-KY|51|51|50.4|50.9|6217|314567;4583|台灣精銳|734|769|723|745|397885|296305464;4585|達明|319|321|312|312|352917|111194369;4588|玖鼎電力|60.2|61|60|60.3|124988|7560667;4590|富田-創|77.8|79.3|77.7|78.2|234262|18383098;4720|德淵|21.95|24.3|21.95|24.3|9322363|216874319;4722|國精化|183|198|183|198|3729106|727299325;4736|泰博|125.5|125.5|123.5|124|377326|46772538;4737|華廣|67.5|67.9|62|63.3|406063|26041272;4739|康普|92.1|94.5|89.4|92.5|8045451|739835767;4746|台耀|53.3|55.1|53|53.1|966131|51818474;4755|三福化|160|166.5|158.5|166.5|2061769|339611994;4763|材料*-KY|47.2|47.8|46.35|46.35|11746055|551711879;4764|雙鍵|233.5|233.5|233.5|233.5|846246|197598384;4766|南寶|350.5|359|347.5|351|1078456|380789161;4770|上品|231.5|248.5|231.5|246|1332436|322642635;4771|望隼|198|198|193|193|154846|30092696;4807|日成-KY|15.4|15.55|15.4|15.45|64608|1000851;4904|遠傳|96.8|98.5|96.2|98.2|6912623|676536794;4906|正文|37.75|39.05|37.1|38.5|34873489|1337355880;4912|聯德控股-KY|90.5|92.8|90.1|90.1|555383|50744927;4915|致伸|75.3|75.6|74.1|74.1|3440816|256775676;4916|事欣科|68.6|71.2|67.4|68.5|18874503|1311977504;4919|新唐|141.5|141.5|141.5|141.5|4114342|582179227;4927|泰鼎-KY|51.4|53.1|47.75|52.2|26781406|1356064940;4930|燦星網|19.15|19.3|19|19.25|135554|2604628;4934|太極|16.85|17.4|16.65|17.05|1647585|28025163;4935|茂林-KY|38.35|39.4|38.35|39|180585|7040907;4938|和碩|84.3|84.3|82|82.7|15276623|1269279056;4942|嘉彰|38.5|38.55|38.3|38.4|134019|5152055;4943|康控-KY|10.95|11.15|10.95|10.95|67121|737850;4949|有成精密|91.6|91.7|88.7|89.3|1715935|154786419;4952|凌通|42.9|44.3|42.65|44.25|659154|28822341;4956|光鋐|54.7|54.7|54.7|54.7|1392143|76150167;4958|臻鼎-KY|292.5|310|288|310|47012838|14103954568;4960|誠美材|37.2|37.2|37.2|37.2|8985293|334252616;4961|天鈺|153|155.5|150.5|155.5|1366826|208331455;4967|十銓|220|220.5|213.5|217|5524431|1195015855;4968|立積|114|123|114|117|5636792|675633225;4976|佳凌|30.6|31.4|30.5|30.65|1233267|38237477;4977|眾達-KY|250|254.5|229|241.5|32830269|7960925058;4989|榮科|107|112.5|104.5|107|6183555|675813822;4994|傳奇|100|101|98.7|100.5|18362|1834024;4999|鑫禾|21|22.45|21|21.85|230084|4951174;5007|三星|57.5|58|57.5|58|61203|3538923;5203|訊連|65.2|65.7|63.8|63.8|337178|21825617;5215|科嘉-KY|38.45|38.45|38|38.2|64211|2447493;5222|全訊|148|153|142|143.5|5912755|871243204;5225|東科-KY|77.9|78.2|77|77|474627|36702267;5234|達興材料|450|462|449|456.5|960053|437675110;5243|乙盛-KY|127|127|121.5|121.5|1789872|221027754;5244|弘凱|50|50.8|49.1|50.8|7795366|392936035;5258|虹堡|52.4|52.6|50.4|50.7|793453|40663118;5269|祥碩|1285|1315|1260|1260|1799831|2311523275;5283|禾聯碩|55.4|55.9|55.4|55.7|156090|8692720;5284|jpp-KY|327|350|326|350|1872641|645494378;5285|界霖|55|56.2|54.5|54.6|639505|35425019;5288|豐祥-KY|161|174.5|159|170|535010|89800332;5292|華懋|235.5|253.5|235.5|253.5|1203564|301469378;5306|桂盟|84.5|84.6|84|84.3|147446|12427582;5388|中磊|83|83.8|82.6|83.3|2458575|204756261;5434|崇越|419.5|429|413|418.5|767220|324663629;5469|瀚宇博|95.9|100|94.1|96.3|11135932|1087610325;5471|松翰|41.7|41.85|40.5|40.6|538160|22042405;5484|慧友|39|39.9|39|39.05|379659|14929650;5515|建國|41.6|41.6|40.7|40.9|551129|22558736;5519|隆大|33.1|33.1|32.6|32.6|918877|30101955;5521|工信|12.35|12.45|11.85|11.85|6421354|77735118;5522|遠雄|69.7|70|68.4|69.1|1595033|109921183;5525|順天|25.05|25.2|24.85|24.9|94797|2367785;5531|鄉林|8.83|8.83|8.74|8.8|452728|3975181;5533|皇鼎|14.65|14.65|14.45|14.55|121895|1768207;5534|長虹|79.5|79.5|77.7|77.7|1000229|78163443;5538|東明-KY|33|33.1|32.1|32.5|38101|1236762;5546|永固-KY|17.15|17.3|16.65|17|49026|838446;5607|遠雄港|48.4|49.2|48.4|48.75|308669|15041067;5608|四維航|16.35|16.45|15.8|15.8|2912551|46498364;5706|鳳凰|52.9|52.9|51.6|51.7|547997|28487279;5871|中租-KY|118.5|121|116.5|120|13299452|1584179461;5876|上海商銀|39.8|39.85|39.5|39.85|8669542|344260409;5880|合庫金|23.9|23.95|23.65|23.65|14995364|355573276;5906|台南-KY|48.8|50.4|48.8|50.4|3472|171145;5907|大洋-KY|5.73|5.79|5.63|5.68|285024|1625496;6005|群益證|27.65|28.2|27.4|28.2|15002813|418871637;6024|群益期|56.1|56.4|55.8|56.1|304070|17054615;6108|競國|18.1|18.8|18.05|18.4|994735|18371239;6112|邁達特|48.4|48.5|47.4|47.9|548363|26241159;6115|鎰勝|47.5|47.8|47.45|47.55|120073|5714434;6116|彩晶|8.93|9.13|8.92|9.09|16223162|146518785;6117|迎廣|82.7|85.4|82.7|83|1200466|100663574;6120|達運|14.95|15|14.55|14.65|3156219|46369093;6128|上福|21.05|21.05|20.85|21.05|68587|1436962;6133|金橋|23.3|23.5|23|23.05|1011499|23469679;6136|富爾特|24.6|24.6|24.35|24.5|101387|2481198;6139|亞翔|754|772|725|751|6959752|5220722560;6141|柏承|34.3|34.3|31.4|34.3|10720653|361724315;6142|友勁|9.23|9.38|8.88|9.33|2254352|20389520;6152|百一|17.35|17.35|16.05|16.15|4741121|78770129;6153|嘉聯益|19.4|19.6|18.1|18.8|10873025|203809937;6155|鈞寶|51|52|49.5|49.8|1906700|96202296;6164|華興|13.2|13.8|13.15|13.4|2101005|28304097;6165|浪凡|46.2|47.2|45.3|46.9|756962|34877865;6166|凌華|75.2|79.7|72.5|78.5|3141893|240784287;6168|宏齊|29.15|30.8|29.15|29.95|19465903|584118042;6176|瑞儀|91.5|92.5|91|91.3|3773475|345775884;6177|達麗|45.6|45.6|44.8|44.85|2125358|95699715;6183|關貿|95|95.3|94.3|95|24593|2337377;6184|大豐電|47.55|47.55|47.3|47.45|56432|2676848;6189|豐藝|47.2|48|47.1|47.3|668770|31716932;6191|精成科|106.5|114.5|105.5|114.5|32102259|3586008723;6192|巨路|123|125|122.5|125|568401|70512777;6196|帆宣|379|394.5|376.5|394.5|2977133|1158604686;6197|佳必琪|189|191.5|183|189|4639708|870843001;6201|亞弘電|51.3|52.6|51|52.1|80908|4201279;6202|盛群|54.8|55.2|52.6|52.7|2866370|154143848;6205|詮欣|82.5|82.5|78|81|12008290|970346395;6206|飛捷|109.5|110.5|107|107|1079458|116699461;6209|今國光|62.5|67.9|62.4|65.9|13231298|864442115;6213|聯茂|273|292|263.5|282|56668915|15830275522;6214|精誠|127|128|125.5|126.5|3454346|437679823;6215|和椿|106.5|111|106|108.5|2170493|236486260;6216|居易|25.75|25.8|25.4|25.4|188741|4808442;6224|聚鼎|61.1|61.1|58.3|59.8|727895|43839813;6225|天瀚|19.05|20.5|17.6|17.65|91723|1695211;6226|光鼎|15.5|16.05|15.15|16|11656828|184383702;6230|尼得科超眾|166|167.5|160.5|160.5|153130|25143429;6235|華孚|45.7|46.55|45.6|46.4|597505|27615888;6239|力成|209|212|206|208|9838289|2058837492;6243|迅杰|30.95|31.2|29.9|30.05|187322|5710649;6257|矽格|179|185|177|179.5|14353482|2598828371;6269|台郡|64.9|65.7|63.8|65|2957677|192217399;6271|同欣電|187|188|182|185.5|8897473|1650663228;6272|驊陞|32.7|34.05|32.6|33.05|422179|14033028;6277|宏正|71.1|73|71.1|71.5|344807|24745201;6278|台表科|162|172.5|157|158.5|10973356|1808365631;6281|全國電|53|53|52.5|52.7|92205|4854579;6282|康舒|51.1|53.8|49.75|49.75|58713810|3044414787;6283|淳安|23.6|24.25|22.75|23.1|706848|16616184;6285|啟碁|265.5|266.5|251|251.5|33051610|8439802420;6405|悅城|36.9|37.75|36.7|36.75|1286805|47948412;6409|旭隼|781|795|767|773|556400|431625274;6412|群電|78.8|79.4|77.7|77.8|1066540|83523523;6414|樺漢|308|314|307.5|310|2567880|800156320;6415|矽力*-KY|361|365.5|361|365.5|5784326|2107127851;6416|瑞祺電通|81.7|82.2|81.4|82|345786|28283374;6426|統新|249|249.5|245|249.5|2064234|514691666;6431|光麗-KY|21.3|21.55|20.75|21.3|82399|1733525;6438|迅得|180.5|193|179|185|8159410|1518814805;6442|光聖|2210|2370|2190|2370|4615399|10629280350;6443|元晶|39|39.35|38.15|39.1|7788591|302699878;6446|藥華藥|660|678|656|658|2282228|1516111499;6449|鈺邦|177|180|174|176|1052666|186969089;6451|訊芯-KY|500|507|488|507|921574|460520756;6456|GIS-KY|78.5|84.8|75.2|83.8|49721028|4013336299;6464|台數科|76.5|77|75.8|76.3|25007|1908933;6472|保瑞|416|421.5|408|409|1049414|431666460;6477|安集|35|35.1|34.45|34.55|456667|15923492;6491|晶碩|293|294.5|287|288|321277|93292253;6504|南六|40.9|41.55|39.65|41.15|98513|4025128;6505|台塑化|55.8|56|53.4|54|9988370|540173265;6515|穎崴|10550|10800|10305|10795|410261|4356080225;6525|捷敏-KY|92.9|93.1|90.9|91|573858|52579855;6526|達發|508|520|504|505|794103|405901154;6531|愛普*|670|708|656|682|12331581|8439058660;6533|晶心科|231.5|246|228.5|235|2332378|552069585;6534|正瀚-創|98.8|99.4|97.3|98.2|101121|9940540;6541|泰福-KY|41.1|41.3|40.4|40.4|351037|14308496;6550|北極星藥業-KY|19.1|19.1|18.5|18.8|1142648|21426974;6552|易華電|27.65|28.2|27.5|27.65|228604|6346337;6558|興能高|30.3|30.85|30.1|30.35|520193|15902953;6573|虹揚-KY|12.3|12.5|12.25|12.35|167211|2068062;6579|研揚|118.5|119.5|117.5|118|267082|31642945;6581|鋼聯|106.5|108.5|106.5|108.5|40953|4414393;6582|申豐|32.4|32.4|31.7|31.9|99767|3185528;6585|鼎基|89|91.5|89|90|56949|5150226;6589|台康生技|50.6|50.7|49|49|1737489|85788021;6591|動力-KY|59|59|57.6|57.6|343963|19963358;6592|和潤企業|64|64.3|63.2|64.1|808478|51503791;6598|ABC-KY|22.6|22.95|22.6|22.7|105444|2398038;6605|帝寶|130|130|129|129|303716|39307442;6606|建德工業|24.65|24.7|24.35|24.7|98040|2402327;6614|資拓宏宇|41.35|41.35|40.45|41|144090|5892141;6625|必應|76.6|76.6|74.8|75.1|346188|26094935;6641|基士德-KY|18.15|18.4|18.1|18.4|20297|369325;6645|金萬林-創|13.15|13.4|13.1|13.2|39748|523778;6655|科定|137|138|137|138|9182|1260467;6657|華安|45.2|45.85|44.05|44.15|482897|21518750;6658|聯策|81|81.5|79.8|81|1219298|98235611;6666|羅麗芬-KY|41.6|41.7|41|41.7|28163|1161263;6668|中揚光|42.45|42.45|39|39.1|4362587|178451384;6669|緯穎|3960|3980|3870|3980|2310356|9131375410;6670|復盛應用|260.5|267|257.5|262.5|835100|219229521;6671|三能-KY|33.4|33.4|31.25|32|46220|1486998;6672|騰輝電子-KY|185|193.5|178|187|14439873|2689108927;6674|鋐寶科技|19.25|19.25|18.85|18.85|21001|399270;6689|伊雲谷|71.9|72|70.3|70.8|395362|28163669;6691|洋基工程|662|677|662|665|899813|600577058;6695|芯鼎|40.4|43.1|40.4|42.4|1743051|73723940;6698|旭暉應材|31.3|32.45|31.3|32|488908|15639182;6706|惠特|151.5|155|145.5|149|9010451|1353985412;6715|嘉基|433|468.5|432|468.5|2390592|1098990892;6719|力智|169.5|173.5|168.5|170|704151|120054219;6722|輝創|40|40.8|39.8|40.65|116698|4715452;6742|澤米|43.85|44.7|43.55|44|330012|14574774;6743|安普新|22.9|23.35|22.2|22.7|738033|16755313;6753|龍德造船|142|151|138|144|2714993|396731290;6754|匯僑設計|47.05|47.2|46.25|47.2|30555|1436029;6756|威鋒電子|76.5|79.5|76.5|79|279466|21957515;6757|台灣虎航|49.6|49.6|49.1|49.1|911410|44872007;6768|志強-KY|86.5|86.5|84.6|84.6|342367|29181363;6770|力積電|52.7|52.9|51|51.4|99368654|5140319961;6771|平和環保-創|45.3|45.9|45.25|45.5|53548|2435341;6776|展碁國際|60.5|60.9|58.8|58.9|414072|24626540;6781|AES-KY|1040|1065|1000|1010|1275204|1303756280;6782|視陽|236.5|237.5|222|223|842322|190826177;6789|采鈺|460|473|460|473|2050147|961549531;6790|永豐實|40.1|40.15|39.55|40.05|460053|18296548;6792|詠業|60.5|61.2|59.9|60.1|82415|4976268;6794|向榮生技|82.9|82.9|81|81.2|28000|2280800;6796|晉弘|73.5|74.6|73.2|73.3|52334|3851199;6799|來頡|81.2|82.7|81.2|81.9|274966|22530528;6805|富世達|1880|1930|1845|1895|1605942|3038433440;6806|森崴能源|27.1|27.1|27.1|27.1|234253|6348230;6807|峰源-KY|39.05|39.05|38.6|38.95|15209|589693;6830|汎銓|900|963|865|866|574442|527457079;6831|邁科|516|522|485|494|1920171|965918377;6834|天二科技|39|39.35|37.6|38|778767|29757777;6835|圓裕|38.2|40.5|37.9|39.9|1107299|43105006;6838|台新藥|30.05|30.65|29.05|29.4|320042|9490038;6854|錼創科技-KY創|172|184|170|184|2390529|425865222;6861|睿生光電|161|177.5|157.5|177.5|4566903|770871010;6862|三集瑞-KY|192|197.5|188.5|193|648380|125464139;6863|永道-KY|101|102|99.5|100|151120|15198862;6869|雲豹能源|88.1|88.8|87.5|88.2|522851|46111656;6873|泓德能源|91.7|91.9|88.9|90|681840|61356204;6885|全福生技|23.65|24.35|23.5|23.5|396919|9412296;6887|寶綠特-KY|42.3|42.4|40.1|40.3|77699|3173692;6890|來億-KY|175.5|178|163.5|168|2164914|363644319;6901|鑽石投資|14.75|14.8|14.25|14.35|801768|11581287;6902|GOGOLOOK|98.2|109|95.2|101|779548|79158028;6906|現觀科|67.6|68.3|67|68.1|85897|5828622;6908|宏碁遊戲-創|41.6|41.7|40.5|40.5|40082|1631596;6909|創控|67|69.4|64.9|66.8|10609266|708355211;6914|阜爾運通|152|152|150.5|150.5|89960|13590412;6916|華凌|19.15|19.5|19|19|227603|4397157;6918|愛派司|73.7|74.1|73.2|73.4|114578|8419540;6919|康霈*|110|113|106.5|106.5|6252354|684801290;6921|嘉雨思-創|90|94.8|86.8|94.8|215510|20072664;6923|中台|82.8|86.4|82.8|83.5|511611|43077142;6924|榮惠-KY創|94|97|94|94.9|117899|11197507;6928|攸泰科技|49.5|49.5|48.3|48.7|144603|7052136;6931|青松健康|50|50.2|49.8|50.1|129198|6459681;6933|AMAX-KY|195.5|207|192|194.5|1380903|274339469;6934|心誠鎂|89.4|89.6|84.4|87.3|316209|27222642;6936|永鴻生技|35.9|35.95|35.15|35.35|52469|1861795;6937|天虹|306.5|336.5|306.5|336.5|1342031|442111053;6944|兆聯實業|925|940|912|922|888458|821511073;6949|沛爾生醫-創|775|800|775|800|70892|55727532;6951|青新-創|82|82.2|81.6|81.7|56176|4601180;6952|大武山|40.05|40.3|39.7|39.7|18016|721260;6955|邦睿生技-創|164|165|164|165|4002|657314;6957|裕慶-KY|163.5|167|161.5|162.5|77078|12569827;6958|日盛台駿|20.05|20.05|19.4|20|144892|2860686;6962|奕力-KY|35|35.7|33.75|33.8|4226053|146233165;6965|中傑-KY|90.2|90.2|88.3|88.3|70626|6261377;6969|成信實業*-創|30|32|30|31.8|152482|4780062;6988|威力暘-創|14.8|15.05|14.75|14.75|72000|1070900;6994|富威電力|76|77.1|73.6|73.6|1190336|89903199;7610|聯友金屬-創|621|648|621|640|299625|190410333;7631|聚賢研發-創|137|140|133|137.5|152169|20598857;7705|三商餐飲|34.9|34.9|34.55|34.6|47218|1637227;7711|永擎|308|314|302.5|306|787010|242419852;7721|微程式|85.4|85.8|79|81.6|2039266|167420531;7722|LINEPAY|303.5|308|301.5|304.5|99242|30273668;7730|暉盛-創|172.5|179.5|164|179|164668|28161310;7732|金興精密|35.15|35.15|35.15|35.15|3000|105450;7736|虎山|79.8|80.9|79|79|44314|3524049;7740|熙特爾-創|177|177|172|173|208719|36346199;7749|意騰-KY|418.5|422|412|416|239561|100036223;7750|新代|1800|1950|1775|1915|654949|1226465200;7765|中華資安|238.5|238.5|230|231|45998|10668941;7769|鴻勁|4635|4635|4430|4445|1056656|4746526190;7780|大研生醫*|20.3|20.45|19.75|20|4809835|96011755;7786|東方風能|138|138|134.5|137|242380|32956100;7788|松川精密|170|170.5|164|167|817744|136278827;7791|皇家可口|66.2|66.5|66.1|66.1|44397|2944105;7795|長廣|402|439|393|438|1983528|835900318;7799|禾榮科|389.5|411|389.5|401|406363|162894408;7821|神數|52.6|52.7|48|51.8|3781921|193206614;7822|倍利科|1580|1630|1535|1580|543845|851331410;7823|奧義賽博-KY創|79|80|78|78|58078|4561766;8011|台通|20.5|21.9|20.45|21.5|7273199|155179873;8016|矽創|217.5|221|212.5|219|1642489|358432230;8021|尖點|402|429.5|402|418|4317793|1810899636;8028|昇陽半導體|188.5|195|183.5|190.5|17694315|3360157077;8033|雷虎|150|159|148|154.5|9290441|1442052721;8039|台虹|145.5|147.5|138|143|22024952|3136321303;8045|達運光電|74|80.8|74|78.4|1056861|83720563;8046|南電|740|796|738|796|17335859|13457909846;8070|長華*|49|49.35|48.3|48.5|5600738|273540340;8072|陞泰|30.1|30.35|29.15|29.3|204940|6053260;8081|致新|241|244.5|238|238|609365|146022729;8101|華冠|13.35|13.35|13.35|13.35|2049|27036;8103|瀚荃|94|102|94|100.5|6260186|627147553;8104|錸寶|40.25|40.85|38.7|38.7|3165500|124768576;8105|凌巨|14|14.3|13.95|14.1|1927062|27142006;8110|華東|48.6|48.6|46.2|46.2|12669858|594677819;8112|至上|88|88|84.1|85.5|21146580|1806448028;8114|振樺電|175.5|178.5|174|177|504740|89236026;8131|福懋科|61.7|61.7|59|59.3|3213154|191519189;8150|南茂|69.1|70|66.6|67.4|43671126|2980249014;8162|微矽電子-創|43.5|44.1|38.85|41.2|1273455|52610794;8163|達方|28.2|28.5|28.2|28.5|634063|17980595;8201|無敵|13.35|13.4|13.15|13.25|81785|1086348;8210|勤誠|1040|1045|1005|1020|2127119|2177045440;8213|志超|36.85|39.5|36.85|38.65|3937315|152096308;8215|明基材|28.9|29|26.35|26.55|13052711|354159612;8222|寶一|37.85|39.15|37.6|37.85|565608|21769106;8249|菱光|50.2|50.8|49.95|49.95|459733|23092036;8261|富鼎|129|131|124|126|13292875|1689835143;8271|宇瞻|197|197|197|197|2689938|529917786;8341|日友|75.7|76.5|74.9|75|630441|47480562;8367|建新國際|43.25|43.55|43|43.1|55850|2409192;8374|羅昇|82.1|84.7|80.8|82|850123|70485125;8404|百和興業-KY|17.95|18.1|17.7|17.75|479896|8574355;8411|福貞-KY|12.3|12.35|12.25|12.35|35818|440842;8422|可寧衛*|29.55|29.75|29.35|29.7|9294960|274823417;8429|金麗-KY|6.84|6.85|6.76|6.78|383353|2601297;8438|昶昕|88.3|90.4|86.7|88.4|1484500|131529538;8442|威宏-KY|53.5|53.5|50.6|50.7|99983|5155198;8443|阿瘦|12|12.05|11.9|12.05|50620|605537;8454|富邦媒|176|177.5|174|174.5|686407|120500532;8462|柏文|143|143.5|142|142.5|91817|13090666;8463|潤泰材|23.05|23.15|22.75|23|148515|3406191;8464|億豐|372|373|367|369.5|495774|183432003;8466|美吉吉-KY|17.7|17.85|16.7|17.5|624668|10862153;8467|波力-KY|154.5|159|154.5|159|32345|5065405;8473|山林水|37.6|37.6|37.15|37.25|354298|13213415;8476|台境*|18.2|18.75|18.05|18.05|615335|11206236;8478|東哥遊艇|172|173.5|171.5|172.5|157315|27127772;8481|政伸|42.2|42.2|41.9|42|58510|2458070;8482|商億-KY|49.8|49.8|49.55|49.8|12000|597000;8487|愛爾達-創|79|79.5|78.3|79.5|24207|1907880;8488|吉源-KY|10.6|10.65|10.5|10.55|14602|154021;8499|鼎炫-KY|278|284|273|277|109458|30402035;8926|台汽電|45.5|46.85|45.5|46.2|2772459|128122217;8940|新天地|18.1|18.1|17.7|17.75|33184|592898;8996|高力|1240|1240|1130|1200|1773813|2089699050","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132611207,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132596343,"fetchedAt":1787132596320,"id":"3c9a08bcf4bfec16c72485a0","itemType":"DT_MARKET_DAY","marketDate":"20260421","name":"日線快取 20260421","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1032,"recordsCsv":"1101|台泥|25|25|24.7|24.75|13083599|324682895;1102|亞泥|35.2|35.45|35.05|35.3|11748932|414306413;1103|嘉泥|13.95|14|13.8|13.85|354320|4909689;1104|環泥|29.3|29.3|29.1|29.2|509795|14864307;1108|幸福|14.75|14.85|14.75|14.75|228431|3382381;1109|信大|15.5|15.55|15.4|15.45|141031|2182329;1110|東泥|15.7|15.75|15.4|15.6|123043|1920188;1201|味全|13.15|13.25|13.1|13.2|399570|5261589;1203|味王|44|44.2|43.55|43.8|66625|2930085;1210|大成|55|55.1|54|54.1|3476274|188608189;1213|大飲|8.98|9.14|8.95|9.07|79112|711298;1215|卜蜂|144.5|144.5|142.5|142.5|901623|129007272;1216|統一|72.6|72.8|71.9|72|10950442|790382718;1217|愛之味|10.4|10.4|10.35|10.35|322919|3348871;1218|泰山|19|19.05|18.9|19|534604|10146544;1219|福壽|14.1|14.15|14|14.05|342226|4812555;1220|台榮|12.5|12.6|12.5|12.6|115735|1453727;1225|福懋油|33.95|34.3|33.35|33.35|590073|19981240;1227|佳格|30.15|30.25|30|30.1|954956|28691661;1229|聯華|43.8|43.8|43.5|43.65|3169235|138269270;1231|聯華食|89.1|89.4|88.7|88.7|459749|40918936;1232|大統益|151.5|152|150|150.5|69935|10527250;1233|天仁|29|29|28.6|28.7|14137|408109;1234|黑松|36.3|36.3|35.85|36|175379|6323186;1235|興泰|46.3|46.8|45.95|46.55|69212|3204041;1236|宏亞|26.6|26.9|25.1|25.45|215084|5526008;1256|鮮活果汁-KY|162.5|166|161|165.5|67322|11031998;1301|台塑|52.7|53|51.6|51.8|21150277|1102364140;1303|南亞|86.6|89.5|86.6|88.4|58398932|5172827241;1304|台聚|14.75|14.8|14.3|14.55|9703127|141403032;1305|華夏|14.7|14.75|14.25|14.45|6162251|89212993;1307|三芳|31.5|31.75|31.45|31.5|478098|15092835;1308|亞聚|15.45|15.45|15.1|15.35|4086359|62451727;1309|台達化|19.05|19.45|18.5|19.1|10130170|192595850;1310|台苯|9.72|9.96|9.67|9.91|4593081|45162026;1312|國喬|12.8|13.25|12.8|13|12962136|168206989;1313|聯成|12|12.05|11.85|11.9|3061162|36522189;1314|中石化|7.79|7.81|7.7|7.76|13190157|102289725;1315|達新|65.6|65.7|65.3|65.5|27931|1829689;1316|上曜|11.95|12|11.75|11.9|2409845|28639539;1319|東陽|78.8|79.8|78|79|2622043|207432142;1321|大洋|32.6|32.8|32.45|32.7|174453|5685005;1323|永裕|20.75|20.85|20.55|20.65|115187|2384284;1324|地球|11.3|11.5|11.2|11.25|174779|1971874;1325|恆大|26.8|26.9|26.65|26.7|148785|3980276;1326|台化|50.7|51.1|49.8|50.5|22081649|1111825356;1337|再生-KY|5.45|5.45|5.32|5.36|616057|3311108;1338|廣華-KY|16.2|16.95|16.2|16.7|229760|3810111;1339|昭輝|41.8|41.8|40.9|41.3|76904|3171693;1340|勝悅-KY|6.35|6.35|6.25|6.3|144607|909729;1341|富林-KY|61.9|61.9|60.5|60.5|10126|616460;1342|八貫|94.3|99.1|93.9|98.7|1496627|145480533;1402|遠東新|26.3|26.3|25.85|26|20167857|523503220;1409|新纖|16.8|17.15|16.65|16.85|6848617|115603255;1410|南染|31.35|32.2|31.35|31.6|18165|575095;1413|宏洲|9.79|9.8|9.74|9.79|36964|361231;1414|東和|16.3|16.3|15.9|16.25|319999|5128734;1416|廣豐|11.6|11.65|11.5|11.6|191086|2208537;1417|嘉裕|8.99|9.02|8.97|9.02|120509|1083992;1418|東華|18.3|18.5|18.3|18.4|9615|176547;1419|新紡|64.7|65.2|64|65|104852|6791117;1423|利華|41.65|41.65|41|41.5|81482|3376300;1432|大魯閣|16.75|16.85|16.65|16.8|504443|8446118;1434|福懋|16.6|16.6|16.4|16.5|1835094|30255160;1435|中福|14.15|14.15|14|14.15|4348|61253;1436|華友聯|51.8|52.1|51.6|52.1|215509|11194245;1437|勤益控|30.45|30.45|30.3|30.4|120119|3650500;1438|三地開發|28.9|28.9|27.7|27.8|24736|695909;1439|雋揚|28.3|28.3|26|27.05|201156|5345517;1440|南紡|13.35|13.35|13.15|13.25|1563407|20699941;1441|大東|11.8|11.8|11.8|11.8|412718|4870046;1442|名軒|29.2|30.5|29.1|30.1|2707206|81110073;1443|立益物流|24|24.1|23.85|23.9|10647|255601;1444|力麗|6.5|6.51|6.31|6.43|992789|6387101;1445|大宇|13.55|13.55|13.15|13.25|82094|1089838;1446|宏和|16.45|16.5|16.35|16.4|96053|1578676;1447|力鵬|5.29|5.31|5.26|5.28|749522|3956963;1449|佳和|15.15|15.65|15|15.1|3362284|51231989;1451|年興|17.1|17.25|17.05|17.1|257944|4415224;1452|宏益|12|12|11.8|11.9|39196|464979;1453|大將|12.2|12.2|12|12.05|122422|1477467;1454|台富|13.2|13.35|13.15|13.2|31512|417249;1455|集盛|9|9.2|8.98|9.15|1168014|10643246;1456|怡華|13.95|14.15|13.75|14|153742|2147051;1457|宜進|14.9|14.95|14.85|14.95|69679|1037283;1459|聯發|11.75|11.8|11.65|11.8|117082|1375127;1460|宏遠|6.82|6.84|6.75|6.78|802837|5446316;1463|強盛新|17.95|18|17.85|17.85|41978|751222;1464|得力|10.45|10.5|10.35|10.4|476371|4945075;1465|偉全|12.5|12.7|12.4|12.55|79910|1002071;1466|聚隆|17.1|17.95|16.9|17.2|332817|5727790;1467|南緯|7|7.02|6.96|6.98|281036|1964574;1468|昶和|12.35|12.45|12.15|12.45|45000|554650;1470|大統新創|23|23.4|22.8|22.85|19675|450438;1471|首利|12.8|14|12.8|13.05|3270424|43485781;1472|三洋實業|94.5|98|94.5|96.4|84702|8115675;1473|台南|23.15|23.35|23.05|23.25|295497|6859542;1474|弘裕|10.35|10.4|10.2|10.35|119327|1227441;1475|業旺|28.35|28.85|28.25|28.7|51189|1461685;1476|儒鴻|355.5|355.5|342|345|2199206|761051445;1477|聚陽|226|227|222|224.5|1608247|360628610;1503|士電|196.5|199.5|195.5|198|1689947|333701137;1504|東元|62.5|63.8|62|63.7|8962041|566129575;1506|正道|11.15|11.15|11|11.05|200452|2214184;1512|瑞利|7.3|7.43|7.26|7.35|53834|394141;1513|中興電|154.5|155.5|154|155.5|4069083|630379004;1514|亞力|114|115|113|114|2379301|271217172;1515|力山|23.15|23.35|23|23.15|182036|4208302;1516|川飛|20.55|20.95|20.1|20.65|62407|1283726;1517|利奇|11|11.05|10.9|11|419296|4596830;1519|華城|911|933|905|919|4061977|3733518891;1521|大億|25.55|25.55|25.3|25.5|26206|667013;1522|堤維西|32.25|32.75|32.15|32.45|683327|22123398;1524|耿鼎|29.2|29.3|28.75|28.75|1077142|31111445;1525|江申|61.3|61.3|60.9|60.9|8153|498367;1526|日馳|16.6|16.8|16.5|16.6|174448|2893305;1527|鑽全|33.15|33.4|33|33.05|150481|4984430;1528|恩德|28.05|29.15|28.05|29|12244948|351373578;1529|樂事綠能|23.65|23.7|23.4|23.5|716655|16857844;1530|亞崴|27.9|28.05|27.35|27.5|33118|915411;1531|高林股|13.2|13.4|13|13.35|180266|2379058;1532|勤美|21.75|21.8|21.6|21.65|627942|13618813;1533|車王電|31.2|31.2|30.85|31.05|134019|4159755;1535|中宇|52|52|51.7|51.7|106480|5524854;1536|和大|51.5|51.6|50.8|51.1|1072709|54685081;1537|廣隆|124|124.5|124|124|72667|9019620;1538|正峰|12.5|12.8|12.3|12.8|40116|498528;1539|巨庭|16.55|16.55|16.35|16.4|40806|669278;1540|喬福|21.8|21.9|21.6|21.75|358408|7796986;1541|錩泰|25.2|25.7|24.7|24.7|33311|834692;1558|伸興|93|93.7|92.1|93|92087|8558217;1560|中砂|550|562|522|530|3636271|1939826020;1563|巧新|41.75|42.05|41.55|41.85|474466|19853026;1568|倉佑|25.75|27.95|25|27.95|1261582|34378581;1582|信錦|108.5|109|104|106|7745101|822080387;1583|程泰|48.5|48.8|47.7|47.7|34228|1647018;1587|吉茂|35.1|35.4|34.6|35.2|462576|16185381;1590|亞德客-KY|1250|1280|1240|1265|1417954|1788179275;1597|直得|115|116.5|110|114|2862240|324310698;1598|岱宇|20.5|20.5|20.05|20.15|215622|4363831;1603|華電|32.75|32.95|32.55|32.9|367320|12036190;1604|聲寶|23.65|23.65|23.55|23.6|253857|5988762;1605|華新|32.4|33.75|32.15|32.65|55739751|1829663268;1608|華榮|33.6|35.6|33.45|35.1|16931902|580882486;1609|大亞|34.5|34.5|34|34.05|3116431|106383941;1611|中電|12.1|12.2|12|12.15|609011|7349729;1612|宏泰|35.6|35.7|35.3|35.65|610242|21635977;1614|三洋電|32.6|32.6|32.15|32.25|45095|1461265;1615|大山|47.8|47.8|47.2|47.4|57111|2703915;1616|億泰|23.75|23.85|23.45|23.7|526853|12430071;1617|榮星|16.05|16.05|15.8|15.85|227260|3611131;1618|合機|39.15|41.75|38.85|41.6|3231005|132026126;1623|大東電|253|253|253|253|741107|187500071;1626|艾美特-KY|11.45|12.1|11.4|11.6|613247|7199054;1702|南僑|36.2|36.3|36|36.15|267260|9656688;1707|葡萄王|119|119|117.5|118|162537|19159278;1708|東鹼|39.35|39.45|38.9|39.2|2709206|106070850;1709|和益|19.1|19.1|18.95|19.05|398501|7576931;1710|東聯|13.55|13.8|13.2|13.55|6290856|85062794;1711|永光|57.9|57.9|51.5|54.2|122046689|6667743116;1712|興農|42.75|42.75|42.3|42.55|528506|22423743;1713|國化|48.4|48.6|48.15|48.25|118016|5703347;1714|和桐|9.85|10.15|9.85|9.92|7102918|70882793;1717|���興|80.8|84.2|80.2|80.8|70430260|5779442697;1718|中纖|6.82|6.86|6.8|6.84|3802668|25987779;1720|生達|61.9|62.2|61.7|61.8|322991|20004194;1721|三晃|24.8|24.8|24.8|24.8|6759162|167627104;1722|台肥|45.45|45.45|45.05|45.1|1895901|85649100;1723|中碳|80.6|83.4|80.6|83.3|1376279|113920596;1725|元禎|31.6|34.25|31.6|34.25|765015|25861746;1726|永記|76.9|76.9|76.6|76.8|18145|1392733;1727|中華化|58|59.3|55.6|59|7330685|422709072;1730|花仙子|52.8|52.9|52.7|52.7|22405|1183465;1731|美吾華|21.75|21.8|21.7|21.75|93813|2039639;1732|毛寶|25.9|26|25.7|25.9|73782|1906295;1733|五鼎|29.4|29.8|29.4|29.8|87088|2577692;1734|杏輝|32.1|32.15|31.8|31.9|392013|12522933;1735|日勝化|28.5|28.75|27.4|27.75|1200342|33627665;1736|喬山|117.5|118.5|116|117.5|702170|82233249;1737|臺鹽|32.2|32.2|32.05|32.05|101834|3268896;1752|南光|35.75|35.75|35.4|35.4|89784|3183605;1760|寶齡富錦|66.3|66.3|64.5|64.6|160371|10417260;1762|中化生|28.7|28.95|28.6|28.65|56910|1633129;1773|勝一|162|163.5|160|163.5|1884806|305601330;1776|展宇|17.45|17.45|16.95|16.95|214948|3682970;1783|和康生|40.75|41.35|40.75|41.15|105152|4303015;1786|科妍|63.2|64.6|63.2|64.5|161527|10332995;1789|神隆|21.4|21.55|21|21|1668500|35391495;1795|美時|227.5|231|223|227|3307967|749461426;1802|台玻|71.4|75.5|71.3|74.2|190381761|14031194055;1805|寶徠|10.85|10.85|10.7|10.8|130999|1409343;1806|冠軍|8.29|8.29|8.25|8.27|351968|2910249;1808|潤隆|30|30.15|29.8|29.95|1200863|35982797;1809|中釉|28.45|28.55|27.35|27.4|3303901|91981357;1810|和成|19.1|19.5|18.55|18.65|2507776|47857252;1817|凱撒衛|38.75|38.75|38.65|38.65|44280|1713145;1903|士紙|49.3|49.9|49.15|49.75|163158|8084961;1904|正隆|18.45|18.85|18.4|18.75|1556164|29068150;1905|華紙|13.45|14.5|13.4|14.5|11121352|157486501;1906|寶隆|11.55|12.4|11.55|12.2|626695|7545662;1907|永豐餘|25.3|25.6|24.95|25.5|860290|21788373;1909|榮成|9.48|9.57|9.34|9.51|2581331|24471859;2002|中鋼|19.9|19.9|19.7|19.75|24046561|475538409;2006|東和鋼鐵|70.7|70.8|69.6|70.2|2144464|149953037;2007|燁興|7.97|8.06|7.95|8.04|421551|3370325;2008|高興昌|27.25|27.85|27.05|27.2|64818|1770378;2009|第一銅|39.95|40.2|39.65|39.8|1224607|48774634;2010|春源|24.95|25|24.8|24.85|1041876|25946166;2012|春雨|15.85|16|15.8|15.9|36654|582691;2013|中鋼構|44.1|44.1|43.8|44|120082|5270934;2014|中鴻|18.7|18.7|18.25|18.3|6305861|115820557;2015|豐興|62.9|62.9|61.9|62.8|520299|32413620;2017|官田鋼|9.13|9.2|9.08|9.15|882507|8058466;2020|美亞|23.05|23.1|22.95|23.05|485664|11177539;2022|聚亨|8.68|8.7|8.58|8.62|1046747|9027925;2023|燁輝|14|14.05|13.9|14.05|1491655|20842932;2024|志聯|14.55|14.65|14.5|14.5|14248|207725;2025|千興|12.2|12.2|11.65|12.15|312082|3735396;2027|大成鋼|37.05|37.2|36.75|36.95|11820898|436963576;2028|威致|19.2|19.2|18.8|19|90527|1714417;2029|盛餘|20.6|20.75|20.6|20.7|217613|4499272;2030|彰源|16.6|16.6|16.3|16.45|601273|9870395;2031|新光鋼|40.5|40.5|40|40|872014|34970878;2032|新鋼|16.45|16.45|16.1|16.1|386244|6242901;2033|佳大|16.7|16.7|16.35|16.65|215904|3566039;2034|允強|21.1|21.35|20.95|21.3|1974523|41764090;2038|海光|15.5|15.5|15.1|15.15|377243|5732905;2049|上銀|296|301.5|292|301|9102899|2710674257;2059|川湖|3790|3930|3745|3855|721678|2766173375;2062|橋椿|22.85|23.15|22.35|22.65|1478749|33718681;2069|運錩|18.65|19.35|18.6|19.2|803402|15325122;2072|世紀風電|187.5|188|180.5|182|730410|133593035;2101|南港|36|36|35|35.25|1530531|54124010;2102|泰豐|19.3|19.5|19.1|19.4|398750|7712002;2103|台橡|18.5|18.85|18.5|18.7|2184414|40763908;2104|國際中橡|11.2|11.4|11.15|11.25|2020636|22795566;2105|正新|32.9|33.5|32.7|33.5|13062997|434165040;2106|建大|18.4|18.65|18.4|18.65|428205|7954041;2107|厚生|26.05|26.15|25.8|25.8|327654|8501164;2108|南帝|25.75|26|25.6|25.65|543296|13969110;2109|華豐|14.65|14.65|14.6|14.6|57956|848078;2114|鑫永銓|88.3|88.3|88|88.3|33183|2927970;2115|六暉-KY|21.65|21.8|21.6|21.7|137636|2984350;2201|裕隆|28|28.05|27.1|27.35|3460046|94984754;2204|中華|54.6|54.6|53.7|54.1|1630127|88112320;2206|三陽工業|58.2|58.2|56.5|57.1|2146187|122297955;2207|和泰車|513|519|506|518|381361|195847469;2208|台船|20.85|21|20.6|20.7|3136155|65287015;2211|長榮鋼|101|101|100|101|366708|36884179;2227|裕日車|55.8|56.4|55.2|55.7|64419|3599472;2228|劍麟|90.4|90.6|89.5|90|196656|17707865;2231|為升|131|135|128.5|135|2022019|266344021;2233|宇隆|250|254|245|245.5|1226380|304100961;2236|百達-KY|127|130|124.5|129|421920|53559764;2239|英利-KY|24|24.25|23.85|23.9|48066|1153507;2241|艾姆勒|29.75|29.75|28.85|29.05|388016|11306942;2243|宏旭-KY|22.35|23.45|22.25|23.2|977587|22539697;2247|汎德永業|231|231|228|229|133302|30504516;2248|華勝-KY|56.1|56.4|55.6|55.6|58066|3252013;2250|IKKA-KY|63.8|64.7|63.5|64|59489|3814473;2254|巨鎧精密-創|85.2|85.2|85.2|85.2|41922|3571750;2258|鴻華先進-創|28.7|29.35|28.65|29.25|1202104|34913093;2301|光寶科|165|173.5|163.5|171.5|45494582|7744773913;2302|麗正|19.1|19.6|18.5|19.35|1403214|27037917;2303|聯電|78|78.5|74|76.2|317295735|24097189733;2305|全友|17.55|18.85|17.05|18.6|4979173|90130931;2308|台達電|1950|2035|1930|2015|11917108|23627616913;2312|金寶|27.05|27.15|26.9|27.15|66132275|1794601263;2313|華通|252.5|258.5|240|254.5|85864078|21498404790;2314|台揚|17.6|17.9|15.3|15.7|1140242|18861098;2316|楠梓電|113|115.5|110|115.5|4068213|460609071;2317|鴻海|210|213|209.5|211|59285018|12522747790;2323|中環|10.8|10.95|10.7|10.8|4946985|53551102;2324|仁寶|30.8|31.95|30.75|31.45|89706652|2814719753;2327|國巨*|326|329|317|323|33539837|10858784850;2328|廣宇|45.95|46.25|45.5|45.9|2662321|121975518;2329|華泰|62.5|63.2|59.2|62|26012947|1585309894;2330|台積電|2050|2075|2045|2050|28055761|57761069758;2331|精英|22.1|22.3|21.9|22.1|2467527|54428042;2332|友訊|15.35|15.35|15.05|15.15|2563797|38808739;2337|旺宏|123.5|132.5|123.5|132.5|135823455|17472737639;2338|光罩|50.3|51.4|49.5|50.3|6689924|335642223;2340|台亞|39.05|39.05|39.05|39.05|4231507|165240204;2342|茂矽|31.9|32.9|31.7|32.25|2559968|82468956;2344|華邦電|88.1|92.8|88|91.1|185988550|16870561789;2345|智邦|2100|2205|2060|2190|6399329|13739829545;2347|聯強|84.1|84.8|83.5|84.8|4893353|412534964;2348|海悅|77.4|77.8|76.6|77.4|218267|16846280;2349|錸德|13.6|13.8|13.55|13.7|3869729|52872499;2351|順德|143|152|138.5|151|15576568|2264370109;2352|佳世達|25.65|25.85|25.55|25.65|3419699|87914481;2353|宏碁|28.7|28.7|28.3|28.4|27457091|781335030;2354|鴻準|51.9|53|51.7|52.8|10090645|530989636;2355|敬鵬|51.8|53.2|50.6|53.1|15970783|832853317;2356|英業達|47|47.8|46.75|47.35|29518296|1393917925;2357|華碩|606|609|592|599|5134459|3078387809;2359|所羅門|118|118|115|116|1001730|116122975;2360|致茂|2050|2080|1995|2025|5851831|11921738195;2362|藍天|38.9|38.95|38.6|38.95|638924|24767061;2363|矽統|56.3|58.5|56|57.2|20159992|1155383267;2364|倫飛|63.7|64.1|63.1|63.3|129701|8226026;2365|昆盈|35.85|36.6|34.3|35.9|10338616|367594082;2367|燿華|66|70.5|63.3|70.3|88233782|5890498826;2368|金像電|1215|1240|1195|1225|4412657|5378641355;2369|菱生|30.75|32.75|30.7|32.7|29369306|939563664;2371|大同|31.75|32.2|31.5|32|13903883|443160046;2373|震旦行|59|59|58.6|58.7|63708|3740916;2374|佳能|73.1|74.9|72.3|74.9|5854654|430834179;2375|凱美|89.8|90.7|87.9|88.1|2861559|253930790;2376|技嘉|281.5|291.5|280|288.5|15844531|4554897782;2377|微星|92.5|94.4|92.5|93.8|9906964|928726434;2379|瑞昱|538|560|538|551|4524013|2496361571;2380|虹光|5.21|5.23|5.21|5.21|336483|1754259;2382|廣達|333|341|332|340|24631021|8329756692;2383|台光電|3900|3990|3830|3950|2771442|10866762320;2385|群光|122.5|125|122.5|125|4098382|508713605;2387|精元|40.9|41.3|40.6|41.3|1054719|43154630;2388|威盛|69|72.8|69|72.8|15279170|1105490991;2390|云辰|10.25|10.4|10.15|10.35|781457|8049277;2392|正崴|40.85|40.85|39.55|39.8|5682963|227730764;2393|億光|73.4|73.8|73|73.8|2002402|147099546;2395|研華|368|368|355.5|364.5|2497446|903430665;2397|友通|60.4|60.6|59|60|358052|21406158;2399|映泰|40.9|41.95|40.8|41.95|16909196|706901438;2401|凌陽|24.4|25.65|24.05|25.5|18095443|452692484;2402|毅嘉|83|85|75.5|77.1|70670291|5663166406;2404|漢唐|1030|1030|985|1000|7030412|7027783439;2405|輔信|15.8|16.3|15.8|16.25|2995163|48309313;2406|國碩|35.1|35.1|33.7|33.7|6605643|224855354;2408|南亞科|211|223.5|210|220|109825599|24035675180;2409|友達|19.35|19.7|18.7|18.9|252160910|4818637867;2412|中華電|137.5|138|136.5|137|9234545|1267276360;2413|環科|49.8|51.2|49.2|50.8|2882447|144399849;2414|精技|45.35|45.45|45|45.2|149014|6729647;2415|錩新|28.9|28.95|28.7|28.9|124134|3572955;2417|圓剛|42.9|42.9|41.5|42.2|924668|38896939;2419|仲琦|34.85|35.8|34.6|34.95|5472233|192178952;2420|新巨|55.7|55.9|55.4|55.8|251522|13994901;2421|建準|148.5|149.5|145|146|4262481|625458958;2423|固緯|59.7|60|57|59.3|1042769|61305516;2424|隴華|22.25|23.3|22.1|22.9|82310|1886920;2425|承啟|30.15|31.5|30.15|31.2|857736|26644645;2426|鼎元|55.7|55.7|50.5|53.4|5378378|277577953;2427|三商電|22.1|22.35|22.1|22.2|561264|12465799;2428|興勤|183.5|184.5|181.5|184|977305|179346138;2429|銘旺科|43.5|45.85|42.4|45.85|812021|36286017;2430|燦坤|21.6|21.7|21.55|21.55|130406|2814726;2431|聯昌|11.55|11.8|11.45|11.8|531411|6172886;2432|倚天酷碁-創|29.3|29.35|29.05|29.3|180044|5257525;2433|互盛電|46.1|46.1|45.75|46|35525|1629683;2434|統懋|29.7|31.1|29.7|30.35|48329|1469781;2436|偉詮電|69.6|75.1|66.7|75.1|27574769|1968415953;2438|翔耀|24|24|23.15|23.15|311753|7283327;2439|美律|88|89.8|87.5|89.2|2829495|250665949;2440|太空梭|16.7|16.95|16.25|16.8|1405147|23499643;2441|超豐|92.7|97.6|89|94.3|26848555|2534042299;2442|新美齊|18.7|19.05|18.6|19|2232642|42083836;2444|兆勁|13.85|14.2|13.7|14.05|1179163|16465367;2449|京元電子|274.5|282|269|281|26718859|7421622375;2450|神腦|30.6|30.6|30.05|30.15|154743|4667577;2451|創見|256|271|255.5|265.5|13357446|3531806270;2453|凌群|54.7|54.8|53.6|54.4|759053|41031586;2454|聯發科|1930|2090|1925|2090|19459855|39679045365;2455|全新|341|341|326|340|2802692|936739479;2457|飛宏|25.7|26|25.2|25.4|2692559|68694206;2458|義隆|135|138.5|135|137|3434637|470434184;2459|敦吉|68.1|68.7|67.7|68.3|268933|18336033;2460|建通|37.3|38.45|36.8|38.45|6030488|228367350;2461|光群雷|17.8|18|17.65|17.95|1281300|22822107;2462|良得電|22.75|23.2|22.65|23.05|494166|11331008;2464|盟立|88|90.4|84|86.1|27022885|2352180179;2465|麗臺|73|73|66.4|67.6|8490877|594185845;2466|冠西電|65.3|65.3|61.5|61.5|931980|58577970;2467|志聖|578|578|550|560|487485|273743674;2468|華經|34.7|35.4|34.6|35.3|313035|10966574;2471|資通|53.4|54|53|54|214806|11499473;2472|立隆電|188.5|191.5|180|188|4446920|828232234;2474|可成|206|227|201|210|9555053|2022085990;2476|鉅祥|120|126.5|119|122|10898902|1329993540;2477|美隆電|24.1|24.5|24.1|24.5|397332|9690308;2478|大毅|75.2|76.1|73|73.9|2386616|176986004;2480|敦陽科|140|140|138.5|139|313589|43598944;2481|強茂|110|112.5|107|110.5|24023348|2638475116;2482|連宇|18.05|18.05|17.8|17.9|177830|3180419;2483|百容|23.8|23.8|23.25|23.6|212317|4995331;2484|希華|48.85|51.2|48.5|49.25|40639542|2039206679;2485|兆赫|71.5|72.8|69.1|72.3|35851849|2557859011;2486|一詮|201|204.5|200|204.5|2700101|544051408;2488|漢平|52.5|52.6|52|52.1|199180|10416201;2489|瑞軒|43.5|44.5|41.6|44.5|6949406|296866156;2491|吉祥全|16.75|17|16.5|16.55|202836|3399986;2492|華新科|149.5|151.5|146.5|149|8594063|1278099593;2493|揚博|136.5|137|126|135.5|5299205|701038639;2495|普安|43.2|44.9|42.45|44.45|16432337|719692398;2496|卓越|65.8|65.8|65.3|65.6|37327|2445085;2497|怡利電|57.3|57.3|55.1|55.6|732277|40850818;2498|宏達電|40.8|42|40.8|41.15|7929548|329134725;2501|國建|24.9|24.9|24.5|24.8|2329646|57432780;2504|國產|36.15|36.4|36|36.4|2463026|89187679;2505|國揚|18.95|19.1|18.75|18.9|513282|9704906;2506|太設|8.92|8.94|8.79|8.89|112644|1000800;2509|全坤建|14.15|14.2|14.05|14.1|241812|3411121;2511|太子|8.11|8.16|8.1|8.13|1068807|8674844;2514|龍邦|13.55|13.6|13.3|13.3|329373|4431204;2515|中工|13.9|14.1|13.7|13.75|10060569|139167308;2516|新建|13.2|13.2|13.05|13.1|211314|2767045;2520|冠德|31.2|31.7|30.9|31.65|1513286|47601400;2524|京城|39.7|40.1|39.45|39.85|82388|3276592;2527|宏璟|36.5|37.05|35.85|36.25|478772|17426364;2528|皇普|23.05|23.05|22.55|22.9|954286|21728681;2530|華建|22.45|22.55|22.15|22.3|748185|16712159;2534|宏盛|19.75|19.75|19.45|19.7|361768|7089163;2535|達欣工|69.7|71.2|69.5|70.6|505916|35766144;2536|宏普|22.2|22.25|22|22.15|347870|7690204;2537|聯上發|10.35|10.45|10.25|10.45|1122019|11613284;2538|基泰|10.1|10.1|10|10.05|199402|2007889;2539|櫻花建|45.95|46.1|44.9|45.35|1311198|59281738;2540|愛山林|56.9|58.8|54.8|58.7|2919566|166586907;2542|興富發|34.05|34.3|33.9|33.9|11812250|401335390;2543|皇昌|55.3|55.3|51.9|52.3|5168327|272675509;2545|皇翔|36.9|38|36.9|37.95|912597|34405916;2546|根基|86|86.1|85.5|85.9|62344|5347910;2547|日勝生|10.75|10.75|10.65|10.65|1540915|16479763;2548|華固|128.5|130|127.5|129.5|969298|124933731;2597|潤弘|159.5|159.5|155|155|736586|115410527;2601|益航|5.5|5.62|5.48|5.55|1454526|8047812;2603|長榮|199|202|198.5|201.5|11588845|2327146708;2605|新興|34.45|34.85|34.1|34.2|7011233|241652436;2606|裕民|62.8|64.5|62.2|63.5|3860512|245569432;2607|榮運|50.4|50.4|49.95|50.2|457480|22942282;2608|嘉里大榮|31.1|31.1|30.8|30.95|225516|6971962;2609|陽明|50.2|51|50.2|50.7|14118439|714604420;2610|華航|18.2|18.25|18.1|18.2|16511649|300149543;2611|志信|14.5|14.6|14.5|14.5|212003|3078257;2612|中航|58.6|59.5|58.3|58.6|600554|35377720;2613|中櫃|23.1|23.25|23|23.1|371243|8585049;2614|東森|20.45|20.65|20.3|20.3|879660|17980562;2615|萬海|74.2|75.2|74|74|7808681|580925519;2616|山隆|15.3|15.3|15|15.05|630864|9547981;2617|台航|30.2|30.5|30.15|30.15|644596|19521485;2618|長榮航|35.5|35.5|35.2|35.35|19539739|691200089;2630|亞航|50.1|50.7|49.1|49.15|923478|45856037;2633|台灣高鐵|26.85|26.85|26.6|26.7|8232209|219499561;2634|漢翔|50.5|50.8|49.2|49.25|6973620|346843151;2636|台驊控股|68.2|68.6|68|68.3|242342|16524523;2637|慧洋-KY|73.2|75.2|72.7|74.8|3039326|226673151;2642|宅配通|22.9|22.9|22.7|22.75|55365|1259795;2645|長榮航太|167|168.5|163.5|166.5|1450340|240313648;2646|星宇航空|20.85|20.85|20.7|20.8|4185834|86866771;2701|萬企|10.85|10.95|10.8|10.9|70204|763572;2702|華園|16.05|16.7|15.4|16.7|396233|6299442;2704|國賓|43.45|43.45|43.05|43.35|119158|5153817;2705|六福|17.5|17.7|17.1|17.1|291123|5061408;2706|第一店|12.6|12.65|12.55|12.6|76121|960159;2707|晶華|179|179|178|178|250434|44683518;2712|遠雄來|17.9|18.25|17.8|17.9|17604|316125;2722|夏都|24.3|24.55|24.3|24.5|44007|1072989;2723|美食-KY|66.6|67|65.6|65.7|353024|23371110;2727|王品|226|226|225|225.5|232316|52406811;2731|雄獅|161|161.5|160.5|161|487270|78473853;2739|寒舍|35.85|35.9|35.3|35.4|174438|6198692;2748|雲品|41.2|41.55|40.85|41.4|162203|6682414;2753|八方雲集|182.5|182.5|180|180|193606|34956419;2762|世界健身-KY|73.6|73.6|72.8|73|46681|3406498;2801|彰銀|21.7|21.75|21.4|21.45|15194393|327479697;2812|台中銀|20.55|20.55|20.3|20.4|14935455|304470910;2816|旺旺保|30.5|30.8|30.3|30.45|159483|4851247;2820|華票|17.2|17.2|17|17.05|1451322|24804362;2832|台產|51.7|51.8|51|51|550901|28278443;2834|臺企銀|16.95|16.95|16.55|16.55|43297837|722029149;2836|高雄銀|12.2|12.2|12.05|12.1|2301872|27870068;2838|聯邦銀|21.1|21.1|20.65|20.7|2136758|44386739;2845|遠東銀|12.65|12.65|12.55|12.55|5706381|71776035;2849|安泰銀|14.3|14.3|14.05|14.15|221518|3151200;2850|新產|124.5|124.5|122|122.5|346534|42478627;2851|中再保|29.85|30|29.7|29.85|1463441|43675676;2852|第一保|26.1|26.3|26.1|26.25|288400|7548305;2855|統一證|33.2|33.45|32.85|33.45|3889117|129233524;2867|三商壽|7.93|7.95|7.87|7.9|8500818|67232591;2880|華南金|36.75|36.75|35.2|35.25|19343470|688629701;2881|富邦金|88.1|88.1|87.2|87.7|18530577|1624152795;2882|國泰金|75.4|75.6|74|75.5|29129213|2187284447;2883|凱基金|20.9|20.95|20.7|20.7|19479426|404940467;2884|玉山金|33.1|33.15|32.75|32.95|38365945|1262474042;2885|元大金|51.9|51.9|50.8|51|23612940|1207981413;2886|兆豐金|39.8|39.9|39.05|39.45|34019774|1341186787;2887|台新新光金|24.3|24.45|23.95|23.95|64358638|1550273828;2889|國票金|15.25|15.25|15|15.1|4255983|64273174;2890|永豐金|32.3|32.35|31.65|31.65|35627492|1137409256;2891|中信金|53.6|53.7|53|53|47287342|2513256727;2892|第一金|29|29.05|28.75|28.8|15385094|444005360;2897|王道銀行|10.3|10.3|10.2|10.3|2133236|21879691;2901|欣欣|23.6|23.6|23.3|23.55|49792|1169743;2903|遠百|22.95|22.95|22.55|22.6|3205089|72701458;2904|匯僑|16.6|16.6|16.55|16.6|28183|467466;2905|三商|14.5|14.6|14.4|14.6|1249183|18158846;2906|高林|13|13|12.9|12.95|58862|762400;2908|特力|20.45|20.5|20.2|20.5|223523|4553791;2910|統領|22.8|22.9|22.55|22.6|25046|568144;2911|麗嬰房|4.98|5.24|4.98|5.08|96380|485509;2912|統一超|238|238|235|236.5|3276586|775075009;2913|農林|12|12|11.75|11.8|3831131|45280653;2915|潤泰全|44.75|45.35|44.65|45|2623847|118165666;2923|鼎固-KY|29|29|26.7|26.9|112522|3105697;2929|淘帝-KY|6.1|6.13|6.06|6.1|147200|897652;2939|永邑-KY|25.65|26|24.85|25.95|26098|667887;2945|三商家購|42|42.4|41.6|42|23530|988115;3002|歐格|19.2|19.3|18.95|19.15|149007|2853475;3003|健和興|56|56.5|54.8|54.8|679467|37517078;3004|豐達科|118.5|118.5|115|116.5|281960|32723103;3005|神基|101|101.5|99.9|101|6461757|649786226;3006|晶豪科|153|162.5|153|161|17533163|2789629368;3008|大立光|2750|2755|2640|2645|1769994|4735544020;3010|華立|132|138|132|137|1833344|249443403;3011|今皓|13.55|13.9|13.55|13.85|1695202|23298994;3013|晟銘電|113|113|108|110|4470912|491529078;3014|聯陽|123.5|124|122|124|832753|102500010;3015|全漢|51.2|51.2|50.9|50.9|273078|13929542;3016|嘉晶|68|72.2|67.7|70.1|7877666|553983266;3017|奇鋐|2560|2585|2450|2565|4107167|10423384865;3018|隆銘綠能|10.85|10.85|10.75|10.85|15620|169064;3019|亞光|132|132.5|129.5|130.5|2867531|375196974;3021|鴻名|16.35|16.35|15.95|16.3|88460|1426609;3022|威強電|70.8|71.4|70.2|70.9|866234|61283181;3023|信邦|282|288.5|280.5|282.5|2008352|569458291;3024|憶聲|13.1|13.2|12.65|13.2|6974046|91523062;3025|星通|64.6|64.7|63.4|64.4|688493|44034667;3026|禾伸堂|240|257|240|255|4381841|1108822590;3027|盛達|19.8|19.85|19.6|19.6|278296|5473729;3028|增你強|61.5|62.7|60.6|61.3|2263843|139070993;3029|零壹|96.5|96.9|95.5|96.6|730108|70301521;3030|德律|344|348|325|341|8737148|2908735782;3031|佰鴻|31.05|31.95|29.7|31.85|9542609|298366459;3032|偉訓|61.3|63.8|61.3|63.4|622220|39003907;3033|威健|34.85|34.9|34.45|34.85|3149378|109226235;3034|聯詠|411.5|417.5|411|415.5|4169105|1726338325;3035|智原|177|182|173.5|180|22510542|4022924852;3036|文曄|219.5|220|213|217.5|8591894|1858098262;3037|欣興|710|715|700|710|8275747|5860676791;3038|全台|23.65|23.65|23.15|23.2|569659|13270344;3040|遠見|43.95|44.8|43.3|44.8|165517|7331813;3041|揚智|22.9|24.75|22.5|24.75|3705154|88902807;3042|晶技|162|171|160|166.5|5352598|883267437;3043|科風|20.8|21.35|20.4|20.9|147088|3064473;3044|健鼎|423.5|452|423|444|9148675|4027063010;3045|台灣大|113.5|114|112|113.5|18949635|2144250623;3046|建碁|49.05|49.15|48.5|49.15|138923|6782275;3047|訊舟|15.8|16.5|15.75|16.4|2500131|40399546;3048|益登|39.4|39.95|39|39.2|1992056|78363822;3049|精金|14.5|14.7|13.5|13.55|19593308|269457428;3050|鈺德|13.3|13.35|13.15|13.3|659608|8717043;3051|力特|24.85|24.85|24.85|24.85|1499043|37251171;3052|夆典|11|11|10.9|10.95|958860|10482125;3054|立萬利|73|75|72.3|75|413534|30615794;3055|蔚華科|82.5|82.5|82.5|82.5|1095637|90390007;3056|富華新|14.5|14.55|14.35|14.5|1467217|21211877;3057|喬鼎|18.85|19.1|18.45|18.65|330371|6172264;3058|立德|9.08|9.13|9.05|9.08|996958|9066632;3059|華晶科|37.3|38.15|37.3|38.1|1888207|71343120;3060|銘異|30.55|31.2|30|30.45|2568519|78022909;3062|建漢|30.6|30.95|29.75|30.15|8553298|258131885;3090|日電貿|110|111.5|106|108|4221067|456180625;3092|鴻碩|34.8|35.05|33.15|34.6|1543624|52720561;3094|聯傑|25.75|26.25|25.2|26.05|1043065|26904950;3130|一零四|222|222.5|221.5|221.5|24237|5373271;3135|凌航|115|124|115|124|4468911|541773795;3138|耀登|184|198|178|198|9527033|1842153615;3149|正達|47.8|47.9|44.7|46.3|13680510|634359794;3150|鈺寶-創|18.45|20.25|18.45|20.25|256121|5075926;3164|景岳|18.05|18.05|17.95|18|45604|820061;3167|大量|670|670|615|626|1526904|962378142;3168|眾福科|44.5|44.5|43.95|43.95|65367|2889433;3189|景碩|453|473.5|446|473.5|38001566|17590092162;3209|全科|49.4|49.45|47.45|48.6|2954530|142614648;3229|晟鈦|37.1|37.1|35.3|37.1|3243664|118849359;3231|緯創|142|145.5|141.5|144.5|86280208|12430905658;3257|虹冠電|55|55.3|54.1|55|275170|15084163;3266|昇陽|14.1|14.2|13.7|13.8|140000|1948750;3296|勝德|21.3|21.6|21.2|21.25|101134|2159599;3305|昇貿|120|120.5|117|117.5|3418930|403845736;3308|聯德|20.85|22.7|20.75|22.7|743113|16747999;3311|閎暉|32.65|32.7|32|32.55|401126|13006237;3312|弘憶股|44|44.9|42.8|43.1|2607847|112849184;3321|同泰|16.55|17.4|16.25|17|953821|16161770;3338|泰碩|68.5|73.4|68.4|70.7|9838150|709482308;3346|麗清|18.4|18.55|18.15|18.55|402589|7415778;3356|奇偶|52.4|52.5|51.3|52.5|553330|28769497;3376|新日興|214|224|213.5|224|13601146|3019739788;3380|明泰|41|41.45|39.8|40.6|6066175|244922577;3406|玉晶光|545|552|521|529|2590501|1380955185;3413|京鼎|330.5|330.5|323.5|327.5|1375442|449300380;3416|融程電|158.5|159|154|156|554254|86487920;3419|譁裕|16.5|17.95|16.35|17.95|4217117|72518760;3432|台端|17.1|17.1|16.45|16.6|68713|1150447;3437|榮創|31|31.3|27.1|27.65|18175438|522003543;3443|創意|3605|3830|3605|3735|1074702|3979265575;3447|展達|38.8|39.55|38.75|39.55|200957|7895909;3450|聯鈞|385.5|392.5|364|380|25483993|9597929838;3481|群創|26.35|26.6|25.7|26|191605469|4992905830;3494|誠研|8.22|8.22|7.94|8.2|151555|1226124;3501|維熹|48.6|48.6|48.15|48.25|143303|6928252;3504|揚明光|70.4|74.8|67.3|74.2|7648202|550747639;3515|華擎|226|228.5|225|227|529473|119899664;3518|柏騰|32.65|32.7|30.75|31|6710485|212512476;3528|安馳|72|73.3|72|73.3|333569|24236897;3530|晶相光|63.5|64.3|61.6|63.9|479174|30448237;3532|台勝科|189|191|178.5|182.5|2643621|482225940;3533|嘉澤|2650|2670|2530|2635|1351914|3536185830;3535|晶彩科|124|128|121.5|128|7349371|922806472;3543|州巧|43.5|44.45|42.6|44.45|1511364|65573068;3545|敦泰|51.2|52|50.5|51.1|1629580|83640354;3550|聯穎|21.15|21.25|20.75|20.85|2926336|61300406;3557|嘉威|31.8|32|31.6|31.75|68385|2168311;3563|牧德|960|966|907|916|3174441|2938486778;3576|聯合再生|17.4|17.7|16.55|16.85|21279543|361336378;3583|辛耘|819|828|770|770|1974080|1542142179;3588|通嘉|62|62.4|58.7|60.2|2827333|170977194;3591|艾笛森|29.9|29.9|25.2|25.3|26302377|716959330;3592|瑞鼎|238.5|243|233.5|242|1005306|239700529;3593|力銘|19.75|19.75|19.35|19.45|121848|2370964;3596|智易|175.5|175.5|172|174|1093109|189467755;3605|宏致|68|72.9|66.5|71.6|9025632|637302043;3607|谷崧|15.3|15.5|15.1|15.25|476037|7278572;3617|碩天|191.5|192|189|190.5|288121|54921472;3622|洋華|57|57.1|56.3|56.8|242247|13721601;3645|達邁|120|120|107.5|109.5|26499089|2971864415;3652|精聯|27.35|28.1|27.35|27.85|52713|1469094;3653|健策|5200|5520|5135|5370|1623127|8650272220;3661|世芯-KY|3745|3985|3740|3985|4763004|18671248880;3665|貿聯-KY|2570|2600|2400|2425|2722946|6717603005;3669|圓展|39.5|39.5|38.85|39.25|160124|6276602;3673|TPK-KY|71.4|73.4|69.1|69.8|14545375|1026255667;3679|新至陞|122|122|119|119|88920|10709343;3686|達能|17.85|18.7|17.85|18.3|495401|9067795;3694|海華|62|62.8|61.5|62.4|1618847|100613757;3701|大眾控|67|72.9|65.6|71.5|20177390|1392747199;3702|大聯大|102|103|100.5|102.5|14951375|1523034076;3703|欣陸|21.5|21.6|21.35|21.5|1005688|21601871;3704|合勤控|38.1|38.35|37.5|38|3257734|123615631;3705|永信|55.1|55.3|54.9|55.1|165812|9141293;3706|神達|84.3|85.2|84|85|14671616|1244838889;3708|上緯投控|127.5|132|126.5|128|1945406|251050883;3711|日月光投控|467|476|461|472|17685768|8318708410;3712|永崴投控|23.3|23.3|23.3|23.3|690244|16082667;3714|富采|77|77|71|73.6|21324572|1572616721;3715|定穎投控|194.5|198|188.5|192|22294322|4286765788;3716|中化控股|32.5|32.6|32.35|32.5|121210|3929530;3717|聯嘉投控|22.85|22.95|22.1|22.3|991478|22218958;4104|佳醫|79.3|79.3|78.2|78.6|711273|55930670;4106|雃博|22.45|22.65|22.45|22.55|38474|866836;4108|懷特|12.5|12.85|12.5|12.65|235706|2983958;4119|旭富|48.4|48.4|47.85|48.05|335659|16122665;4133|亞諾法|22.45|22.5|22.3|22.35|114222|2558660;4137|麗豐-KY|110|110|108.5|108.5|100318|10915200;4142|國光生|18.1|18.15|17.85|18.1|1125757|20321611;4148|全宇生技-KY|37.5|38|37|37.6|66310|2473436;4155|訊映|13.55|13.6|13.35|13.5|193245|2600783;4164|承業醫|33.5|34.45|32.55|32.75|3359760|112438446;4169|泰宗|170|178|167|176.5|507151|87615974;4190|佐登-KY|26.55|26.9|26.35|26.7|98023|2606625;4306|炎洲|13.7|13.75|13.55|13.65|979679|13337110;4414|如興|10.8|10.9|10.65|10.7|327236|3503551;4426|利勤|8.95|8.97|8.88|8.9|88792|791352;4438|廣越|58|58.5|57.5|57.9|84724|4906094;4439|冠星-KY|99|105|97.5|103|178129|18162474;4440|宜新實業|17.8|18.05|17.8|17.9|65524|1176452;4441|振大環球|201|201|193|193.5|46040|8956356;4526|東台|35.25|35.4|34.1|34.25|3391394|116810023;4532|瑞智|24.95|24.95|24.5|24.55|934563|22976317;4536|拓凱|157.5|158.5|157|157|160929|25370709;4540|全球傳動|59.2|59.5|56|59.1|8854394|512669224;4545|銘鈺|31|31.05|30.6|30.7|100885|3109007;4551|智伸科|140|142.5|139.5|140.5|390920|55071016;4552|力達-KY|21|21.05|20.8|21|90386|1891267;4555|氣立|41|41|39.05|40.8|530510|21319444;4557|永新-KY|52.9|53.2|52.7|53|55330|2932603;4560|強信-KY|33.35|34|33|33.35|709237|23632352;4562|穎漢|36.15|36.15|34.5|34.6|431231|15026558;4564|元翎|20|20.05|19.5|19.7|1019262|20077060;4566|時碩工業|70|70.3|68|69.2|1071502|73835803;4569|六方科-KY|207.5|207.5|195.5|196|106401|21376290;4571|鈞興-KY|161.5|162|159|160|192662|30837460;4572|駐龍|147|148|146.5|147.5|15579|2295114;4576|大銀微系統|201.5|201.5|190|194|1672651|325528581;4581|光隆精密-KY|50.5|51.2|50.5|50.7|22179|1127117;4583|台灣精銳|766|766|733|750|308617|229321851;4585|達明|316|317|311|312|210385|65851154;4588|玖鼎電力|61.5|61.9|60.2|60.5|122049|7455548;4590|富田-創|78.8|80.2|78.4|79.3|221701|17643720;4720|德淵|25.65|26.45|25.05|25.35|13826786|355532985;4722|國精化|202|207.5|190|193.5|6393813|1263527971;4736|泰博|124|126.5|124|126|230197|28919393;4737|華廣|62.1|63.4|61.2|62.2|156690|9782270;4739|康普|93|94.1|91.5|92.4|3703527|342931279;4746|台耀|53.3|53.3|52.4|52.7|681863|35915889;4755|三福化|171|174|160.5|166|4225992|706571341;4763|材料*-KY|46.5|47.65|45.5|45.5|12480614|576578790;4764|雙鍵|254|256|230|244.5|946029|229807665;4766|南寶|355|358.5|349.5|351|831443|293627423;4770|上品|250|250.5|236|239.5|805457|193435591;4771|望隼|193|193|191|192|80520|15469917;4807|日成-KY|15.4|15.4|14.8|15.1|57957|880780;4904|遠傳|98.5|98.5|95.2|95.6|10717058|1030252200;4906|正文|39.5|41.5|39.5|40.35|62118511|2498491730;4912|聯德控股-KY|90.7|90.8|88.8|90|412702|36912193;4915|致伸|74.6|74.6|73.5|74|4277778|315856955;4916|事欣科|67.5|70.3|66.6|67.2|9901193|673794940;4919|新唐|150.5|155.5|142|144.5|79756172|12083886182;4927|泰鼎-KY|52.5|54.7|51.4|53.2|29745883|1575593743;4930|燦星網|19.25|19.3|19.2|19.25|162128|3120937;4934|太極|17.2|17.95|17.15|17.75|2049401|36012274;4935|茂林-KY|38.8|39.3|38.8|39.1|59900|2343472;4938|和碩|83.9|84.2|82.9|84|14446896|1208814278;4942|嘉彰|38.7|38.75|38.5|38.75|117688|4547979;4943|康控-KY|11|11|10.2|10.95|49454|538986;4949|有成精密|90.6|90.6|88|89.5|1027961|91814469;4952|凌通|45|48.65|44.4|48.65|2170433|101551830;4956|光鋐|60.1|60.1|53.1|53.2|23705244|1320144513;4958|臻鼎-KY|323.5|325.5|303.5|315|77865030|24426703495;4960|誠美材|40.45|40.9|36.85|40.9|18302368|721095158;4961|天鈺|156.5|157.5|153.5|154|1191452|184927520;4967|十銓|222|238.5|221|238.5|11291443|2619862654;4968|立積|118|123|117|122|3026700|366366204;4976|佳凌|31.2|31.2|30.35|31|891681|27430502;4977|眾達-KY|245.5|254|236|252|20143607|4968017949;4989|榮科|109|109.5|101|106.5|4367968|458349585;4994|傳奇|100|101|99.6|101|18103|1819148;4999|鑫禾|22|22|21.5|21.8|168782|3694095;5007|三星|57.5|58.2|57.5|58.1|120212|6967631;5203|訊連|64.2|66.4|64.2|64.7|280131|18263770;5215|科嘉-KY|38.45|38.95|38.05|38.25|66115|2534450;5222|全訊|144|149|142.5|142.5|1884554|273464138;5225|東科-KY|76.7|77.9|76.6|77.9|391571|30155498;5234|達興材料|456.5|462.5|450|462|664157|303519370;5243|乙盛-KY|122|122|114|119|2882826|340301867;5244|弘凱|49.8|49.95|46.3|47.15|8058049|384954137;5258|虹堡|50.8|51.5|50.2|51.5|419201|21340806;5269|祥碩|1270|1280|1240|1255|1372968|1718634845;5283|禾聯碩|55.7|55.7|54.2|55.4|115596|6410823;5284|jpp-KY|361.5|384.5|342|380|6552473|2401269389;5285|界霖|55|55.5|54.1|55.5|314372|17258567;5288|豐祥-KY|171|176.5|167.5|172.5|477998|82348279;5292|華懋|253.5|257|242.5|245|1099994|273139879;5306|桂盟|85|85.5|84.5|84.9|126322|10720728;5388|中磊|83.7|84.4|82.8|83.6|3285530|274125257;5434|崇越|427.5|435|425|434|1025224|441445388;5469|瀚宇博|97.7|97.7|94|96|4805630|458039522;5471|松翰|40.7|42.75|40.7|41.95|1078556|45258751;5484|慧友|39.95|39.95|39.05|39.2|393450|15489211;5515|建國|40.8|40.95|40|40.3|668148|26976660;5519|隆大|32.85|32.85|32.6|32.7|389202|12715727;5521|工信|12|12.15|11.8|11.95|4126164|49439697;5522|遠雄|69.8|69.8|68.4|69.8|1349207|93279984;5525|順天|24.95|25.1|24.95|25|35490|887949;5531|鄉林|8.8|8.8|8.74|8.8|727982|6384424;5533|皇鼎|14.55|14.6|14.45|14.45|158861|2301957;5534|長虹|78.2|78.2|77.2|77.4|818876|63438586;5538|東明-KY|32.55|32.55|32.05|32.25|35575|1146549;5546|永固-KY|17.4|17.5|17|17.2|23231|404974;5607|遠雄港|49|49|48|48.15|354386|17103646;5608|四維航|15.85|16.2|15.8|15.95|1412415|22569680;5706|鳳凰|51.5|52.1|51.5|51.9|188201|9765601;5871|中租-KY|121|121|117.5|117.5|9628477|1140372963;5876|上海商銀|39.9|39.95|39.6|39.8|9179394|364926211;5880|合庫金|23.8|23.8|23.5|23.55|13511624|318816651;5906|台南-KY|49.25|49.65|48.05|49.65|4459|219002;5907|大洋-KY|5.68|5.73|5.65|5.67|168174|956034;6005|群益證|28.3|28.4|27.8|28.1|17053074|479180376;6024|群益期|56.3|56.3|55.8|55.8|301852|16897993;6108|競國|18.4|18.45|18.15|18.3|555819|10168417;6112|邁達特|48|48.05|47.45|47.55|540390|25770869;6115|鎰勝|47.55|47.6|47.3|47.5|169061|8017915;6116|彩晶|9.26|9.26|8.93|8.99|15551055|140570226;6117|迎廣|85|85|83.4|84.6|794220|66909983;6120|達運|14.75|15.1|14.45|14.6|3980475|58743422;6128|上福|21.1|21.1|20.75|20.75|92532|1933915;6133|金橋|23.1|23.3|22.95|23.1|1347774|31075962;6136|富爾特|24.6|26.95|24.6|26.95|1976581|51516760;6139|亞翔|756|756|711|725|6003118|4377411536;6141|柏承|36.35|37.4|34.5|34.95|6881583|246704252;6142|友勁|9.32|9.33|9|9.22|2871257|26239555;6152|百一|16.15|16.65|15.9|16.2|4732061|76496980;6153|嘉聯益|19|20.65|18.9|20.65|16327665|327463335;6155|鈞寶|49.95|51.3|48.8|49.4|1397462|69364475;6164|華興|13.45|13.6|13.1|13.1|1291005|17087774;6165|浪凡|46.95|49.2|46.85|48.7|1273036|61440300;6166|凌華|79.2|79.6|76.7|78.8|2174121|170150650;6168|宏齊|30.15|30.6|28.05|28.05|10621337|304719943;6176|瑞儀|92|92|90.5|90.6|3422191|310688909;6177|達麗|44.8|45.15|44.2|44.9|1619852|72212674;6183|關貿|95|96|95|96|43433|4157141;6184|大豐電|48.1|48.1|47.35|47.45|43418|2063117;6189|豐藝|47.4|47.75|47.3|47.7|927186|44087017;6191|精成科|116|116|109|113.5|24853712|2788291180;6192|巨路|126|126|123.5|124|667204|83169700;6196|帆宣|409.5|415.5|392.5|397.5|6644836|2671553274;6197|佳必琪|193|193|184.5|186|4368964|818649878;6201|亞弘電|52.5|52.5|51.3|51.6|31753|1645387;6202|盛群|53.1|57.9|53.1|57.1|9547185|541890000;6205|詮欣|82|89.1|79.6|89.1|11873824|1018343748;6206|飛捷|109|111|109|110.5|1825789|200857919;6209|今國光|65.9|70.2|62.7|68.2|14338583|956600047;6213|聯茂|285.5|297.5|275|286|51314233|14671856522;6214|精誠|127.5|127.5|124|127.5|3444734|434178415;6215|和椿|110|111|107|107|1495178|161969478;6216|居易|25.4|25.65|25.2|25.45|147830|3763657;6224|聚鼎|59.3|59.3|55.4|58.3|833806|47458638;6225|天瀚|18.25|18.95|17.15|17.3|44185|786288;6226|光鼎|16|16.1|14.55|14.6|6765562|101963615;6230|尼得科超眾|165|165|156|163|157130|25320147;6235|華孚|46.6|47.25|46.55|47.15|904538|42497203;6239|力成|211.5|217.5|210.5|213|13028038|2788850285;6243|迅杰|30.35|33.05|30.15|33.05|625049|20114834;6257|矽格|181|187.5|180.5|187|19418977|3577453079;6269|台郡|65.5|69.1|65.1|67.1|9199266|615870507;6271|同欣電|187|189|183.5|187.5|9760233|1818537425;6272|驊陞|33.1|34|33.1|33.7|465968|15647987;6277|宏正|71.6|73.5|71.3|72.9|588209|42705524;6278|台表科|162.5|171.5|152.5|158.5|8985001|1451475137;6281|全國電|52.8|52.9|52.2|52.4|82899|4357160;6282|康舒|50|51.2|49.75|50.3|21877827|1102780233;6283|淳安|23.6|23.8|23.1|23.1|180552|4208808;6285|啟碁|254.5|261.5|241|249.5|37520219|9340031970;6405|悅城|36.8|37.45|35.6|35.9|873175|31655156;6409|旭隼|786|787|772|773|634029|492875687;6412|群電|78.5|78.7|77.8|78.7|567898|44489135;6414|樺漢|310.5|315|308|312.5|1894379|591705490;6415|矽力*-KY|377.5|398.5|364.5|394|20094999|7790927559;6416|瑞祺電通|82.7|83.1|81.7|82.2|213500|17555348;6426|統新|254|268|240|252|4358682|1105250882;6431|光麗-KY|21.3|21.3|20.75|20.85|112083|2358452;6438|迅得|187.5|188|180.5|183.5|3347366|613524334;6442|光聖|2405|2460|2240|2340|5606423|13144226335;6443|元晶|40|40|38.85|39.2|4551779|178424490;6446|藥華藥|663|666|650|650|1230715|806758813;6449|鈺邦|178|179|174.5|176|701351|123512236;6451|訊芯-KY|516|516|474|474|1023216|491721498;6456|GIS-KY|83.8|83.8|79.4|79.9|10434939|841685391;6464|台數科|76.3|76.6|75.6|75.9|27193|2070512;6472|保瑞|411|419.5|408.5|416.5|662949|274982135;6477|安集|35.1|35.15|34.6|34.7|300924|10478160;6491|晶碩|289|289|281|283.5|547277|155812704;6504|南六|41.15|41.3|40.55|41.3|38756|1586905;6505|台塑化|54.8|54.8|53|53|10039062|536539707;6515|穎崴|10920|11005|10445|10715|421040|4524160135;6525|捷敏-KY|91.4|92.7|90.9|92.7|575587|52870491;6526|達發|519|555|519|555|1544048|847065457;6531|愛普*|725|750|707|720|9624264|7026204373;6533|晶心科|233|235|223|230.5|1574753|359957126;6534|正瀚-創|99.2|101|97|100|197768|19625476;6541|泰福-KY|40.6|40.85|40.2|40.3|283180|11445043;6550|北極星藥業-KY|19|20.1|18.95|19.7|1994580|39082985;6552|易華電|28.05|30.4|27.6|30.4|678602|20079149;6558|興能高|30.55|30.55|30.15|30.5|349626|10604286;6573|虹揚-KY|12.35|13.55|12.35|13.55|380462|5026247;6579|研揚|119|119.5|117.5|118.5|295547|35051309;6581|鋼聯|109.5|109.5|108.5|108.5|17580|1912003;6582|申豐|31.9|31.95|31.55|31.6|95186|3020042;6585|鼎基|91.3|92|90.6|91.2|53711|4895495;6589|台康生技|48.95|48.95|47.9|48.35|1916940|92498404;6591|動力-KY|58|58.7|57.7|58.7|219728|12808444;6592|和潤企業|64.6|64.6|63.4|63.7|460309|29346587;6598|ABC-KY|22.3|22.6|21.8|22.25|273961|6074637;6605|帝寶|130|131|129|130.5|274020|35543000;6606|建德工業|24.7|24.7|24.5|24.6|66226|1630151;6614|資拓宏宇|41.2|41.55|41|41.35|83207|3435584;6625|必應|75.7|75.7|74.9|75|149794|11247406;6641|基士德-KY|18.5|18.55|18.15|18.15|31625|577993;6645|金萬林-創|13.1|13.15|13|13.1|55179|720269;6655|科定|140|141|139|140|10265|1435600;6657|華安|44.35|45|43.6|45|285684|12691968;6658|聯策|82.2|84.9|80.6|83.1|1890633|156118727;6666|羅麗芬-KY|41.9|42.3|41.75|42|51814|2173104;6668|中揚光|39.55|39.55|37.4|37.95|1015455|38867041;6669|緯穎|4030|4270|4030|4220|3796052|15747602200;6670|復盛應用|264.5|266|262.5|262.5|763337|201442072;6671|三能-KY|32.15|32.5|31.4|32.5|27089|873671;6672|騰輝電子-KY|187|191.5|179|187.5|9478497|1746737279;6674|鋐寶科技|20.7|20.7|19.4|19.9|136660|2769172;6689|伊雲谷|71|72.2|70.8|71.8|324771|23192120;6691|洋基工程|675|680|662|677|897431|603989001;6695|芯鼎|42.9|45.7|41.65|43.8|2866176|126130887;6698|旭暉應材|32.2|32.45|32.1|32.4|344370|11137626;6706|惠特|149|152.5|141.5|148.5|8775915|1286834224;6715|嘉基|485|487|442.5|448|2583127|1185015508;6719|力智|172|174.5|170.5|173.5|567087|98050509;6722|輝創|40|40.2|39.6|39.6|130682|5209518;6742|澤米|44.05|44.9|43.6|43.9|228332|10055869;6743|安普新|22.95|23.25|22.85|23.05|249540|5742854;6753|龍德造船|145.5|148.5|140|142|1388542|199422095;6754|匯僑設計|47.15|47.2|47.15|47.15|13981|656070;6756|威鋒電子|80.9|84|80.9|82.2|568373|46932456;6757|台灣虎航|49.2|49.4|49|49.2|832999|40928281;6768|志強-KY|85.8|85.8|83.9|84.5|355246|30098248;6770|力積電|52.5|54.3|52.5|54|109355837|5873442096;6771|平和環保-創|45.5|46.2|45.3|45.75|30891|1412236;6776|展碁國際|59.2|59.9|58.9|59.8|333095|19806533;6781|AES-KY|1030|1040|1010|1020|795393|814565395;6782|視陽|224|224.5|219|219.5|502950|111346747;6789|采鈺|520|520|498|504|8665306|4449707644;6790|永豐實|40.2|40.2|39.8|39.85|146711|5850799;6792|詠業|60.3|61.2|59.9|61|98597|5987934;6794|向榮生技|83|83|81.4|82|21610|1763591;6796|晉弘|73.1|74|72|72.2|79197|5729855;6799|來頡|82|88.4|81.9|87.9|762508|65597650;6805|富世達|1915|1965|1855|1915|2108704|4043657080;6806|森崴能源|29.8|29.8|29.8|29.8|3557798|106019380;6807|峰源-KY|38.95|39.2|38|38.25|29039|1114296;6830|汎銓|890|893|820|876|464176|398092017;6831|邁科|506|534|492|516|2058283|1054402069;6834|天二科技|38.5|38.6|37.35|37.4|532226|20115793;6835|圓裕|40.1|40.3|39|39.15|271871|10726866;6838|台新藥|29.6|29.7|29.1|29.45|183660|5387109;6854|錼創科技-KY創|192.5|197.5|185.5|190.5|2989700|571164000;6861|睿生光電|182|195|176.5|195|7104348|1327716838;6862|三集瑞-KY|194.5|196.5|191|191.5|508671|98132325;6863|永道-KY|100|102|99.9|101.5|104584|10565353;6869|雲豹能源|89.3|89.6|88.5|89.3|382226|34098876;6873|泓德能源|90.3|90.3|88.8|89.2|524745|46881464;6885|全福生技|23.6|23.7|23.4|23.45|301925|7099024;6887|寶綠特-KY|40.3|40.4|39|39.8|93719|3718743;6890|來億-KY|172.5|172.5|167|169.5|578793|97826469;6901|鑽石投資|14.35|14.5|14.2|14.25|674841|9673315;6902|GOGOLOOK|100|103|97.1|98.5|293674|29227124;6906|現觀科|68.2|68.2|66.3|66.4|135606|9072659;6908|宏碁遊戲-創|40.4|40.4|39.7|39.85|16371|653750;6909|創控|65.8|67.5|62.8|65.7|4898081|317651849;6914|阜爾運通|151.5|151.5|148.5|150|120792|18072083;6916|華凌|20|20|19.2|19.55|150593|2947584;6918|愛派司|73.5|75.2|73.5|74.1|139390|10328408;6919|康霈*|110|113|109|111.5|8307031|925143831;6921|嘉雨思-創|96|104|95.3|104|393047|39601379;6923|中台|83.8|89.3|82.9|88.2|524707|45612609;6924|榮惠-KY創|95|95|90.6|94.9|46610|4319361;6928|攸泰科技|48.65|49.3|47.65|48|120550|5815019;6931|青松健康|50.1|50.3|49.95|50.3|64140|3211889;6933|AMAX-KY|195|198.5|186|188|607427|114993269;6934|心誠鎂|88.7|88.7|84.8|87.4|118029|10206911;6936|永鴻生技|35.35|35.4|35|35.1|27691|972234;6937|天虹|357.5|358.5|327|331|2245337|758555757;6944|兆聯實業|935|935|908|927|923201|852175294;6949|沛爾生醫-創|804|804|790|798|83023|66278038;6951|青新-創|81.5|81.5|80|80.8|50470|4079457;6952|大武山|39.7|40.25|39.7|40|9130|364084;6955|邦睿生技-創|164|165|164|164|4004|657658;6957|裕慶-KY|162|163|160|162|46572|7533154;6958|日盛台駿|19.95|20|19.55|20|145371|2885429;6962|奕力-KY|34.2|34.7|33.75|34|2522025|86133826;6965|中傑-KY|88.4|89.7|87.7|88.7|71809|6332104;6969|成信實業*-創|31.9|32.35|31.3|31.75|177266|5629460;6988|威力暘-創|14.9|15|14.7|14.75|28000|415950;6994|富威電力|74.3|75.3|72.7|72.7|377042|27742764;7610|聯友金屬-創|650|650|620|628|378822|239530714;7631|聚賢研發-創|138|139.5|131|134|97794|13202935;7705|三商餐飲|34.8|34.8|34.5|34.65|38884|1348900;7711|永擎|310|313.5|305.5|308|615664|190388025;7721|微程式|82.8|87.1|81.7|84.1|1290284|109289637;7722|LINEPAY|308.5|309|305.5|309|71766|22103170;7730|暉盛-創|180.5|181.5|176|178|69436|12387737;7732|金興精密|35.15|35.5|34.8|34.95|15300|536542;7736|虎山|79|80.1|79|79.6|22151|1764912;7740|熙特爾-創|173.5|188|173|188|428356|77972976;7749|意騰-KY|424|444.5|421|432|399958|173664348;7750|新代|1905|1965|1890|1940|443162|851509990;7765|中華資安|229|230.5|228.5|230.5|47904|10997690;7769|鴻勁|4500|4515|4290|4465|1166462|5098355260;7780|大研生醫*|20.05|20.1|19.8|19.95|2564466|51008244;7786|東方風能|139|139|136.5|138.5|98340|13492472;7788|松川精密|166.5|170|162.5|165.5|460299|76435496;7791|皇家可口|67.5|67.5|66.3|66.3|40765|2712498;7795|長廣|441.5|468.5|410.5|428|1391583|605535444;7799|禾榮科|405|418.5|403.5|407|373152|153056300;7821|神數|51|51|48.5|49.25|2054591|101768110;7822|倍利科|1615|1615|1550|1550|379974|597452640;7823|奧義賽博-KY創|78.5|79.5|78.3|78.8|19802|1559957;8011|台通|21.65|22.1|21.2|21.5|4195044|90634998;8016|矽創|221|221|216|219|1603999|349586832;8021|尖點|418|420|397|405|4771396|1937662081;8028|昇陽半導體|204|209.5|202.5|209.5|26970572|5608002985;8033|雷虎|156|160|150.5|151.5|6482005|1002544431;8039|台虹|144|148|141|146.5|20246876|2941221574;8045|達運光電|78.4|80.4|77.1|78.6|402083|31636049;8046|南電|812|820|780|789|30182020|24185282937;8070|長華*|48.6|49.25|47.65|48.05|3369527|162121430;8072|陞泰|29.35|29.4|28.85|28.9|226956|6591856;8081|致新|239.5|241|237|241|553112|132344295;8101|華冠|13.5|13.55|13.5|13.55|11704|158273;8103|瀚荃|100|100.5|94.9|96|3228030|311932434;8104|錸寶|38.9|39.4|38|38.2|1823774|70046070;8105|凌巨|14.2|14.3|13.95|14.05|1491786|20951962;8110|華東|47.1|49.8|47.1|49.5|15134625|736638937;8112|至上|86|88.4|85.9|86.8|19049309|1659241917;8114|振樺電|179|193.5|178.5|186|1437535|268593831;8131|福懋科|59.9|62.5|59.9|62.1|4581327|281964950;8150|南茂|68|74.1|67.9|74.1|55173570|3980429013;8162|微矽電子-創|41.6|43.75|41.55|43.5|348531|14976467;8163|達方|28.55|28.6|28.2|28.6|659275|18739530;8201|無敵|13.25|13.55|13.25|13.55|88372|1186373;8210|勤誠|1035|1035|992|1020|1891121|1910093075;8213|志超|39|39.2|38.2|38.9|1712240|66246924;8215|明基材|26.95|27.15|26.25|26.55|3182060|84746732;8222|寶一|37.9|38.2|37.5|37.6|264040|9975299;8249|菱光|50.2|50.4|49.7|50.3|510037|25531109;8261|富鼎|129|138|126.5|128|8950513|1178475013;8271|宇瞻|216.5|216.5|209|216.5|12867993|2768160070;8341|日友|75.1|76|75|75.9|217113|16406094;8367|建新國際|43.6|43.6|42.95|43.1|87026|3749275;8374|羅昇|82.1|82.6|80.9|81.2|543427|44256877;8404|百和興業-KY|17.75|17.9|17.65|17.7|625122|11097962;8411|福貞-KY|12.3|12.35|12.2|12.25|68652|840814;8422|可寧衛*|30|30.65|29.7|30.5|16120393|486881271;8429|金麗-KY|6.8|6.84|6.7|6.74|442812|2994331;8438|昶昕|87.5|89.1|87.5|88.6|483875|42672896;8442|威宏-KY|51.8|51.8|51|51.5|53271|2736424;8443|阿瘦|11.95|12.1|11.8|12.05|52784|631017;8454|富邦媒|177|177.5|175|175|308467|54318071;8462|柏文|143.5|145|142.5|144|122977|17693022;8463|潤泰材|23|23.25|23|23|56180|1298988;8464|億豐|372|379.5|368.5|378.5|814544|306384669;8466|美吉吉-KY|17.4|17.7|17.2|17.55|80228|1400843;8467|波力-KY|159|160|154.5|156.5|88544|13866086;8473|山林水|37.55|37.6|37.25|37.45|335060|12525057;8476|台境*|18.1|18.55|18.1|18.2|610141|11166157;8478|東哥遊艇|172.5|174.5|169.5|173|251985|43380303;8481|政伸|42|42|41.4|42|49260|2059520;8482|商億-KY|51.1|51.1|49.3|50.1|8035|402861;8487|愛爾達-創|79.5|79.5|77.7|78.7|35665|2788031;8488|吉源-KY|10.55|10.55|10.4|10.55|7000|73450;8499|鼎炫-KY|280|280|270.5|276|93782|25772059;8926|台汽電|46.35|46.5|45.5|46|1271585|58349695;8940|新天地|17.75|17.85|17.55|17.6|84499|1491983;8996|高力|1215|1215|1160|1215|1063325|1266942515","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132596343,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132585497,"fetchedAt":1787132585474,"id":"27ae0603b2cc2b8576392bb2","itemType":"DT_MARKET_DAY","marketDate":"20260422","name":"日線快取 20260422","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1031,"recordsCsv":"1101|台泥|24.75|24.9|24.4|24.5|20580722|505596047;1102|亞泥|35.3|35.65|35.25|35.65|8478282|300697961;1103|嘉泥|13.9|13.9|13.75|13.8|317850|4388984;1104|環泥|29.35|29.35|29|29.05|507151|14742280;1108|幸福|14.8|14.8|14.65|14.7|382124|5624727;1109|信大|15.45|15.5|15.4|15.4|136036|2098185;1110|東泥|15.7|15.7|15.05|15.1|153804|2352190;1201|味全|13.2|13.2|13.1|13.15|343350|4507867;1203|味王|44.2|44.5|43.8|44.1|31223|1380238;1210|大成|54.1|54.1|53.6|54.1|2897933|156150390;1213|大飲|9.33|9.33|8.98|9.17|13302|120524;1215|卜蜂|143.5|143.5|141|141|1167565|165312990;1216|統一|72.1|72.6|72|72.4|11203144|810112498;1217|愛之味|10.35|10.4|10.3|10.35|795753|8238761;1218|泰山|19.05|19.05|18.9|19|396585|7521676;1219|福壽|14.05|14.05|13.9|14|370356|5184088;1220|台榮|12.7|12.7|12.55|12.6|75835|955638;1225|福懋油|33.5|33.5|33.15|33.2|147211|4896242;1227|佳格|30.15|30.15|29.75|29.85|1541956|46012438;1229|聯華|43.5|43.75|43.4|43.5|3201276|139310916;1231|聯華食|90|90|88.8|88.9|278453|24796077;1232|大統益|151.5|151.5|149.5|150|92224|13818545;1233|天仁|28.7|28.7|28.55|28.7|22770|653394;1234|黑松|36.1|36.2|35.85|35.85|134084|4815433;1235|興泰|46.45|46.45|45.45|45.9|3002|137886;1236|宏亞|25.45|25.55|25.2|25.45|19692|499639;1256|鮮活果汁-KY|165.5|167|163.5|163.5|79488|13119751;1301|台塑|52|52.5|51.2|51.9|15258175|790386756;1303|南亞|88.8|91.2|87.3|89.4|59706559|5332308544;1304|台聚|14.9|15|14.35|14.35|8144066|118751925;1305|華夏|14.65|14.9|14.4|14.45|4808495|70221691;1307|三芳|31.7|32.35|31.6|32.15|985861|31668785;1308|亞聚|15.65|15.75|15.2|15.3|2920836|45026120;1309|台達化|19.5|19.9|18.6|18.6|9901297|190324748;1310|台苯|10.05|10.1|9.8|9.8|3986378|39577154;1312|國喬|13.3|13.4|12.85|12.85|7964127|103576435;1313|聯成|12|12.05|11.7|11.7|3950910|46676436;1314|中石化|7.81|7.86|7.67|7.68|15008738|115847619;1315|達新|65.9|65.9|65.4|65.4|54417|3573349;1316|上曜|11.95|12|11.65|11.7|3173487|37347088;1319|東陽|79|79.1|78.1|78.1|2247015|176468752;1321|大洋|32.7|32.85|32.05|32.25|424135|13713697;1323|永裕|20.65|20.65|20.15|20.25|105226|2142391;1324|地球|11.25|11.85|11.25|11.5|395343|4592939;1325|恆大|27|27.2|26.85|26.85|210641|5692137;1326|台化|50.8|51.4|50.3|50.6|22987267|1164525654;1337|再生-KY|5.39|5.4|5.31|5.34|623289|3344949;1338|廣華-KY|16.6|17.25|16.6|17.1|301587|5105003;1339|昭輝|41.4|42.3|41.1|41.3|62704|2600331;1340|勝悅-KY|6.3|6.3|6.19|6.29|300930|1874051;1341|富林-KY|61.3|61.3|61.3|61.3|1000|61300;1342|八貫|100|100|98.2|99.2|843886|83562824;1402|遠東新|25.9|26|25.7|25.95|14527487|375516866;1409|新纖|17.15|17.85|16.95|17.55|48456904|848763421;1410|南染|32|32.55|31.85|32.1|165329|5296579;1413|宏洲|9.8|9.8|9.7|9.75|20921|203688;1414|東和|16.25|16.4|16|16.2|153690|2483340;1416|廣豐|11.6|11.6|11.5|11.5|359663|4146439;1417|嘉裕|9.02|9.04|8.92|9.02|117701|1059768;1418|東華|18.4|18.45|18.05|18.15|20347|370597;1419|新紡|64.7|65.1|64.2|64.8|48528|3138112;1423|利華|41.9|42.6|41.9|42.2|127223|5385460;1432|大魯閣|16.85|16.9|16.7|16.8|320009|5372710;1434|福懋|16.45|16.5|16.3|16.35|2032918|33239023;1435|中福|14.2|14.25|14.2|14.25|4206|59845;1436|華友聯|52.1|52.1|51.4|51.8|234205|12086607;1437|勤益控|30.45|30.55|30.15|30.55|193213|5871596;1438|三地開發|28|28|26.9|26.95|94138|2556972;1439|雋揚|27.05|27.25|26.8|27.1|17624|475436;1440|南紡|13.35|13.35|13.1|13.15|1513734|19967717;1441|大東|11.8|12.95|11.8|12.95|463150|5803878;1442|名軒|30.1|30.25|29.2|29.45|1458935|43281619;1443|立益物流|24.05|24.05|23.6|23.7|25228|599106;1444|力麗|6.43|6.43|6.33|6.39|1115086|7088231;1445|大宇|13.55|13.55|13.05|13.25|44151|583358;1446|宏和|16.55|16.55|16.25|16.4|338704|5556634;1447|力鵬|5.28|5.28|5.21|5.21|931693|4880284;1449|佳和|15.1|15.1|14.25|14.25|2234505|32555749;1451|年興|17.15|17.15|17|17.05|147947|2523069;1452|宏益|11.9|11.9|11.7|11.8|87719|1030531;1453|大將|12.05|12.2|12.05|12.05|90119|1089986;1454|台富|13.35|13.35|12.85|12.85|39390|513180;1455|集盛|9.2|9.2|8.99|9.06|646182|5867761;1456|怡華|14|14.2|13.85|13.85|55058|765955;1457|宜進|15|15|14.75|14.8|90882|1345725;1459|聯發|11.8|11.8|11.65|11.7|111317|1303154;1460|宏遠|6.86|6.86|6.76|6.8|625360|4252619;1463|強盛新|17.7|18|17.7|17.95|77439|1386768;1464|得力|10.4|10.4|10.3|10.3|329075|3404214;1465|偉全|12.55|12.7|12.5|12.65|89287|1123762;1466|聚隆|17.4|17.4|16.9|17.05|271062|4624471;1467|南緯|7.12|7.67|7.05|7.67|2051043|15585200;1468|昶和|12.4|12.6|12.3|12.4|42001|521162;1470|大統新創|23.95|23.95|22.8|22.95|3005|69814;1471|首利|13.05|13.05|12.35|12.5|1093737|13727999;1472|三洋實業|95.1|95.2|93.5|95|53340|5063365;1473|台南|23.25|23.25|23|23|106116|2445020;1474|弘裕|10.4|10.4|10.25|10.35|78322|809663;1475|業旺|28.5|28.85|28.35|28.75|28047|801045;1476|儒鴻|345|346|339.5|342.5|1272796|435185023;1477|聚陽|224.5|224.5|218|220|2279995|500801669;1503|士電|198|199.5|196|197.5|1080326|213528484;1504|東元|64.1|64.1|62.9|63.3|8140175|517162473;1506|正道|11.1|11.15|11|11.1|210269|2319149;1512|瑞利|7.4|7.4|7.3|7.31|125479|922352;1513|中興電|155.5|156|154|155.5|3925212|608974395;1514|亞力|114.5|116|113|113.5|1844264|210681346;1515|力山|23.45|24|23.05|23.2|526564|12271132;1516|川飛|20.65|20.65|20.1|20.5|19515|397070;1517|利奇|10.95|11.05|10.85|11|482007|5261004;1519|華城|928|938|911|915|3840834|3540784829;1521|大億|25.5|25.55|25.3|25.45|33389|850637;1522|堤維西|32.45|32.5|32.05|32.25|655538|21136449;1524|耿鼎|28.75|28.85|28.4|28.4|918093|26194423;1525|江申|61|61|60.6|60.6|8187|497393;1526|日馳|16.6|17.25|16.55|17.15|195117|3302864;1527|鑽全|33|33|32.6|32.8|198569|6512170;1528|恩德|29.8|31|29.25|29.5|26036518|786791574;1529|樂事綠能|23.5|23.7|23.45|23.55|672345|15843952;1530|亞崴|27.6|28.35|27.3|27.9|56531|1565695;1531|高林股|13.35|13.4|13.2|13.4|225459|2997645;1532|勤美|21.85|21.85|21.65|21.7|484592|10516954;1533|車王電|31.5|31.6|31|31.5|190659|5983680;1535|中宇|52|52|51.7|51.7|68135|3534881;1536|和大|51.1|52.5|50.9|51.8|2168605|112520147;1537|廣隆|124|124|123.5|124|60682|7516133;1538|正峰|12.9|12.9|12.9|12.9|1249|16086;1539|巨庭|16.45|16.6|16.4|16.6|58131|958707;1540|喬福|21.75|21.95|21.7|21.75|223133|4867025;1541|錩泰|24.7|24.8|24.5|24.75|66270|1630360;1558|伸興|92.6|93.4|92.6|92.9|20628|1917560;1560|中砂|534|550|533|536|1895555|1026561919;1563|巧新|42.25|44.95|42.25|43.9|1848744|81020641;1568|倉佑|29.65|30.65|27.45|29.6|3144135|92262998;1582|信錦|106.5|107|102|102.5|3841145|399217776;1583|程泰|48.45|48.45|47.7|48|14213|682560;1587|吉茂|35.2|36.15|34.8|35.95|566964|20191833;1590|亞德客-KY|1215|1355|1215|1325|1974191|2568753840;1597|直得|115|125|113|115.5|9019820|1088458618;1598|岱宇|20.15|20.3|19.9|20.15|190665|3833072;1603|華電|33.1|33.2|32.55|32.7|418806|13701745;1604|聲寶|23.7|23.7|23.5|23.5|310785|7317146;1605|華新|32.65|32.65|31.45|31.6|36451521|1159871318;1608|華榮|35.1|35.7|34.35|34.7|8640607|300446400;1609|大亞|34.25|34.25|33.6|33.7|2824799|95398950;1611|中電|12.2|12.25|12.1|12.2|505590|6165959;1612|宏泰|35.8|35.8|35.5|35.65|569967|20296587;1614|三洋電|32.6|32.6|32.25|32.35|56492|1826220;1615|大山|47.95|47.95|46.8|46.8|128790|6067008;1616|億泰|23.7|23.75|23.45|23.65|397182|9358310;1617|榮星|15.95|15.95|15.6|15.6|107843|1692223;1618|合機|41.7|41.7|40.75|41.45|1520555|62548328;1623|大東電|260|263|251|255|2381212|611684962;1626|艾美特-KY|11.6|11.8|11.6|11.6|150084|1746310;1702|南僑|36.15|36.2|36|36.05|285343|10283151;1707|葡萄王|118.5|118.5|117.5|117.5|107451|12671480;1708|東鹼|39.7|39.95|39.15|39.15|2698665|106777483;1709|和益|19.15|19.15|18.85|18.9|409544|7764273;1710|東聯|13.55|14.05|13.45|13.6|6943565|94981314;1711|永光|54.2|59.6|53.6|59.6|50378967|2921777226;1712|興農|42.7|42.75|42.45|42.5|394437|16802860;1713|國化|48.45|48.8|48.3|48.3|154295|7492173;1714|和桐|9.98|9.99|9.76|9.76|3592221|35291129;1717|長興|82|88.8|81.6|82.7|128564372|11055324133;1718|中纖|6.87|6.9|6.75|6.76|4568199|31026877;1720|生達|61.9|62|61.5|61.9|306756|18949821;1721|三晃|27|27.25|25.75|27.25|14634311|395794102;1722|台肥|45.1|45.2|44.85|44.95|2785137|125304007;1723|中碳|84|85.4|82|82.1|1965417|164455662;1725|元禎|34.5|35.7|32.75|32.85|1549833|52991282;1726|永記|77|77.1|76.7|76.9|25627|1969941;1727|中華化|58.5|64.9|58|64.9|17514233|1085351727;1730|花仙子|52.7|52.7|52.5|52.6|41012|2157958;1731|美吾華|21.75|21.8|21.7|21.75|97771|2123638;1732|毛寶|25.95|26|25.9|26|90360|2346302;1733|五鼎|29.8|29.8|29.25|29.55|327780|9663708;1734|杏輝|32.15|32.35|31.85|32.3|618378|19911151;1735|日勝化|28.05|30.5|28.05|30.5|2332127|70204389;1736|喬山|120|120|115|116.5|616094|71482680;1737|臺鹽|32.15|32.3|31.95|32.15|133977|4300207;1752|南光|35.45|35.55|35.4|35.5|55806|1979298;1760|寶齡富錦|65|65|64|64.6|102249|6605172;1762|中化生|28.65|28.65|28.1|28.15|102557|2906020;1773|勝一|165|169.5|161.5|163|2294016|379751075;1776|展宇|16.95|17.1|16.5|16.6|130547|2181439;1783|和康生|41.2|41.2|40.65|40.9|215668|8802159;1786|科妍|64.5|65.1|64|64.1|170011|10970882;1789|神隆|21.15|21.45|20.95|21.4|786146|16669158;1795|美時|227|228.5|225|226.5|2352075|533115611;1802|台玻|74.5|76.9|70.8|70.9|201510877|14871795001;1805|寶徠|10.8|10.8|10.6|10.65|143665|1533004;1806|冠軍|8.27|8.27|8.25|8.26|209923|1733698;1808|潤隆|30.1|30.1|29.45|29.7|1693971|50251710;1809|中釉|27.95|29.45|27.8|29|7981691|231293006;1810|和成|18.85|19.25|18.65|18.7|1915046|36155203;1817|凱撒衛|38.65|38.8|38.65|38.7|16140|624408;1903|士紙|49.7|50.9|49.7|50.3|422995|21296962;1904|正隆|18.95|18.95|18.5|18.65|1010558|18845675;1905|華紙|14.5|14.75|14.05|14.25|10042224|143563027;1906|寶隆|12.25|12.25|11.8|11.95|161682|1931245;1907|永豐餘|25.6|25.6|24.9|25|769323|19290574;1909|榮成|9.57|9.57|9.35|9.4|2534779|23849707;2002|中鋼|19.75|19.9|19.5|19.55|31504597|617025011;2006|東和鋼鐵|70.4|70.4|68.7|69.2|3093032|213668999;2007|燁興|8.04|8.04|7.9|7.93|349753|2777896;2008|高興昌|27.75|27.75|27.05|27.65|65940|1812907;2009|第一銅|39.85|40.05|39.4|39.5|2148971|85018248;2010|春源|24.9|25|24.75|24.8|1221660|30321386;2012|春雨|15.9|15.9|15.65|15.7|38225|600801;2013|中鋼構|43.7|43.9|43.6|43.75|125959|5508681;2014|中鴻|18.3|18.35|18.05|18.05|6059512|109875967;2015|豐興|61.9|62.3|61.8|62|440655|27304761;2017|官田鋼|9.2|9.2|9.01|9.02|759831|6892721;2020|美亞|23.05|23.05|22.85|22.9|455961|10440931;2022|聚亨|8.69|8.69|8.5|8.51|943616|8063918;2023|燁輝|14.1|14.1|13.9|14.05|1945686|27220818;2024|志聯|14.65|14.75|14.4|14.4|11149|162439;2025|千興|11.8|12|11.8|11.85|123886|1470178;2027|大成鋼|37|37.05|36.55|36.8|18278612|672254871;2028|威致|19.15|19.15|18.55|18.8|104859|1963570;2029|盛餘|20.7|20.7|20.5|20.65|222123|4574516;2030|彰源|16.45|16.5|16.05|16.2|774077|12575152;2031|新光鋼|40|40.1|39.6|39.65|849337|33756510;2032|新鋼|16.25|16.25|15.9|16.05|243335|3902367;2033|佳大|16.5|16.5|16.25|16.25|135548|2220032;2034|允強|21.35|21.35|21.15|21.25|1061456|22548394;2038|海光|15.2|15.2|15|15.05|406124|6124282;2049|上銀|302.5|322|297.5|312.5|11609554|3639452977;2059|川湖|3905|3970|3815|3935|579744|2272313480;2062|橋椿|23.05|23.05|22.65|22.65|385830|8769029;2069|運錩|19.25|19.35|18.9|18.95|306747|5851229;2072|世紀風電|181.5|185|180|185|466824|84932786;2101|南港|35.4|35.4|34.35|34.95|2200601|76207672;2102|泰豐|19.25|19.45|19.25|19.35|301353|5840025;2103|台橡|18.95|18.95|18.55|18.7|1734346|32475859;2104|國際中橡|11.35|11.35|11.1|11.15|2382717|26605104;2105|正新|33.6|33.6|32.3|32.6|24579674|802174248;2106|建大|18.7|18.7|18.2|18.2|721948|13236743;2107|厚生|25.85|26.3|25.85|26.25|591480|15462817;2108|南帝|25.95|26.35|25.65|26.15|1364421|35652037;2109|華豐|14.75|14.75|14.6|14.6|98546|1442064;2114|鑫永銓|88.3|88.5|88.2|88.5|24404|2158183;2115|六暉-KY|21.75|21.75|21.55|21.65|77829|1683843;2201|裕隆|27.35|28.5|27.15|27.85|5082677|141288326;2204|中華|54.2|54.2|53.8|54|814631|44045599;2206|三陽工業|57.3|57.3|55.7|55.7|2254117|126405750;2207|和泰車|518|522|513|519|311619|161129450;2208|台船|20.95|21.1|20.6|20.7|2973329|61883497;2211|長榮鋼|101|101.5|100.5|101|416257|41937933;2227|裕日車|56.2|56.2|54.9|55|42145|2326431;2228|劍麟|90.6|94.2|90.4|91.4|512624|47408665;2231|為升|140.5|148.5|139|142.5|7144744|1042872182;2233|宇隆|246|267.5|245.5|260.5|2844363|733606313;2236|百達-KY|129|130|126|130|454796|58514344;2239|英利-KY|24.05|24.05|23.5|23.75|36372|859901;2241|艾姆勒|29.7|31.95|29.4|31.95|1632915|51133638;2243|宏旭-KY|23.2|23.9|22.8|23.65|913774|21394424;2247|汎德永業|229|229|225|225.5|146832|33256450;2248|華勝-KY|57.3|58.5|56.2|57.5|149522|8557959;2250|IKKA-KY|64|65.9|64|65.3|85063|5556248;2254|巨鎧精密-創|93.7|93.7|83.4|86.1|284396|25696716;2258|鴻華先進-創|29.7|30|29.1|29.7|960425|28577715;2301|光寶科|172|178|170|176|37025384|6479765500;2302|麗正|19.55|19.8|19.3|19.4|755052|14711666;2303|聯電|76.5|79.8|75.8|78.6|232933889|18295180972;2305|全友|18.45|18.8|17.85|17.9|3418033|62237951;2308|台達電|2040|2045|1995|2015|10968852|22167500671;2312|金寶|28.9|29.85|27.9|29.85|121461098|3557483261;2313|華通|253|256|244|247|52578619|13056024719;2314|台揚|15.35|15.9|15.35|15.9|316237|4917630;2316|楠梓電|114.5|116.5|113|113.5|3998993|458810359;2317|鴻海|213|223.5|212.5|221|140959574|31012934973;2321|東訊|12.4|13.5|12.4|12.9|48602|638482;2323|中環|10.85|10.85|10.7|10.75|4733622|50978971;2324|仁寶|31.8|33.25|31.55|32.75|109771491|3563009380;2327|國巨*|329|329|315.5|315.5|30222804|9705646979;2328|廣宇|46.3|47.55|45.75|47.3|7072924|332461927;2329|華泰|61.8|61.8|59|59.7|20728585|1242929121;2330|台積電|2045|2070|2040|2050|27457065|56435407734;2331|精英|22.35|22.35|21.95|22.05|2292963|50723740;2332|友訊|15.25|15.35|15.05|15.25|3006674|45734385;2337|旺宏|132.5|138.5|130|134.5|163349597|21836929238;2338|光罩|50.8|55.3|50.2|51.8|27086317|1447625666;2340|台亞|42.45|42.95|41.8|42.95|26240267|1121261610;2342|茂矽|32.5|33.5|32.2|33.3|2968602|98204345;2344|華邦電|91.5|91.5|88.9|90.6|94692275|8534488531;2345|智邦|2150|2250|2130|2200|4732097|10369281940;2347|聯強|84.2|85|83.4|84|5737538|483155000;2348|海悅|77.9|77.9|76.7|76.8|184381|14199527;2349|錸德|13.7|13.75|13.45|13.55|3654739|49691002;2351|順德|148.5|166|146.5|166|13549514|2130651434;2352|佳世達|25.65|26|25.45|26|5881227|151942501;2353|宏碁|28.4|28.4|28|28.3|32723503|923137949;2354|鴻準|52.8|54.5|52.1|54.2|13453117|723808935;2355|敬鵬|54.3|56|53.1|55|32428323|1771438105;2356|英業達|47.6|48.3|46.85|47.75|36765897|1753902236;2357|華碩|598|609|595|609|4673650|2825140222;2359|所羅門|115.5|118.5|115|117|1301345|152652963;2360|致茂|2010|2110|2005|2030|4024870|8294701290;2362|藍天|39.2|39.6|38.6|39.4|884710|34678097;2363|矽統|57.4|60.8|56.5|59.7|33233256|1960176639;2364|倫飛|63.9|65.2|63.5|65.2|198909|12862608;2365|昆盈|35.5|36.5|34.3|35.75|8470344|302181208;2367|燿華|69.1|70|67|67.8|64045079|4359492986;2368|金像電|1235|1275|1225|1250|4021743|5018462510;2369|菱生|31.95|32.9|31.25|31.75|21244670|679975819;2371|大同|32|32.05|31.5|31.5|12775934|405164825;2373|震旦行|58.7|58.7|58.1|58.1|19289|1124056;2374|佳能|76.5|79.5|74.9|76|14649905|1133146345;2375|凱美|88.5|88.5|85.8|85.8|2986282|259580491;2376|技嘉|290.5|292|285|285|8723425|2510529285;2377|微星|94.4|97.5|93.8|97.5|13486706|1295862930;2379|瑞昱|549|567|549|567|4284435|2408279588;2380|虹光|5.12|5.2|5.12|5.2|198612|1031968;2382|廣達|342|345|333.5|335|18439843|6237802811;2383|台光電|3960|4200|3895|4065|2907731|11809686735;2385|群光|125|126.5|124|125|4189189|525623491;2387|精元|41.3|42.3|41.3|42.15|1276517|53405736;2388|威盛|77|80|77|80|9443279|747007420;2390|云辰|10.4|10.4|10.25|10.25|362451|3726971;2392|正崴|40|40|38.3|38.35|3576516|138828561;2393|億光|74|74.6|73.1|73.6|3319095|244946508;2395|研華|363|366|361|361|2504454|909100196;2397|友通|60.3|60.3|58.6|59|305643|18055284;2399|映泰|45|45.5|40.1|40.2|40228681|1685798431;2401|凌陽|25.25|26.6|25|25.55|19788378|511315478;2402|毅嘉|77.7|78.2|75.5|76.9|28919304|2218206264;2404|漢唐|1000|1025|1000|1000|4021922|4043748450;2405|輔信|16.45|16.45|16.1|16.2|2191804|35730619;2406|國碩|33.7|34.1|32.55|32.55|6863430|227479072;2408|南亞科|218.5|220.5|214|219|71110869|15419229569;2409|友達|18.85|18.95|18.4|18.55|191097726|3558229934;2412|中華電|137.5|137.5|135.5|136.5|14255586|1944798723;2413|環科|51.1|51.4|49.75|49.85|2789146|140525192;2414|精技|45.35|46.6|45.35|46.55|499646|23093999;2415|錩新|28.95|28.95|28.65|28.85|238426|6861084;2417|圓剛|42.4|43.5|42.2|42.55|1496994|64240126;2419|仲琦|35|35.2|34.5|35.2|3797640|132834614;2420|新巨|56.2|56.2|55.3|55.8|291507|16257247;2421|建準|148|152.5|146|147|10507938|1569244551;2423|固緯|61.1|64.5|60|60.1|963052|59760608;2424|隴華|22.5|25.15|22.5|25.15|301456|7292294;2425|承啟|31.2|31.2|30.6|30.75|347476|10710375;2426|鼎元|52|53|52|52.2|3000685|157352060;2427|三商電|22.2|22.35|22.05|22.35|635512|14147847;2428|興勤|184|186|183|184.5|803975|148161511;2429|銘旺科|50.4|50.4|50.4|50.4|535409|26984587;2430|燦坤|21.65|21.65|21.55|21.6|73910|1596776;2431|聯昌|11.8|11.8|11.4|11.5|717233|8269294;2432|倚天酷碁-創|29.4|29.65|29.3|29.6|101442|2988174;2433|互盛電|46.05|46.1|45.85|45.9|43120|1982939;2434|統懋|30.35|30.35|30.05|30.2|20279|612083;2436|偉詮電|77.1|82|74.5|78.3|62775896|4850550098;2438|翔耀|23.15|23.2|22.75|23|255693|5862169;2439|美律|89.5|89.5|88.3|89|1561586|138723215;2440|太空梭|17|17.25|16.35|16.35|881895|14762407;2441|超豐|96.3|99.3|93.5|96.5|20243641|1953458320;2442|新美齊|19|19.15|18.6|18.6|2510665|47128055;2444|兆勁|14.4|14.4|13.85|14.15|1076901|15100221;2449|京元電子|280|289.5|277|287.5|24583028|7001985024;2450|神腦|30.3|30.3|30|30.1|92305|2778913;2451|創見|265.5|270|258.5|269|9676390|2571030578;2453|凌群|55|55.9|54.5|55.9|539861|29815113;2454|聯發科|2120|2295|2110|2295|24343038|53914644435;2455|全新|345|369.5|345|364.5|3636884|1313768179;2457|飛宏|25.7|26.05|25.05|25.75|4170255|106451939;2458|義隆|138|143.5|138|140|8187285|1155769310;2459|敦吉|67.9|68.5|67.7|67.7|257019|17490851;2460|建通|37.1|39.8|36.9|39.4|3709782|140365336;2461|光群雷|17.95|18.15|17.25|17.65|1340935|23588605;2462|良得電|23.05|23.4|22.9|23.25|425952|9866627;2464|盟立|87.4|94.7|86.6|94|31474322|2941583102;2465|麗臺|68.1|72|67.8|71.3|3453275|243205158;2466|冠西電|61.6|62.2|58.6|58.6|922096|55321624;2467|志聖|579|612|570|597|769605|457705207;2468|華經|35.3|36.35|35.15|35.45|357102|12773370;2471|資通|54.8|54.8|53.7|53.7|316481|17070244;2472|立隆電|191.5|192|183.5|184|3415988|639556105;2474|可成|213.5|218|207.5|210.5|5789640|1223415131;2476|鉅祥|122|122.5|118|121.5|6371001|766825963;2477|美隆電|24.65|24.65|24.25|24.35|426434|10411571;2478|大毅|74.3|74.3|71.8|72|2048791|149196214;2480|敦陽科|140|141|139|140.5|264662|37101134;2481|強茂|111.5|112|102.5|103.5|33094061|3485822511;2482|連宇|17.9|18|17.8|17.8|326491|5833730;2483|百容|24.15|24.85|23.65|24.15|323557|7753127;2484|希華|48.85|48.85|45.75|47.5|6789790|317372565;2485|兆赫|72.3|72.9|70|71|21519308|1530932163;2486|一詮|211|224.5|211|219|3333425|730673589;2488|漢平|52|52|50.9|51.2|170389|8744599;2489|瑞軒|43.1|44.5|43.1|44.1|4473181|197325655;2491|吉祥全|16.5|16.95|16.35|16.35|101046|1671018;2492|華新科|149|149|142|142.5|9659090|1396315712;2493|揚博|132.5|134.5|127|127|4650511|602551296;2495|普安|44.45|46|43.6|44.4|14164232|633879622;2496|卓越|65.7|65.7|64.8|65.1|52025|3384256;2497|怡利電|56.2|61.1|55.7|61.1|2373274|140711774;2498|宏達電|41.4|42.45|41.25|41.85|8934147|374989264;2501|國建|24.8|25.45|24.8|25.45|7188474|180956004;2504|國產|36.4|36.55|36.1|36.55|2729938|99146186;2505|國揚|19.2|19.2|18.75|18.8|726597|13695365;2506|太設|8.92|8.93|8.8|8.89|72450|640892;2509|全坤建|14.1|14.2|13.9|14|387603|5430579;2511|太子|8.12|8.12|8.06|8.07|1184170|9567855;2514|龍邦|13.35|13.45|13.3|13.45|171879|2298374;2515|中工|13.8|13.8|13.4|13.65|9518670|128713870;2516|新建|13.3|13.3|13|13.05|246489|3220368;2520|冠德|31.8|31.8|31|31.1|1685275|52894333;2524|京城|40.1|40.1|38.5|39|67104|2613851;2527|宏璟|36.25|36.25|34.7|34.85|857282|30178943;2528|皇普|23|23|22.3|22.5|1183211|26570132;2530|華建|22.4|22.4|21.65|21.75|1450336|31705305;2534|宏盛|19.65|19.75|19.5|19.65|724435|14205459;2535|達欣工|70.6|70.6|69.7|70.1|222556|15594850;2536|宏普|22.15|22.15|21.75|21.8|522877|11441379;2537|聯上發|10.5|10.9|10.45|10.7|2172338|23170061;2538|基泰|10.15|10.15|10.05|10.15|292079|2949758;2539|櫻花建|46.3|46.3|44.55|44.8|1247750|55864057;2540|愛山林|58.7|59|57.8|58.7|1850785|108338176;2542|興富發|33.95|34.3|33.7|34|8882387|301701835;2543|皇昌|52.5|52.5|51.2|51.6|2900025|150055962;2545|皇翔|38|38.15|37.55|38|394627|14945113;2546|根基|86.4|86.4|85.4|85.6|100020|8563290;2547|日勝生|10.65|10.7|10.55|10.6|2119573|22476455;2548|華固|129.5|131|127.5|130.5|1244831|161260475;2597|潤弘|154.5|156.5|154.5|154.5|517493|80383794;2601|益航|5.55|5.61|5.51|5.54|1056193|5862674;2603|長榮|202|203|201|202|8216975|1659057717;2605|新興|34.5|34.95|34.3|34.4|4901575|169418707;2606|裕民|63.3|64.2|62.9|63.4|3926575|248996785;2607|榮運|50.4|50.4|49.5|49.85|703214|34995238;2608|嘉里大榮|31.15|31.15|30.8|30.8|237224|7320301;2609|陽明|50.7|50.8|50.3|50.5|12875588|650569177;2610|華航|18.2|18.25|18.1|18.15|17077493|310493852;2611|志信|14.5|14.5|14.25|14.4|378124|5428333;2612|中航|58.6|59.2|57.8|58|486104|28310480;2613|中櫃|23.25|23.25|22.9|22.9|225162|5179308;2614|東森|20.35|20.4|20.2|20.3|666055|13507487;2615|萬海|74.4|75|74|74.5|5804083|432409297;2616|山隆|15.2|15.3|15.1|15.1|385103|5844609;2617|台航|30.15|30.2|30|30|605712|18217174;2618|長榮航|35.35|35.4|34.8|35.05|29019733|1017678445;2630|亞航|50.3|52.8|49.95|51.2|3758068|193709115;2633|台灣高鐵|26.6|26.65|26.5|26.5|5099400|135419381;2634|漢翔|50.6|51.2|49.95|50|7397382|372648759;2636|台驊控股|68.4|68.5|67.7|68|366079|24891594;2637|慧洋-KY|75|75.8|74.6|75.8|2723158|205222378;2642|宅配通|23|23|22.55|22.65|77455|1753920;2645|長榮航太|167|169.5|165|165.5|1228454|204843289;2646|星宇航空|20.8|20.8|20.55|20.6|6340665|130626671;2701|萬企|10.9|10.95|10.85|10.85|64694|704770;2702|華園|16.5|16.65|15.9|16|371344|5998301;2704|國賓|43.35|43.35|42.35|42.8|203464|8718742;2705|六福|17.2|17.3|16.8|17.05|342448|5824468;2706|第一店|12.7|12.7|12.5|12.55|119995|1508076;2707|晶華|178.5|178.5|175.5|177|346235|61130595;2712|遠雄來|17.95|17.95|17.85|17.85|2710|48204;2722|夏都|25.15|25.15|24.25|24.4|33731|824474;2723|美食-KY|65.8|66.2|65.7|65.8|171671|11326626;2727|王品|225.5|226.5|225.5|226|151246|34179365;2731|雄獅|160|161.5|160|160|575694|92507141;2739|寒舍|35.8|35.8|34.9|35.15|175303|6155836;2748|雲品|41.7|41.7|41.05|41.15|134728|5556438;2753|八方雲集|182|182|180|180|145928|26375425;2762|世界健身-KY|73.8|73.8|72.9|73|44479|3253961;2801|彰銀|21.45|21.5|21.3|21.35|12145121|259871342;2812|台中銀|20.4|20.4|20.25|20.35|15026746|305085595;2816|旺旺保|30.65|30.65|30.3|30.6|62600|1903848;2820|華票|17.1|17.1|16.95|17|1193255|20268671;2832|台產|51|51.6|50.6|51.5|325019|16652494;2834|臺企銀|16.6|16.7|16.4|16.6|25712015|426822935;2836|高雄銀|12.15|12.15|11.9|12|4196549|50340859;2838|聯邦銀|20.95|20.95|20.35|20.35|2085875|42697905;2845|遠東銀|12.55|12.6|12.45|12.5|6967867|87043764;2849|安泰銀|14.25|14.25|13.75|13.95|66748|930358;2850|新產|123|123.5|122|123.5|121956|14987156;2851|中再保|29.85|30.25|29.8|30.2|1363413|40993036;2852|第一保|26.3|26.35|26.15|26.25|188539|4950016;2855|統一證|33.45|33.7|33.2|33.65|4308229|144509236;2867|三商壽|7.94|7.96|7.89|7.9|10066754|79778483;2880|華南金|35.2|35.6|35.1|35.25|21514693|759348344;2881|富邦金|87.8|88.8|87.7|88.3|23952733|2118375693;2882|國泰金|75.5|76|75|75.9|32172243|2430356583;2883|凱基金|20.7|20.8|20.6|20.8|26610131|550996819;2884|玉山金|32.85|33.1|32.8|33.05|42755484|1408484940;2885|元大金|50.7|51|49.8|50.1|34338043|1727485391;2886|兆豐金|39.35|39.75|39.35|39.5|32171847|1272757318;2887|台新新光金|24|24.2|23.95|23.95|63407704|1523449145;2889|國票金|15.1|15.1|14.95|14.95|4487113|67280076;2890|永豐金|31.5|31.75|31.5|31.5|33579781|1060711389;2891|中信金|53|53.9|53|53.5|38111789|2042723485;2892|第一金|28.75|28.85|28.6|28.65|18075643|518791419;2897|王道銀行|10.3|10.3|10.1|10.15|3774500|38372222;2901|欣欣|23.55|23.55|23.1|23.25|59969|1399554;2903|遠百|22.55|22.6|22.25|22.55|3088754|69206134;2904|匯僑|16.55|16.6|16.45|16.5|111905|1847766;2905|三商|14.6|14.6|14.2|14.25|923887|13220218;2906|高林|12.95|12.95|12.85|12.9|188493|2430689;2908|特力|20.5|20.5|20.15|20.3|224774|4554311;2910|統領|23.05|23.05|22.1|22.65|14207|321110;2911|麗嬰房|5.04|5.08|5|5.08|98201|493522;2912|統一超|236.5|239.5|236.5|238.5|3463360|825554998;2913|農林|11.85|11.85|11.65|11.7|2737387|32100426;2915|潤泰全|45|45|44.55|44.55|2295482|102614066;2923|鼎固-KY|27|27|24.5|25.2|112508|2935507;2929|淘帝-KY|6.13|6.13|6.02|6.05|386558|2342677;2939|永邑-KY|25.3|25.3|25.05|25.25|50002|1262648;2945|三商家購|41.6|42|41.3|41.95|13422|559128;3002|歐格|19.2|19.35|19|19.1|236097|4523217;3003|健和興|55|57.1|54.9|56.1|1320215|74337308;3004|豐達科|117.5|118|115.5|116|308884|36052784;3005|神基|101.5|103|101|102|4534051|461572907;3006|晶豪科|163|168|158|167.5|22895720|3741937537;3008|大立光|2675|2680|2580|2585|1717679|4484763525;3010|華立|137.5|139|135|138.5|1262686|173190733;3011|今皓|13.9|15|13.65|14.75|3454023|50048857;3013|晟銘電|111|121|110.5|121|12818726|1518622528;3014|聯陽|124.5|129|124.5|128.5|2947797|374741620;3015|全漢|51.1|52|51|51.8|419989|21671653;3016|嘉晶|70.1|77.1|68.7|77|14231834|1070340368;3017|奇鋐|2585|2800|2580|2695|5151543|13906393922;3018|隆銘綠能|10.85|10.9|10.7|10.7|42563|458119;3019|亞光|131|133.5|130.5|132.5|3287225|435042505;3021|鴻名|16.35|16.8|16.35|16.5|181939|3022598;3022|威強電|70.9|72.5|70.5|71.9|1270707|91126510;3023|信邦|283|287|281|283.5|1920679|545293912;3024|憶聲|14.2|14.2|13.35|13.95|15482209|212509777;3025|星通|64.5|64.6|63.8|64.3|561080|36010629;3026|禾伸堂|259|271|245|248|2721510|697455330;3027|盛達|19.85|20.15|19.75|20.15|848627|16962442;3028|增你強|61.8|63.6|61.6|63.2|2787022|175396094;3029|零壹|96.9|98.5|96.8|97.9|1353256|132240981;3030|德律|345|374.5|342|358|9221467|3332290190;3031|佰鴻|31.65|32.75|31.2|31.95|6490150|207538209;3032|偉訓|63.8|65.3|62.2|64.2|528298|33812419;3033|威健|35.2|35.3|34.85|35.15|4351969|152603213;3034|聯詠|416|434.5|416|432.5|7962573|3417150052;3035|智原|179|186|177|179|18286028|3317228528;3036|文曄|215|215|210|213.5|10023640|2135911254;3037|欣興|718|730|711|716|4691666|3377916051;3038|全台|23.5|23.7|23.25|23.65|572727|13471824;3040|遠見|45.45|46.95|44.6|46.85|197172|9024786;3041|揚智|25|26.9|24.4|25.1|12341010|316785025;3042|晶技|163|169.5|163|167|2312659|385370345;3043|科風|21.1|21.75|21|21.45|247109|5278331;3044|健鼎|454|485|444|459.5|7443859|3440047736;3045|台灣大|113.5|113.5|111.5|113|13624309|1533922932;3046|建碁|49.35|49.65|49|49.35|135380|6676565;3047|訊舟|16.4|16.6|16.2|16.2|1211894|19771318;3048|益登|39.55|41.4|39.05|40.55|5530915|224523162;3049|精金|13.3|13.5|13|13.05|11936270|156906457;3050|鈺德|13.3|13.35|13.15|13.15|897681|11858687;3051|力特|27.3|27.3|25.1|25.2|12448959|329439884;3052|夆典|10.9|11|10.85|11|1049134|11452076;3054|立萬利|77|78.2|72|72|605043|45456188;3055|蔚華科|86|90|83.7|84.4|5434898|473733897;3056|富華新|14.5|14.55|14.3|14.3|1517228|21786506;3057|喬鼎|18.75|19.4|18.55|19.25|613285|11670341;3058|立德|9.08|9.29|9.08|9.18|1141700|10502306;3059|華晶科|38.5|39.4|38.15|38.6|3581505|139215298;3060|銘異|30.9|31|29.9|29.9|2002789|60639718;3062|建漢|31|31.75|30.45|30.9|16960181|525557671;3090|日電貿|108.5|108.5|104.5|105.5|4147113|440271659;3092|鴻碩|34.8|35.4|34.05|34.1|1031325|35668985;3094|聯傑|26.15|28.65|26|27.8|5630463|157638914;3130|一零四|221.5|222.5|221.5|221.5|25256|5600563;3135|凌航|133|136|130|133|11497265|1543028821;3138|耀登|202|210|192|192|11000478|2224260006;3149|正達|46.7|46.7|45|45|4688724|213357229;3150|鈺寶-創|21|22.25|20|22.1|452379|9539548;3164|景岳|18.3|18.3|17.7|17.9|65961|1183550;3167|大量|646|688|637|680|628619|422506600;3168|眾福科|44|45|44|44.8|36145|1611925;3189|景碩|496|509|484.5|491.5|53118820|26331044262;3209|全科|48.7|50.3|48.6|50|3787235|188154880;3229|晟鈦|37.7|40.8|37.7|39.85|2215264|86298363;3231|緯��|145|145.5|143|144|50378460|7269349252;3257|虹冠電|55.5|57.5|55.3|56.8|606164|34360112;3266|昇陽|14.1|14.1|13.7|13.85|95014|1313944;3296|勝德|21.5|21.5|20.8|20.8|157977|3326179;3305|昇貿|117.5|118.5|113.5|115|4330482|501019796;3308|聯德|22.5|23.75|21.9|21.9|763730|17327930;3311|閎暉|32.8|32.9|32.55|32.65|194090|6344860;3312|弘憶股|43.15|47.4|42.6|47.4|9276914|422788575;3321|同泰|16.9|17.6|16.3|17.3|915745|15698468;3338|泰碩|70|77.7|69.7|77.7|12501941|946013012;3346|麗清|18.55|18.6|18.25|18.35|382867|7038718;3356|奇偶|53|53.4|52.5|53.4|616722|32709756;3376|新日興|225.5|227.5|218|222.5|14469751|3232066365;3380|明泰|40.55|40.55|39.8|40|3710006|148682930;3406|玉晶光|549|559|529|532|3669887|1980472237;3413|京鼎|329|334.5|328|330|2394451|794491119;3416|融程電|156|160.5|156|160|393582|62678175;3419|譁裕|17.9|17.9|16.8|16.8|2231404|38617090;3432|台端|16.6|18.25|16.6|18.25|496038|9007310;3437|榮創|27.55|27.95|26.05|26.05|7391640|196976234;3443|創意|3755|3755|3660|3675|927944|3435289465;3447|展達|39|39.85|38.9|39.85|176728|6982543;3450|聯鈞|381|382|361|363.5|14975678|5538641705;3481|群創|26|26.3|25.5|25.6|164011004|4227184161;3494|誠研|8.44|8.44|8|8.08|158190|1277120;3501|維熹|48.5|48.5|47.9|48.25|238088|11448173;3504|揚明光|74|74|71|72.3|3259212|235673295;3515|華擎|227.5|234|227.5|231|1134627|262579598;3518|柏騰|30.75|33.75|30|32.7|4162759|134315644;3528|安馳|73.4|75.7|73|75.4|584905|43711025;3530|晶相光|65.7|69.9|64.7|67.9|1173188|79555383;3532|台勝科|182.5|188.5|182|187|1500331|278485363;3533|嘉澤|2635|2730|2600|2650|1099768|2917951525;3535|晶彩科|128|131.5|126|127.5|7907711|1018860307;3543|州巧|44.1|45.2|43.3|43.4|1487165|65481151;3545|敦泰|51.4|56.2|51|56.2|4331202|238114899;3550|聯穎|21.05|21.4|20|20.15|3284835|68150105;3557|嘉威|31.9|31.95|31.65|31.75|64638|2054450;3563|牧德|920|936|912|932|2044598|1889492016;3576|聯合再生|16.9|16.9|16|16.1|27254179|442315903;3583|辛耘|798|847|790|847|1226945|1021933001;3588|通嘉|61|66.2|60.8|66.2|3124437|200642302;3591|艾笛森|25.5|25.6|24.65|25.3|6464702|163092671;3592|瑞鼎|243|259.5|240.5|254.5|2283990|576032318;3593|力銘|19.8|19.95|19.6|19.65|80627|1595443;3596|智易|175.5|175.5|172|173.5|1634304|283654703;3605|宏致|72|76|71.8|73.9|14374142|1070180681;3607|谷崧|15.35|16|15.25|15.5|1493125|23369735;3617|碩天|191|197|190|195|352936|68611843;3622|洋華|56.9|56.9|56.2|56.4|320301|18072482;3645|達邁|112|120|111|113.5|31955430|3726962601;3652|精聯|28|29.45|28|29.4|217742|6283439;3653|健策|5500|5570|5300|5410|1061369|5779901560;3661|世芯-KY|4100|4120|4010|4065|3390818|13789630610;3665|貿聯-KY|2465|2560|2435|2555|3292244|8261048685;3669|圓展|39.25|39.45|39|39.2|122450|4811506;3673|TPK-KY|71.1|71.1|65.5|66|18393921|1238521796;3679|新至陞|120.5|122|120.5|121.5|132595|16136470;3686|達能|18.3|18.3|17.85|17.9|212722|3832019;3694|海華|62.6|62.6|61.9|62.2|1164380|72328382;3701|大眾控|74.7|78.6|73.1|78.6|24606502|1865730602;3702|大聯大|102.5|103.5|100.5|101.5|12922137|1312027946;3703|欣陸|21.5|21.5|21.3|21.35|1501998|32076482;3704|合勤控|38|38.5|37.75|38.3|2849308|108888186;3705|永信|55.4|55.5|55|55.2|203853|11262932;3706|神達|86.2|86.2|85.1|85.3|11949636|1022251502;3708|上緯投控|128|129|125|126|1433167|181001396;3711|日月光投控|462|473|460.5|465|17019631|7953811065;3712|永崴投控|23.5|23.55|21.3|21.3|3582209|78783083;3714|富采|73.7|75.1|72|73.3|12499704|916775499;3715|定穎投控|193.5|198|189|189|23402699|4521607811;3716|中化控股|32.55|32.55|32.3|32.4|129039|4178572;3717|聯嘉投控|22.3|22.35|21.9|22.1|1122800|24829749;4104|佳醫|78.6|78.6|78.1|78.6|808489|63382094;4106|雃博|22.65|22.65|22.25|22.5|88115|1975635;4108|懷特|12.65|12.8|12.45|12.7|318926|4016450;4119|旭富|48.3|48.35|47.9|48|207460|9966224;4133|亞諾法|22.45|22.6|22.3|22.5|92815|2081741;4137|麗豐-KY|108.5|109|107.5|108.5|172157|18611464;4142|國光生|18.15|18.35|18.1|18.15|753908|13740660;4148|全宇生技-KY|37.3|37.7|36.9|37.3|71962|2677730;4155|訊映|13.5|13.5|13.25|13.35|167180|2235928;4164|承業醫|32.75|32.75|32|32.2|1415958|45588108;4169|泰宗|180.5|181|171.5|172|400831|70098132;4190|佐登-KY|26.7|26.7|26.4|26.4|45683|1215740;4306|炎洲|13.65|13.65|13.5|13.55|916597|12428612;4414|如興|10.75|10.85|10.5|10.6|360261|3815926;4426|利勤|8.97|8.97|8.77|8.89|98357|872375;4438|廣越|57.8|58.6|57.6|58.5|55616|3217724;4439|冠星-KY|101.5|104|101|104|17574|1799477;4440|宜新實業|17.75|17.9|17.7|17.85|53256|947779;4441|振大環球|196.5|196.5|192|195|87826|17060508;4526|東台|34.6|34.9|33.8|33.8|3146771|107856032;4532|瑞智|24.65|24.65|24.15|24.15|1265655|30773439;4536|拓凱|157.5|157.5|154.5|155.5|346106|53774707;4540|全球傳動|58.9|62.8|58.1|59.1|10433274|629517307;4545|銘鈺|30.7|31.05|30.7|30.9|144865|4473320;4551|智伸科|141.5|141.5|138|139|312972|43562785;4552|力達-KY|21|21|20.7|20.8|162350|3377572;4555|氣立|40.9|41.5|40.5|40.8|478601|19622187;4557|永新-KY|52.8|53.9|52.8|53.2|80660|4302781;4560|強信-KY|33.65|34.95|33.5|34.9|305446|10453884;4562|穎漢|34.4|35.9|34.4|34.5|513969|17998557;4564|元翎|19.9|20.45|19.9|20.05|1175444|23610843;4566|時碩工業|70.4|75.2|70.2|74|5107912|373157310;4569|六方科-KY|194|197.5|187|190|162567|30940201;4571|鈞興-KY|161.5|165|161|162|376575|61463436;4572|駐龍|147.5|147.5|146.5|147|11652|1713925;4576|大銀微系統|195.5|202|193.5|198|1529966|304958404;4581|光隆精密-KY|50.1|50.4|50|50.4|11198|562137;4583|台灣精銳|755|784|744|763|325274|249819353;4585|達明|313.5|321|311.5|319.5|419576|133898366;4588|玖鼎電力|60.6|61.4|60.1|61.3|102215|6211741;4590|富田-創|79.4|79.9|78.7|78.7|176351|13954167;4720|德淵|25|27|24.8|26.05|9020366|236421502;4722|國精化|194.5|209|190.5|194.5|6317225|1264032427;4736|泰博|125.5|129|124.5|128.5|337368|42881851;4737|華廣|62.2|63.5|62.2|63|87119|5463794;4739|康普|92.4|95.9|91.6|95.3|5908142|555385135;4746|台耀|53|53.2|52.5|53.1|699021|36980116;4755|三福化|168|180|163|164|3328587|569951488;4763|材料*-KY|45.6|46.25|44.1|44.1|12323062|551528925;4764|雙鍵|249.5|249.5|220.5|222|1169741|268218889;4766|南寶|354|363.5|351|351|1258361|449647885;4770|上品|239.5|254.5|239.5|241|1099080|270831718;4771|望隼|193|195|191.5|194|105415|20426449;4807|日成-KY|15.15|15.15|14.9|15.05|77238|1161912;4904|遠傳|96.2|96.4|95.3|95.4|8493074|812137606;4906|正文|39.55|39.95|38.5|38.6|25719681|1003944776;4912|聯德控股-KY|89.6|92.3|89.6|90.7|590275|53869788;4915|致伸|74|75.2|73.6|74.9|2403203|179164899;4916|事欣科|68.4|71.8|67.7|69.5|14586077|1017194422;4919|新唐|148|158.5|148|154|13881472|2149758431;4927|泰鼎-KY|52.8|53.5|51.4|52.3|13938034|729997308;4930|燦星網|19.3|19.3|19.2|19.25|47489|913635;4934|太極|17.8|18.05|17.4|17.4|1318060|23267690;4935|茂林-KY|39.3|40.55|39.2|39.95|201008|8028277;4938|和碩|84.1|85.5|83.5|84.7|17710837|1496590971;4942|嘉彰|38.9|38.9|38.7|38.85|130490|5065327;4943|康控-KY|10.4|10.8|10.4|10.6|27868|295485;4949|有成精密|89.5|92.5|89.5|91.9|1645402|150502373;4952|凌通|51|53.5|50.9|53.5|6638283|348982829;4956|光鋐|53|55|50.9|54.3|4153214|218408828;4958|臻鼎-KY|320|324.5|312|315|42277772|13412397049;4960|誠美材|43.35|44.95|43|44.95|11789880|520758855;4961|天鈺|156|169|155.5|169|3353266|552903021;4967|十銓|246.5|262|235|262|28907012|7295696410;4968|立積|124|132.5|123|130|6659894|854203917;4976|佳凌|31.4|31.5|30.9|30.9|541231|16859099;4977|眾達-KY|250|250.5|240.5|242|9842349|2409522854;4989|榮科|105.5|117|105.5|116.5|5284879|603546175;4994|傳奇|100.5|102|99|99.5|11733|1170918;4999|鑫禾|23.95|23.95|23.25|23.95|487747|11639805;5007|三星|58.1|58.2|57.4|58|30549|1765971;5203|訊連|65|65|64|64.8|186357|12033082;5215|科嘉-KY|38|38.95|37.85|38.15|76513|2919241;5222|全訊|142.5|146|142|143|1221073|175476995;5225|東科-KY|77.9|78.2|77.5|78.1|200787|15659723;5234|達興材料|466|499.5|451|453|1744877|823391563;5243|乙盛-KY|121|121|113.5|120|3650392|423610348;5244|弘凱|46.9|47|44.1|44.3|3215208|145953200;5258|虹堡|51.6|52.1|51|51.4|871927|44831634;5269|祥碩|1265|1380|1260|1380|2611207|3488140370;5283|禾聯碩|55.6|55.6|55.2|55.3|69527|3843488;5284|jpp-KY|377|377|360|362|2915408|1068278658;5285|界霖|55.5|59|55.4|57.8|1166176|66995022;5288|豐祥-KY|173|178|169|176|457560|79479489;5292|華懋|245|269.5|244.5|265|1250122|328202209;5306|桂盟|85.6|85.6|84.5|84.7|92481|7835542;5388|中磊|83.8|84.9|83.2|84.3|3438414|288863247;5434|崇越|434.5|438|429.5|432|782388|338319504;5469|瀚宇博|96.5|97.9|95.5|96.1|4770738|460934932;5471|松翰|42.55|45.7|42.15|45.3|2830233|125696854;5484|慧友|39.2|40.05|39.2|39.2|416574|16458641;5515|建國|39.8|40.75|39.75|40.25|416097|16729456;5519|隆大|32.7|32.85|32.5|32.85|424240|13868318;5521|工信|12.05|12.15|11.85|12.05|2834425|34044648;5522|遠雄|70.5|70.8|69.5|70.4|985025|69149992;5525|順天|25.1|25.1|24.6|24.8|37635|934021;5531|鄉林|8.75|8.76|8.71|8.71|642664|5612258;5533|皇鼎|14.6|14.6|14.45|14.6|142401|2066409;5534|長虹|77.9|77.9|76.1|76.3|1471664|112796141;5538|東明-KY|32.3|32.3|31.8|32|25630|816748;5546|永固-KY|17.2|17.6|16.8|16.9|119088|2034163;5607|遠雄港|48.25|48.6|47.85|48.4|362517|17447514;5608|四維航|16.05|16.05|15.8|15.85|973016|15451925;5706|鳳凰|52|52|51.5|51.7|174150|8998377;5871|中租-KY|118|121|117.5|121|12927806|1550887263;5876|上海商銀|39.6|39.85|39.45|39.85|9076617|360169022;5880|合庫金|23.5|23.55|23.4|23.4|15894936|372452349;5907|大洋-KY|5.72|5.72|5.62|5.63|168243|950525;6005|群益證|28.1|28.35|27.85|28.2|14381245|404888951;6024|群益期|55.8|55.8|55.5|55.6|460399|25594042;6108|競國|18|18.4|18|18.1|553806|10058027;6112|邁達特|48|48.7|47.8|48.3|758250|36650371;6115|鎰勝|47.8|48.5|47.6|48.3|246902|11877271;6116|彩晶|8.99|9|8.82|8.85|11647509|103424683;6117|迎廣|86|86.9|85.1|86.3|1230500|105841804;6120|達運|14.6|14.6|14.2|14.4|4346348|62284845;6128|上福|20.8|20.95|20.8|20.9|96418|2013671;6133|金橋|23.3|24.2|23.15|23.45|2359238|55893902;6136|富爾特|28|28.1|26.75|27.65|3933994|108220562;6139|亞翔|725|741|721|721|3326619|2433814578;6141|柏承|32.3|33.9|31.9|33.05|1501280|49094177;6142|友勁|9.22|9.43|9.19|9.35|1004800|9354130;6152|百一|16.3|16.3|15.7|15.75|3249908|51798825;6153|嘉���益|21.6|21.8|19.55|19.7|32682217|667627408;6155|鈞寶|49.6|50.4|48|48|1336276|65282417;6164|華興|13.3|13.3|12.9|13|704246|9147045;6165|浪凡|49.15|49.35|48.45|48.75|714173|34914300;6166|凌華|78.8|81|77.9|81|2153348|171927632;6168|宏齊|28.25|28.85|27.75|27.75|5824452|163754603;6176|瑞儀|91.9|99.6|91|99.6|9379987|909816756;6177|達麗|45.15|45.45|44.75|45.35|1348975|60902281;6183|關貿|96|96|95|95.2|31534|3005777;6184|大豐電|47.75|47.75|47.3|47.5|76340|3618617;6189|豐藝|47.9|49.6|47.9|48.7|1852057|90406501;6191|精成科|113.5|114|111|112|10009730|1123318028;6192|巨路|124.5|127.5|124|127|809339|101937565;6196|帆宣|393|402|388|390.5|2862783|1128167128;6197|佳必琪|186.5|193|184|187.5|3500708|662416443;6201|亞弘電|51.6|51.6|50.2|50.2|60080|3058144;6202|盛群|57.6|62|57|60.5|18836116|1119466248;6205|詮欣|90.4|91.8|86.5|87.2|14955375|1329992684;6206|飛捷|111.5|113|110|111.5|1728041|192988682;6209|今國光|67.5|67.6|65|65|7599370|501694153;6213|聯茂|287|312|287|297|40808360|12206230124;6214|精誠|126|127.5|125|126|1682992|212052438;6215|和椿|108|113.5|107|110.5|3759535|419063256;6216|居易|25.65|26|25.15|25.6|153602|3927143;6224|聚鼎|58.8|60.5|58.5|60|552532|33018813;6225|天瀚|17.9|18.35|17.9|18|19525|352789;6226|光鼎|14.5|14.5|13.65|13.7|4337468|60269733;6230|尼得科超眾|163|173|161.5|166.5|297785|49985995;6235|華孚|47.3|47.65|46.9|47.3|1026193|48622187;6239|力成|215|224|211.5|218.5|17552910|3854946919;6243|迅杰|36|36.35|34.4|36.35|2124823|75608523;6257|矽格|190|194|185|186.5|21473067|4055639813;6269|台郡|67.8|73|67.5|70|13542461|956774908;6271|同欣電|190|193.5|185|185|8759679|1649778275;6272|驊陞|34.1|34.1|33.3|33.35|259517|8718072;6277|宏正|73.7|73.7|72|72.2|252141|18310436;6278|台表科|159.5|167|158|158|5843637|945008751;6281|全國電|52.4|52.4|52.1|52.2|70123|3658765;6282|康舒|50.5|52.2|50|51.4|30883959|1591487873;6283|淳安|23.8|23.8|23.15|23.3|179259|4183572;6285|啟碁|251.5|251.5|240|241.5|22137041|5394172015;6405|悅城|36.1|37.95|36.1|37.5|1622955|60591566;6409|旭隼|773|824|770|810|1300865|1047387168;6412|群電|79|79.6|78.6|79.3|1005342|79631361;6414|樺漢|312|323.5|311.5|318.5|2384563|759970163;6415|矽力*-KY|416.5|422|397|402.5|15089223|6114453783;6416|瑞祺電通|82.6|83.7|79.6|83.2|558827|46065798;6426|統新|252|262|245|246|2068764|519024719;6431|光麗-KY|20.65|21|20.65|20.7|108594|2261375;6438|迅得|183|186.5|181.5|182|3098523|570978074;6442|光聖|2320|2320|2225|2240|1104717|2500268870;6443|元晶|39.9|39.9|39.3|39.5|4242079|167446434;6446|藥華藥|654|654|643|647|1096942|710051698;6449|鈺邦|179|179|175|178|880911|155684866;6451|訊芯-KY|474|503|474|496|641700|316136968;6456|GIS-KY|81.5|83.9|81.4|81.7|6255638|515694123;6464|台數科|77|77|76|76.7|47188|3606684;6472|保瑞|419|419.5|411.5|419|519191|215997894;6477|安集|35.15|35.7|35.1|35.4|678615|24082740;6491|晶碩|282|288.5|279|287.5|547971|155055059;6504|南六|41.1|41.1|40.4|40.4|32705|1332676;6505|台塑化|53.1|53.6|52.4|52.7|6057518|320264104;6515|穎崴|10900|11200|10575|10730|350969|3814982345;6525|捷敏-KY|93.9|97.8|92.6|96.4|1188528|113838426;6526|達發|584|610|578|610|4146311|2476630896;6531|愛普*|788|792|787|792|3886992|3075898664;6533|晶心科|233|253.5|232|253.5|2070672|514133220;6534|正瀚-創|100.5|102|100|100|113908|11474794;6541|泰福-KY|40.4|41.45|40.4|41.2|477490|19628831;6550|北極星藥業-KY|19.6|19.7|18.6|18.6|1598310|30363447;6552|易華電|31.5|32.95|30.95|31.95|1958291|62926890;6558|興能高|30.6|32.15|30.6|31.75|1339336|42356733;6573|虹揚-KY|13.5|14.6|13.25|13.85|764528|10714581;6579|研揚|121|121|119|120.5|448832|53922418;6581|鋼聯|109|109|107|107.5|27597|2964768;6582|申豐|31.6|31.9|31.6|31.7|58869|1868773;6585|鼎基|91.2|92.2|90|90.1|72541|6568941;6589|台康生技|48.6|49.45|48.1|48.85|1277892|62262587;6591|動力-KY|58.7|59.7|58.3|59.5|499625|29552852;6592|和潤企業|63.7|63.7|62.7|63.2|859742|54162562;6598|ABC-KY|22.9|22.9|22.05|22.15|183546|4085792;6605|帝寶|131|131|129|129.5|309796|40153796;6606|建德工業|24.75|24.8|24.6|24.6|69679|1718321;6614|資拓宏宇|41.3|41.5|41.05|41.25|134518|5544179;6625|必應|75.5|75.7|74.7|75.5|125079|9412023;6641|基士德-KY|18.25|18.95|18.25|18.6|36268|675891;6645|金萬林-創|13|13.6|13|13.4|81792|1084406;6655|科定|138.5|140|138.5|140|4292|597227;6657|華安|45.05|45.75|44|44|263424|11744030;6658|聯策|84.9|91.4|84|91.4|2323048|207931790;6666|羅麗芬-KY|42|42.9|41.4|42.5|25377|1065160;6668|中揚光|38.5|39|37.5|37.6|732820|27931880;6669|緯穎|4285|4390|4180|4350|3191663|13801749213;6670|復盛應用|265.5|265.5|257|257|589959|152985586;6671|三能-KY|32.95|32.95|31|31.45|36032|1156242;6672|騰輝電子-KY|188.5|206|186|206|9036022|1778265475;6674|鋐寶科技|19.65|20|19|19.05|175947|3367707;6689|伊雲谷|72|73|71.1|72.9|553798|40040575;6691|洋基工程|686|690|677|684|577792|394018475;6695|芯鼎|44.15|48.15|44.15|45.45|5741120|268811914;6698|旭暉應材|32.7|33.15|32.5|32.65|380976|12508195;6706|惠��|147|147|138.5|139|8742370|1236781399;6715|嘉基|450.5|458|417.5|420.5|1782748|774789202;6719|力智|174.5|181|173.5|180|1370860|244143353;6722|輝創|39.45|39.9|38.95|39.65|264730|10352512;6742|澤米|43.9|45.25|43.05|43.9|708578|31499090;6743|安普新|23.2|23.55|23|23.5|253666|5876142;6753|龍德造船|144.5|145.5|140|140.5|1307598|186307243;6754|匯僑設計|47.15|47.2|47.1|47.15|12536|589383;6756|威鋒電子|83.9|90.4|83.8|90.4|775365|68338459;6757|台灣虎航|49.2|49.25|48.85|48.95|832052|40751818;6768|志強-KY|83.6|83.6|82.3|82.6|642742|53249877;6770|力積電|56|58.5|54.9|57|219996918|12487682292;6771|平和環保-創|45.5|46.15|45.5|46|25885|1189902;6776|展碁國際|60.2|61.3|59.4|60.9|440966|26712544;6781|AES-KY|1035|1120|1035|1120|2519274|2770289705;6782|視陽|218|231|218|227.5|462114|104200322;6789|采鈺|498|504|482|489.5|10550128|5192988689;6790|永豐實|40.1|40.1|39.75|39.9|63291|2522450;6792|詠業|60.8|62.9|60.8|62.2|78570|4878593;6794|向榮生技|82.7|82.7|80.5|80.5|31100|2522000;6796|晉弘|72.2|72.6|71.6|72.5|50950|3685436;6799|來頡|88.4|92.2|87.2|91.1|1079370|97657640;6805|富世達|1945|2015|1930|1985|2385277|4722319690;6806|森崴能源|26.85|26.85|26.85|26.85|1060385|28471252;6807|峰源-KY|38.25|38.55|38|38.25|28082|1071486;6830|汎銓|908|908|890|890|250947|224779591;6831|邁科|519|555|517|545|2182433|1165320978;6834|天二科技|37.9|38.2|37.55|37.65|416309|15727165;6835|圓裕|39.15|40.15|38.95|40.1|171535|6835844;6838|台新藥|30|30|28.9|28.9|205087|5962182;6854|錼創科技-KY創|193.5|196|185.5|187|1763104|335992220;6861|睿生光電|214.5|214.5|214.5|214.5|653115|140093121;6862|三集瑞-KY|190.5|195|188.5|189|666479|127796361;6863|永道-KY|103|106|103|106|117129|12264256;6869|雲豹能源|89.3|89.3|87.9|88.3|393665|34763514;6873|泓德能源|89.2|90|87.9|90|478114|42411674;6885|全福生技|23.5|24.05|23.4|23.9|364571|8646928;6887|寶綠特-KY|39|40|38.8|39.35|98631|3868702;6890|來億-KY|169|170.5|166.5|169.5|491295|82844652;6901|鑽石投資|14.4|14.45|14.15|14.35|470805|6723861;6902|GOGOLOOK|104.5|108|104|108|950412|101962765;6906|現觀科|67.8|71.5|66.7|69.8|167858|11616671;6908|宏碁遊戲-創|39.9|40|39.85|39.85|11194|446615;6909|創控|67|71.5|66.2|66.2|6720271|460165386;6914|阜爾運通|150|151|149.5|149.5|80913|12141231;6916|華凌|19.55|19.55|19.1|19.2|37016|711655;6918|愛派司|74.8|75|73.9|73.9|99495|7380883;6919|康霈*|110|115|109|111|6442069|723689377;6921|嘉雨思-創|104|104|98|99.5|198631|19979235;6923|中台|88|88.5|86.5|86.7|266470|23256731;6924|榮惠-KY創|94.9|95|93|93|46951|4432762;6928|攸泰科技|49.5|50.1|48.95|50|258477|12812524;6931|青松健康|50.3|50.3|50|50.3|50598|2538573;6933|AMAX-KY|186.5|196|186|188|570343|108711373;6934|心誠鎂|89.7|89.7|84.3|85|192218|16415078;6936|永鴻生技|35.3|35.4|35.05|35.2|30642|1077955;6937|天虹|336|342|325.5|325.5|1180825|392842969;6944|兆聯實業|929|975|928|944|1338744|1274751512;6949|沛爾生醫-創|808|860|791|860|128102|104543470;6951|青新-創|81.3|81.3|80.2|80.2|37919|3057859;6952|大武山|40|40|39.6|39.6|9002|358130;6955|邦睿生技-創|164|164|164|164|1046|171544;6957|裕慶-KY|163|163.5|161|162|37877|6146182;6958|日盛台駿|20.05|20.05|19.15|19.55|225799|4428592;6962|奕力-KY|34.2|37.4|34.2|37.4|7691434|280829817;6965|中傑-KY|89.4|89.4|87.5|87.5|29657|2613521;6969|成信實業*-創|31.65|31.65|30.9|31.45|90190|2809038;6988|威力暘-創|14.75|14.75|14.4|14.5|52000|759750;6994|富威電力|73.7|73.7|71.2|71.2|389229|27937111;7610|聯友金屬-創|632|690|632|670|410735|271535894;7631|聚賢研發-創|134|142|134|140.5|131105|18251805;7705|三商餐飲|34.6|34.65|34.25|34.45|42217|1452462;7711|永擎|313|338.5|311.5|338.5|1107425|367770273;7721|微程式|84.2|86|80.4|80.6|1109117|90907339;7722|LINEPAY|306.5|313.5|306.5|309|103438|32156233;7730|暉盛-創|180|185|176|180|82720|14963247;7732|金興精密|34.45|36|34.45|36|25000|891800;7736|��山|79.9|79.9|78.4|78.9|21182|1670580;7740|熙特爾-創|194.5|200|185.5|200|666170|130813950;7749|意騰-KY|440|451|436|445|423179|188514586;7750|新代|2120|2130|2010|2040|938452|1939970225;7765|中華資安|228|231|227|228|52997|12146930;7769|鴻勁|4490|4795|4455|4745|1640212|7638556415;7780|大研生醫*|20|20.1|19.7|19.8|2549857|50710836;7786|東方風能|139|139|136.5|137.5|101872|13971129;7788|松川精密|166.5|173|166|169|483234|81683814;7791|皇家可口|66.2|66.3|66.1|66.3|38595|2555638;7795|長廣|442|442|417.5|421|698846|297353342;7799|禾榮科|412|427.5|412|414|375990|157416986;7821|神數|49.25|50.2|49|49.15|785792|38793444;7822|倍利科|1555|1555|1440|1440|1056890|1564734635;7823|奧義賽博-KY創|78.6|78.8|78.2|78.8|19209|1507437;8011|台通|21.7|21.9|21|21.2|2694979|57689644;8016|矽創|222|240.5|221.5|240.5|3262542|759557344;8021|尖點|424.5|445.5|424|445.5|4042980|1769227162;8028|昇陽半導體|218|230|217|230|34886659|7933263713;8033|雷虎|156.5|158.5|152.5|153.5|5272635|817417351;8039|台虹|150|161|148.5|161|9757190|1537270090;8045|達運光電|80|81.2|78.7|80.6|507584|40534725;8046|南電|810|825|793|803|19033934|15394313656;8070|長華*|48.5|50.6|48.5|49.45|10534004|523782878;8072|陞泰|29.25|29.5|28.85|28.95|169853|4928706;8081|致新|243.5|254.5|242.5|251|1319184|328677619;8101|華冠|13.55|13.55|13.5|13.5|6202|83191;8103|瀚荃|96.2|103|95.6|102.5|3733153|372546236;8104|錸寶|38.5|39|37.2|37.2|1894011|72031328;8105|凌巨|14.05|14.25|13.9|14.25|1778365|25037003;8110|華東|49.8|50.4|48.35|50|11746717|582463557;8112|至上|87.5|88.7|86.5|88|14076509|1237889375;8114|振樺電|188.5|194|183.5|193.5|1070759|203481674;8131|福懋科|62.6|63.3|60.9|62.8|3721677|231914454;8150|南茂|76.6|80.7|75|79.8|109739787|8566978216;8162|微矽電子-創|44.5|47.85|43.6|47.85|1966480|92333166;8163|達方|28.6|28.7|28.35|28.65|659019|18791207;8201|無敵|13.55|14|13.55|13.9|144879|1997677;8210|勤誠|1030|1075|1020|1045|2486040|2611780895;8213|志超|38.9|39.35|38.65|39.05|2023709|78935431;8215|明基材|27|29.15|26.95|28.35|7253101|205222160;8222|寶一|38.5|39|38.25|38.25|489573|18865528;8249|菱光|50.6|51.2|50.4|50.5|541163|27501947;8261|富鼎|128|130|125|128|4027272|512296121;8271|宇瞻|228|238|225|238|11157545|2600997238;8341|日友|76|76.3|75.6|75.8|200167|15186017;8367|建新國際|43.1|43.3|43.05|43.1|51267|2210365;8374|羅昇|81.3|84.5|80.9|82.5|734458|61092818;8404|百和興業-KY|17.7|17.85|17.5|17.5|486660|8569403;8411|福貞-KY|12.25|12.25|12.15|12.2|64289|781636;8422|可寧衛*|30.9|30.9|29.85|30.05|16280270|491082284;8429|金麗-KY|6.75|6.77|6.7|6.7|269387|1816475;8438|昶昕|89.4|91.1|88.6|89.8|418522|37846695;8442|威宏-KY|51.5|51.5|51.1|51.5|35223|1810345;8443|阿瘦|11.55|12.1|11.55|12.1|34745|413093;8454|富邦媒|175.5|177|174|176|320982|56383177;8462|柏文|144.5|145|143|144|119261|17188304;8463|潤泰材|23.15|23.15|22.9|22.9|86154|1980050;8464|億豐|379|379|369|372|617132|229407470;8466|美吉吉-KY|17.25|17.6|17.25|17.5|54642|955917;8467|波力-KY|156.5|157.5|154.5|155|32434|5068213;8473|山林水|37.45|37.55|37.3|37.3|363814|13619480;8476|台境*|18.3|18.7|18.05|18.3|565603|10365446;8478|東哥遊艇|173|178.5|173|177|277282|48902374;8481|政伸|41.9|41.9|41.6|41.65|27242|1138284;8487|愛爾達-創|78.8|78.9|78|78.3|64789|5083277;8488|吉源-KY|10.25|10.25|10.15|10.2|12000|122350;8499|鼎炫-KY|280|288|278|284.5|165848|47114084;8926|台汽電|46.05|46.1|45.5|45.7|886407|40487158;8940|新天地|17.6|17.6|17|17.1|149884|2574699;8996|高力|1220|1250|1195|1195|813213|991375100","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132585497,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132572360,"fetchedAt":1787132572331,"id":"ab48addbd932294c0a6b6a97","itemType":"DT_MARKET_DAY","marketDate":"20260423","name":"日線快取 20260423","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1033,"recordsCsv":"1101|台泥|24.5|24.65|24.2|24.55|34033020|831219994;1102|亞泥|35.65|36.1|35.5|36.05|16696738|597723079;1103|嘉泥|13.8|13.8|13.5|13.6|510210|6957622;1104|環泥|29.15|29.15|28.6|28.8|1165673|33587168;1108|幸福|14.75|14.75|14.55|14.6|497673|7282268;1109|信大|15.4|15.4|15.2|15.35|331478|5077019;1110|東泥|15.1|15.2|14.75|14.75|254798|3783536;1201|味全|13.1|13.1|12.9|13.05|893533|11606184;1203|味王|44.1|44.3|43.65|44.25|40441|1777315;1210|大成|54.1|54.1|53.1|53.6|3510705|187676703;1213|大飲|9.27|9.27|9|9.25|3167|28991;1215|卜蜂|142|142|138.5|140|1899431|266043116;1216|統一|71.5|72.2|71.3|71.9|13965036|1002915442;1217|愛之味|10.4|10.4|10.3|10.3|763197|7886424;1218|泰山|19|19.05|18.65|18.75|1440783|27093144;1219|福壽|13.95|14|13.55|13.65|785964|10781165;1220|台榮|12.65|12.7|12.35|12.4|149348|1868355;1225|福懋油|33.2|33.2|31.15|31.8|260259|8359874;1227|佳格|29.85|29.85|29|29.35|2202405|64779069;1229|聯華|43.5|43.55|43|43.05|4273689|184502861;1231|聯華食|88.9|88.9|87.5|88.4|483452|42575098;1232|大統益|150|150.5|149|149.5|130290|19459265;1233|天仁|28.7|28.7|28.3|28.4|9381|267852;1234|黑松|35.85|35.9|35.5|35.5|294428|10487174;1235|興泰|45.5|46.75|44.1|44.1|13636|616356;1236|宏亞|25.3|25.6|25.1|25.5|38795|981155;1256|鮮活果汁-KY|163|163|158|159|93172|14885663;1301|台塑|51.9|52.1|49.85|51|28885805|1461507792;1303|南亞|91.4|91.5|82.6|85.2|92282137|7967308369;1304|台聚|14.55|15.3|13.85|14.65|36297598|531109551;1305|華夏|14.6|15.8|14|15.05|23424959|350279257;1307|三芳|32.6|32.6|31.2|31.8|1139013|36135750;1308|亞聚|15.4|16.5|14.9|15.65|13918329|218687438;1309|台達化|19.05|20.45|17.95|20.45|29603591|584999791;1310|台苯|10|10.05|9.52|9.94|9567993|94436654;1312|國喬|13|13.15|12.5|12.95|19421954|249271477;1313|聯成|11.8|11.9|11.3|11.65|6889690|79821808;1314|中石化|7.7|7.72|7.44|7.6|26124667|197584409;1315|達新|65.6|65.8|65.5|65.7|125649|8249807;1316|上曜|11.75|11.85|11.2|11.45|3200571|36547675;1319|東陽|78.6|78.7|74.6|75.6|4488514|342028291;1321|大洋|32.1|32.3|31.5|31.9|669696|21294681;1323|永裕|20.05|22.25|19.8|22.25|1027710|22186088;1324|地球|11.45|11.6|10.7|10.95|761324|8388675;1325|恆大|27.1|27.15|26.2|26.4|332164|8834084;1326|台化|50.6|50.9|47.8|49.4|39865978|1953064599;1337|再生-KY|5.35|5.35|5.12|5.23|577534|3018984;1338|廣華-KY|17.2|17.3|16.5|16.95|214920|3635325;1339|昭輝|41.25|44.8|40.5|44.8|90494|3803031;1340|勝悅-KY|6.25|6.25|6|6.05|219059|1331426;1341|富林-KY|61.2|61.3|59.9|61|7602|460956;1342|八貫|101|101.5|97.8|100|1393573|139132364;1402|遠東新|25.75|26.2|25.75|26.15|14334998|371615516;1409|新纖|17.35|17.35|16.4|16.8|19029969|320536485;1410|南染|32.1|32.1|30.15|31.7|105547|3263066;1413|宏洲|9.66|9.74|9.65|9.65|12941|125199;1414|東和|16.4|16.4|15.9|16.2|284083|4557631;1416|廣豐|11.5|11.6|11.4|11.5|156551|1793662;1417|嘉裕|8.94|9.01|8.83|8.9|278374|2479937;1418|東華|18.2|18.3|17.5|18.2|25151|453827;1419|新紡|64.4|64.4|62.2|63.1|105428|6647883;1423|利華|42.85|42.85|41.2|42.3|66509|2769391;1432|大魯閣|16.85|16.95|16.5|16.55|482935|8028744;1434|福懋|16.35|16.35|15.85|16.05|3788864|60768650;1435|中福|14.2|14.3|14.2|14.3|2009|28627;1436|華友聯|51.8|51.8|50.5|51|452754|23056405;1437|勤益控|30.55|30.55|29.9|30.15|122635|3696527;1438|三地開發|27|27.45|26.7|27|79040|2125355;1439|雋揚|26.9|26.95|26.2|26.4|35151|932696;1440|南紡|13.15|13.15|12.75|12.9|2323182|30027397;1441|大東|13.7|14.2|13.15|14|1400834|19447970;1442|名軒|29.8|30|28.3|28.6|1104681|31971651;1443|立益物流|23.6|23.65|22.15|22.45|53706|1230062;1444|力麗|6.36|6.38|6.2|6.32|1433961|9026146;1445|大宇|13|13|12.65|12.9|12605|162415;1446|宏和|16.45|16.45|16|16.2|308978|4980550;1447|力鵬|5.21|5.21|5.04|5.09|1895977|9649805;1449|佳和|14.3|15.35|13.85|14.25|5357444|78068526;1451|年興|17|17.05|16.85|16.9|251394|4251410;1452|宏益|11.75|11.8|11.5|11.55|101313|1180569;1453|大將|12.15|12.15|12|12.05|86266|1039694;1454|台富|12.9|12.9|12.5|12.55|58900|746556;1455|集盛|9.13|9.13|8.7|8.72|1038003|9154083;1456|怡華|13.85|14.05|13.2|13.95|49068|674300;1457|宜進|14.8|14.8|14.55|14.65|145439|2131488;1459|聯發|11.7|11.7|11.6|11.6|242505|2824858;1460|宏遠|6.8|6.8|6.59|6.73|887775|5954400;1463|強盛新|18|18|17.7|17.95|75284|1345182;1464|得力|10.3|10.4|10.15|10.2|786640|8049767;1465|偉全|12.65|12.7|12.4|12.5|72180|904718;1466|聚隆|17.25|17.25|16.55|16.9|179621|3011389;1467|南緯|7.75|8.43|7.67|8|3427197|27546672;1468|昶和|12.5|12.55|12.15|12.35|35001|430861;1470|大統新創|22.75|22.75|22.1|22.35|26112|584811;1471|首利|12.45|12.45|11.75|11.9|1208155|14510588;1472|三洋實業|94.2|95.2|92.7|95|60303|5706209;1473|台南|23|23|22.75|22.8|212253|4856384;1474|弘裕|10.35|10.35|10.1|10.1|79030|804083;1475|業旺|28.4|28.4|28.2|28.2|18053|511061;1476|儒鴻|338.5|339.5|326|333|2572069|854251614;1477|聚陽|218.5|223|215|220|2048714|446836497;1503|士電|199.5|201.5|187|192|3327337|644350968;1504|東元|63.8|64.7|60.4|61.3|14179445|884886030;1506|正道|11.1|11.1|10.8|11|429070|4694462;1512|瑞利|7.42|7.42|7.16|7.3|169440|1231275;1513|中興電|157.5|158|149|151.5|7888273|1206334390;1514|亞力|115|116.5|108.5|111|3856735|431935848;1515|力山|23.2|23.3|22.4|23.2|511846|11666152;1516|川飛|20.2|20.2|19.7|20.05|87105|1743060;1517|利奇|11|11|10.55|10.75|480234|5164399;1519|華城|933|942|865|877|5762853|5192662117;1521|大億|25.25|25.3|24.9|25.15|46498|1166200;1522|堤維西|32.6|32.6|31.1|31.65|1238821|39214922;1524|耿鼎|28.45|28.45|27.3|27.6|1199735|33343050;1525|江申|60.6|61|59.7|61|40123|2417799;1526|日馳|17.15|17.15|16.35|16.4|195062|3236456;1527|鑽全|32.85|32.85|32.15|32.25|249772|8101276;1528|恩德|29.7|29.75|26.55|26.6|19815779|541691132;1529|樂事綠能|23.65|23.7|22.25|22.7|1385159|31614074;1530|亞崴|27.75|27.75|26.9|26.95|49687|1355115;1531|高林股|13.5|13.55|13.25|13.3|324992|4364830;1532|勤美|21.7|21.7|21.25|21.3|1375479|29489538;1533|車王電|31.5|31.5|30.55|30.9|177381|5484162;1535|中宇|51.8|51.8|50.6|51.2|124827|6401745;1536|和大|52|52|48.35|49.5|2722518|135838923;1537|廣隆|124|124.5|122.5|123.5|189239|23318747;1538|正峰|12.9|12.9|12.9|12.9|1392|17916;1539|巨庭|16.6|16.6|16.15|16.25|206334|3368064;1540|喬福|22.05|22.05|20.7|21.1|681998|14444078;1541|錩泰|24.55|25.15|24.05|24.4|41020|1002335;1558|伸興|92.5|92.6|92|92|104258|9614578;1560|中砂|555|558|506|521|3189544|1700021650;1563|巧新|43.9|43.9|41.5|42|1121071|47401576;1568|倉佑|29.45|29.6|27.4|29.6|1507823|43294298;1582|信錦|104|104.5|92.3|93|12595303|1210067050;1583|程泰|48.2|48.2|46.7|47.4|16199|764661;1587|吉茂|36.4|36.5|33.55|33.75|1035484|35739519;1590|亞德客-KY|1390|1455|1330|1380|3099971|4332117345;1597|直得|116|117.5|104|107.5|5436168|592356564;1598|岱宇|19.95|20|19.35|19.35|265017|5186836;1603|華電|32.8|32.8|31.75|32.15|541483|17430366;1604|聲寶|23.5|23.55|23.3|23.4|592234|13853796;1605|華新|31.65|31.9|29.55|30.35|45029772|1368650356;1608|華榮|35|35|32.75|33.35|6187754|208117627;1609|大亞|33.7|34|32.4|32.8|4125789|136424358;1611|中電|12.2|12.2|11.9|12|1016853|12211001;1612|宏泰|35.65|35.75|34.75|35.2|950152|33399983;1614|三洋電|32.3|32.3|31.8|32|110510|3549851;1615|大山|46.6|46.6|45.75|46.5|150437|6961395;1616|億泰|23.65|23.8|22.45|23.05|1369226|31481537;1617|榮星|15.65|15.75|15.2|15.35|175015|2698620;1618|合機|41.9|41.9|38.8|39.75|1636348|65377515;1623|大東電|256|256|235|249|1211250|297730973;1626|艾美特-KY|11.9|11.9|10.9|11|261199|2928136;1702|南僑|36|36|35.7|35.75|402725|14416718;1707|葡萄王|117.5|117.5|116|116.5|457504|53351198;1708|東鹼|39.75|39.75|37.7|39.4|4555828|176178384;1709|和益|19|19|18.45|18.6|1041592|19405343;1710|東聯|13.7|13.8|13.2|13.55|5681194|76465555;1711|永光|63.7|64.3|54.3|56.5|155021517|9197645200;1712|興農|42.4|42.5|41.75|42.1|958761|40304322;1713|國化|48.4|48.5|46.7|47.5|278097|13197938;1714|和桐|9.83|9.96|9.45|9.95|8802892|85236280;1717|長興|84.3|87.8|76.4|78.8|109213955|8972606409;1718|中纖|6.76|6.78|6.55|6.68|6329506|42159166;1720|生達|61.9|61.9|60.6|61|684965|41833233;1721|三晃|29.4|29.95|24.7|29.95|32491516|906063549;1722|台肥|44.95|45|44.4|44.6|3734561|166804156;1723|中碳|82.2|82.5|79.1|80.8|1713858|137877393;1725|元禎|33.65|33.65|30.8|31.35|483673|15527834;1726|永記|76.3|76.3|75.6|76|24959|1897051;1727|中華化|68.9|70.3|59.3|64.3|39881486|2593254664;1730|花仙子|52.5|52.7|52.5|52.6|57708|3034318;1731|美吾華|21.7|21.75|21.65|21.7|228391|4951400;1732|毛寶|26|26.5|25.5|25.6|185573|4773844;1733|五鼎|29.7|29.7|28.75|28.8|186383|5401251;1734|杏輝|32.35|32.35|31.55|31.85|446972|14216240;1735|日勝化|32|32.7|27.45|28.85|6486778|197408814;1736|喬山|116.5|116.5|108.5|112|1016982|114185272;1737|臺鹽|32|32.2|31.55|31.65|202084|6437430;1752|南光|35.5|35.5|34.6|34.95|85224|2983856;1760|寶齡富錦|65|65|63.4|64.5|229026|14674962;1762|中化生|28.15|28.15|27.5|27.9|234428|6500970;1773|勝一|169|179|167.5|174|9086782|1584640150;1776|展宇|16.6|17.45|16.2|16.4|189724|3182101;1783|和康生|40.9|41|39.8|40.1|270105|10841976;1786|科妍|64.7|65|62.1|63.5|356389|22642147;1789|神隆|21.4|21.4|20.3|20.55|1540629|31836381;1795|美時|228.5|229.5|218|223.5|3788626|845487605;1802|台玻|71.6|72.5|64.7|66.2|163064424|11074368098;1805|寶徠|10.55|10.55|10.35|10.55|106248|1113131;1806|冠軍|8.26|8.26|8.14|8.21|514402|4218490;1808|潤隆|30.25|31.2|30.15|30.85|3602463|110415718;1809|中釉|29.2|29.2|26.1|26.7|5918923|162405583;1810|和成|18.75|18.75|17.5|18.2|1371828|24827671;1817|凱撒衛|38.6|38.85|38.5|38.55|38041|1466435;1903|士紙|50.4|50.4|49.1|49.35|384894|19006007;1904|正隆|18.6|18.6|17.9|18.1|2193643|39802881;1905|華紙|14.35|14.35|13.3|13.75|7570344|103833703;1906|寶隆|11.95|11.95|11.5|11.55|175821|2044465;1907|永豐餘|24.85|24.9|24.25|24.35|1855271|45418461;1909|榮成|9.37|9.37|9.1|9.2|6491942|59893971;2002|中鋼|19.4|19.45|19|19.15|67365176|1290077675;2006|東和鋼鐵|69.2|69.2|66.5|67.2|3629915|244878924;2007|燁興|7.98|7.98|7.66|7.66|451517|3500854;2008|高興昌|27.75|27.75|27.5|27.6|30543|844937;2009|第一銅|40.05|40.3|37.75|38.35|2963309|114753824;2010|春源|24.9|24.95|24.3|24.6|2152835|52890691;2012|春雨|15.7|15.7|15|15.2|112313|1717488;2013|中鋼構|43.7|43.7|42.7|42.9|311934|13444863;2014|中鴻|18.15|18.15|17.2|17.35|8636797|151681556;2015|豐興|61.9|61.9|60.5|61.5|645663|39487851;2017|官田鋼|9.04|9.11|8.76|8.9|1203702|10696773;2020|美亞|22.9|22.9|22.3|22.4|897388|20204993;2022|聚亨|8.59|8.59|8.19|8.3|1259415|10475488;2023|燁輝|13.95|14|13.55|13.9|4814703|66458061;2024|志聯|14.5|14.5|14.3|14.3|14404|207612;2025|千興|11.8|11.8|11.4|11.5|126951|1469050;2027|大成鋼|36.85|36.9|35.9|36.25|29867538|1082761899;2028|威致|18.75|18.95|18|18|203206|3722971;2029|盛餘|20.55|20.6|20.2|20.3|333776|6810575;2030|彰源|16.15|16.35|15.6|15.75|1302303|20606430;2031|新光鋼|39.6|39.65|38.25|38.6|1335558|51727650;2032|新鋼|16.05|16.1|15.15|15.55|439554|6822128;2033|佳大|16.25|16.45|15.65|16.3|190496|3039359;2034|允強|21.15|21.15|20.35|20.5|2166575|44796086;2038|海光|15.1|15.1|14.05|14.45|800524|11591700;2049|上銀|315.5|322|290|302|14781738|4498003885;2059|川湖|4000|4025|3550|3585|1196880|4447986080;2062|橋椿|22.9|22.9|21.75|22|563509|12562436;2069|運錩|19.4|19.4|18.55|18.8|393022|7393882;2072|世紀風電|186|186|176|178|698373|126019880;2101|南港|34.6|34.85|33.7|34.15|1996837|68321438;2102|泰豐|19.55|19.75|19.1|19.5|755845|14674587;2103|台橡|18.8|19.15|18.25|19.15|5366955|100669755;2104|國際中橡|11.3|11.3|10.75|10.95|5090310|55578362;2105|正新|32.6|32.85|32|32.55|18200149|589838996;2106|建大|18.2|18.3|17.8|17.9|1099542|19747013;2107|厚生|26.45|26.45|26.05|26.2|529713|13887538;2108|南帝|27.1|28.2|26.35|27.1|4867332|132850425;2109|華豐|14.7|14.7|14.5|14.55|186239|2709569;2114|鑫永銓|88.5|88.5|87.9|88.4|38780|3418395;2115|六暉-KY|21.6|21.65|21.35|21.6|132593|2850953;2201|裕隆|28.2|28.25|27.15|27.45|4375811|120896885;2204|中華|54|54.2|53|53.7|2159794|115573023;2206|三陽工業|55.7|56.5|54.3|56.1|2469177|136921987;2207|和泰車|512|512|500|503|360334|182191665;2208|台船|20.8|20.95|20.1|20.6|5343068|109332361;2211|長榮鋼|101|101|99.3|100|782816|78200806;2227|裕日車|54.9|54.9|54|54.8|26283|1429642;2228|劍麟|93.1|93.1|87.5|89.1|499248|44480328;2231|為升|143|146|128.5|135.5|4269604|585275991;2233|宇隆|268.5|270|236.5|239.5|2887743|722178227;2236|百達-KY|131.5|137.5|129.5|134|930852|124248788;2239|英利-KY|23.4|23.85|22.2|22.35|118735|2695704;2241|艾姆勒|32|35.1|32|33.6|7727602|263127463;2243|宏旭-KY|23.85|24.25|23.05|24|1476919|35046445;2247|汎德永業|225|225|220|220.5|254072|56243010;2248|華勝-KY|60.9|62.1|57.6|59.4|432768|25722083;2250|IKKA-KY|66|66|62.8|63.8|117685|7582919;2254|巨鎧精密-創|86.1|86.1|80.9|80.9|56323|4675163;2258|鴻華先進-創|30.45|30.8|28.65|29|1330077|39269876;2301|光寶科|181|181|160.5|164.5|48873804|8256224732;2302|麗正|19.7|19.9|18.1|18.4|1171694|22196978;2303|聯電|79.5|79.5|71.6|73.6|231697954|17483977973;2305|全友|18|18|16.15|16.35|3674887|61672411;2308|台達電|2100|2115|1935|1980|17431212|35017913402;2312|金寶|31.4|31.9|26.9|27|208337926|5971383615;2313|華通|242.5|245|222.5|222.5|88289847|20237948587;2314|台揚|16.1|16.7|14.8|16.7|425441|6699772;2316|楠梓電|116|121|109.5|114.5|16523612|1915295359;2317|鴻海|229.5|233|218|225|172706743|38982831793;2321|東訊|12.65|12.8|12.3|12.8|8478|106296;2323|中環|10.85|10.85|10.2|10.35|11562936|120551370;2324|仁寶|33.5|33.55|30.6|31.2|76327919|2415480970;2327|國巨*|316|320|289.5|295|58857941|17775427878;2328|廣宇|47.6|47.9|44.65|45.35|7324472|337527130;2329|華泰|60|60.5|55.1|56.4|21907252|1254100152;2330|台積電|2090|2135|2055|2080|54918117|114822791851;2331|精英|22.15|22.2|20.35|20.75|4066036|85725934;2332|友訊|15.45|15.5|14.4|14.6|8388920|123931368;2337|旺宏|140|144.5|124|126|218743416|29486745790;2338|光罩|53|53|46.7|48.6|11865784|586067466;2340|台亞|45.8|45.9|38.7|39.15|53991472|2220472421;2342|茂矽|33.8|33.9|30|32|3620876|115989809;2344|華邦電|93|93.4|84.3|87.8|171220047|15264306910;2345|智邦|2220|2230|2010|2080|6588511|13900285926;2347|聯強|83.1|84.5|80.2|82.3|6653344|544768817;2348|海悅|76.8|77.1|73.5|74.6|737110|55172857;2349|錸德|13.85|13.85|12.7|13.1|6628838|86785529;2351|順德|169|172.5|149.5|151|34621855|5495481519;2352|佳世達|26|26.2|24.6|25.05|7263834|183555766;2353|宏碁|28.55|28.8|27.15|27.45|41310720|1145650215;2354|鴻準|54.2|54.5|51.5|52.3|10937573|575903556;2355|敬鵬|56.4|56.5|49.5|50.4|39927928|2062051231;2356|英業達|48.35|48.55|45.3|46.3|37731113|1751082982;2357|華碩|613|619|591|598|5700773|3436257664;2359|所羅門|118|118|107.5|109.5|2338101|259953178;2360|致茂|2030|2070|1870|1940|5933225|11680979580;2362|藍天|39.4|39.55|37.6|38.45|1172236|45165111;2363|矽統|59.4|59.4|53.8|54.1|27049449|1525910336;2364|倫飛|66|66.2|63.8|65.1|265779|17342621;2365|昆盈|35.9|35.9|33.5|34.3|9264666|318114103;2367|燿華|66.5|66.8|61.1|61.1|83789206|5278592624;2368|金像電|1375|1375|1225|1265|8411514|10882103030;2369|菱生|32.2|32.45|28.65|29.15|22555599|678737134;2371|大同|31.7|31.85|30.2|30.55|21050975|649186959;2373|震旦行|58.9|58.9|57|57.1|23848|1371243;2374|佳能|77|77|70|71|9663438|703845951;2375|凱美|86.3|86.6|78.9|80.6|3366752|276528000;2376|技嘉|287.5|289|272|275|9064497|2520638575;2377|微星|99|106|97.6|98|46220725|4678506776;2379|瑞昱|569|575|535|542|6629583|3625321571;2380|虹光|5.2|5.2|5.06|5.1|135858|692357;2382|廣達|337.5|339|317|322|27349239|8890286841;2383|台光電|4215|4440|3975|4100|4565537|19110108040;2385|群光|126|129|125|126|7275195|919585400;2387|精元|42.4|42.6|40.6|41.4|1230616|51044505;2388|威盛|82|82.2|72.6|76.1|40414844|3116507989;2390|云辰|10.25|10.3|9.8|9.95|1116946|11158483;2392|正崴|38.8|38.8|36.4|37.1|2743839|102449166;2393|億光|73.8|74.3|70.5|72.4|3421725|246214029;2395|研華|361.5|370|348|356.5|2674896|959004532;2397|友通|59.2|60.2|56.6|57.3|441214|25537584;2399|映泰|42.4|43.05|37.1|39.7|31892904|1278038871;2401|凌陽|26.2|26.5|24.05|24.75|14558718|366397438;2402|毅嘉|78|78.5|69.3|71.6|35466573|2581386705;2404|漢唐|1015|1030|954|975|7422270|7321112095;2405|輔信|16.4|16.45|15.1|15.4|3347819|52157478;2406|國碩|32.8|32.95|29.3|29.65|14294772|435210728;2408|南亞科|228.5|230|204|208|141103957|30445193612;2409|友達|18.7|18.85|17.3|17.75|315846972|5645704413;2412|中華電|136|136.5|135.5|136|5431646|738112933;2413|環科|50.2|50.4|44.9|45.8|4179898|196193377;2414|精技|46.55|46.55|44.8|46|332534|15161757;2415|錩新|29.05|29.1|27.25|27.65|369048|10333482;2417|圓剛|43.45|43.45|40|41.1|1680596|69706980;2419|仲琦|35.65|35.8|31.7|32.05|10406140|341267928;2420|新巨|56.3|56.8|54.3|54.9|636708|35239336;2421|建準|149|149.5|138|141.5|6138200|878701673;2423|固緯|60.6|61.5|55.9|57.8|631600|36485143;2424|隴華|25.15|27.3|23.6|24.5|571917|14665184;2425|承啟|31.15|31.5|29|29.7|534158|16104932;2426|鼎元|53|53|47|48.7|4845458|236333004;2427|三商電|22.4|22.45|21.65|21.95|972210|21338846;2428|興勤|185|185|170.5|174|1395608|247201983;2429|銘旺科|55.4|55.4|55.4|55.4|830662|46018623;2430|燦坤|21.6|21.6|21.3|21.35|188750|4052765;2431|聯昌|11.8|11.8|10.9|11.1|974954|10936832;2432|倚天酷碁-創|29.8|30.1|29.15|29.2|85157|2531836;2433|互盛電|45.95|45.95|45.6|45.6|31445|1437979;2434|統懋|30.3|30.85|30.25|30.5|38354|1168836;2436|偉詮電|80.7|84.4|73.8|76.5|67571534|5364270480;2438|翔耀|23|23.05|21.7|22.3|323903|7213146;2439|美律|89.1|89.8|85.4|86.7|2995859|260466867;2440|太空梭|16.5|16.5|15.55|15.85|511141|8182604;2441|超豐|98.8|98.9|86.9|88.5|24215967|2228933993;2442|新美齊|18.85|19.15|18.55|19.1|4027237|75948652;2444|兆勁|14.3|14.75|13.3|13.9|1587006|21831291;2449|京元電子|293|303|272|277.5|55713491|16073128242;2450|神腦|30|30.1|29.15|29.75|496920|14671984;2451|創見|277.5|284|243|251.5|13505448|3525340008;2453|凌群|56.4|56.4|52.9|53.8|690399|37512666;2454|聯發科|2325|2335|2170|2215|29760982|67224124503;2455|全新|383|384|328.5|346|4883350|1692915729;2457|飛宏|26|26.3|23.95|24.65|5655502|140054718;2458|義隆|142.5|145|134.5|136|5721407|791876632;2459|敦吉|67.8|68.2|66.2|66.2|275489|18432035;2460|建通|38.8|40.3|36.6|39.7|5403118|209744664;2461|光群雷|17.65|17.65|16.8|17.3|1466193|25171450;2462|良得電|23.3|23.3|22|22.75|464245|10487876;2464|盟立|94.9|94.9|84.6|84.6|20567380|1820012772;2465|麗臺|72.4|72.5|66.4|68.3|3544117|245658198;2466|冠西電|59.1|59.8|55|56|941639|53363223;2467|志聖|600|600|538|538|697142|383145502;2468|華經|35.8|36.2|33.1|34.2|493155|17152579;2471|資通|53.5|53.9|51.5|52.4|349228|18319942;2472|立隆電|186.5|187|169.5|172|6589438|1160118584;2474|可成|220|231.5|218|231.5|17155472|3926387799;2476|鉅祥|122|123|113.5|117.5|10579022|1247156692;2477|美隆電|24.95|24.95|24|24.5|1013094|24687840;2478|大毅|72.3|72.4|65|66.3|2979996|202524758;2480|敦陽科|141.5|142.5|139.5|140.5|434790|61267087;2481|強茂|105|106.5|98|100|29914918|3054976811;2482|連宇|17.85|17.9|17|17.4|288582|5026872;2483|百容|24.2|24.4|22.6|23.65|404939|9535770;2484|希華|46.65|46.65|42.75|43.2|7567394|329325282;2485|兆赫|71.4|71.7|63.9|63.9|40462798|2660089363;2486|一詮|228|235|197.5|222|3363337|728199704;2488|漢平|51.1|51.2|49.6|50.5|318833|16067431;2489|瑞軒|44.75|44.75|39.8|41.4|8695547|355807147;2491|吉祥全|16.4|16.55|15|15.75|219353|3445292;2492|華新科|143|143.5|128.5|130|13436034|1790913776;2493|揚博|128.5|128.5|116|120|3618253|440839873;2495|普安|45.15|45.2|40.15|41.25|13389421|562398438;2496|卓越|64.7|65|64|64.3|56754|3656543;2497|怡利電|61.1|61.8|57.7|61.3|2565525|154551540;2498|宏達電|42.65|42.65|39.3|40|13185971|535061159;2501|國建|25.6|26.3|25.3|26.25|7400565|190624774;2504|國產|36.55|36.55|35.65|36|2860240|102783982;2505|國揚|18.8|19.1|18.55|18.8|1054765|19814057;2506|太設|8.82|8.85|8.7|8.8|242249|2120500;2509|全坤建|13.95|14.1|13.9|14|374472|5238577;2511|太子|8.08|8.08|8|8.02|2082192|16705123;2514|龍邦|13.4|13.4|13.3|13.4|152649|2038311;2515|中工|13.7|13.7|13.1|13.3|9403381|124871518;2516|新建|13|13.05|12.9|12.95|883672|11451860;2520|冠德|31.2|31.2|30.45|31|1751997|54002429;2524|京城|38.75|38.85|37.4|37.5|100616|3823084;2527|宏璟|34.8|35.75|33.75|34.15|869095|29964699;2528|皇普|22.5|22.65|22.15|22.6|915623|20520142;2530|華建|21.65|21.9|21.45|21.75|2047757|44212952;2534|宏盛|19.55|19.6|19.2|19.2|1062157|20566451;2535|達欣工|69.9|75.9|69.9|75.5|3755782|277258540;2536|宏普|21.85|22|21.65|22|443786|9648117;2537|聯上發|10.85|10.95|10.5|10.6|1702071|18208837;2538|基泰|10.1|10.15|10|10|391243|3921072;2539|櫻花建|44.8|45|44.05|44.35|1233747|54844338;2540|愛山林|58.5|58.6|56.3|58.5|3446326|199020178;2542|興富發|37.4|37.4|37.4|37.4|9033729|337861246;2543|皇昌|51.6|51.7|49.1|50|4424833|221710003;2545|皇翔|38.3|38.35|37.25|37.8|534571|20143414;2546|根基|85.6|85.8|84.4|85.2|197303|16792262;2547|日勝生|10.65|10.65|10.4|10.5|4837008|50735827;2548|華固|130.5|132|129.5|131|1256749|164132764;2597|潤弘|155|157|152.5|155|733812|113783710;2601|益航|5.52|5.53|5.41|5.46|1746521|9533304;2603|長榮|203.5|204.5|199.5|201|13838153|2785933915;2605|新興|34.65|34.9|32.2|33.1|15465896|513405766;2606|裕民|63.4|63.5|60.7|61.4|5164212|318672187;2607|榮運|50|50|48.7|48.85|1215492|59898750;2608|嘉里大榮|30.7|30.75|30.4|30.5|424148|12954001;2609|陽明|51.4|51.9|49.95|50.1|30282709|1526364735;2610|華航|18.1|18.15|17.9|17.9|46612654|838198685;2611|志信|14.4|14.4|13.75|13.95|862749|12045443;2612|中航|58.3|58.8|55.3|56.2|861477|48632807;2613|中櫃|23.1|23.1|22.5|22.7|658749|14952980;2614|東森|20.55|20.55|19.85|20.3|1562741|31448637;2615|萬海|75.2|75.7|73.6|73.9|9564743|711090343;2616|山隆|15.15|15.2|14.65|14.85|769021|11416035;2617|台航|30.1|30.15|29.3|29.6|1559442|46176317;2618|長榮航|34.85|34.9|33.6|33.75|64643619|2198833410;2630|亞航|51.7|51.9|48.6|51.3|2758809|139156315;2633|台灣高鐵|26.4|26.5|26.25|26.3|6218951|163709653;2634|漢翔|50.5|50.5|48.05|49.5|7666109|377023615;2636|台驊控股|68.1|68.5|66.6|67.4|523065|35188640;2637|慧洋-KY|75.8|76.1|72.2|73.2|2803510|206122582;2642|宅配通|22.6|22.65|22.25|22.45|175628|3939500;2645|長榮航太|167|168|159|165.5|2025261|330621251;2646|星宇航空|20.6|20.65|20.3|20.4|7543309|154101436;2701|萬企|10.85|10.85|10.75|10.75|172731|1865971;2702|華園|15.8|15.8|15|15.25|160312|2453463;2704|國賓|42.6|42.6|41.75|41.95|349289|14709956;2705|六福|17|17|16.45|16.75|268763|4491339;2706|第一店|12.6|12.6|12.3|12.35|234244|2906046;2707|晶華|177|177|175|175|293168|51469386;2712|遠雄來|17.4|17.5|17.05|17.1|37020|640672;2722|夏都|24.45|24.45|23.55|23.7|57936|1382789;2723|美食-KY|65.9|66.3|64.7|65.3|480240|31378260;2727|王品|226.5|227|222.5|224.5|744129|166870062;2731|雄獅|160.5|161.5|157.5|158|1265479|201038321;2739|寒舍|35.35|35.35|34.35|34.45|144354|5020003;2748|雲品|41.1|41.1|39.8|40.15|314469|12606501;2753|八方雲集|180.5|181|178.5|180|304332|54599221;2762|世界健身-KY|73.1|73.2|72.3|72.6|73903|5375271;2801|彰銀|21.35|21.4|21.05|21.15|22855940|484408354;2812|台中銀|20.35|20.35|20.15|20.15|22785987|460381775;2816|旺旺保|30.6|30.75|30|30.5|209892|6377942;2820|華票|17|17|16.75|16.9|2095477|35316867;2832|台產|51.5|51.5|50.7|51.2|242227|12352330;2834|臺企銀|16.55|16.6|16.4|16.45|41252411|679701118;2836|高雄銀|12|12|11.8|11.9|2885697|34294638;2838|聯邦銀|20.3|20.35|20.05|20.1|2679804|54100504;2845|遠東銀|12.5|12.5|12.35|12.35|15025278|186383743;2849|安泰銀|13.8|13.9|13.6|13.6|103694|1424305;2850|新產|123.5|123.5|121.5|123|397803|48718588;2851|中再保|30.1|30.25|29.85|30.15|1826068|54897066;2852|第一保|26.25|26.25|25.95|26.2|373272|9755559;2855|統一證|33.75|34.65|33.4|34|9883427|336857045;2867|三商壽|7.89|7.94|7.77|7.78|10406055|81434564;2880|華南金|34.55|35.6|34.55|35.25|23508140|829276012;2881|富邦金|88.2|89.2|88.1|88.3|26420607|2339738067;2882|國泰金|75.1|75.7|74.4|74.8|33906401|2541706626;2883|凱基金|20.65|20.65|20.1|20.2|59615521|1211321227;2884|玉山金|32.75|33.05|32.35|32.45|42807191|1393411387;2885|元大金|49.8|50.8|49.8|50.2|30570819|1532741203;2886|兆豐金|39.3|39.8|39.3|39.8|32262365|1278043336;2887|台新新光金|23.9|24.15|23.65|23.7|78758265|1872894396;2889|國票金|14.95|14.95|14.65|14.85|4946618|73225765;2890|永豐金|31.45|31.85|31.45|31.55|32522747|1028090861;2891|中信金|53.5|54|52.6|52.7|52023210|2760141765;2892|第一金|28.55|28.6|28.05|28.15|41433014|1173467437;2897|王道銀行|10.15|10.2|10|10.1|4705626|47403668;2901|欣欣|23.2|23.2|22.75|22.8|59304|1363843;2903|遠百|22.45|22.6|22.05|22.25|3337162|74211126;2904|匯僑|16.4|16.5|16.25|16.3|117592|1922484;2905|三商|14.25|14.25|13.9|13.95|952475|13350510;2906|高林|12.9|12.9|12.65|12.7|124482|1588181;2908|特力|20.3|20.3|20|20|178399|3586213;2910|統領|22.65|22.8|22.05|22.2|21730|489086;2911|麗嬰房|5.04|5.04|4.97|5|96216|480474;2912|統一超|236|236.5|233.5|234.5|2666329|625632767;2913|農林|11.75|11.75|11.35|11.45|3407184|39234867;2915|潤泰全|44.6|44.85|43.95|44.45|2916515|129145360;2923|鼎固-KY|25.2|25.9|24.5|25.8|35990|907066;2929|淘帝-KY|6.11|6.11|5.84|5.86|619099|3659375;2939|永邑-KY|25.6|25.6|24.55|25.15|21000|525250;2945|三商家購|41.25|41.6|40.95|41|26711|1101754;3002|歐格|19.25|19.25|18.35|18.9|375497|7042854;3003|健和興|56.6|56.6|52.8|54|1247328|67940741;3004|豐達科|117.5|117.5|110.5|115|515693|58627743;3005|神基|103.5|103.5|97.2|98|8500844|842451113;3006|晶豪科|174.5|175.5|151|155.5|30105336|4915250713;3008|大立光|2610|2615|2440|2485|2266901|5671394345;3010|華立|146|151|136|141|7090511|1020943958;3011|今皓|15.9|16.05|14.45|14.95|6502395|97489295;3013|晟銘電|124.5|126|109|109|15200060|1749994674;3014|聯陽|130.5|130.5|122|123.5|2461380|308139865;3015|全漢|52|52.3|49.7|50.1|398057|20210762;3016|嘉晶|77.6|78.4|69.3|69.3|10057772|730045229;3017|奇鋐|2770|2875|2585|2680|6812966|18599861205;3018|隆銘綠能|10.7|10.7|10.65|10.7|25555|272930;3019|亞光|133.5|133.5|122|127|6378197|807522751;3021|鴻名|16.75|17.05|16.05|16.25|216567|3579287;3022|威強電|72.5|72.5|67.3|68.9|1908206|132248261;3023|信邦|285.5|288|271|278|2717241|752175935;3024|憶聲|13.55|14.2|13.2|14.05|9753633|133162336;3025|星通|65.9|66.2|59|60.7|1523919|94136079;3026|禾伸堂|252|253|223.5|223.5|5011329|1143879502;3027|盛達|20.2|20.25|19.05|19.15|715679|13936952;3028|增你強|65|65|59.2|61.1|4335559|267399907;3029|零壹|98.6|99.6|94.6|96.9|2596132|252611010;3030|德律|360.5|367.5|322.5|322.5|12275596|4127196196;3031|佰鴻|31.95|32.45|28.85|29.75|5249018|159738276;3032|偉訓|65.5|65.5|62.5|64.3|876724|55841186;3033|威健|35.6|35.7|34.05|35|6850707|239548681;3034|聯詠|438|438|406|406|9617031|4006893498;3035|智原|182|183|165|168.5|19913699|3474998218;3036|文曄|216|217.5|205|206|9935080|2068609966;3037|欣興|726|749|660|728|8318815|5847705139;3038|全台|23.8|23.8|22.65|23.05|745019|17209095;3040|遠見|47.8|48.8|45.95|46.5|265486|12539566;3041|揚智|25.45|26.3|22.95|23.6|4011558|98687248;3042|晶技|170|172|150.5|153|4125502|640767471;3043|科風|21.45|22.5|20.9|22.3|528234|11492785;3044|健鼎|485.5|487|449.5|462.5|7720568|3610073145;3045|台灣大|112|112.5|111|112|11129262|1243888994;3046|建碁|49.6|49.6|46.8|48.1|277826|13380142;3047|訊舟|16.25|16.4|15|15.15|2738859|42184273;3048|益登|41.2|41.2|37|38.3|4638144|180856548;3049|精金|13.25|13.4|12.05|12.4|11647395|145994467;3050|鈺德|13.25|13.25|12.35|12.55|1841197|23380725;3051|力特|25.25|25.9|22.7|23.15|4436916|105764391;3052|夆典|11.05|11.05|10.65|10.85|921132|9967345;3054|立萬利|73.6|73.6|65.7|69.1|429733|29846956;3055|蔚華科|87.5|87.5|76|81.2|3233953|263166480;3056|富華新|14.3|14.4|14.15|14.25|1809089|25805629;3057|喬鼎|19.25|19.6|18.3|18.85|595754|11262256;3058|立德|9.2|9.24|8.9|9|2103601|19007559;3059|華晶科|39|39|35.95|36.65|3576556|132471780;3060|銘異|30.35|30.35|26.95|27.65|5019538|141026637;3062|建漢|31|31.05|27.85|27.85|23599264|674738818;3090|日電貿|106.5|107|97.6|98.5|5942726|597751351;3092|鴻碩|34.6|34.6|31.4|32.5|1815323|58997819;3094|聯傑|27.9|27.9|25.35|26.45|2343803|62455506;3130|一零四|221.5|224.5|220|221.5|31490|6963344;3135|凌航|136.5|140|124|129.5|10076534|1331127897;3138|耀登|192|197|173|173.5|6246829|1121487094;3149|正達|45.5|45.6|40.7|42.05|6893763|294291887;3150|鈺寶-創|22.85|24.3|20.45|21.55|768239|17510598;3164|景岳|18|18|17.7|17.7|61231|1091291;3167|大量|705|716|612|639|1058514|670576894;3168|眾福科|45|45|43.85|44|39047|1728225;3189|景碩|496|509|453|479|58632149|28435475227;3209|全科|51.2|51.9|47.95|49.55|7066194|354118932;3229|晟鈦|41.05|43|36|38.55|1605282|63641847;3231|緯創|145|146|135|139.5|63203219|8832843810;3257|虹冠電|57.4|58.1|53.2|54.2|692003|38220519;3266|昇陽|13.7|13.75|13.3|13.65|110100|1488135;3296|勝德|20.8|20.85|20|20|266421|5457018;3305|昇貿|116.5|117.5|104.5|108.5|5211626|572712762;3308|聯德|22.45|23.15|21|21.25|483320|10663394;3311|閎暉|32.8|33.2|31.35|32.25|406822|13036846;3312|弘憶股|49|49.15|42.7|42.7|11931668|540099876;3321|同泰|17.5|17.6|16.2|16.5|501156|8410521;3338|泰碩|85|85.4|78.5|85.4|20492152|1696339786;3346|麗清|18.4|18.5|17.8|18.15|709803|12845632;3356|奇偶|53.9|54.1|50.6|52|928728|48430939;3376|新日興|227.5|231.5|206.5|215|13397652|2929173387;3380|明泰|40.55|40.7|36.05|36.8|8500038|320823804;3406|玉晶光|543|545|494.5|510|2634647|1350758333;3413|京鼎|338|338|306.5|315.5|3378783|1079088178;3416|融程電|162|162|150|156|710171|110415438;3419|譁裕|16.8|17.4|15.5|16.15|1439273|23807771;3432|台端|19|19.15|16.5|17|595197|10713587;3437|榮創|26.4|26.8|23.6|24.45|6514523|161417759;3443|創意|4035|4040|3710|3910|1774532|6965457075;3447|展達|40.05|40.65|37.3|37.95|368991|14320343;3450|聯鈞|373|377|327.5|333.5|26401937|9188472813;3481|群創|25.8|25.95|23.9|24.1|347083200|8520697945;3494|誠研|8.16|8.16|7.85|8.02|109928|874262;3501|維熹|48.55|48.55|47.1|47.25|226914|10775595;3504|揚明光|73.2|73.5|65.1|67.3|3008190|206802446;3515|華擎|235|235.5|221.5|226|1686072|383481076;3518|柏騰|32.4|32.4|29.45|30.6|2014416|60937373;3528|安馳|76.2|77.5|73.5|75.1|861900|65114977;3530|晶相光|68.3|69.8|63.6|65|1051990|70012504;3532|台勝科|187|188|168.5|171.5|2334483|404276809;3533|嘉澤|2665|2685|2385|2460|2810225|6923806540;3535|晶彩科|129|129.5|115|117.5|7377327|894773031;3543|州巧|43.45|43.8|39.5|42|2439111|100835934;3545|敦泰|56.8|57.1|51.1|52.1|10587627|575661999;3550|聯穎|20.35|20.55|18.45|19.3|3282882|63330628;3557|嘉威|31.7|31.7|30.2|30.9|190273|5873586;3563|牧德|967|975|875|904|4601658|4243765014;3576|聯合再生|16.45|16.5|15|15.65|30195305|468308190;3583|辛耘|931|931|766|893|3085910|2581999380;3588|通嘉|69.8|70.6|62.2|67.8|9727065|655095918;3591|艾笛森|25.35|25.55|22.8|23.7|7132590|170034513;3592|瑞鼎|256.5|258|231|236.5|2014327|487111731;3593|力銘|19.75|19.75|19.05|19.35|116583|2274924;3596|智易|174|176|163.5|168|1998108|336254571;3605|宏致|74.7|77.8|70.3|77.8|18887553|1410119434;3607|谷崧|15.65|15.7|14.65|15.15|912076|13779863;3617|碩天|198|198|186.5|192.5|418554|79585816;3622|洋華|57|57|54.2|55.3|535032|29556102;3645|達邁|116|117.5|102.5|106.5|22172899|2402386931;3652|精聯|29.6|30.2|28.4|28.9|185713|5470212;3653|健策|5555|5685|5150|5310|1475527|7953289455;3661|世芯-KY|4195|4265|3900|3980|4223480|17224251830;3665|貿聯-KY|2785|2810|2590|2755|6727175|18420049705;3669|圓展|39.6|40.2|37.35|37.75|282048|10915393;3673|TPK-KY|67|67.5|59.4|61.7|26318409|1640150075;3679|新至陞|122|122|119|121|128253|15452804;3686|達能|18.9|18.9|17.25|18|321636|5664567;3694|海華|63|63|59|60.1|1990612|120747690;3701|大眾控|78.7|79.8|70.8|70.9|24149549|1781347559;3702|大聯大|102|102.5|93|96.2|20826197|2018662963;3703|欣陸|21.35|21.35|20.9|21.05|2081717|43912860;3704|合勤控|38.6|38.6|34.75|35.75|4381897|159276630;3705|永信|55.2|55.2|54.3|54.9|332298|18167195;3706|神達|86|86|80.4|82.5|16521755|1368745898;3708|上緯投控|127|132.5|122|125|3394424|433973654;3711|日月光投控|474.5|497.5|456|464.5|26843992|12728191619;3712|永崴投控|21.3|22|20.4|20.6|1367684|28654150;3714|富采|75|75|66.1|70|18550788|1278430316;3715|定穎投控|192.5|193.5|172|179|28425495|5170543536;3716|中化控股|32.4|32.4|32|32.2|185968|5980333;3717|聯嘉投控|22.15|22.2|20.7|21.05|1575398|33622296;4104|佳醫|74.4|74.6|73.8|74|965685|71610376;4106|雃博|22.3|22.35|22|22.25|198628|4407612;4108|懷特|12.75|12.75|12.25|12.4|281563|3498863;4119|旭富|47.9|47.9|46.85|47.1|373195|17604853;4133|亞諾法|22.5|22.5|22.1|22.35|90698|2019226;4137|麗豐-KY|108.5|108.5|105|106.5|370331|39373334;4142|國光生|18.35|18.35|17.6|17.9|1937082|34519519;4148|全宇生技-KY|37.5|37.75|36.95|37|63134|2343996;4155|訊映|13.4|13.4|12.95|13|345537|4514080;4164|承業醫|32.2|32.3|30.7|30.7|1823395|56927669;4169|泰宗|172.5|177.5|169.5|176|438847|76042770;4190|佐登-KY|26.45|26.45|26.1|26.1|75686|1987849;4306|炎洲|13.55|13.6|13.2|13.3|2008803|26793261;4414|如興|10.5|10.55|10.2|10.2|625987|6464512;4426|利勤|8.89|8.89|8.53|8.6|214440|1854721;4438|廣越|58.5|58.5|56.4|57.1|130804|7447613;4439|冠星-KY|102|102|96.8|101|72013|7165167;4440|宜新實業|17.85|18.1|17.7|18.05|57086|1019079;4441|振大環球|193.5|195|187.5|190.5|166840|31705248;4526|東台|34.25|34.35|31.55|32|5009059|163363787;4532|瑞智|24.15|24.25|23.45|23.6|1628508|38679191;4536|拓凱|156|156|151|153|418331|64238034;4540|全球傳動|59.1|59.4|53.3|54.9|7849593|437784448;4545|銘鈺|30.9|30.9|29.45|29.85|220149|6599650;4551|智伸科|139.5|139.5|132|136|636385|86333789;4552|力達-KY|20.75|20.8|20.15|20.45|188080|3847715;4555|氣立|41|41|38.4|39.1|373971|14765609;4557|永新-KY|53.2|53.2|50.4|51.5|214557|11045318;4560|強信-KY|36.7|36.7|34.1|34.35|392073|13580581;4562|穎漢|34.8|34.9|31.7|32.3|552824|18235498;4564|元翎|20.25|20.25|18.8|19.45|1410954|27224758;4566|時碩工業|76|76|66.8|68.4|4360224|306590095;4569|六方科-KY|191|191|171.5|182|141112|25418551;4571|鈞興-KY|165.5|178|163|176.5|2028608|347846317;4572|駐龍|146.5|147.5|144|147|42161|6131651;4576|大銀微系統|203|203|178.5|190|2140907|397016016;4581|光隆精密-KY|50.5|50.7|50.3|50.7|18161|917530;4583|台灣精銳|770|770|709|740|360129|267033586;4585|達明|320|321.5|296|303|665556|204365685;4588|玖鼎電力|61.6|61.8|58.7|60.1|136540|8170233;4590|富田-創|78.9|78.9|74.5|75.3|366617|27804843;4720|德淵|26.2|26.95|23.65|24.9|11641605|291600813;4722|國精化|194.5|199.5|178|188|4968122|941170335;4736|泰博|128.5|129.5|125|129|376669|47872384;4737|華廣|62.3|62.8|61.5|62.2|200728|12469391;4739|康普|102|104.5|92.9|100.5|20255256|2031990002;4746|台耀|53.4|53.4|51.1|51.8|958582|49736916;4755|三福化|169|174|154|164|3528466|579322429;4763|材料*-KY|44.7|45.05|42.05|42.8|12444100|535134510;4764|雙鍵|218|218|199|199|1396813|283231994;4766|南寶|355.5|355.5|340.5|349.5|935674|324542565;4770|上品|249|251|223.5|229|1330343|312365267;4771|望隼|194|194|187.5|192|208952|39757248;4807|日成-KY|15.3|15.75|15.15|15.5|202445|3133728;4904|遠傳|94.4|96.6|94.4|95.9|6976266|666838085;4906|正文|39|39.4|34.8|35.45|36806430|1335243476;4912|聯德控股-KY|92|92.1|84.6|86.4|864673|76040047;4915|致伸|75|75.2|72.3|73.5|3941587|289254225;4916|事欣科|70.7|70.7|62.6|66.1|13035755|863358185;4919|新唐|159|161|139|147|13398362|1976428261;4927|泰鼎-KY|52.6|57.5|51|54.3|61902000|3435704398;4930|燦星網|19.2|19.2|18.8|18.95|101969|1935279;4934|太極|17.5|17.5|15.8|16.2|1815315|29815532;4935|茂林-KY|40|40.35|38.05|38.85|223188|8736227;4938|和碩|85|86|82.8|84|26263983|2215585969;4942|嘉彰|38.9|38.95|37.8|38.25|194111|7441375;4943|康控-KY|10.85|10.85|10|10.5|36526|376929;4949|有成精密|95.7|95.8|82.8|88.8|1728614|153393157;4952|凌通|56|56.2|48.85|52|5981982|317157929;4956|光鋐|53.4|54.8|48.9|49.5|3837145|193027465;4958|臻鼎-KY|325|346.5|311|325|112780362|37216730090;4960|誠美材|47.2|48|40.5|40.5|12784267|547704384;4961|天鈺|175|178|155.5|162|6560382|1088400111;4967|十銓|270|275.5|237.5|250|31999888|8263795396;4968|立積|132|134|118.5|123|7257465|917401114;4976|佳凌|31|31.2|28.65|29.25|812386|24015052;4977|眾達-KY|248|257|218|225.5|20496797|4847950263;4989|榮科|121|125|105|109.5|7281640|807350367;4994|傳奇|99.4|99.8|97.8|99.4|29292|2891255;4999|鑫禾|24.2|25.8|23.1|23.2|998104|24459905;5007|三星|57.5|58.5|55|58.5|474223|26598870;5203|訊連|64.8|65.1|62.5|63.4|338500|21500631;5215|科嘉-KY|38|38.3|37.5|37.85|99522|3769220;5222|全訊|147|150|135.5|142|2725053|390075502;5225|東科-KY|78.4|79.1|76.6|77.4|507826|39476389;5234|達興材料|455.5|467|434|445|1373879|617388079;5243|乙盛-KY|122|127|108|123.5|6125392|728478470;5244|弘凱|44.6|45.4|41|41.8|2257360|97459236;5258|虹堡|51.9|52.2|48.4|49.7|650849|32422519;5269|祥碩|1440|1445|1245|1275|4957121|6592732365;5283|禾聯碩|54.9|55.2|53.3|54.2|155570|8423496;5284|jpp-KY|367.5|369|326|336|3903223|1343944218;5285|界霖|58.6|59|53.5|55.2|641869|35835271;5288|豐祥-KY|178.5|178.5|165.5|172|376469|64412764;5292|華懋|268.5|271.5|251|263.5|931057|242137959;5306|桂盟|84.7|84.7|83.2|83.4|314567|26289183;5388|中磊|84.7|84.9|79.5|81.4|5789133|473498556;5434|崇越|436|439|408|419.5|1299781|545687031;5469|瀚宇博|97.3|98|87.5|92.2|8901000|828927712;5471|松翰|48.3|49.4|44.8|45.9|9520632|445109505;5484|慧友|39.45|39.5|36.7|37.75|847814|32016731;5515|建國|40.6|40.6|39.55|40.35|502831|20105562;5519|隆大|33.1|33.1|32.4|33.05|740865|24228584;5521|工信|12.1|12.1|11.5|11.8|8415930|98959680;5522|遠雄|70.7|70.7|68.3|68.9|1316291|90815336;5525|順天|24.7|24.7|23.95|24.2|149770|3620776;5531|鄉林|8.84|8.85|8.68|8.69|1152623|10093658;5533|皇鼎|14.55|14.55|14.35|14.45|306781|4434773;5534|長虹|76.6|77.4|76|77.2|1001997|76932387;5538|東明-KY|32.5|32.5|31.7|32|12000|383050;5546|永固-KY|16.9|16.95|16.5|16.5|138000|2278950;5607|遠雄港|48.4|48.4|46.85|48|667077|31604627;5608|四維航|15.85|15.9|15.2|15.55|2797542|43254657;5706|鳳凰|52.1|52.1|50.5|50.9|336359|17168043;5871|中租-KY|120|121|118|121|10738130|1286872351;5876|上海商銀|39.55|40|39.55|40|11485943|457080776;5880|合庫金|23.1|23.35|23.1|23.15|25904610|600638824;5906|台南-KY|49.45|49.45|49.45|49.45|1000|49450;5907|大洋-KY|5.63|5.64|5.49|5.52|557258|3088946;6005|群益證|28.25|28.8|27.8|28.05|28819897|812349503;6024|群益期|55.6|55.8|54.9|55.2|496610|27423773;6108|競國|18.1|18.1|17.3|17.6|903659|16036747;6112|邁達特|48.8|48.85|45|46.25|814334|38038016;6115|鎰勝|48.5|48.6|47.7|48.15|356707|17136326;6116|彩晶|8.98|9.02|8.28|8.44|23598023|200796049;6117|迎廣|87.3|87.9|80.4|81.8|1799893|151751518;6120|達運|14.6|14.75|13.15|13.45|5902140|80686260;6128|上福|20.9|20.9|20.4|20.4|209415|4302856;6133|金橋|23.7|23.85|21.7|22.25|2442615|54949688;6136|富爾特|28.9|29.5|25.35|28|4878888|134655959;6139|亞翔|735|742|682|712|6383437|4530495793;6141|柏承|32.9|32.9|29.75|30.35|1873442|56732750;6142|友勁|9.35|9.35|8.9|9.09|1247414|11282063;6152|百一|15.85|15.85|14.3|14.85|5289333|78950187;6153|嘉聯益|19.95|20|17.8|18.55|14644520|274782785;6155|鈞寶|48.3|48.8|43.2|43.8|2029268|91513503;6164|華興|13.05|13.05|12|12.35|1117785|13880027;6165|浪凡|49.1|51.5|48.75|50.1|2363581|118732554;6166|凌華|81|81|73.4|74.9|2547124|194710560;6168|宏齊|28|28.4|25|25.7|6816116|179313517;6176|瑞儀|106|109.5|102.5|109.5|41171482|4403112248;6177|達麗|45.4|46.55|45.2|46.25|1792311|82379262;6183|關貿|95.2|95.2|93.5|94.7|56998|5373499;6184|大豐電|47.3|47.3|46.9|47.2|177927|8381935;6189|豐藝|49|49.15|46.2|47.2|1473711|69627308;6191|精成科|114|115|102.5|107|17731883|1918994832;6192|巨路|121.5|121.5|116.5|118|636621|75886494;6196|帆宣|397|399.5|363|376|4211277|1595347213;6197|佳必琪|192|199|180.5|187.5|8610230|1631440690;6201|亞弘電|50.5|50.9|49.9|50.3|55463|2784023;6202|盛群|61.5|61.8|54.5|55.4|15705179|914425045;6205|詮欣|87.4|87.9|78.5|78.5|6741745|549774561;6206|飛捷|112.5|113|105|107|1819370|197170656;6209|今國光|65.8|65.9|58.9|60.8|8431271|519261429;6213|聯茂|302|304|267.5|274.5|14322076|3969131829;6214|精誠|126|126.5|119.5|121|1913554|233593800;6215|和椿|111.5|112|101|103|2395427|252332083;6216|居易|25.7|25.7|24.75|25.05|192968|4847786;6224|聚鼎|61.2|61.4|58|60.5|518194|30915124;6225|天瀚|18.9|18.9|18|18|7267|132539;6226|光鼎|14.1|14.1|12.5|12.85|3866834|50362752;6230|尼得科超眾|166.5|167.5|150.5|153|274696|43195889;6235|華孚|47.7|47.75|44.7|45.7|1249000|57207879;6239|力成|225|225.5|203|207|21061559|4492326382;6243|迅杰|38.2|38.55|32.9|34|2191215|78037056;6257|矽格|189|193|175.5|181|25019460|4607515223;6269|台郡|70.5|71|63.7|66.3|8605475|578003342;6271|同欣電|186.5|187|169.5|176.5|16662965|2961198526;6272|驊陞|33.8|33.8|31.7|32.2|459640|14972485;6277|宏正|72.2|72.9|69|71.2|495841|35166496;6278|台表科|161|162|142.5|142.5|8559982|1253228544;6281|全國電|52.2|52.3|51.6|51.9|147000|7621981;6282|康舒|52.4|53.4|46.5|48|46770112|2313157220;6283|淳安|23.35|24|22.3|22.75|427222|9858840;6285|啟碁|241|241|217.5|217.5|41075733|9197572109;6405|悅城|38|38|34.65|35.9|1219944|44018817;6409|旭隼|816|819|753|767|1444707|1124881505;6412|群電|79.6|79.7|76.1|77.2|1467230|113742014;6414|樺漢|323.5|326|309.5|317.5|2591486|822982435;6415|矽力*-KY|411|442.5|396|415.5|27282121|11429802416;6416|瑞祺電通|84.5|85|79.3|80.8|530579|43326419;6426|統新|254|270.5|224.5|239.5|5734902|1438879775;6431|光麗-KY|20.7|20.7|20.05|20.65|164953|3362352;6438|迅得|185|188|165.5|172|5907629|1043146525;6442|光聖|2295|2310|2020|2020|2223812|4643371755;6443|元晶|39.9|39.9|36.8|37.5|7340677|277558591;6446|藥華藥|646|649|622|629|2008603|1272676775;6449|鈺邦|179|179|160.5|164|1420174|237642143;6451|訊芯-KY|493.5|493.5|446.5|446.5|788731|360868302;6456|GIS-KY|83.1|83.1|74|75.9|7575247|581411906;6464|台數科|77|77.2|75.7|76.5|57854|4433255;6472|保瑞|423|424.5|406|411|1100274|453676040;6477|安集|35.9|35.9|33.3|34|1154150|39587763;6491|晶碩|287.5|290.5|280|286|524303|148666205;6504|南六|40.4|40.7|39.8|39.95|45797|1831546;6505|台塑化|52.7|53|51|51.7|12823948|663791056;6515|穎崴|11150|11490|10435|10730|393488|4323843670;6525|捷敏-KY|96.8|96.8|90.1|91.7|760650|70702256;6526|達發|618|621|549|556|3850368|2224700223;6531|愛普*|852|871|713|785|27381645|21803869960;6533|晶心科|265|277.5|230|236.5|4869826|1222617677;6534|正瀚-創|100|101|98.1|98.8|398110|39671785;6541|泰福-KY|42.4|42.4|40.4|40.85|710780|29232262;6550|北極星藥業-KY|18.6|18.6|17.4|17.7|1844126|32806105;6552|易華電|31.95|31.95|29|30.15|805177|24466440;6558|興能高|33.5|33.5|29.55|30.55|1683083|53024782;6573|虹揚-KY|13.85|13.85|12.55|13.3|336524|4406343;6579|研揚|121.5|122|115.5|117.5|443220|52289526;6581|鋼聯|108|108|107|107.5|24174|2591618;6582|申豐|32.55|32.55|31.1|31.6|101392|3202474;6585|鼎基|91|91|85.7|87.6|119881|10544929;6589|台康生技|49.05|49.1|46.5|47|1727159|81763482;6591|動力-KY|59.7|59.8|56.4|57.1|660422|38140233;6592|和潤企業|63.1|63.2|61.9|62.5|903844|56330165;6598|ABC-KY|22.15|22.15|21.85|21.85|166378|3650899;6605|帝寶|130|131.5|127|128.5|698362|89994667;6606|建德工業|24.6|24.65|24.15|24.25|76296|1857864;6614|資拓宏宇|41.2|41.85|40.6|41|142642|5880189;6625|必應|75.3|75.3|74|74.9|228082|17035517;6641|基士德-KY|19.9|20.45|18.3|18.7|420667|8267211;6645|金萬林-創|13.2|13.25|13.05|13.1|42661|560756;6655|科定|139.5|140.5|137.5|138|10163|1413231;6657|華安|43.9|43.9|42|42.15|405408|17324340;6658|聯策|100|100.5|88|100.5|8313495|803258968;6666|羅麗芬-KY|41.8|42|40.8|41.5|14095|581360;6668|中揚光|37.8|38.15|35.2|36.1|732617|26763719;6669|緯穎|4410|4480|4130|4250|3548734|15216342765;6670|復盛應用|259.5|259.5|252|253.5|544055|138735511;6671|三能-KY|31.45|31.45|30.2|30.35|101931|3132880;6672|騰輝電子-KY|226|226|185.5|191.5|22458933|4539882531;6674|鋐寶科技|19.3|19.3|18.3|18.45|81102|1519028;6689|伊雲谷|73.3|75|69.5|72.3|820343|58651435;6691|洋基工程|688|694|651|676|1006091|675950812;6695|芯鼎|45.7|45.85|41.05|42.2|1613788|69625941;6698|旭暉應材|32.95|32.95|30.1|31.05|420358|13087730;6706|惠特|141|146|128.5|131.5|11580544|1582785958;6715|嘉基|425|426|378.5|400|2435420|964890281;6719|力智|184.5|184.5|172|175|1304260|232470536;6722|輝創|39.6|39.6|38.5|39|111021|4311219;6742|澤米|45.15|45.4|40.65|41.45|613004|25889686;6743|安普新|24.7|24.7|22.7|23|547304|12726952;6753|龍德造船|142|149.5|135.5|145.5|2972215|424476222;6754|匯僑設計|46.8|47.15|46.5|47.05|7422|347876;6756|威鋒電子|96.7|97|81.9|83.4|1493442|131867588;6757|台灣虎航|49.05|49.05|47.8|48.55|1686013|81415227;6768|志強-KY|83.2|83.2|78|79|1611192|128356973;6770|力積電|58.9|59.1|52|52.9|209440294|11582286606;6771|平和環保-創|46.5|47.1|45.5|46|114804|5303232;6776|展碁國際|61.7|61.7|57.5|58.9|696891|41075385;6781|AES-KY|1145|1205|1050|1115|5881123|6667680675;6782|視陽|228|231.5|220|231|695518|157829453;6789|采鈺|505|538|488|515|26055901|13524980950;6790|永豐實|39.8|39.8|39.4|39.55|248362|9825449;6792|詠業|62.4|62.4|58.5|60|128985|7720559;6794|向榮生技|82|82|79.8|80.8|18003|1446048;6796|晉弘|72.1|72.5|71.3|71.5|64448|4620220;6799|來頡|92.9|93.7|83|85.6|895447|79131602;6805|富世達|2055|2100|1850|1910|3001656|5857464630;6806|森崴能源|24.4|25|24.2|24.4|1510508|36844320;6807|峰源-KY|37.85|38.05|37.05|37.25|20273|761989;6830|汎銓|946|946|801|803|682788|564748849;6831|邁科|550|553|513|520|2874647|1524735844;6834|天二科技|38.05|38.4|34.5|35.4|932122|33548762;6835|圓裕|40.25|40.35|38|38.2|509420|19830338;6838|台新藥|29|29|27.6|27.95|203024|5719769;6854|錼創科技-KY創|189|190|168.5|171.5|3016130|530111941;6861|睿生光電|235.5|235.5|215.5|235.5|4247778|989849521;6862|三集瑞-KY|192|192|170.5|172.5|1178910|208987388;6863|永道-KY|105|105.5|99.2|101.5|234880|23851057;6869|雲豹能源|89|89|84.2|85.4|759013|65200370;6873|泓德能源|90|90.3|86.8|89.6|825092|73144976;6885|全福生技|24.25|24.25|22.95|22.95|638212|14858575;6887|寶綠特-KY|39|39.35|37.15|39.25|102250|3906557;6890|來億-KY|170.5|170.5|163|163.5|601188|99426018;6901|鑽石投資|14.45|14.45|13.55|13.7|1015402|14022719;6902|GOGOLOOK|108|118.5|103.5|118.5|1345305|149860195;6906|現觀科|70.5|71|66|66.5|144750|9761617;6908|宏碁遊戲-創|40.5|40.5|39.35|39.35|35724|1420971;6909|創控|66.5|67.7|59.6|59.7|5622370|347613708;6914|阜爾運通|149.5|150|147.5|148|103731|15384781;6916|華凌|19.15|19.15|18.5|18.75|64000|1204750;6918|愛派司|74.1|74.6|73.6|73.9|79583|5881315;6919|康霈*|111|115|107.5|109.5|9003831|997931483;6921|嘉雨思-創|102|104.5|91|94.1|223972|21651684;6923|中台|87|87|82.7|85.3|404212|34337892;6924|榮惠-KY創|92.7|92.7|88.5|89.2|33820|3059769;6928|攸泰科技|50.5|50.5|47|47.9|242923|11656616;6931|青松健康|50.1|50.1|49|50|214077|10598040;6933|AMAX-KY|190|194|169.5|172|757796|133677611;6934|心誠鎂|85|89.6|81.7|85.3|245509|20689628;6936|永鴻生技|35.2|35.2|34.45|34.8|45655|1585275;6937|天虹|334|337.5|293|293|2431984|741767275;6944|兆聯實業|960|992|924|970|1877475|1802759963;6949|沛爾生醫-創|929|929|801|865|176633|150686902;6951|青新-創|80.2|80.2|79|79.1|153508|12193666;6952|大武山|39.35|39.35|38.85|39|11128|433716;6955|邦睿生技-創|165|165|162.5|164.5|15000|2459000;6957|裕慶-KY|161.5|163.5|159|160.5|80029|12863290;6958|日盛台駿|19.4|19.75|18.6|18.8|201159|3830694;6962|奕力-KY|39.2|40.95|37.15|39.95|33040088|1291181888;6965|中傑-KY|87|87.4|84.8|87.4|67558|5819891;6969|成信實業*-創|31.1|31.15|30.45|30.45|123311|3812156;6988|威力暘-創|14.5|14.5|14.1|14.2|23000|328050;6994|富威電力|71.5|72.3|67.6|69.4|1382013|93406532;7610|聯友金屬-創|686|686|605|638|384570|245304449;7631|聚賢研發-創|141|142|131|136|103562|14068243;7705|三商餐飲|34.4|34.4|34.1|34.15|56039|1917126;7711|永擎|367|372|350|372|3868223|1414376315;7721|微程式|81.2|81.8|75|78.7|1516155|118059084;7722|LINEPAY|311.5|312|295|297.5|259846|78052329;7730|暉盛-創|180|180|169|173.5|38947|6802852;7732|金興精密|35.95|36.15|35.65|36.15|7000|251350;7736|虎山|79|79|78|78.2|43099|3380403;7740|熙特爾-創|200|205.5|194|199|540446|107824053;7749|意騰-KY|455|455|410|415|499378|215186464;7750|新代|2045|2240|2015|2240|1463651|3150160460;7765|中華資安|228.5|229.5|220|222.5|178577|40117077;7769|鴻勁|4900|4980|4560|4810|2376739|11384486900;7780|大研生醫*|19.85|19.85|19.05|19.35|3307247|63980233;7786|東方風能|136.5|136.5|131.5|132|201746|26938216;7788|松川精密|173|174.5|159|169.5|1068746|179941805;7791|皇家可口|66.3|66.4|65.2|65.3|104566|6889381;7795|長廣|420|427.5|386|403|803971|324819499;7799|禾榮科|414|423|386|399.5|468140|188385033;7821|神數|49.45|49.45|43|45.85|1186804|54792250;7822|倍利科|1470|1470|1300|1340|914691|1252230995;7823|奧義賽博-KY創|78.6|78.6|77.4|77.6|28168|2190068;8011|台通|21.6|21.6|19.95|20.45|3046723|62396670;8016|矽創|247|248.5|216.5|224.5|5247412|1200373142;8021|尖點|468|488|438|471.5|6086954|2801527263;8028|昇陽半導體|233|233.5|207.5|220|36740727|8156446952;8033|雷虎|155.5|160|145|159.5|11568166|1783333421;8039|台虹|170.5|170.5|145|145|34120115|5171466094;8045|達運光電|81.5|87.5|73.8|76.2|859578|67917985;8046|南電|825|865|768|795|30328224|24681287065;8070|長華*|50.3|50.3|45.8|47.2|5726871|272204154;8072|陞泰|29.3|29.75|27.65|29.5|634388|18186978;8081|致新|255|255|239|242|1172891|288267465;8101|華冠|13.45|13.45|13.45|13.45|1102|14696;8103|瀚荃|105|107.5|96.5|101|6903527|706130398;8104|錸寶|37.4|38|34.6|35.55|1787266|64538797;8105|凌巨|14.3|14.45|13.5|13.85|2840015|39374237;8110|華東|51.1|51.5|45.4|46.45|13825693|661223641;8112|至上|89.5|90.4|81.1|83.8|31667098|2700454635;8114|振樺電|200|200.5|184|186.5|1986782|381761877;8131|福懋科|64.1|64.8|56.8|58|5325415|318372203;8150|南茂|80.5|80.7|71.9|71.9|58611359|4403414245;8162|微矽電子-創|52.6|52.6|49.8|52.6|3279575|171146557;8163|達方|29|29.1|27.45|27.75|1213638|34046141;8201|無敵|14|14.05|13.05|13.5|162334|2195891;8210|勤誠|1095|1145|1050|1100|6110147|6773693285;8213|志超|39.65|39.8|36.95|37.6|1674315|63981050;8215|明基材|28.3|28.35|25.55|26.35|5399337|143431772;8222|寶一|39|39|36.6|37.35|422178|15800781;8249|菱光|50.8|50.8|47.55|48.5|870063|42389026;8261|富鼎|129|130.5|115.5|117|7610259|919851322;8271|宇瞻|254.5|256|214.5|222|24855841|5770635735;8341|日友|75.8|75.9|74.5|75.1|391915|29418196;8367|建新國際|43.1|43.1|42.7|42.75|115398|4946034;8374|羅昇|83.5|83.5|74.6|76.8|762331|59636137;8404|百和興業-KY|17.5|17.5|16.8|16.95|1281268|21810869;8411|福貞-KY|12.15|12.15|11.95|12.05|99421|1194179;8422|可寧衛*|30.2|30.2|28.7|29.05|17126854|499927880;8429|金麗-KY|6.7|6.73|6.55|6.62|642432|4264428;8438|昶昕|89.9|90.3|80.9|84|1024389|85698684;8442|威宏-KY|51.5|51.5|50.2|50.6|62228|3159411;8443|阿瘦|12.05|12.05|11.8|12|22074|262784;8454|富邦媒|176|176|172.5|172.5|641414|111436605;8462|柏文|144|145.5|142.5|144|210636|30317711;8463|潤泰材|22.95|22.95|22.35|22.4|100320|2273040;8464|億豐|369|370|358|362.5|723890|262551377;8466|美吉吉-KY|17.4|17.4|17.05|17.1|19540|335098;8467|波力-KY|155|155|149.5|150|29581|4486204;8473|山林水|37.4|37.4|36.15|36.6|819344|29937954;8476|台境*|18.4|18.4|17.5|17.85|808830|14426343;8478|東哥遊艇|177.5|185|170.5|173|591037|105016577;8481|政伸|41.65|41.7|41.25|41.5|57203|2369154;8482|商億-KY|50.6|50.6|48.9|50.5|5000|249500;8487|愛爾達-創|78.3|79.2|77.6|78.5|28161|2204868;8488|吉源-KY|10.25|10.25|10|10.05|7000|70600;8499|鼎炫-KY|287.5|287.5|262.5|269|181200|49546809;8926|台汽電|45.6|45.85|44.95|45.4|1555351|70521512;8940|新天地|17.1|17.2|16.6|16.85|143989|2420019;8996|高力|1210|1245|1080|1210|1444952|1657397670","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132572360,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132563998,"fetchedAt":1787132563989,"id":"371e35a5fff3ffe2d6d3477a","itemType":"DT_MARKET_DAY","marketDate":"20260424","name":"日線快取 20260424","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1032,"recordsCsv":"1101|台泥|24.6|24.6|24.3|24.45|28226546|689697180;1102|亞泥|36.1|36.15|35.55|35.9|6684786|239302203;1103|嘉泥|13.7|13.7|13.5|13.55|106740|1447595;1104|環泥|29.2|29.2|28.6|28.6|1151131|33241896;1108|幸福|14.65|14.75|14.55|14.55|140185|2046869;1109|信大|15.3|15.4|15.3|15.4|143791|2208164;1110|東泥|14.8|15|14.65|14.95|303335|4495000;1201|味全|13|13.05|12.85|12.9|569478|7358604;1203|味王|44.25|44.25|43.4|44.1|14069|613921;1210|大成|53.6|53.6|53.1|53.1|2082441|110822708;1213|大飲|9.25|9.25|9|9.03|23000|209990;1215|卜蜂|141|141.5|139.5|140|1171758|164111307;1216|統一|72|72.2|71.5|71.5|11246243|807450658;1217|愛之味|10.1|10.25|10.05|10.05|1069297|10812244;1218|泰山|18.75|18.8|18.65|18.8|461758|8648127;1219|福壽|13.65|13.65|13.5|13.6|329111|4459594;1220|台榮|12.45|12.55|12.45|12.45|57393|717629;1225|福懋油|31.25|31.65|31.2|31.5|133516|4186680;1227|佳格|29.4|29.55|29|29.2|976520|28452776;1229|聯華|43.05|43.1|42.35|42.5|4230131|180093493;1231|聯華食|88.4|88.4|86.6|86.9|487718|42568627;1232|大統益|149.5|150|148.5|149|80005|11933980;1233|天仁|28.4|28.6|28.3|28.6|19207|545529;1234|黑松|35.7|35.7|35.45|35.45|119578|4243481;1235|興泰|46|46|44.9|44.9|5076|231009;1236|宏亞|25.5|25.55|25.25|25.55|31153|793297;1256|鮮活果汁-KY|161|161|157|158|24717|3921602;1301|台塑|51|51.3|49.2|50.2|26002768|1296070742;1303|南亞|85.8|88.3|83.2|85.9|55039883|4717025323;1304|台聚|14.75|14.95|14.3|14.4|14575933|211379360;1305|華夏|15.2|15.4|14.7|14.75|8825118|132294424;1307|三芳|31.7|31.85|31.1|31.7|838321|26308466;1308|亞聚|15.75|16.05|15.3|15.4|5160982|80516378;1309|台達化|21|22|19.7|20.5|38801076|810812730;1310|台苯|9.95|10.1|9.75|9.77|5380812|53101044;1312|國喬|12.95|13.05|12.7|12.7|6482290|83274943;1313|聯成|11.9|11.9|11.45|11.55|3352562|38725879;1314|中石化|7.6|7.64|7.41|7.42|17163761|128080278;1315|達新|63.3|63.3|62.3|62.6|104474|6537541;1316|上曜|11.5|11.5|11.05|11.1|2897963|32340217;1319|東陽|76.4|77|75|75.2|1471795|111066644;1321|大洋|31.75|31.85|31.3|31.4|281458|8868122;1323|永裕|22.15|22.7|21.1|22.25|1234183|26996797;1324|地球|11.1|11.1|10.7|10.75|139348|1507865;1325|恆大|26.4|26.4|25.5|25.85|481446|12437032;1326|台化|49.5|50.3|48.15|49.35|18958977|929415564;1337|再生-KY|5.23|5.23|5.1|5.1|636237|3271340;1338|廣華-KY|17.25|17.25|16.55|16.6|69592|1165161;1339|昭輝|44|44|42.2|42.7|149498|6391471;1340|勝悅-KY|6.01|6.05|5.85|5.92|377399|2246557;1341|富林-KY|59.6|61|59.6|61|3001|180658;1342|八貫|102.5|103|96.1|96.3|1834251|182798933;1402|遠東新|26|26.15|25.9|26.15|11164851|290572180;1409|新纖|16.95|16.95|16.55|16.7|6961727|116638102;1410|南染|32|32.05|30.15|30.5|129887|4011243;1413|宏洲|9.68|9.78|9.6|9.75|21483|208328;1414|東和|16.15|16.5|15.7|16.5|380814|6137448;1416|廣豐|11.45|11.5|11.4|11.45|184648|2108582;1417|嘉裕|8.9|8.97|8.85|8.9|54204|481850;1418|東華|18|18.2|17.85|18.2|9466|170508;1419|新紡|63.1|63.1|62|62.2|74256|4618934;1423|利華|41.95|41.95|41.5|41.8|16860|701692;1432|大魯閣|16.65|16.85|16.65|16.75|272538|4554496;1434|福懋|16.05|16.25|15.75|15.75|2364732|37452708;1435|中福|14.2|14.2|14.2|14.2|2016|28633;1436|華友聯|51|51|50.3|50.8|177497|8971157;1437|勤益控|30.2|30.2|30|30.15|52344|1575446;1438|三地開發|27.6|27.6|26.65|26.95|31330|841384;1439|雋揚|26.8|26.8|26.15|26.5|16000|423050;1440|南紡|12.9|12.95|12.65|12.75|1477586|18847274;1441|大東|13.9|13.9|12.6|12.6|318616|4034984;1442|名軒|28.7|29|28|28.8|1436252|40988744;1443|立益物流|22.35|22.35|21.8|21.9|28214|622145;1444|力麗|6.32|6.35|6.21|6.23|597355|3729706;1445|大宇|12.9|13.05|12.9|13.05|7081|92252;1446|宏和|16.3|16.6|15.7|16|331085|5306781;1447|力鵬|5.1|5.1|4.99|5.02|1669261|8379004;1449|佳和|14.25|14.4|13.45|13.6|2413885|33326239;1451|年興|17|17|16.8|16.9|121529|2048052;1452|宏益|11.65|11.8|11.55|11.55|84309|978209;1453|大將|12.05|12.1|11.9|12.1|82678|991757;1454|台富|13|13.8|12.8|13.8|323721|4409046;1455|集盛|8.74|8.79|8.46|8.48|851804|7292975;1456|怡華|14|14|13.7|13.8|73332|1010094;1457|宜進|14.8|14.8|14.55|14.65|130365|1906905;1459|聯發|11.75|11.75|11.65|11.65|114174|1333211;1460|宏遠|6.73|6.88|6.73|6.88|789042|5377627;1463|強盛新|17.95|18|16.55|17.95|1080016|18277266;1464|得力|10.25|10.25|10.15|10.2|342082|3489297;1465|偉全|12.5|12.55|12.3|12.45|81366|1011845;1466|聚隆|17.1|17.1|16.65|17|289425|4866860;1467|南緯|8|8|7.4|7.56|1304760|9969444;1468|昶和|12.3|12.4|12|12.25|62002|753924;1470|大統新創|22.35|22.6|22.35|22.6|3649|81385;1471|首利|11.9|12|11.8|11.85|520313|6186245;1472|三洋實業|93.7|94.4|93.6|94.4|3579|335435;1473|台南|22.6|22.7|22.45|22.65|124270|2814071;1474|弘裕|10.1|10.2|10|10.1|95138|956310;1475|業旺|28.2|28.3|27.55|28.05|29019|815292;1476|儒鴻|334|339|332.5|338.5|1100817|371291028;1477|聚陽|220|220|215.5|217|1908308|413013234;1503|士電|193|194.5|186.5|191|1268215|241678378;1504|東元|61.6|61.8|60.1|61|4904774|298487282;1506|正道|10.95|10.95|10.85|10.9|113105|1229577;1512|瑞利|7.42|7.49|7.32|7.32|135222|998252;1513|中興電|153|153.5|149|149.5|5563468|837284596;1514|亞力|112.5|113.5|110|112.5|1936508|217199553;1515|力山|23.2|23.2|22.45|22.55|273644|6179736;1516|川飛|20.3|20.35|19.8|20.35|46112|933303;1517|利奇|10.75|10.8|10.6|10.65|189147|2019968;1519|華城|894|898|860|886|3447971|3040285784;1521|大億|25.15|25.2|24.65|24.9|23202|576186;1522|堤維西|31.95|32|31.15|31.3|861678|27042246;1524|耿鼎|27.85|28|27.6|27.8|520682|14441876;1525|江申|61.5|61.5|59.9|60.8|34132|2064687;1526|日馳|16.4|16.4|16.15|16.2|149656|2431033;1527|鑽全|32.3|32.7|32.2|32.45|182259|5904564;1528|恩德|26.7|26.75|24.7|25.15|9719482|247208341;1529|樂事綠能|22.75|22.95|22.15|22.3|473380|10642207;1530|亞崴|27.05|27.05|26.8|26.8|19868|535965;1531|高林股|13.55|13.55|12.95|13|185728|2436606;1532|勤美|21.45|21.45|21.05|21.1|685301|14518205;1533|車王電|30.9|31.3|30.65|30.9|63479|1960690;1535|中宇|50.7|51.5|50.7|51.5|43452|2223803;1536|和大|49.7|51.2|49.7|50.7|1780712|89883463;1537|廣隆|124|124|122.5|122.5|67394|8284363;1538|正峰|13.3|13.3|13.3|13.3|1076|14279;1539|巨庭|16.2|16.6|16.2|16.3|52594|861566;1540|喬福|21|21.05|20.35|20.4|366724|7539780;1541|錩泰|25.15|25.55|23.9|24.55|49110|1203301;1558|伸興|92|93.3|91.6|91.7|114610|10546648;1560|中砂|535|557|525|535|4181605|2253756179;1563|巧新|41.8|42|41.1|41.45|360199|14937538;1568|倉佑|29.9|30.5|27.8|27.8|947594|27434629;1582|信錦|93.6|94|87.6|88.8|7874323|707582871;1583|程泰|47|48.05|47|47.05|33822|1600186;1587|吉茂|33.95|34.05|33.1|33.85|416919|14022719;1590|亞德客-KY|1315|1380|1280|1360|2901321|3902095430;1597|直得|110|112.5|103|108.5|2118130|228224582;1598|岱宇|19.8|19.95|19.35|19.9|292820|5757827;1603|華電|32.3|32.3|31.65|31.8|177743|5656372;1604|聲寶|23.35|23.45|23|23|690393|15949857;1605|華新|30.55|30.55|29.55|30.1|19273921|577278166;1608|華榮|33.4|33.6|32.6|33.05|2109374|69781378;1609|大亞|33.25|33.25|32.25|32.7|2495713|81587203;1611|中電|12|12.05|11.9|11.95|306928|3667156;1612|宏泰|35.4|35.4|34.75|35|563063|19665307;1614|三洋電|31.8|32.1|31.8|32.1|23996|766376;1615|大山|46.65|46.95|46.45|46.7|65264|3044806;1616|億泰|23.1|23.1|22.5|22.65|538870|12191099;1617|榮星|15.45|15.75|15.45|15.65|115090|1791773;1618|合機|39.9|40.1|39.1|39.85|618774|24509384;1623|大東電|248|252|238|240|338525|81963363;1626|艾美特-KY|11.05|11.4|10.75|11|217732|2403854;1702|南僑|35.8|36.05|35.75|35.85|189134|6777358;1707|葡萄王|116.5|117|116|116.5|148735|17313068;1708|東鹼|39.3|41.65|38.9|41.05|8075542|329294581;1709|和益|18.65|18.8|18.5|18.65|453995|8460776;1710|東聯|13.6|13.7|13.35|13.35|2282748|30746845;1711|永光|55|55|50.9|50.9|8632432|442409686;1712|興農|42|42|41.75|42|658831|27597445;1713|國化|47.5|47.5|46.9|47.1|162574|7672103;1714|和桐|9.95|9.95|9.57|9.63|4622308|44779542;1717|長興|79.8|82.1|76.8|77.6|58027017|4593958203;1718|中纖|6.72|6.74|6.58|6.64|4398327|29164002;1720|生達|61|61|60.3|60.9|260387|15799612;1721|三晃|27.5|28.6|27|27.3|7801494|214797194;1722|台肥|44.75|44.75|44.4|44.4|2689753|119592088;1723|中碳|81.4|81.8|80.4|81|483803|39161105;1725|元禎|31.5|32.75|31.2|31.9|287867|9198729;1726|永記|76.2|76.5|76.1|76.4|9855|752690;1727|中華化|67.6|70.7|65.6|70.7|24145751|1652474775;1730|花仙子|52.5|52.6|52.5|52.5|38266|2009999;1731|美吾華|21.7|21.85|21.65|21.8|56955|1236957;1732|毛寶|25.6|26|25.6|25.7|60518|1554706;1733|五鼎|28.9|29|28.75|28.8|129388|3729218;1734|杏輝|31.85|31.85|31.6|31.65|210703|6674959;1735|日勝化|30.3|30.4|27.2|28.1|1807440|51610752;1736|喬山|111.5|113|110|111|590253|65850760;1737|臺鹽|31.65|31.9|31.5|31.6|101803|3215261;1752|南光|34.95|35.1|34.9|35|40073|1400735;1760|寶齡富錦|64|64.1|63.2|63.3|151747|9640705;1762|中化生|27.65|28|27.55|27.9|80373|2222943;1773|勝一|176|179|170.5|175.5|3926634|685268586;1776|展宇|16.45|16.6|16.05|16.05|105329|1731790;1783|和康生|40.05|40.1|39.2|39.45|184261|7299214;1786|科妍|63.5|63.8|61|61|318078|19755971;1789|神隆|20.55|20.75|20.2|20.35|851391|17355540;1795|美時|223.5|225.5|219.5|224|1703058|378786758;1802|台玻|67.6|67.8|63.1|65|122228131|7975135220;1805|寶徠|10.55|10.55|10.35|10.55|67818|708849;1806|冠軍|8.32|8.32|8.14|8.14|299414|2450043;1808|潤隆|31|31.4|30.1|30.8|2712479|82985463;1809|中釉|26.7|26.75|25.25|25.65|2295949|59579078;1810|和成|18.25|18.3|17.6|17.85|822559|14664782;1817|凱撒衛|38.6|38.7|38.6|38.65|34386|1328027;1903|士紙|49.45|49.75|49.05|49.45|105418|5193162;1904|正隆|18.7|18.85|18.25|18.25|1514653|27957194;1905|華紙|14|14.2|13.45|13.6|7155613|98008831;1906|寶隆|11.8|11.85|11.4|11.5|131824|1518641;1907|永豐餘|24.8|24.95|24.1|24.2|1369971|33306379;1909|榮成|9.23|9.33|9.11|9.13|3019171|27696296;2002|中鋼|19.15|19.15|18.9|19|44297648|841446440;2006|東和鋼鐵|67.4|67.4|66.1|66.9|1791768|119376440;2007|燁興|7.66|7.66|7.5|7.54|364870|2748219;2008|高興昌|27.8|27.9|27.8|27.9|18819|523307;2009|第一銅|38.4|38.65|37.5|38|1622485|61598218;2010|春源|24.6|24.65|24|24.25|2810405|68114535;2012|春雨|15.2|15.35|15.15|15.2|34897|530595;2013|中鋼構|42.9|42.9|42.2|42.4|180653|7673221;2014|中鴻|17.25|17.3|17|17.15|3571491|61142010;2015|豐興|61.2|61.2|60.8|60.9|475922|28995769;2017|官田鋼|8.9|8.91|8.77|8.79|617341|5446682;2020|美亞|22.45|22.45|22.1|22.25|601246|13349693;2022|聚亨|8.37|8.37|8.07|8.12|872859|7106642;2023|燁輝|14|14.05|13.9|14|1713895|23972417;2024|志聯|14.3|14.4|14|14.4|28690|405444;2025|千興|11.6|11.6|11.4|11.4|97953|1121355;2027|大成鋼|36.25|36.4|35.9|36.35|13789358|497456068;2028|威致|18.05|18.05|17.85|18.05|128836|2316720;2029|盛餘|20.3|20.35|20.2|20.2|155410|3145582;2030|彰源|15.75|15.75|15.3|15.6|960481|14880748;2031|新光鋼|38.85|39|38.5|38.85|517794|20045890;2032|新鋼|15.5|15.5|15.15|15.25|238135|3635576;2033|佳大|16.2|16.2|15.85|16.2|105610|1690095;2034|允強|20.45|20.45|20.05|20.2|1310355|26456237;2038|海光|14.5|14.5|14.05|14.1|467032|6619836;2049|上銀|305|308|289|293.5|6178801|1838541784;2059|川湖|3650|3870|3495|3795|1669831|6216953435;2062|橋椿|22.3|22.3|21.7|21.8|197547|4323602;2069|運錩|18.65|18.9|18.6|18.8|183040|3421574;2072|世紀風電|179.5|179.5|175|175|436124|77084975;2101|南港|34.35|34.35|33.35|33.4|5487670|189607919;2102|泰豐|19.45|19.45|18.95|19.2|736673|14094826;2103|台橡|19.05|19.1|18.45|18.55|3077309|57370563;2104|國際中橡|10.95|10.95|10.65|10.7|3898165|41957310;2105|正新|32.65|32.65|31.7|32.1|13662102|436958719;2106|建大|17.95|18.05|17.6|17.7|588754|10449191;2107|厚生|26|26.3|25.9|26|553006|14403361;2108|南帝|27.05|27.1|26.15|26.6|1706340|45184312;2109|華豐|14.55|14.6|14.45|14.5|119806|1739337;2114|鑫永銓|88.5|88.5|88|88.5|27686|2442901;2115|六暉-KY|21.75|21.75|21.35|21.5|69319|1490086;2201|裕隆|27.65|27.65|26.95|27.1|2704056|73516631;2204|中華|53.7|53.7|53|53.2|1271729|67706093;2206|三陽工業|55.8|56.6|54.5|56.6|2074149|115085168;2207|和泰車|501|504|492.5|493.5|312839|155167820;2208|台船|20.6|20.65|20.25|20.3|2530222|51583857;2211|長榮鋼|100|100|98.6|99|697188|69083237;2227|裕日車|55|55|53.2|54.4|21197|1141173;2228|劍麟|90.2|90.2|88.1|88.7|174485|15520242;2231|為升|137|138|127|130|2648619|349896430;2233|宇隆|246|253|240.5|241.5|1184459|291244299;2236|百達-KY|134|136|131.5|134|642004|86254183;2239|英利-KY|22.35|22.75|21.9|22.2|73769|1635077;2241|艾姆勒|33.8|33.8|30.8|32.2|1817839|58650005;2243|宏旭-KY|24.45|26.2|23.25|24.25|1951159|47440706;2247|汎德永業|220.5|221|215.5|217|179885|39013697;2248|華勝-KY|61.2|61.2|59.7|59.9|142662|8592698;2250|IKKA-KY|64.8|64.9|62.8|63.6|65985|4166782;2254|巨鎧精密-創|80|80.3|77.3|77.9|62002|4870163;2258|鴻華先進-創|29.35|29.6|29.05|29.4|596174|17491993;2301|光寶科|166|170.5|162.5|169.5|25524324|4273956553;2302|麗正|18.4|18.85|17.95|17.95|756590|13819942;2303|聯電|77|78.3|73.3|74.5|180527350|13617290734;2305|全友|16.65|16.75|15.75|15.75|2676547|42742188;2308|台達電|2005|2090|1990|2075|11571377|23696287544;2312|金寶|27.15|27.5|25.35|26.1|74780428|1959578107;2313|華通|218|224|205|214.5|108715535|23352037708;2314|台揚|16.3|16.3|15.5|15.55|200741|3140375;2316|楠梓電|117.5|125.5|111|118|28352656|3388065042;2317|鴻海|227|227|218|221.5|77230253|17199443102;2321|東訊|12.8|12.95|12.8|12.95|3413|43707;2323|中環|10.4|10.45|10.15|10.25|4945319|50656845;2324|仁寶|31.3|31.3|30|30.3|35382042|1074684268;2327|國巨*|295.5|301|290|297|32633203|9677448351;2328|廣宇|45.4|45.7|43.85|44.4|3300959|146939320;2329|華泰|56.8|57.4|54.5|55.3|8405188|468348558;2330|台積電|2110|2190|2105|2185|52391785|112917570260;2331|精英|20.9|20.9|20.05|20.3|2241872|45616202;2332|友訊|14.75|14.75|14.05|14.1|12173422|172388826;2337|旺宏|129.5|136|124|132|150260221|19534580746;2338|光罩|48.6|49.1|47|47.35|4683100|224117217;2340|台亞|39.65|40|35.55|36.85|21841383|813990584;2342|茂矽|32.1|33.6|31.55|31.6|3034672|98725026;2344|華邦電|88.6|88.9|84|88.2|122540288|10657166576;2345|智邦|2105|2170|2050|2140|5127676|10883355076;2347|聯強|83.4|83.4|81.3|82.6|4868035|400455742;2348|海悅|75.8|75.8|73.1|73.2|294562|21728937;2349|錸德|13.1|13.15|12.75|12.8|4285221|54994955;2351|順德|165|165|144.5|147|18361575|2808021897;2352|佳世達|25.05|25.2|24.35|24.6|7175374|176388005;2353|宏碁|27.5|27.75|27.2|27.65|24139491|662046372;2354|鴻準|52.7|52.7|50.7|51.4|5997515|308428086;2355|敬鵬|50.1|53.4|49.7|53.1|28140319|1466129235;2356|英業達|46.6|48.2|46.6|48.1|44404388|2119035455;2357|華碩|598|601|584|585|5501754|3241542438;2359|所羅門|111|112.5|107.5|109|904128|99415358;2360|致茂|1910|1970|1885|1920|3337736|6423588621;2362|藍天|38.5|38.75|37.9|38.2|489095|18638193;2363|矽統|54.1|56.6|54.1|55|14775270|819855524;2364|倫飛|65.1|66.3|63.7|63.7|241568|15567762;2365|昆盈|34|35.25|33.5|34.25|11608961|398036701;2367|燿華|60.5|60.7|55.6|57.4|79066495|4575041852;2368|金像電|1315|1390|1300|1390|8735359|12001744990;2369|菱生|29.4|29.8|28.35|29.05|9950480|288841870;2371|大同|30.7|30.85|30.05|30.3|13063108|397000296;2373|震旦行|57.2|57.8|56.6|57.3|29141|1659099;2374|佳能|72|73.3|70.4|71.3|4195716|301539285;2375|凱美|81|82.9|78.3|79.2|1600632|128406269;2376|技嘉|280|281|275.5|278|5035689|1401238073;2377|微星|98.5|98.7|93.1|95.1|19888419|1891015601;2379|瑞昱|542|544|530|539|3724010|1997888130;2380|虹光|5.1|5.1|5.08|5.1|153455|781892;2382|廣達|325|326.5|318|323|18393593|5902211430;2383|台光電|4300|4485|4230|4475|4429294|19487669681;2385|群光|127|127|125|125|3615646|453983559;2387|精元|41.4|41.7|40.65|41.7|557095|22920443;2388|威盛|82.6|83.7|76.8|78.2|45979056|3758582148;2390|云辰|10|10.15|9.82|9.94|756947|7568852;2392|正崴|36.9|37.15|36.1|36.4|1420838|51835291;2393|億光|72.7|73|70.8|70.9|2068747|147550555;2395|研華|357|358|349|354|1858933|655284764;2397|友通|57.4|57.5|56.5|57.1|301737|17176474;2399|映泰|41.1|43.65|40.5|43.65|49139699|2089378212;2401|凌陽|25.6|26|24.65|25.5|13989533|355350044;2402|毅嘉|72.2|73.1|70|70.6|18665179|1331280306;2404|漢唐|991|1010|973|989|4525452|4484583428;2405|輔信|15.55|15.55|15.05|15.1|1480440|22516893;2406|國碩|30|30.25|28.25|28.7|6955930|201273875;2408|南亞科|209.5|210.5|199|206|99650668|20407652956;2409|友達|17.8|17.85|16.9|17.2|203074622|3499556602;2412|中華電|136|136|135|135.5|8991028|1216377623;2413|環科|46.2|46.5|42.9|43.55|2604148|114583216;2414|精技|45.6|46|45.25|46|120580|5504246;2415|錩新|27.7|27.8|26.9|27|455421|12403816;2417|圓剛|41.5|41.7|40.3|40.5|637062|25908219;2419|仲琦|31.45|31.75|30|30.6|4521314|139216420;2420|新巨|55|55.7|54.8|55.4|196015|10828785;2421|建準|143|148.5|141|145.5|5196887|751483744;2423|固緯|59.5|60|56.2|56.6|314524|18312756;2424|隴華|25.1|25.1|22.8|22.9|297273|6983517;2425|承啟|29.85|29.85|29|29.6|314429|9223843;2426|鼎元|49|50|46.1|47.7|3057407|146601604;2427|三商電|21.9|21.9|21.6|21.75|387812|8441185;2428|興勤|176|176|170.5|174.5|583262|101054883;2429|銘旺科|60.9|60.9|56|60.9|4521022|267860428;2430|燦坤|21.35|21.35|20.9|21|214571|4518174;2431|聯昌|11.1|11.25|11|11.2|292157|3248489;2432|倚天酷碁-創|29.4|29.4|28.65|28.7|60757|1765631;2433|互盛電|45.6|45.6|45.25|45.6|64978|2946317;2434|統懋|30.3|30.6|30.3|30.5|15859|483064;2436|偉詮電|79|82|77.3|79.5|44505557|3550485357;2438|翔耀|22.7|23|22.1|22.55|156195|3530065;2439|���律|87.5|89.3|86.5|86.7|2934415|257165912;2440|太空梭|15.85|16.35|15.75|16.2|527275|8450451;2441|超豐|90|92.3|86.3|88.3|12039076|1070895570;2442|新美齊|19.1|19.1|18.6|18.8|2266715|42575579;2444|兆勁|14.05|14.15|13.4|13.7|702493|9622626;2449|京元電子|284|291|274|286|36880960|10461896184;2450|神腦|29.9|30.3|29.5|29.95|207732|6213739;2451|創見|255|258|247.5|252.5|4885767|1235332658;2453|凌群|53.8|54.1|53|53.2|323997|17258622;2454|聯發科|2340|2435|2330|2435|22985015|55362223685;2455|全新|358|360.5|319|346|4256635|1434274352;2457|飛宏|24.95|25|23.95|24.25|2406813|58510987;2458|義隆|137|140|135.5|136.5|4346105|597140630;2459|敦吉|66.3|68.1|66.3|68|263314|17630563;2460|建通|39|41.2|38.2|39.45|4972906|198753162;2461|光群雷|17.35|17.45|16.7|17.4|1143513|19523680;2462|良得電|22.8|23.5|22.5|22.55|446834|10216991;2464|盟立|86|93|83.8|91.7|26246939|2387305659;2465|麗臺|69.2|70.4|66.1|67.6|1757763|120420105;2466|冠西電|57.8|58|54|54.2|352351|19470313;2467|志聖|544|562|502|538|856628|464173055;2468|華經|34.75|34.8|33.45|34.05|200605|6816331;2471|資通|52.3|52.5|51.7|52.1|153479|7987823;2472|立隆電|175|179|169.5|172.5|3434091|594692677;2474|可成|234|243|222|223.5|14439414|3369240660;2476|鉅祥|122.5|129|121|123.5|13055926|1636778509;2477|美隆電|22.85|22.85|22|22.25|565005|12602838;2478|大毅|66.3|67.6|64.5|65.7|1216799|80318553;2480|敦陽科|140|141|139|139.5|357307|49864461;2481|強茂|101.5|103|96|100|19946649|1980011475;2482|連宇|17.2|17.55|17.2|17.35|136816|2375532;2483|百容|23.7|23.75|22.8|22.95|263281|6091868;2484|希華|43.2|43.2|38.9|40.2|7123202|285911752;2485|兆赫|62.7|63|59.1|60.5|38413351|2335386421;2486|一詮|226|232|207|224|2224702|498486829;2488|漢平|51.3|51.3|50.4|50.6|131735|6691435;2489|瑞軒|42.3|42.55|38.5|38.5|8268086|325062315;2491|吉祥全|15.6|15.7|15.2|15.55|87834|1351413;2492|華新科|131|133|127|130|4973465|647952823;2493|揚博|122.5|123|116.5|119|3476463|416538199;2495|普安|41.65|42.9|39.65|39.85|9839438|402168603;2496|卓越|64.6|64.6|64.3|64.4|18992|1223376;2497|怡利電|61.7|62.3|58.4|58.4|1447814|87054616;2498|宏達電|40.1|41.6|40|40|9736356|396027018;2501|國建|26.3|26.4|25.25|25.6|3672913|94031988;2504|國產|36|36|35.4|35.7|2545137|90500528;2505|國揚|18.9|18.95|18.65|18.85|345910|6498743;2506|太設|8.8|8.88|8.69|8.86|174415|1528136;2509|全坤建|14|14.05|13.85|13.9|296692|4131766;2511|太子|8.02|8.05|7.99|8.01|1494422|11974180;2514|龍邦|13.35|13.4|13.25|13.35|91439|1218457;2515|中工|13.35|13.4|13.2|13.2|4002715|53121058;2516|新建|12.95|12.95|12.8|12.85|325763|4188464;2520|冠德|30.85|31.1|30.65|31|892132|27568249;2524|京城|37.45|37.7|37.05|37.5|70064|2618110;2527|宏璟|34.35|34.7|33.4|33.9|575635|19479520;2528|皇普|22.6|22.65|22.3|22.5|404104|9059686;2530|華建|21.6|21.9|21.4|21.85|727175|15745437;2534|宏盛|19.2|19.4|19|19.4|604518|11593270;2535|達欣工|74.4|77|74.1|76.6|1628750|123542548;2536|宏普|22|22|21.7|21.85|75476|1646427;2537|聯上發|10.55|10.85|10.45|10.5|755124|7990152;2538|基泰|10|10.05|9.98|10|601341|6011789;2539|櫻花建|44.35|44.4|43.2|43.25|1782955|77792010;2540|愛山林|59|59|56.8|58.5|2082588|121019742;2542|興富發|37.8|39.8|37|39.15|55495794|2148595745;2543|皇昌|50|50.1|47.8|47.85|3888796|188058826;2545|皇翔|37.7|37.8|37.3|37.65|290527|10880968;2546|根基|85.3|85.3|84.8|84.9|68785|5846352;2547|日勝生|10.55|10.55|10.4|10.45|1981143|20745493;2548|華固|131.5|132.5|129|130.5|746914|97275931;2597|潤弘|156|156|152.5|153|363839|55930613;2601|益航|5.5|5.5|5.38|5.4|1373051|7428813;2603|長榮|202|202.5|199.5|201.5|10071742|2022986752;2605|新興|33.5|34.6|33.3|33.5|7223914|244028241;2606|裕民|61.4|61.7|60.4|60.9|4358138|264838753;2607|榮運|48.85|48.95|48.1|48.3|558766|26993877;2608|嘉里大榮|30.6|30.6|30.15|30.25|486121|14724765;2609|陽明|50.3|50.5|49.9|50.1|16405527|821531541;2610|華航|18|18|17.8|17.85|20553446|367261562;2611|志信|13.95|13.95|13.7|13.7|460113|6335747;2612|中航|55.8|57|55.1|55.5|374250|20841360;2613|中櫃|22.9|22.95|22.4|22.4|416099|9465682;2614|東森|20.25|20.35|19.9|20.05|802133|16093651;2615|萬海|74|74.7|73.7|74.2|5723969|424360106;2616|山隆|15|15.1|14.6|14.65|345557|5094755;2617|台航|29.6|29.7|29.35|29.4|618233|18186673;2618|長榮航|33.8|34|33.55|33.75|24089961|812492794;2630|亞航|51|51|49.7|50.3|1326345|66681421;2633|台灣高鐵|26.3|26.7|26.25|26.7|5042999|133298937;2634|漢翔|49.75|49.75|48.25|48.8|4099751|200125345;2636|台驊控股|67.5|67.5|66.8|67.1|226634|15207554;2637|慧洋-KY|73.8|73.8|71|72|2560040|184012254;2642|宅配通|22.45|22.45|22.25|22.3|62809|1401652;2645|長榮航太|167|167|162|163.5|1005515|165448176;2646|星宇航空|20.4|20.45|20.1|20.15|6161789|124454323;2701|萬企|10.75|10.75|10.65|10.7|62666|671784;2702|華園|15.25|15.6|15|15.6|180110|2740960;2704|國賓|41.95|42.1|41.65|41.75|55460|2319321;2705|六福|16.75|17.25|16.5|17.2|3597411|55142787;2706|第一店|12.4|12.4|12.25|12.25|177541|2179325;2707|晶華|174.5|175|173.5|174|270797|47128511;2712|遠雄來|17.1|17.5|17|17.2|11587|197802;2722|夏都|24.2|24.25|23.55|23.9|49952|1184632;2723|美食-KY|65.2|65.3|63.5|63.9|401529|25754031;2727|王品|225|225|223.5|223.5|209120|46877158;2731|雄獅|159.5|159.5|157|157.5|605251|95576041;2739|寒舍|34.5|34.5|34|34.2|103688|3551574;2748|雲品|40|40.1|39.6|39.6|142751|5674240;2753|八方雲集|180|180|178.5|179|262228|46887464;2762|世界健身-KY|72.1|73|72|73|61470|4448257;2801|彰銀|21.15|21.2|21.05|21.05|11840180|249915155;2812|台中銀|20|20.05|19.8|19.95|31975757|637755441;2816|旺旺保|30.5|30.5|30.1|30.4|154320|4679250;2820|華票|16.9|16.9|16.75|16.8|1473675|24735484;2832|台產|51.2|51.9|50.9|51|153861|7884996;2834|臺企銀|16.55|16.6|16.2|16.3|31714843|518343387;2836|高雄銀|11.85|11.9|11.8|11.85|2254143|26691323;2838|聯邦銀|20.35|20.35|20.05|20.05|1400317|28162083;2845|遠東銀|12.4|12.4|12.3|12.35|7430762|91640873;2849|安泰銀|13.6|13.95|13.55|13.8|38535|528723;2850|新產|124|125|123|124.5|149733|18542356;2851|中再保|30.15|30.2|29.95|30.05|927117|27864523;2852|第一保|26.2|26.2|25.95|26.05|296133|7704160;2855|統一證|34.65|35.35|34.25|35.25|16783159|586019900;2867|三商壽|7.78|7.85|7.76|7.82|8558147|66800180;2880|華南金|35.25|35.55|34.85|35|15486474|543689741;2881|富邦金|88.2|88.7|87.8|87.8|16799554|1479239698;2882|國泰金|74.5|75.1|73.8|74.9|28987799|2157054635;2883|凱基金|20.15|20.45|20.05|20.3|36536564|740050210;2884|玉山金|32.4|32.7|32.3|32.55|38407291|1248134249;2885|元大金|50.2|50.6|49.95|49.95|26816501|1342286032;2886|兆豐金|39.8|39.8|39.45|39.55|28485490|1128449997;2887|台新新光金|24|24.3|23.9|23.95|72816321|1748264584;2889|國票金|14.85|14.85|14.6|14.6|3494674|51281107;2890|永豐金|31.8|32.2|31.6|31.95|28046923|895842072;2891|中信金|52.8|53.3|52.8|52.9|38226379|2028384129;2892|第一金|28.25|28.45|28.2|28.3|19188944|543464410;2897|王道銀行|10.1|10.15|10.05|10.05|2098728|21176673;2901|欣欣|23.5|23.5|22.7|22.8|41580|951249;2903|遠百|22.3|22.35|22.05|22.2|1512626|33498809;2904|匯僑|16.3|16.5|16.2|16.25|69030|1122157;2905|三商|14|14|13.75|13.9|747264|10356514;2906|高林|12.7|12.9|12.4|12.5|257682|3246536;2908|特力|20.1|20.5|20.1|20.5|218339|4438597;2910|統領|22.1|22.45|22.1|22.1|10197|227123;2911|麗嬰房|4.99|5.01|4.96|4.96|94349|468728;2912|統一超|232.5|234|227.5|228|3463789|793931843;2913|農林|11.55|11.55|11.2|11.35|2800822|31731021;2915|潤泰全|44.45|44.65|44|44.25|2159557|95503127;2923|鼎固-KY|25.8|26|24.3|24.3|51699|1273402;2929|淘帝-KY|5.86|5.9|5.78|5.83|499510|2909270;2939|永邑-KY|24.85|25.25|24.6|25.2|10001|250073;2945|三商家購|41.1|41.7|40.2|41.7|48810|1988987;3002|歐格|18.7|18.9|18.3|18.3|200970|3705669;3003|健和興|55|56.3|53.8|54|875354|48290745;3004|豐達科|115|115|111|114.5|223507|25273290;3005|神基|99.1|99.1|96.3|96.6|5230505|507775717;3006|晶豪科|157|158|150.5|154.5|10212175|1582081003;3008|大立光|2530|2565|2470|2520|1609322|4058871435;3010|華立|144.5|144.5|135.5|136|2698861|373164605;3011|今皓|14.95|15|13.95|13.95|1931462|27706759;3013|晟銘電|109|115.5|108.5|112.5|7419521|833696750;3014|聯陽|124|126.5|124|125.5|1144361|143495648;3015|全漢|50.3|50.6|49.9|50.5|253019|12703980;3016|嘉晶|69.3|73.2|66.5|67.5|5626193|389887599;3017|奇鋐|2770|2945|2760|2945|5243084|15215988480;3018|隆銘綠能|10.6|10.6|10.55|10.6|57933|613308;3019|亞光|133|139.5|133|139.5|23636650|3260057338;3021|鴻名|16.25|17.1|16.25|16.7|298545|5005930;3022|威強電|69.8|70.1|68|69|662420|45749554;3023|信邦|286|302|285|290|3997156|1171937012;3024|憶聲|14.4|14.55|13.65|13.8|5717224|79909277;3025|星通|60.7|61|58.4|59.2|632586|37581880;3026|禾伸堂|230|230|201.5|216|4707969|991777145;3027|盛達|19.3|19.35|18.25|18.4|766799|14299617;3028|增你強|62|62.9|60.6|62.4|2472188|153327837;3029|零壹|96.7|97.4|94.6|95.5|1220143|116635145;3030|德律|323|324.5|310|315.5|7115951|2259138593;3031|佰鴻|30|32.45|30|31.35|6411689|202915114;3032|偉訓|65|65.6|62.5|64.2|586425|37485399;3033|威健|35.15|35.45|34.2|34.6|2931592|101722162;3034|聯詠|412.5|428|411.5|418|6595774|2772659352;3035|智原|180|185|177|185|34838693|6340788364;3036|文曄|207|208.5|197|199|10765864|2154095031;3037|欣興|775|790|760|790|9904455|7675808875;3038|全台|22.9|23.1|22.5|22.75|479351|10899770;3040|遠見|46.6|47.35|44.8|46.3|130445|5972983;3041|揚智|24.1|25.9|23.9|24.8|3615694|90834132;3042|晶技|155|155|138|144.5|4761517|673014468;3043|科風|22.8|22.95|21.6|22.8|348645|7786212;3044|健鼎|473.5|497.5|470|480.5|7787394|3755787779;3045|台灣大|112|113.5|111.5|113|22407532|2522853365;3046|建碁|48.3|48.3|47.4|47.6|165864|7918303;3047|訊舟|15.2|15.35|14.5|14.75|2144934|31721284;3048|益登|38.4|38.75|37.05|37.5|1580245|59716418;3049|精金|12.5|12.5|11.95|12.15|5997891|72626987;3050|鈺德|12.65|12.65|12.2|12.2|720066|8864617;3051|力特|23.6|23.6|22.55|23.15|1932576|44413073;3052|夆典|10.85|10.85|10.65|10.75|795503|8530483;3054|立萬利|70.7|74|68.5|71|403325|28595515;3055|蔚華科|82.9|85.8|78|78.9|1985061|162827722;3056|富華新|14.3|14.45|14.15|14.2|1307960|18617018;3057|喬鼎|18.95|19.5|18.9|19.3|511397|9812452;3058|立德|9|9.04|8.9|8.97|1092695|9766642;3059|華晶科|36.9|40.25|36.8|38.5|9962489|388591341;3060|銘異|28.1|28.2|26.55|27|2368068|64190336;3062|建漢|27.85|27.85|25.75|25.8|11690257|308541709;3090|日電貿|100|100|94.1|96.4|6679109|643960256;3092|鴻碩|32.8|33.3|31.55|31.8|672610|21628876;3094|聯傑|26.45|27.95|26.45|27.15|2701226|73843519;3130|一零四|221.5|221.5|220.5|221|20952|4633019;3135|凌航|133|136|128|132.5|5485196|724464323;3138|耀登|173.5|173.5|156.5|157|4633020|750287002;3149|正達|42.75|43.7|41.85|43.1|4532960|193367990;3150|鈺寶-創|21.4|22.1|20.8|21.1|201599|4295406;3164|景岳|17.75|18|17.6|17.85|66522|1184943;3167|大量|665|702|660|702|1121807|773303804;3168|眾福科|44|44.35|43.5|44.35|26065|1146260;3189|景碩|499|526|498.5|526|57209204|29755624353;3209|全科|50.3|54.5|50.1|54.5|13248712|711805211;3229|晟鈦|38|38|34.75|37.2|684440|24639199;3231|緯創|140.5|141.5|138|141.5|40785646|5713355228;3257|虹冠電|55|55.7|54|54.4|337024|18446932;3266|昇陽|13.65|13.75|13.4|13.55|88250|1192762;3296|勝德|20.05|20.35|19.9|20.1|126027|2538569;3305|昇貿|108.5|109|103|105|3214637|339374453;3308|聯德|21.95|22.4|21.35|21.35|206618|4505743;3311|閎暉|32.25|32.25|31|31.6|211818|6676983;3312|弘憶股|42.6|43.35|40.65|41|2887190|120552050;3321|同泰|16.5|16.5|16|16.1|292845|4740077;3338|泰碩|83.5|89.7|79|81.2|23146201|1953364182;3346|麗清|18.3|18.3|17.75|17.8|424153|7575403;3356|奇偶|52.2|52.4|50.9|51.2|358243|18420309;3376|新日興|219.5|227.5|211|213|10463012|2283224551;3380|明泰|36.8|36.95|34.5|34.9|7594155|267823118;3406|玉晶光|511|526|509|514|1251846|644662326;3413|京鼎|316.5|327.5|315.5|324|2529682|815780866;3416|融程電|158.5|161|153.5|155.5|420466|65984149;3419|譁裕|16.4|16.95|15.8|16.3|1013077|16433317;3432|台端|17.5|18.7|17.3|18.7|424443|7867490;3437|榮創|25.5|25.55|23.5|23.6|3400779|82819980;3443|創意|4200|4300|3975|4035|1807025|7608248030;3447|展達|38.15|39|37.75|37.75|142823|5464408;3450|聯鈞|337|341.5|307.5|318|22841228|7361724330;3481|群創|24.2|24.3|23|23.4|233909107|5495171019;3494|誠研|8.01|8.02|7.89|7.96|96593|764743;3501|維熹|47.25|48.4|47.05|47.35|149209|7063834;3504|揚明光|67.5|72.2|66.1|66.3|2541169|175011078;3515|華擎|229|229|223.5|226.5|601381|135705346;3518|柏騰|31|31.7|30.15|30.3|791666|24547452;3528|安馳|77|77.4|74.7|76.3|571988|43383438;3530|晶相光|65.3|67.5|64.2|64.3|317110|20704404;3532|台勝科|177|177|167|172.5|795212|137961227;3533|嘉澤|2605|2650|2485|2520|2385346|6099691750;3535|晶彩科|119|120.5|113.5|114|3405662|396521418;3543|州巧|42.1|42.1|40|40.95|1346584|54909014;3545|敦泰|53|54.3|52|53|2673001|141791556;3550|聯穎|19.7|19.7|18.8|18.95|1224359|23390941;3557|嘉威|30.5|30.5|29.95|30.5|90895|2751972;3563|牧德|915|928|892|909|1878207|1713615611;3576|聯合再生|15.6|15.65|14.8|15.1|19811447|298806363;3583|辛耘|869|869|805|815|2338615|1952258563;3588|通嘉|68.5|71.6|64.7|64.7|7844992|535679124;3591|艾笛森|23.95|24.15|23.05|23.15|2387391|56048056;3592|瑞鼎|237.5|246|236.5|240|790710|190345161;3593|力銘|19.35|19.35|18.9|19.2|36379|699646;3596|智易|169|169|163.5|164.5|915539|151205121;3605|宏致|78.5|78.5|73.6|76.4|13395565|1020588324;3607|谷崧|15.3|15.35|14.9|14.95|321539|4845394;3617|碩天|195|196|189.5|192.5|261409|50228298;3622|洋華|55.4|55.4|54.3|54.8|202460|11104763;3645|達邁|110.5|111.5|101|106|10113295|1072521655;3652|精聯|29.3|29.95|29.05|29.4|102891|3040978;3653|健策|5500|5575|5260|5370|469524|2528595110;3661|世芯-KY|4140|4335|4135|4215|3295842|13957419465;3665|貿聯-KY|2800|2910|2720|2765|3511772|9885561115;3669|圓展|38.1|38.6|37.65|37.7|92131|3502071;3673|TPK-KY|64.1|64.5|57.7|58.9|15690026|942849914;3679|新至陞|121|121|118|119|82332|9789248;3686|達能|18|18.15|17.15|17.5|211238|3684604;3694|海華|61.2|61.2|59|59.8|633870|38049880;3701|大眾控|73.4|73.8|65|65.4|17031626|1164157139;3702|大聯大|96.9|99.1|95.7|97|17569390|1707464808;3703|欣陸|21.2|21.2|20.85|20.95|1129396|23622592;3704|合勤控|36.2|36.2|34.1|34.45|2513561|87358242;3705|永信|54.9|55|54.5|54.8|108025|5911165;3706|神達|83|83|80.6|81.9|7712376|630528782;3708|上緯投控|126|127|121.5|122.5|1243159|153950199;3711|日月光投控|467.5|500|467.5|496|27381879|13360922959;3712|永崴投控|20.9|21|19.7|19.85|941467|18812650;3714|富采|71.8|71.8|65.4|66.6|10618052|717316126;3715|定穎投控|181.5|191.5|181|183|20907117|3882280175;3716|中化控股|32.5|32.5|32|32.3|128167|4114899;3717|聯嘉投控|21.7|21.85|20.6|20.65|809528|16921378;4104|佳醫|74|74|73|73.3|528261|38719874;4106|雃博|22.25|22.35|22.25|22.3|54855|1221112;4108|懷特|12.5|12.7|12.35|12.45|167496|2090413;4119|旭富|48.15|48.25|47.15|48.25|325387|15513266;4133|亞諾法|22.3|22.3|22.1|22.25|71003|1573907;4137|麗豐-KY|106.5|107|105.5|106|149342|15894673;4142|國光生|18|18|17.65|17.9|858499|15297503;4148|全宇生技-KY|37.5|40.1|37.4|38.6|157140|6119977;4155|訊映|13|13.1|12.9|13.1|147697|1922088;4164|承業醫|30.55|30.8|30.2|30.5|1122795|34218238;4169|泰宗|175.5|175.5|166.5|167|358102|60739946;4190|佐登-KY|26.1|26.2|26|26.2|44579|1162803;4306|炎洲|13.3|13.4|13.2|13.25|1012975|13435144;4414|如興|10.2|10.35|10.1|10.25|534775|5428441;4426|利勤|8.6|8.6|8.46|8.53|133512|1137240;4438|廣越|57|57.2|56.1|56.4|95881|5423995;4439|冠星-KY|101.5|102|99.7|101|24035|2422313;4440|宜新實業|18.15|18.15|17.7|17.85|61577|1099603;4441|振大環球|190|191|183|185|152710|28453264;4526|東台|32.25|34.5|32.15|33|7264846|243810800;4532|瑞智|23.6|23.6|23.1|23.15|1562426|36323911;4536|拓凱|153.5|153.5|150.5|151.5|336854|51046156;4540|全球傳動|56.2|57.6|53.5|53.8|3807968|210543328;4545|銘鈺|29.85|30|29.45|29.65|108057|3206032;4551|智伸科|136|136.5|129.5|131|421601|55511839;4552|力達-KY|20.45|20.45|20.1|20.25|161287|3260668;4555|氣立|39.2|40.8|39.15|40.45|342890|13820169;4557|永新-KY|51.5|51.5|50.3|50.9|93785|4756581;4560|強信-KY|34.25|35.35|34.1|35.3|371115|12959731;4562|穎漢|32.4|32.7|31.35|31.5|328799|10458767;4564|元翎|19.5|19.5|18.6|18.6|1080143|20281164;4566|時碩工業|69|70.5|65.9|67.1|1383405|93825383;4569|六方科-KY|181|181|171|178|62344|10854688;4571|鈞興-KY|171|184|166|171.5|1573012|274317620;4572|駐龍|147|147.5|145.5|147.5|31928|4675664;4576|大銀微系統|193|193|171|179|1668175|298889287;4581|光隆精密-KY|50.2|50.4|50.2|50.4|2012|101207;4583|台灣精銳|754|754|723|723|225762|165726819;4585|達明|305.5|307.5|298|300.5|260352|78661033;4588|玖鼎電力|60.1|60.1|59.2|59.8|64224|3828722;4590|富田-創|76.3|76.8|72.8|73.1|225026|16620558;4720|德淵|26.6|27.35|26.6|27.35|12006332|327444201;4722|國精化|189|193|178|181|2116512|387856200;4736|泰博|128.5|128.5|125.5|125.5|188217|23827386;4737|華廣|63|63|61.3|61.8|91694|5675210;4739|康普|99.2|99.2|90.5|90.5|10647278|991424380;4746|台耀|51.8|51.9|50.9|51.2|496098|25430063;4755|三福化|165.5|171|157.5|161|1751919|285186029;4763|材料*-KY|43.3|43.35|41.8|42.8|10572580|449022099;4764|雙鍵|203|210.5|179.5|199|876047|168990120;4766|南寶|349|351|341.5|347.5|351033|121860565;4770|上品|232.5|235|225.5|228|407798|93513708;4771|望隼|192.5|197|188.5|189|123762|23884707;4807|日成-KY|15.5|15.95|15.45|15.9|119037|1865225;4904|遠傳|96|96.6|94.6|96.6|5867489|561407766;4906|正文|35.55|35.9|33.6|34.25|17369992|598210612;4912|聯德控股-KY|86.8|87.1|84.3|84.8|476635|40615523;4915|致伸|73.6|73.9|72.5|73|1954444|142521304;4916|事欣科|67.2|68.4|63.9|65.8|7118398|469818127;4919|新唐|151|151|136.5|145|6697669|965041771;4927|泰鼎-KY|55.9|56.4|52.4|53.3|34838378|1893111332;4930|燦星網|19|19|18.85|18.9|97767|1851461;4934|太極|16|16.3|15.55|15.75|1008667|15994178;4935|茂林-KY|38.85|39.45|38.65|38.8|102793|4005944;4938|和碩|85.3|85.3|83.6|84.3|12252609|1033527184;4942|嘉彰|38.3|38.3|37.95|38.2|85079|3239115;4943|康控-KY|10.7|10.7|10.2|10.3|30691|317487;4949|有成精密|88.5|89.8|86.3|86.9|808831|70728625;4952|凌通|53|53|49.9|50.3|1652896|83971784;4956|光鋐|49.5|49.5|44.6|45.55|3198591|147600308;4958|臻鼎-KY|332.5|357.5|332.5|347.5|102168352|35451400294;4960|誠美材|39.9|39.9|36.45|39.55|12566245|471248802;4961|天鈺|163|166|158.5|160|1659648|269480637;4967|十銓|252.5|259|245.5|258.5|16917575|4284580608;4968|立積|124.5|128|119.5|123.5|3187371|395498915;4976|佳凌|29.1|30.4|29.1|29.1|453057|13412651;4977|眾達-KY|228|233|206|215.5|13102242|2862676116;4989|榮科|113|113|98.8|109|5334766|564187464;4994|傳奇|99.5|100|97.1|100|24000|2383200;4999|鑫禾|23.9|23.95|22.8|22.9|235518|5473316;5007|三星|57.4|58.9|57.4|58|58359|3376905;5203|訊連|63.4|63.7|62.2|62.5|202074|12673068;5215|科嘉-KY|37.85|37.9|37.6|37.9|30180|1139863;5222|全訊|143.5|144|136.5|138|947032|131645923;5225|東科-KY|77.4|77.4|75.5|75.7|416368|31660277;5234|達興材料|449|458.5|422|424|1211891|525380789;5243|乙盛-KY|123.5|125|114|119|3664002|436547414;5244|弘凱|42.5|42.6|40|40.25|1148224|47033997;5258|虹堡|49.7|49.9|47.9|48.55|506590|24558807;5269|祥碩|1300|1315|1265|1295|2056589|2656117765;5283|禾聯碩|53.9|54.3|53.5|53.7|144644|7765152;5284|jpp-KY|345|351.5|325|330.5|2175126|731490522;5285|界霖|55.5|57.2|53.5|53.7|445687|24557765;5288|豐祥-KY|171|173.5|167.5|169.5|379861|64362865;5292|華懋|266|266|246|247|644687|162599705;5306|桂盟|83.5|83.5|82|82.5|195167|16120745;5388|中磊|82.3|82.3|78.7|78.8|3903024|311100083;5434|崇越|422|428|412|416|694532|290742401;5469|瀚宇博|93.1|95.4|91.2|91.4|3680143|342051398;5471|松翰|46.8|47.4|45|45.25|5908318|274023577;5484|慧友|38.1|38.15|36.8|37.15|297475|11117681;5515|建國|40.3|40.65|40|40.25|301728|12156288;5519|隆大|33.25|33.25|32.7|33|348329|11463903;5521|工信|11.85|11.9|11.45|11.7|6632942|77403294;5522|遠雄|69.1|69.7|69|69.5|581391|40341557;5525|順天|24.3|24.3|23.5|23.85|156968|3742917;5531|鄉林|8.72|8.72|8.55|8.55|685049|5884465;5533|皇鼎|14.4|14.45|14.35|14.4|122859|1768551;5534|長虹|77.1|77.6|76.6|77.6|646304|49851625;5538|東明-KY|31.35|31.85|31.35|31.8|16463|517572;5546|永固-KY|16.4|16.8|16.4|16.8|12000|198750;5607|遠雄港|47.95|48.15|47.1|47.3|259614|12315866;5608|四維航|15.55|15.6|15.2|15.3|1340063|20534785;5706|鳳凰|51.3|51.5|50.6|50.8|172530|8780971;5871|中租-KY|122|123|120.5|121.5|12124686|1475951585;5876|上海商銀|39.85|39.9|39.55|39.8|9707451|385493026;5880|合庫金|23.15|23.2|23|23|18908124|436205643;5906|台南-KY|50.8|50.8|50|50|2000|100800;5907|大洋-KY|5.52|5.66|5.5|5.55|155101|860686;6005|群益證|28.2|28.45|28.1|28.25|22314800|631014849;6024|群益期|55.2|55.3|54.9|55.1|249610|13748422;6108|競國|18|19.35|17.95|19.35|6281934|120407283;6112|邁達特|46.85|46.85|44.8|45.15|473951|21492061;6115|鎰勝|48|48.35|48|48.05|194542|9362771;6116|彩晶|8.4|8.46|8.13|8.33|13672284|112963329;6117|迎廣|83.5|89|83.4|85.1|2264861|196325250;6120|達運|13.6|13.65|12.8|12.95|3811343|49746852;6128|上福|20.4|20.8|20.3|20.75|83514|1711143;6133|金橋|22.25|22.45|21.4|21.7|1191867|26065482;6136|富爾特|28.05|28.9|27.5|27.9|3268761|92000982;6139|亞翔|727|738|700|706|3623315|2594224262;6141|柏承|32.95|32.95|30.35|30.9|663401|20831692;6142|友勁|9.1|9.1|8.91|9.03|1050852|9455429;6152|百一|15.15|15.15|13.9|14.15|4412099|62531256;6153|嘉聯益|18.6|19.3|18.55|18.55|7901932|149139283;6155|鈞寶|44.4|44.6|42.4|43|944016|40917055;6164|華興|12.45|12.45|11.9|12.05|641742|7746996;6165|浪凡|51|52.5|50.3|51.6|2072771|106399278;6166|凌華|76.5|77.4|73.4|76|1433574|108425152;6168|宏齊|26.25|26.35|24.6|24.7|4154979|104902843;6176|瑞儀|107|116.5|101|110|47685029|5207655721;6177|達麗|46.5|46.6|45.45|45.8|1167017|53428046;6183|關貿|93.8|94|93.3|94|21419|2003862;6184|大豐電|47.2|47.5|46.85|47.3|77289|3636282;6189|豐藝|47.05|47.4|45.45|46.75|587169|27372422;6191|精成科|109.5|114.5|107.5|109|17027578|1882984862;6192|巨路|118|119|115.5|116.5|297036|34552298;6196|帆宣|385|396.5|379|386|2894324|1123212730;6197|佳必琪|182.5|183|169|174.5|8562610|1488629619;6201|亞弘電|50.3|50.6|50.3|50.3|16877|849927;6202|盛群|56.8|59.4|56.7|57.8|10474960|608400547;6205|詮欣|78.7|82.9|75.3|78.2|6525650|509911012;6206|飛捷|108.5|108.5|104|105.5|1045636|110397909;6209|今國光|61|63.5|59.7|60.9|4308538|264147929;6213|聯茂|277|287|259|276|11969013|3267953607;6214|精誠|122.5|123.5|119|120|779793|93756394;6215|和椿|103.5|106.5|101.5|102|1095834|113257158;6216|居易|25.3|25.3|24.8|25|155305|3887192;6224|聚鼎|60.8|61.8|58.9|60.4|525754|31836515;6225|天瀚|18.35|18.35|18.35|18.35|9379|172123;6226|光鼎|12.85|13.15|12.05|12.5|1947576|24450446;6230|尼得科超眾|158|168|157|168|484917|79713113;6235|華孚|46.2|46.2|44.05|44.15|902207|40256789;6239|力成|209|213|207.5|210|9866699|2078384283;6243|迅杰|34.25|37.4|34.25|34.75|2275373|83126134;6257|矽格|183|191|182|185|17304077|3233034867;6269|台郡|67|68.3|64.7|66.2|3403923|227131527;6271|同欣電|178.5|181|174|178|6884445|1223543257;6272|驊陞|33.05|33.05|31.45|32|268315|8545208;6277|宏正|70.3|71.2|69.3|69.9|226608|15902701;6278|台表科|147|147|132|145|4967893|695371403;6281|全國電|51.7|51.9|51.4|51.6|130873|6753764;6282|康舒|48.1|49.6|46.25|46.8|22525800|1071714031;6283|淳安|22.75|23|22.2|22.25|205400|4601987;6285|啟碁|217|217|203.5|208.5|28404777|5941097052;6405|悅城|36|36.9|35.65|36.15|681784|24621578;6409|旭隼|769|774|756|765|599677|457786868;6412|群電|77.2|79.4|77.2|78.4|1210998|95094283;6414|樺漢|320|321|310|312.5|1374338|431816555;6415|矽力*-KY|436|436|422|436|5473333|2360862003;6416|瑞祺電通|81.7|81.7|79.9|81.5|192677|15533533;6426|統新|249|257.5|216|216|5213555|1196559493;6431|光麗-KY|20.1|20.4|20|20.2|107948|2171724;6438|迅得|174|181.5|171.5|173.5|2581842|453316216;6442|光聖|2020|2050|1820|1880|2252058|4275798835;6443|元晶|37.5|37.5|35.45|36.5|5994899|217159925;6446|藥華藥|631|635|616|620|1211228|753797583;6449|鈺邦|165|167.5|158|159.5|739205|119090780;6451|訊芯-KY|441|448|402|402|1408319|579361326;6456|GIS-KY|77.4|78.3|68.9|74.3|6834759|493665515;6464|台數科|76.3|76.5|75.1|76|75469|5702119;6472|保瑞|410|415.5|405|408.5|639637|261088231;6477|安集|34.25|34.55|33.35|33.75|384865|13069542;6491|晶碩|286.5|289.5|281.5|283.5|284309|80824096;6504|南六|40.95|40.95|39.8|40|20333|816560;6505|台塑化|51.7|52.2|50.6|51.6|8322447|426211712;6515|穎崴|10980|11200|9960|10060|550302|5706588710;6525|捷敏-KY|93|96.7|92.5|92.8|748405|70722875;6526|達發|579|611|577|601|4106366|2463746355;6531|愛普*|850|863|785|788|14535765|12022148458;6533|晶心科|248|252|241|247|2222419|548387462;6534|正瀚-創|98.8|98.8|93.1|96.7|187374|18003612;6541|泰福-KY|41.5|41.5|39.9|40.1|615123|24747010;6550|北極星藥業-KY|17.75|17.75|17.35|17.45|998161|17472974;6552|易華電|30.85|31.8|30|30.35|358615|10980870;6558|興能高|30.65|31.75|29.5|29.75|630264|19198848;6573|虹揚-KY|13.3|13.3|12.7|12.85|144000|1846900;6579|研揚|118.5|118.5|116.5|117|184354|21660722;6581|鋼聯|107.5|108.5|107.5|108.5|9246|994882;6582|申豐|31.6|31.6|31.05|31.25|72094|2250351;6585|鼎基|88|88.6|85.7|86|97062|8382845;6589|台康生技|47.25|47.3|45.15|45.6|1832036|83485808;6591|動力-KY|57.2|57.9|56.5|57.2|317068|18154168;6592|和潤企業|62.5|62.9|62.1|62.2|386990|24127822;6598|ABC-KY|21.85|22.35|21.75|21.95|139230|3055925;6605|帝寶|128.5|129.5|126|127|445400|56630518;6606|建德工業|24.25|24.35|24.1|24.1|34571|836700;6614|資拓宏宇|40.9|41|40.5|40.9|61021|2486506;6625|必應|74.9|75.1|74|74.1|150250|11169886;6641|基士德-KY|19.05|19.3|18.35|18.4|100638|1889597;6645|金萬林-創|13|13.2|12.8|13|37354|484296;6655|科定|138|140.5|138|140.5|15575|2181588;6657|華安|42.15|42.55|41.9|42.1|204604|8636648;6658|聯策|103|110.5|102.5|110.5|8773691|942570770;6666|羅麗芬-KY|41.55|42.6|41.55|42.6|19251|806931;6668|中揚光|36.05|36.2|35.2|35.45|371055|13215268;6669|緯穎|4335|4675|4320|4635|5019268|22637965200;6670|復盛應用|255|256|250.5|252|473378|119433663;6671|三能-KY|31.1|31.1|30|30|31492|959336;6672|騰輝電子-KY|206|210.5|200|210.5|13349945|2772742318;6674|鋐寶科技|18.35|18.6|18.1|18.4|21020|383770;6689|伊雲谷|72.3|72.5|69.7|70|370467|26043462;6691|洋基工程|681|696|669|675|1024817|697801788;6695|芯鼎|42.2|45.45|42.2|43.25|1490391|65262273;6698|旭暉應材|31|31.4|30.15|30.15|235007|7160440;6706|惠特|132.5|134|122|125|6290512|797513324;6715|嘉基|412|416|391|403.5|1312880|530508520;6719|力智|177|184.5|177|181.5|1120758|203956044;6722|輝創|39.05|39.25|39|39.25|56351|2203660;6742|澤米|41.1|42.2|40.05|40.45|250207|10281573;6743|安普新|25.3|25.3|25.3|25.3|365267|9241239;6753|龍德造船|145.5|148|141|143|1639542|235993383;6754|匯僑設計|47|47|46.45|46.75|7361|343612;6756|威鋒電子|85.3|91.7|85|89.1|1535631|138183258;6757|台灣虎航|48.5|48.5|47.55|47.65|1101137|52543520;6768|志強-KY|79.3|79.3|76.4|77.6|1394532|107749371;6770|力積電|53.8|53.8|51.6|52.9|81283272|4290080964;6771|平和環保-創|46|46.2|45.1|45.6|41056|1873803;6776|展碁國際|58.9|59.2|57.5|58|402319|23379881;6781|AES-KY|1125|1150|1080|1115|2390566|2677693465;6782|視陽|229|234.5|220|221|464114|104264113;6789|采鈺|546|566|532|566|19370855|10745097408;6790|永豐實|39.55|39.6|39.25|39.55|194848|7679073;6792|詠業|60|60.2|59.1|59.7|52894|3155833;6794|向榮生技|81.8|81.8|79.8|80.8|22593|1809750;6796|晉弘|71.6|71.6|71|71|19156|1363223;6799|來頡|87.8|93.7|87.5|92.7|1546418|141511780;6805|富世達|1950|2045|1875|1915|3541693|6893190660;6806|森崴能源|24.05|24.9|23.35|23.35|580429|13860627;6807|峰源-KY|37.3|37.3|36.5|36.9|14514|532753;6830|汎銓|782|785|723|723|736877|541909144;6831|邁科|533|541|485.5|490|2349589|1184900168;6834|天二科技|35.7|36.75|34.35|34.35|366185|12858703;6835|圓裕|38.75|39.1|37.95|38.85|383361|14760377;6838|台新藥|27.95|27.95|26.85|27.2|218879|5984147;6854|錼創科技-KY創|175.5|181|167.5|169.5|1343944|231890575;6861|睿生光電|250|259|240|259|2107986|531819391;6862|三集瑞-KY|177|178|170.5|174|365037|63768955;6863|永道-KY|102|102.5|99.1|99.8|58004|5829089;6869|雲豹能源|86.6|86.6|82.2|82.3|685938|57077450;6873|泓德能源|90.1|90.3|85.4|87.2|788032|68548494;6885|全福生技|23.1|23.1|22.4|22.9|428528|9757391;6887|寶綠特-KY|38.45|39|38.1|38.1|8381|321753;6890|來億-KY|166|167|157|159|460642|73785069;6901|鑽石投資|13.75|13.8|13.4|13.7|891874|12106110;6902|GOGOLOOK|118|130|115|118.5|1625065|200852112;6906|現觀科|66.7|67.3|65.6|66.3|82178|5433074;6908|宏碁遊戲-創|39.8|39.8|39|39|30301|1192525;6909|創控|61.4|63.9|58|58.6|3471900|211004299;6914|阜爾運通|148|148.5|146.5|147|144083|21228727;6916|華凌|18.75|19.15|18.5|19.15|31305|585765;6918|愛派司|74|74.5|73.9|74|34695|2571682;6919|康霈*|109.5|111.5|99|99.7|11152432|1154012186;6921|嘉雨思-創|99|99.1|92.8|94.1|84651|8134364;6923|中台|85|85|83|83.7|169693|14265731;6924|榮惠-KY創|90.3|90.3|88.2|88.5|4191|372374;6928|攸泰科技|47.5|47.9|47|47.1|99235|4702151;6931|青松健康|50|50|49.4|50|124335|6179806;6933|AMAX-KY|175.5|181|172.5|175.5|423230|74681599;6934|心誠鎂|87.1|87.9|82.4|86|223860|18852137;6936|永鴻生技|34.8|35.35|33.8|34.6|50030|1728551;6937|天虹|297|306|291|293.5|1212633|360236380;6944|兆聯實業|988|1000|974|986|1232592|1216835073;6949|沛爾生醫-創|925|925|840|840|114184|99798608;6951|青新-創|79|80|78.8|79.6|85578|6810904;6952|大武山|38.75|38.8|38|38.8|8581|330046;6957|裕慶-KY|158.5|160.5|153.5|160.5|122335|19218697;6958|日盛台駿|19|19.65|19|19.2|104069|2004380;6962|奕力-KY|39.5|40.8|38.45|39.45|21112465|834495405;6965|中傑-KY|87.1|87.1|85.6|85.6|21459|1846768;6969|成信實業*-創|30|30|29.1|29.5|116300|3441940;6988|威力暘-創|14.5|14.5|14|14|37000|522550;6994|富威電力|67.5|68|64|64.4|1638958|108084786;7610|聯友金屬-創|641|649|575|587|533444|317579700;7631|聚賢研發-創|138|138|132.5|132.5|31357|4214717;7705|三商餐飲|34.15|34.15|34|34.05|66581|2269151;7711|永擎|391.5|409|381.5|405|4762106|1899172912;7721|微程式|79|79.2|71.5|72.3|1056776|78471345;7722|LINEPAY|299|300.5|283.5|287|300923|86571252;7730|暉盛-創|175|176|168|170|102861|17659413;7732|金興精密|36.25|36.25|34.8|35.6|13000|462550;7736|虎山|78.3|80|78.2|79.8|102292|8134084;7740|熙特爾-創|205|205|188|197|580213|113715754;7749|意騰-KY|422.5|444.5|422.5|432.5|492944|214235645;7750|新代|2300|2325|2105|2120|1338587|2945547445;7765|中華資安|221.5|223.5|220.5|221.5|81606|18079616;7769|鴻勁|4840|4925|4650|4730|1463618|6968726420;7780|大研生醫*|19.35|19.35|18.75|18.85|3116487|58922079;7786|東方風能|132.5|133.5|129|130.5|223507|29135053;7788|松川精密|177|183|166|170|1103410|190749490;7791|皇家可口|65.4|65.8|65|65.2|57894|3770643;7795|長廣|406|429|390.5|390.5|832939|340205628;7799|禾榮科|397|404.5|383.5|386|392013|152784897;7821|神數|45.85|46.1|43.75|43.9|746709|33211461;7822|倍利科|1375|1395|1250|1305|480211|629684460;7823|奧義賽博-KY創|76.5|76.8|76.2|76.8|16697|1276426;8011|台通|20.75|20.8|19.8|20|1977835|39881437;8016|矽創|230|236.5|228|229.5|2172017|502877017;8021|尖點|490|490|448.5|451|5026170|2343284103;8028|昇陽半導體|237|242|234|242|23754243|5720737623;8033|雷虎|158.5|159|152|154.5|7211362|1120977395;8039|台虹|143|143|133.5|138|22273432|3076589195;8045|達運光電|76.5|76.5|72.5|75.3|357854|26474157;8046|南電|837|874|835|874|22699037|19652093707;8070|長華*|47.45|48.1|46.45|46.85|2039254|96110556;8072|陞泰|29.2|29.2|28.2|29.2|313165|8936998;8081|致新|249|266|249|260.5|3154474|821428998;8101|華冠|13.7|13.7|13.5|13.55|16181|220047;8103|瀚荃|103|111|102|106|5287169|563029481;8104|錸寶|35.85|36.25|34.6|34.75|737144|25951520;8105|凌巨|13.9|13.9|13.15|13.2|2186876|29137574;8110|華東|46.9|47.2|44.3|45.75|8882941|404351873;8112|至上|83.7|84.2|81.6|82.4|12267948|1014150473;8114|振樺電|192|194|180.5|185.5|1042782|194724594;8131|福懋科|58.3|59.5|56|57.9|3554955|205467339;8150|南茂|72.1|73.6|68.7|69.8|36939229|2621798516;8162|微矽電子-創|57.8|57.8|52.4|53.6|4584284|253780744;8163|達方|27.9|28.1|27.1|27.2|919371|25158317;8201|無敵|13.2|13.35|13.1|13.35|51472|679769;8210|勤誠|1165|1210|1130|1210|5363957|6406789725;8213|志超|38.45|38.45|37.35|37.9|512417|19399489;8215|明基材|26.35|26.35|25.05|25.05|2179950|55396492;8222|寶一|37.05|37.75|36.6|36.6|305562|11286231;8249|菱光|48.45|49.8|47.85|48.1|545529|26461144;8261|富鼎|120|122|115|116|3929829|465503488;8271|宇瞻|213.5|213.5|200|200|1825476|370416114;8341|日友|75|75.1|74.2|74.9|262454|19584404;8367|建新國際|42.85|42.85|42.7|42.75|45149|1930913;8374|羅昇|77.1|78.5|75.5|76.1|292480|22429825;8404|百和興業-KY|16.95|16.95|16.3|16.6|1089043|17972423;8411|福貞-KY|12|12.15|12|12.15|107504|1293989;8422|可寧衛*|29.1|29.3|28.5|28.7|12525376|360044107;8429|金麗-KY|6.6|6.67|6.58|6.61|364872|2419553;8438|昶昕|85|85.4|83|85|404317|34079218;8442|威宏-KY|50.6|50.8|49.6|49.95|91529|4590782;8443|阿瘦|11.85|11.95|11.85|11.95|11817|139911;8454|富邦媒|173|173.5|169.5|170|695440|118901927;8462|柏文|145|146|143|143.5|110372|15851933;8463|潤泰材|22.4|22.7|22.35|22.55|23005|515513;8464|億豐|357.5|360.5|349.5|356|1192610|423108538;8466|美吉吉-KY|17.1|17.25|17|17.05|78271|1337839;8467|波力-KY|149|149.5|146.5|149|39116|5788361;8473|山林水|36.7|36.7|36.2|36.35|322697|11751273;8476|台境*|17.85|18.15|17.55|18|475668|8574034;8478|東哥遊艇|173|173.5|167|169|157336|26572614;8481|政伸|41.35|41.4|41.05|41.4|28343|1170105;8482|商億-KY|50.2|50.2|50.2|50.2|2000|100400;8487|愛爾達-創|78.1|78.9|78|78.9|24494|1918603;8488|吉源-KY|10|10.15|10|10.15|5000|50150;8499|鼎炫-KY|272|277|262|270|124942|33852835;8926|台汽電|45.4|45.6|44.9|45.25|631756|28564854;8940|新天地|16.7|16.9|16.6|16.75|67566|1132839;8996|高力|1185|1185|1100|1125|1488109|1690927530","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132563998,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132549261,"fetchedAt":1787132549253,"id":"3a3f46e534c87d1e65f8481b","itemType":"DT_MARKET_DAY","marketDate":"20260427","name":"日線快取 20260427","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1028,"recordsCsv":"1101|台泥|24.2|24.6|24.15|24.35|27152058|661059976;1102|亞泥|35.8|35.9|35.15|35.25|11619107|411405907;1103|嘉泥|13.55|13.55|13.35|13.35|746217|10020130;1104|環泥|28.6|28.75|28.15|28.4|1234762|35096899;1108|幸福|14.6|14.6|14.45|14.5|326144|4727921;1109|信大|15.25|15.45|15.25|15.45|248701|3817960;1110|東泥|15|15|14.7|14.9|141250|2096235;1201|味全|12.85|12.85|12.55|12.7|849419|10770067;1203|味王|44.1|44.1|42.8|43.1|30694|1327268;1210|大成|53.1|53.7|52.7|53.7|2123426|113071312;1213|大飲|8.95|8.95|8.95|8.95|6044|53973;1215|卜蜂|139.5|140.5|137.5|139|1838764|255841477;1216|統一|71.3|71.7|70.5|70.5|10369319|736110439;1217|愛之味|10.05|10.05|9.96|9.98|1177546|11766880;1218|泰山|18.8|18.85|18.6|18.8|829241|15500468;1219|福壽|13.55|13.55|13.3|13.55|846646|11340195;1220|台榮|12.6|12.6|12.35|12.4|83285|1034392;1225|福懋油|31.5|31.5|30.4|31.35|485878|14913457;1227|佳格|29.2|29.3|28.85|29.1|1105557|32011237;1229|聯華|42.5|42.5|41.3|41.7|5888858|245391909;1231|聯華食|86.8|86.8|85.1|85.9|602780|51594999;1232|大統益|148.5|149.5|147.5|149.5|167533|24867208;1233|天仁|28.65|28.8|28.65|28.8|27125|777531;1234|黑松|35.45|35.45|35.1|35.25|277718|9768744;1235|興泰|44|44|43.75|43.75|9258|406708;1236|宏亞|25.4|25.6|25.15|25.6|45383|1153889;1256|鮮活果汁-KY|161|161|156.5|157.5|37498|5905190;1301|台塑|49.7|51.1|49.45|50.3|16159637|814780514;1303|南亞|86|89.7|85.9|87.8|64884563|5713434273;1304|台聚|14.25|14.25|13.7|13.75|10397530|144151803;1305|華夏|14.85|14.85|14.05|14.2|6092888|86976206;1307|三芳|31.6|31.65|31.05|31.25|804645|25168097;1308|亞聚|15.3|15.3|14.65|14.75|5305611|78817721;1309|台達化|20.1|20.25|19|19|13237121|257773367;1310|台苯|9.71|9.73|9.5|9.51|3911203|37395366;1312|國喬|12.65|12.85|12.5|12.6|5427155|68638929;1313|聯成|11.45|11.6|11.15|11.35|3608865|40778819;1314|中石化|7.4|7.42|7.3|7.38|14246872|104862225;1315|達新|62.6|62.6|62.3|62.3|17678|1104772;1316|上曜|11.1|11.1|10.8|10.9|2855300|31264546;1319|東陽|75.4|75.4|73.3|73.6|2846162|209755944;1321|大洋|31.25|31.4|30.65|30.65|483960|14938221;1323|永裕|22.1|22.1|20.6|21|394934|8380826;1324|地球|10.75|10.75|10.55|10.75|68958|731829;1325|恆大|25.85|25.85|25.1|25.6|286597|7287229;1326|台化|49.35|51.4|49.25|50.4|26837648|1359084472;1337|再生-KY|5.03|5.24|4.97|5.17|757374|3851714;1338|廣華-KY|16.5|16.7|16.45|16.6|36945|611828;1339|昭輝|42|42.45|41.3|42|77042|3213342;1340|勝悅-KY|5.9|5.9|5.72|5.78|201511|1168857;1341|富林-KY|60.9|60.9|60.2|60.2|4152|252202;1342|八貫|97.3|97.3|91.8|92.1|725656|67741136;1402|遠東新|26.05|26.25|25.95|26|8724601|227498998;1409|新纖|17|17|16.5|16.5|6098780|101473710;1410|南染|30.35|30.9|29.5|29.65|106591|3207096;1414|東和|16.5|16.7|16.15|16.7|154555|2528977;1416|廣豐|11.45|11.45|11.35|11.45|183006|2088764;1417|嘉裕|8.88|8.88|8.81|8.85|110680|977500;1418|東華|18.2|19.05|18.2|18.2|9459|175325;1419|新紡|61.3|62.2|60.5|61.3|104168|6381733;1423|利華|41.95|41.95|41.5|41.75|63376|2640703;1432|大魯閣|16.8|16.8|16.45|16.55|342281|5658298;1434|福懋|15.75|15.8|15.55|15.7|2194510|34377918;1436|華友聯|50.8|50.8|49.3|50.1|403182|20083335;1437|勤益控|30|30|29.6|29.75|98848|2944899;1438|三地開發|26.5|26.5|24.3|24.55|164291|4066052;1439|雋揚|26.35|26.65|26.25|26.4|26143|690873;1440|南紡|12.65|12.75|12.55|12.7|1542722|19506135;1441|大東|12.4|12.4|11.35|11.35|180062|2065094;1442|名軒|28.8|28.8|27.7|27.7|705247|19781494;1443|立益物流|22|22|21.75|21.8|17028|371910;1444|力麗|6.25|6.25|6.13|6.19|1076557|6636961;1445|大宇|12.85|13.05|12.75|12.8|86629|1107346;1446|宏和|16|16.05|15.75|15.9|196782|3118048;1447|力鵬|5|5.06|4.99|5.04|1002104|5024964;1449|佳和|13.8|13.95|13.25|13.45|1681957|22721575;1451|年興|16.95|16.95|16.65|16.7|304518|5096179;1452|宏益|11.5|11.55|11.3|11.45|166074|1894562;1453|大將|12.15|12.15|11.6|12.1|249326|2956174;1454|台富|14.3|14.85|13.45|13.7|459270|6530567;1455|集盛|8.45|8.45|8.29|8.44|637506|5341260;1456|怡華|13.6|13.6|13.25|13.35|61058|815056;1457|宜進|14.6|14.6|14.5|14.6|207781|3022304;1459|聯發|11.7|11.7|11.55|11.65|140937|1638687;1460|宏遠|6.85|6.99|6.8|6.93|1009650|6972170;1463|強盛新|17.8|17.95|17.8|17.95|779328|13985476;1464|得力|10.2|10.2|10.05|10.05|754053|7615873;1465|偉全|12.45|12.45|12.05|12.2|119621|1460670;1466|聚隆|17|17.1|16.1|16.5|257130|4229793;1467|南緯|7.62|7.62|7.26|7.36|372284|2746813;1468|昶和|12|12.2|11.95|12.15|40001|482311;1470|大統新創|21.95|22.45|21.95|22.45|2159|47908;1471|首利|11.8|11.85|11.15|11.5|540698|6229557;1472|三洋實業|94|94.3|93.3|93.3|6259|586063;1473|台南|22.4|22.4|22.15|22.2|130937|2915408;1474|弘裕|10.05|10.05|9.95|10|97887|978038;1475|業旺|28|28|27.6|27.6|50038|1383112;1476|儒鴻|340|340.5|323|324|1338829|438701621;1477|聚陽|219|219|213|215|2138678|459665221;1503|士電|193|194|190|191|1298633|248960583;1504|東元|61.2|61.6|59.9|61|7308904|443267818;1506|正道|10.9|11.45|10.6|11.3|725760|7938847;1512|瑞利|7.26|7.34|7.21|7.27|96235|695140;1513|中興電|152|153|149|150|5090723|764470586;1514|亞力|113.5|113.5|110|111.5|1490713|166337274;1515|力山|22.3|22.3|21.3|22.25|571267|12391565;1516|川飛|20|20.15|20|20.1|49719|994533;1517|利奇|10.6|10.65|10.3|10.35|331849|3456091;1519|華城|900|903|873|888|2487278|2208041665;1521|大億|24.85|24.85|24.6|24.75|10023|247876;1522|堤維西|31.4|31.65|30.8|31.35|911988|28460829;1524|耿鼎|28.1|28.1|27.3|27.3|477963|13123332;1525|江申|60.8|60.8|60.1|60.7|22517|1358444;1526|日馳|16.2|17.15|16.15|16.45|367839|6097044;1527|鑽全|32.45|32.6|32.15|32.5|239266|7754857;1528|恩德|25.35|25.35|24|24.9|6261028|153804577;1529|樂事綠能|22.3|22.45|21.85|22.2|657968|14532306;1530|亞崴|26.8|26.8|26.15|26.4|30008|794356;1531|高林股|13.05|13.05|12.5|12.9|262414|3355014;1532|勤美|21.05|21.2|20.7|20.85|920655|19213838;1533|車王電|30.3|31|30.1|30.3|86784|2636094;1535|中宇|51.1|51.1|50|50.7|88873|4488073;1536|和大|50.5|50.5|49.1|49.35|1420771|70217442;1537|廣隆|122.5|122.5|122|122|92847|11339697;1539|巨庭|16.3|16.3|16.1|16.1|76656|1237398;1540|喬福|20.4|20.4|20|20.3|402958|8131178;1541|錩泰|25.1|25.1|23.55|24.2|87452|2104176;1558|伸興|91.5|91.5|89.8|90|180105|16247232;1560|中砂|549|553|518|525|2516762|1336799357;1563|巧新|41.45|41.45|40.55|40.8|601344|24545057;1568|倉佑|28.2|28.2|27|27.85|402694|11142637;1582|信錦|89|90.8|85.5|90.5|4020919|356287325;1583|程泰|47.1|47.15|46.75|47.15|6844|321821;1587|吉茂|34.4|34.4|32.05|32.25|479124|15609813;1590|亞德客-KY|1440|1480|1385|1410|1932382|2747238805;1597|直得|107.5|112.5|102.5|110.5|3211255|348034159;1598|岱宇|19.75|20|19.2|20|352063|6884917;1603|華電|31.7|31.7|31.2|31.4|266359|8355107;1604|聲寶|23|23.05|22.8|23|313694|7195225;1605|華新|30.25|30.65|29.8|30|17887487|539721689;1608|華榮|33.05|33.05|32.3|32.55|2571254|83630759;1609|大亞|32.5|32.5|31.7|32|3321348|106242816;1611|中電|11.95|11.95|11.6|11.9|791585|9305499;1612|宏泰|35|35.05|34.4|34.8|819377|28388250;1614|三洋電|32|32.05|31.7|31.85|82582|2630257;1615|大山|46.6|46.8|45.9|46.1|96577|4454362;1616|億泰|22.65|22.65|21.95|22.15|684072|15129364;1617|榮星|15.8|15.8|14.85|15|204572|3102835;1618|合機|39.85|39.85|38.7|38.95|691750|26936600;1623|大東電|241|241.5|230|231.5|228132|53127213;1626|艾美特-KY|11.25|11.25|10.8|11|53637|588858;1702|南僑|35.75|35.85|35.5|35.6|336688|11981708;1707|葡萄王|116|116|112|114|655203|74159682;1708|東鹼|40.55|43.4|40.25|42.6|14651658|623131060;1709|和益|18.75|19.1|18.45|19.1|766990|14421269;1710|東聯|13.3|13.35|13.05|13.15|2644171|34756586;1711|永光|51.2|51.2|45.85|51.2|8042301|388842017;1712|興農|41.8|42.1|41.35|41.95|838195|34958551;1713|國化|47.1|47.1|46.1|46.45|200670|9341476;1714|和桐|9.6|9.67|9.45|9.67|3359513|32135384;1717|長興|78.1|80|75|75.3|32050775|2452891028;1718|中纖|6.65|6.66|6.51|6.59|3188302|20990199;1720|生達|60.6|61.4|60|61.2|290023|17560324;1721|三晃|26.9|26.9|24.6|24.65|3628419|90747388;1722|台肥|44.3|44.45|44.05|44.25|2411576|106701876;1723|中碳|81.4|81.4|77.8|78.2|1063735|83665968;1725|元禎|33.05|33.05|30.4|31.25|262943|8185851;1726|永記|76.1|76.5|75.6|75.8|53028|4014621;1727|中華化|75.5|76.7|66|73.8|43376372|3128379327;1730|花仙子|52.5|52.6|52.4|52.5|36464|1914180;1731|美吾華|21.7|21.85|21.65|21.7|95035|2062347;1732|毛寶|25.7|25.8|25.25|25.35|148247|3769775;1733|五鼎|28.6|29.15|28.4|28.45|247894|7096973;1734|杏輝|31.65|32|31.2|31.9|351132|11117058;1735|日勝化|28.1|28.1|25.5|26.75|1339213|35574459;1736|喬山|111.5|122|110|122|1424244|168905929;1737|臺鹽|31.55|31.7|31.2|31.5|179428|5646549;1752|南光|34.9|34.9|33.5|34.2|191099|6527893;1760|寶齡富錦|63.3|63.7|62|63.5|222096|13920741;1762|中化生|27.65|27.7|27.5|27.55|77562|2140008;1773|勝一|178|181|172|179|3006256|533663885;1776|展宇|16.1|16.4|15.95|16.05|86225|1387049;1783|和康生|39.55|39.55|37.9|38.3|354288|13566133;1786|科妍|61.5|61.9|60.2|61.4|244542|14907050;1789|神隆|20.35|20.55|20.1|20.35|729727|14815711;1795|美時|224|224.5|219|220|1919197|424302886;1802|台玻|65|65.5|61.7|64.2|90057916|5747475590;1805|寶徠|10.45|10.55|10.4|10.55|67614|709982;1806|冠軍|8.12|8.12|8.02|8.08|10356452|83672476;1808|潤隆|30.5|30.65|29.55|29.6|2312867|69172085;1809|中釉|25.85|26|24.5|25.2|2115646|53016693;1810|和成|17.85|17.85|17.15|17.3|860106|14908155;1817|凱撒衛|38.6|38.75|38.6|38.6|19217|742489;1903|士紙|49.25|49.5|48.15|49.25|140901|6882538;1904|正隆|18.15|18.15|17.75|18|1597369|28570835;1905|華紙|13.6|13.6|12.75|13.25|13450619|177399419;1906|寶隆|11.4|11.5|11|11.3|230827|2606987;1907|永豐餘|24.15|24.2|23.85|24|1967445|47180450;1909|榮成|9.12|9.13|8.98|9.03|3706316|33459289;2002|中鋼|18.8|18.9|18.7|18.75|62381780|1172065986;2006|東和鋼鐵|66.9|67.9|65.8|67.6|2655053|178076158;2007|燁興|7.55|7.55|7.4|7.41|609138|4531963;2008|高興昌|27.7|27.7|27.5|27.55|7400|204489;2009|第一銅|38|38|37.35|37.65|1410906|53024192;2010|春源|24.35|24.4|24|24.35|1229446|29689139;2012|春雨|15|15.1|14.5|14.75|119203|1765183;2013|中鋼構|42.45|42.7|42.2|42.55|148336|6289626;2014|中鴻|17.15|17.15|16.85|16.95|4355591|73727207;2015|豐興|60.8|61|60.2|60.9|1133646|68671298;2017|官田鋼|8.82|8.82|8.64|8.66|765116|6634891;2020|美亞|22.25|22.25|21.75|22|635018|13908071;2022|聚亨|8.17|8.17|7.9|8|1054049|8387925;2023|燁輝|13.9|14.25|13.85|14.2|2066830|29136945;2024|志聯|14.35|14.35|13.8|13.8|26678|373084;2025|千興|11.45|11.45|11|11.15|120003|1342050;2027|大成鋼|36.35|36.5|35.9|36.4|13790287|498544766;2028|威致|18.15|18.15|17.75|17.85|124469|2224741;2029|盛餘|20.2|20.2|19.55|20.1|298892|5979373;2030|彰源|15.85|15.85|15.25|15.5|610290|9412136;2031|新光鋼|38.85|38.85|38.2|38.55|772386|29739295;2032|新鋼|15.35|15.75|15.05|15.6|489297|7503602;2033|佳大|16|16.1|15.85|16.05|146374|2334652;2034|允強|20.2|20.2|19.8|20.15|1656179|33085589;2038|海光|14.1|14.1|13.8|14|452753|6320245;2049|上銀|295.5|299.5|287.5|295|4819400|1414224151;2059|川湖|3880|4045|3745|3960|1602220|6287322835;2062|橋椿|21.55|21.65|21.2|21.35|272713|5830393;2069|運錩|18.65|18.8|18.6|18.7|263571|4932480;2072|世紀風電|175|175|171.5|173.5|443902|76594414;2101|南港|33.5|33.55|32.95|33.05|6038127|208135017;2102|泰豐|19.1|19.15|18.6|19.1|486030|9210780;2103|台橡|18.6|20.4|18.5|20.4|17691099|355529130;2104|國際中橡|10.7|10.95|10.35|10.9|4842148|51521633;2105|正新|31.95|32.2|31.65|31.7|9055048|288269001;2106|建大|17.6|17.65|17.1|17.5|940742|16377307;2107|厚生|25.9|26|25.7|25.95|296583|7688440;2108|南帝|26.8|28.6|26.8|28|6096923|170298994;2109|華豐|14.55|14.55|14.4|14.4|106654|1539569;2114|鑫永銓|88.4|89|88.4|89|74905|6656486;2115|六暉-KY|21.4|21.45|21.15|21.4|100682|2146400;2201|裕隆|27.15|27.25|26.8|27.05|2612009|70695012;2204|中華|53.2|53.8|52.7|53.4|1146376|61039655;2206|三陽工業|56.6|57.6|55.9|56.8|2035771|116237588;2207|和泰車|487.5|496|486.5|487|397791|194464540;2208|台船|20.4|20.4|20.15|20.35|2956664|59911833;2211|長榮鋼|97.9|98.2|96.7|97.5|1948261|189759228;2227|裕日車|53.1|53.5|53|53.3|31312|1664821;2228|劍麟|88.7|89.9|87.9|89.1|188818|16779962;2231|為升|130|130.5|125|126.5|1217447|154250800;2233|宇隆|245|248|234.5|247|951312|230390002;2236|百達-KY|134|138|131.5|134.5|586836|79393829;2239|英利-KY|21.9|22.1|21.85|22|30603|670498;2241|艾姆勒|31.75|32.05|30.45|31.65|1311131|40831048;2243|宏旭-KY|24.45|25.25|23.9|24.95|1375608|33785442;2247|汎德永業|215|215|209.5|212.5|391704|82538290;2248|華勝-KY|60.9|60.9|58.6|58.6|132954|7950852;2250|IKKA-KY|63.5|63.5|61|61.1|175203|10779692;2254|巨鎧精密-創|78|78|72.5|72.5|59234|4435016;2258|鴻華先進-創|29.3|29.3|28.45|28.6|738455|21181863;2301|光寶科|174.5|181|171|172|38618473|6749350620;2302|麗正|18.5|18.75|17.15|18.05|1339061|23878632;2303|聯電|76|76.4|70.7|72.7|186952751|13553353510;2305|全友|16|16.2|15.1|15.9|2676694|42270660;2308|台達電|2070|2080|1995|2020|15898086|32360851734;2312|金寶|26.5|27.4|25.45|27.4|42271687|1112127439;2313|華通|219.5|235.5|208.5|235.5|102681758|23020192043;2314|台揚|15.85|15.85|14.05|14.55|307386|4445535;2316|楠梓電|118|119|109|118|12278573|1404783778;2317|鴻海|224|230|220|228|109457408|24667901587;2323|中環|10.2|10.25|10.05|10.2|4812130|48859066;2324|仁寶|30.65|30.65|29.5|30|34784490|1037227073;2327|國巨*|300|310|292.5|305|33181607|10069892320;2328|廣宇|44.4|44.4|43.35|44.35|3299322|144779884;2329|華泰|55.3|56.6|53.3|56.2|12096858|667139660;2330|台積電|2280|2330|2265|2265|79778277|183309899207;2331|精英|20.35|20.45|19.75|20.25|1990061|39888018;2332|友訊|14.2|14.2|13.5|14.05|6381218|88103679;2337|旺宏|138.5|145|138|145|156086334|22284105739;2338|光罩|47.3|47.9|45.5|47|3760749|174629072;2340|台亞|36.85|37.7|34.5|35.25|12934607|461349225;2342|茂矽|32|32.75|30.9|31.4|2769547|88166277;2344|華邦電|89.8|95.6|89.1|93.9|270349710|25151332869;2345|智邦|2205|2225|2105|2175|4986548|10848678485;2347|聯強|81.8|81.8|79.1|80.1|7631089|609553353;2348|海悅|73.2|73.2|70.8|72.1|490510|35167303;2349|錸德|12.85|12.85|12.35|12.6|3732840|46780950;2351|順德|150|150|138.5|146|8042811|1159158739;2352|佳世達|24.65|24.65|23.8|23.95|4950668|118964753;2353|宏碁|27.5|27.55|27.1|27.2|16811506|458432672;2354|鴻準|51.2|51.4|50.4|51.1|5287668|268790193;2355|敬鵬|53.9|54.5|50.7|53.8|27045564|1433114321;2356|英業達|50.3|50.3|46.35|46.7|43887216|2086036600;2357|華碩|587|596|585|588|3081255|1814643416;2359|所羅門|110|110.5|105|110.5|1379687|149154972;2360|致茂|1980|2025|1850|1925|4956732|9482148805;2362|藍天|38.2|38.75|37.8|38.4|445206|17048186;2363|矽統|55.3|56.3|53|53|7813215|421296376;2364|倫飛|64.9|64.9|63.1|64.1|141597|9023832;2365|昆盈|34.4|35.6|33.3|33.5|9972968|338990298;2367|燿華|58.6|60.8|55.4|59.8|70279887|4109869926;2368|金像電|1420|1470|1385|1420|10113037|14450344535;2369|菱生|29.05|30.9|28.1|30.75|16798077|498024016;2371|大同|30.3|31.1|29.8|30.35|18637014|564693523;2373|震旦行|56.5|57.4|56.3|56.9|40674|2311468;2374|佳能|71.6|72.9|70.2|70.9|4881370|347857969;2375|凱美|79|80.9|77.2|80.3|1618338|128008360;2376|技嘉|283|286.5|276|285|8641296|2444841979;2377|微星|95.1|95.1|93.2|93.4|7784844|730403420;2379|瑞昱|545|558|537|555|3030589|1666555865;2380|虹光|5.1|5.1|4.99|5|219447|1096803;2382|廣達|328|328.5|319.5|325.5|16453590|5344589036;2383|台光電|4660|4800|4475|4730|5437579|25466732890;2385|群光|125|125|122.5|122.5|4371376|538272948;2387|精元|41.7|42|41.05|41.1|511408|21165893;2388|威盛|79.8|80.3|73.6|74.7|24970456|1919709759;2390|云辰|9.95|10.1|9.8|10|739107|7358159;2392|正崴|38.45|38.7|36.7|37.1|2594086|97041694;2393|億光|70.9|71.2|68.4|69.1|3101746|214153420;2395|研華|356.5|367|356.5|363|3812756|1381586202;2397|友通|57.1|57.1|55.5|56|188709|10574263;2399|映泰|43.65|43.65|39.5|41.35|34308618|1401901812;2401|凌陽|25.1|25.2|22.95|23|13543365|316281398;2402|毅嘉|72.5|72.5|66.6|69.4|18702863|1284661949;2404|漢唐|1005|1015|966|969|4054015|3961608124;2405|輔信|15.4|15.4|14.8|15.1|1656126|24909114;2406|國碩|29.3|29.7|28.15|29.6|5035228|146864810;2408|南亞科|216.5|226.5|216|226.5|133442494|29686751528;2409|友達|17.25|17.5|16.7|17.35|190151171|3271750330;2412|中華電|135|138|135|137|17233286|2358213535;2413|環科|43.7|45.05|42|44.7|2161430|94840400;2414|精技|46.2|46.2|45.2|45.35|194793|8877060;2415|錩新|27.2|27.2|26.1|26.65|173222|4595117;2417|圓剛|41|41|38.35|38.65|946170|36865778;2419|仲琦|31|31.8|29.5|31.6|4372220|134983815;2420|新巨|55.7|55.7|54.6|55|182111|10001409;2421|建準|147|147|141|142.5|2853175|407146125;2423|固緯|57.8|57.8|54.9|56.2|284562|15905913;2424|隴華|22.8|22.8|21.8|21.95|200022|4400916;2425|承啟|29.5|29.6|28.4|29.5|384121|11145158;2426|鼎元|51|51|47.05|49.2|3402483|166134697;2427|三商電|21.7|21.7|21.2|21.25|1054607|22467158;2428|興勤|175|175|167|173|726077|123751009;2429|銘旺科|59.9|59.9|54.9|54.9|1943601|108454921;2430|燦坤|20.95|21|20.55|20.65|145467|3016075;2431|聯昌|11|11.1|10.5|10.8|710753|7627060;2432|倚天酷碁-創|28.8|28.8|28.1|28.1|69206|1965571;2433|互盛電|45.25|45.35|45.15|45.35|56353|2548860;2434|統懋|30.5|30.5|30.1|30.3|18860|572911;2436|偉詮電|79.2|79.7|72.1|72.9|19973125|1493506459;2438|翔耀|23|23.15|22.1|22.6|200032|4528196;2439|美律|87.6|89|86.4|88.7|2335015|205380169;2440|太空梭|16.3|17.2|16.1|17|1092913|18387299;2441|超豐|89.2|90.2|85.7|89.7|8421382|739007954;2442|新美齊|18.65|18.65|17.9|18.3|5228463|95121050;2444|兆勁|13.9|13.95|13.45|13.45|643791|8813684;2449|京元電子|292|296|279|283.5|32859139|9384187757;2450|神腦|29.65|29.75|29.55|29.7|82960|2457588;2451|創見|256|270|252.5|262|11840151|3115328540;2453|凌群|53.4|53.4|52.6|53.2|373380|19756288;2454|聯發科|2470|2575|2410|2435|25538897|63023380470;2455|全新|351|351|311.5|311.5|18198098|5823854721;2457|飛宏|24.25|24.35|23.45|23.75|2871198|68050338;2458|義隆|138|139|134.5|136|3031251|411444995;2459|敦吉|67.1|67.6|66.4|66.8|177083|11839023;2460|建通|38.85|38.85|36.05|37.35|3213332|119406136;2461|光群雷|17.4|17.95|16.75|17|634836|10769115;2462|良得電|22.7|22.7|21.7|21.9|389914|8559930;2464|盟立|95.5|100.5|89.2|97|36441221|3458859115;2465|麗臺|67.7|69|64.8|68.8|1680649|112638384;2466|冠西電|54.5|54.7|53|53.3|288116|15462276;2467|志聖|526|526|485|495.5|786774|390605129;2468|華經|34.3|34.3|32.8|33.6|353380|11761094;2471|資通|52.1|52.1|51|51.7|166690|8589156;2472|立隆電|174|174|163.5|169|3724816|627141337;2474|可成|228|232.5|221.5|225|8297745|1878024445;2476|鉅祥|123.5|123.5|118|120.5|8149252|978621244;2477|美隆電|22.2|22.2|21.2|21.3|703593|15077444;2478|大毅|66.5|66.7|63|66.3|1448982|94381557;2480|敦陽科|139|139.5|137.5|138.5|529504|73337432;2481|強茂|104|104.5|97.3|103|30247067|3063952091;2482|連宇|17.35|17.5|16.9|17.05|247388|4223697;2483|百容|22.75|23.15|21|21.7|1419941|30660412;2484|希華|39.45|39.45|36.2|37.2|5552463|205664129;2485|兆赫|62|63.5|59.1|62.2|41097418|2523938622;2486|一詮|229|229|215|224.5|2167216|479407238;2488|漢平|50.9|51.5|50.7|51.3|225062|11492489;2489|瑞軒|37.1|37.1|34.65|35.25|14439729|508221482;2491|吉祥全|15.5|15.5|14.95|15|137090|2070500;2492|華新科|130|130.5|124|129.5|7231292|924180157;2493|揚博|120|125|114.5|123.5|2430559|293398601;2495|普安|39.8|41.6|38.1|40.85|8597911|344180433;2496|卓越|65|65|63.9|64.4|21294|1367978;2497|怡利電|58.5|59.3|57.1|57.9|665601|38676430;2498|宏達電|40.5|40.5|39.3|39.75|6343792|252319458;2501|國建|25.35|26.55|25.1|26.55|5994776|156608229;2504|國產|35.55|35.55|35.2|35.45|1893043|66832460;2505|國揚|18.85|18.85|18.05|18.15|709252|12967726;2506|太設|8.73|8.86|8.71|8.72|94850|829320;2509|全坤建|13.9|13.9|13.55|13.55|778491|10658879;2511|太子|8.01|8.01|7.91|7.94|2621326|20816368;2514|龍邦|13.25|13.35|13.25|13.3|668691|8890602;2515|中工|13.15|13.35|13|13.2|4778087|62980174;2516|新建|12.85|12.85|12.5|12.6|270897|3426064;2520|冠德|31|31|30|30.05|2602068|78644405;2524|京城|37.35|37.35|36.75|36.8|85768|3167046;2527|宏璟|34.55|35.4|33.25|34.95|842496|28934606;2528|皇普|22.5|22.5|22.05|22.45|1755329|39095526;2530|華建|21.75|21.75|20.95|21.4|1481580|31402545;2534|宏盛|19.35|19.4|19|19.4|794337|15202971;2535|達欣工|76.3|76.8|74.2|76|1225796|92701277;2536|宏普|21.8|21.85|21.5|21.6|529999|11453432;2537|聯上發|10.5|10.5|10.3|10.4|1009795|10482951;2538|基泰|10|10|9.95|9.95|475658|4746856;2539|櫻花建|43.05|43.05|40.9|41.05|3174882|131398252;2540|愛山林|58|58.5|56.3|58.5|2313534|133537217;2542|興富發|39.15|39.2|38|39|18339737|708857649;2543|皇昌|47.7|48|46|46.35|5169248|240659631;2545|皇翔|37.6|37.6|36.95|37.2|276412|10273866;2546|根基|84.9|84.9|83.5|84.2|161658|13578129;2547|日勝生|10.6|10.6|10.35|10.4|2953666|30746667;2548|華固|130.5|132|127.5|132|1582105|206176130;2597|潤弘|153|156.5|151.5|151.5|792060|121740648;2601|益航|5.4|5.4|5.31|5.33|1915154|10217502;2603|長榮|201.5|202|199|199.5|8671680|1732014557;2605|新興|33.85|33.85|32.75|32.85|4902152|162371552;2606|裕民|61|61|59.9|60.4|2758679|166433231;2607|榮運|48.1|48.1|47.45|47.9|640194|30595181;2608|嘉里大榮|30.1|30.15|29.9|30.05|470310|14107176;2609|陽明|50|50.1|49.1|49.35|20113302|993842412;2610|華航|17.85|17.9|17.7|17.8|25575865|454379275;2611|志信|13.7|13.7|13.2|13.4|530112|7102786;2612|中航|55.5|55.5|53.7|54.7|444322|24196790;2613|中櫃|22.5|22.5|22.1|22.3|452634|10097051;2614|東森|20.1|20.15|19.85|19.9|644241|12856356;2615|萬海|74.3|75.3|73.7|74.6|7235927|539990105;2616|山隆|14.65|14.65|14|14.5|683951|9731883;2617|台航|29.4|29.5|28.95|29.45|1049366|30597342;2618|長榮航|33.55|33.65|33.2|33.35|29109388|970120681;2630|亞航|50.1|50.1|48.8|49.25|750474|36890326;2633|台灣高鐵|26.5|26.7|26.35|26.35|5703101|150643752;2634|漢翔|48.55|48.85|47.9|48.2|4235515|203978686;2636|台驊控股|67.1|67.1|66.1|66.6|289356|19276139;2637|慧洋-KY|72|72.4|70.3|72|1685527|120469240;2642|宅配通|22.45|22.45|21.6|21.7|138289|3014483;2645|長榮航太|163.5|163.5|159|162|1015202|163665532;2646|星宇航空|20.15|20.25|20|20.1|6749684|135612472;2701|萬企|10.7|10.75|10.65|10.65|126066|1347652;2702|華園|15.25|15.3|15.05|15.3|86371|1309576;2704|國賓|41.8|42.15|41.5|42|114633|4804543;2705|六福|17.15|17.2|16.75|16.75|209374|3548052;2706|第一店|12.25|12.35|12.2|12.3|110664|1357196;2707|晶華|173.5|173.5|171|173|300103|51629829;2712|遠雄來|17.45|17.45|16.15|16.15|13455|226065;2722|夏都|23.75|23.75|23|23.3|51745|1203892;2723|美食-KY|63.9|63.9|62.9|63.5|307032|19484724;2727|王品|225|229.5|223.5|229|606869|137665824;2731|雄獅|158|159.5|156.5|158.5|775861|122656282;2739|寒舍|34.3|34.4|33.65|34.4|112450|3823420;2748|雲品|39.55|39.55|38.85|39.1|198030|7741905;2753|八方雲集|178.5|179|177|179|277236|49279854;2762|世界健身-KY|73|73.6|72.4|72.9|74484|5420632;2801|彰銀|21.05|21.15|20.85|21|20463679|430348259;2812|台中銀|19.8|19.85|19.6|19.8|27710202|546540402;2816|旺旺保|30.1|30.3|30|30.1|118502|3569624;2820|華票|16.75|16.85|16.7|16.85|896221|15026197;2832|台產|51.1|51.2|50.8|51|163097|8305304;2834|臺企銀|16.3|16.3|16.1|16.15|30845806|499662472;2836|高雄銀|11.85|11.9|11.75|11.85|3059358|36154773;2838|聯邦銀|20.05|20.15|19.85|20.05|1619285|32383798;2845|遠東銀|12.35|12.35|12.25|12.25|14125029|173402500;2849|安泰銀|13.6|13.8|13.5|13.8|69312|945728;2850|新產|124|124|122.5|124|306654|37835707;2851|中再保|29.9|30.25|29.85|30.2|1576897|47401899;2852|第一保|26.05|26.1|25.8|26.05|266588|6926511;2855|統一證|35.6|36.6|35.45|35.7|9713877|349218925;2867|三商壽|7.79|7.9|7.73|7.85|8547022|67007361;2880|華南金|34.85|35.45|34.65|35.25|19929736|701296383;2881|富邦金|87.5|88.5|87.2|87.9|24301357|2138587029;2882|國泰金|74.1|75|73.7|74.5|27903217|2076599467;2883|凱基金|20.15|20.7|20.05|20.5|45877158|936446465;2884|玉山金|32.35|32.7|32|32.55|40146908|1304943505;2885|元大金|50|51.5|49.85|50.8|33313843|1691095179;2886|兆豐金|39.35|40.2|39.2|39.8|36974875|1474962996;2887|台新新光金|23.95|24.15|23.8|23.8|70667005|1691138400;2889|國票金|14.55|14.75|14.35|14.45|8694780|125976317;2890|永豐金|31.75|32.2|31.7|31.75|37372810|1196020708;2891|中信金|52.9|53.5|52.7|52.7|48782011|2583293471;2892|第一金|28.15|28.6|28.1|28.35|31897901|905452489;2897|王道銀行|10.05|10.15|10|10.05|5351813|53857712;2901|欣欣|22.7|22.9|22.5|22.85|53111|1210519;2903|遠百|22.2|22.25|22|22.2|2259451|49981790;2904|匯僑|16.15|16.65|16.15|16.35|93455|1536491;2905|三商|13.75|13.85|13.6|13.8|728393|10001229;2906|高林|12.5|12.5|12.3|12.35|205114|2542688;2908|特力|20.5|20.7|20.35|20.7|382002|7826454;2910|統領|21.4|22|21.4|21.9|4001|87072;2911|麗嬰房|4.96|5.45|4.95|5.45|463682|2508974;2912|統一超|226|231|226|226|1976879|449878959;2913|農林|11.3|11.3|11.05|11.2|2777434|31009260;2915|潤泰全|44.25|44.3|43.8|43.8|2180593|95807246;2923|鼎固-KY|22.5|24|22.3|24|37538|847596;2929|淘帝-KY|5.83|5.83|5.58|5.65|466601|2651228;2939|永邑-KY|24.7|25.15|24.25|25.1|17003|419619;2945|三商家購|41.8|41.8|41.6|41.6|14695|612700;3002|歐格|18.4|18.4|17.8|18|266476|4800784;3003|健和興|53.8|54|52.1|54|596877|31619898;3004|豐達科|113.5|117.5|112|116.5|333079|38179777;3005|神基|97.3|97.3|95.1|97|5237542|504248852;3006|晶豪科|158.5|169|156.5|168|24129678|3973123742;3008|大立光|2575|2700|2555|2615|2676748|7052198835;3010|華立|138|138|131.5|133.5|1992476|266246645;3011|今皓|14|14|13|13.25|1973576|26359272;3013|晟銘電|113.5|114.5|109|113|4266737|477828785;3014|聯陽|127.5|127.5|123.5|124.5|1060390|132266118;3015|全漢|50.5|50.5|49.65|50|300789|15048223;3016|嘉晶|68.7|71.2|66.1|67.5|5258022|358820752;3017|奇鋐|2990|3010|2820|2835|6583986|19058501835;3018|隆銘綠能|11|11|10.7|10.7|34841|379810;3019|亞光|142.5|149|136.5|143.5|27694838|3966847565;3021|鴻名|16.95|16.95|16.25|16.35|154423|2540189;3022|威強電|69|69.1|67.1|68.7|603611|41182867;3023|信邦|290|290|271.5|277|2786558|772873860;3024|憶聲|13.85|13.95|13.2|13.7|4355044|59067963;3025|星通|59|60.7|57.2|60.4|622853|36704259;3026|禾伸堂|217.5|218|205|218|2388177|508118325;3027|盛達|18.5|18.55|17.7|17.85|601919|10771411;3028|增你強|62.9|68.6|62.8|68.6|9343038|619365800;3029|零壹|95.7|96|93.4|93.7|1331271|125250973;3030|德律|320|321.5|302|313|4952679|1528963633;3031|佰鴻|32|33.05|30.7|33.05|12087982|389898889;3032|偉訓|64.1|64.7|62.5|63.3|618559|39249018;3033|威健|34.65|35.8|34|35.65|8553706|302400731;3034|聯詠|420|422.5|412|416.5|3445966|1437154635;3035|智原|195|198.5|182.5|186.5|52051494|9895427926;3036|文曄|200|204|199|201|5446147|1092908297;3037|欣興|835|839|790|839|8268907|6751863127;3038|全台|22.75|22.75|22.2|22.7|366525|8239591;3040|遠見|45.6|45.6|44.45|44.5|161458|7247043;3041|揚智|25|25.1|23.2|23.4|1602146|37946142;3042|晶技|144|144|133|140|3981891|543286434;3043|科風|22.8|23|20.8|20.8|281303|6075389;3044|健鼎|495|513|480|485|11246514|5567926770;3045|台灣大|112.5|113|112|112|8125273|912497200;3046|建碁|47.7|47.7|46.6|47.3|156827|7361570;3047|訊舟|14.8|14.85|14.2|14.85|1431293|20731161;3048|益登|37.9|39.55|36.4|39.05|3500439|134210784;3049|精金|12.4|12.4|11.75|12|6412166|77154335;3050|鈺德|12.2|12.35|11.7|12.35|1056661|12642183;3051|力特|23.55|24.2|22.05|24.1|2079603|48158316;3052|夆典|10.75|10.75|10.55|10.55|1007898|10685660;3054|立萬利|73.6|78.1|73.1|78.1|707994|54827122;3055|蔚華科|79|82.1|73|76.4|1886518|144071434;3056|富華新|14.15|14.15|13.85|14.05|1870263|26133280;3057|喬鼎|19.3|19.4|18.65|18.85|236697|4486711;3058|立德|8.97|8.97|8.59|8.7|930461|8106524;3059|華晶科|39|39.15|37.3|38.7|5750060|220310411;3060|銘異|27.3|27.35|26.05|27.35|1516896|40690836;3062|建漢|26.1|26.3|24.55|26|8628049|219529408;3090|日電貿|96.4|97|92.8|95.9|3094014|292629858;3092|鴻碩|31.6|32.45|30.8|31.9|881796|27743448;3094|聯傑|27.45|27.55|25.45|26|1192495|31021219;3130|一零四|221|221|220|220.5|32225|7108505;3135|凌航|140|144.5|133|138.5|12530295|1759004148;3138|耀登|160|161.5|148.5|158.5|3059477|475142279;3149|正達|43.4|44.75|41.35|44.35|5497642|237739856;3150|鈺寶-創|21.1|21.1|19.7|20.05|115224|2304926;3164|景岳|17.85|18|17.85|17.9|27252|487896;3167|大量|734|734|634|675|1063275|704710048;3168|眾福科|44.35|44.35|43.55|43.55|57203|2499986;3189|景碩|546|555|502|515|54177803|28563749052;3209|全科|55.4|55.5|51|53.2|12474748|662650380;3229|晟鈦|38.55|38.55|36.3|37.9|661269|24871457;3231|緯創|143|144|141|142.5|38390654|5475025547;3257|虹冠電|54.7|54.8|52.8|53.6|252915|13547253;3266|昇陽|13.7|13.7|13.5|13.65|43000|582200;3296|勝德|20.2|20.2|19.75|19.85|138211|2748795;3305|昇貿|105|105.5|101.5|104.5|2893211|298211443;3308|聯德|21.65|21.65|20.45|21.35|187851|3933403;3311|閎暉|31.65|31.65|30.75|31.05|268192|8308612;3312|弘憶股|41.5|41.9|40.4|41.15|1649823|67767528;3321|同泰|16.45|16.45|15.65|16.05|306769|4868439;3338|泰碩|79.8|80.7|76.1|78.5|6954161|545331427;3346|麗清|17.8|17.8|17.15|17.25|717913|12406858;3356|奇偶|52.2|52.7|50.9|52.5|589322|30586322;3376|新日興|214|214.5|201|207.5|6304984|1296558709;3380|明泰|35.5|35.65|33.45|35.3|4165657|144290395;3406|玉晶光|520|521|496|503|2559254|1284515331;3413|京鼎|324|326|305.5|309|3041087|944650300;3416|融程電|156|156|152|152.5|323256|49378712;3419|譁裕|16.45|16.45|15.6|16.35|549711|8741266;3432|台端|19.35|20.55|19.35|20.55|625719|12705109;3437|榮創|23.5|23.5|22.15|23|3076051|70035380;3443|創意|4120|4120|3705|3955|1745516|6770611835;3447|展達|37.85|37.85|36.5|36.65|230536|8505171;3450|聯鈞|320.5|323.5|293|301.5|16370358|4936781493;3481|群創|23.5|24.7|22.95|24.3|259067260|6189617167;3494|誠研|7.99|8.19|7.68|7.96|142173|1111517;3501|維熹|47.3|47.3|46.7|46.9|145079|6807745;3504|揚明光|66.5|67|63.5|65.6|914277|59403141;3515|華擎|229|240.5|226|238|1819893|424859741;3518|柏騰|30.6|30.6|28.75|29.3|828454|24322156;3528|安馳|77.6|77.6|75|76.5|340200|25911341;3530|晶相光|64.3|64.4|60.5|62.7|310529|19334455;3532|台勝科|179|182.5|177|182|1119884|202334002;3533|嘉澤|2550|2760|2510|2710|2524711|6711173105;3535|晶彩科|117.5|120|114|116.5|2443112|284296639;3543|州巧|40.95|40.95|38.7|39.9|1895143|74781857;3545|敦泰|52|52.6|50.3|50.9|1663131|85102788;3550|聯穎|18.9|18.9|18.1|18.4|1277281|23442897;3557|嘉威|30.15|30.5|29.95|29.95|116144|3506968;3563|牧德|913|915|866|875|2561086|2261937684;3576|聯合再生|15.1|16.15|14.4|15.25|23026396|349976283;3583|辛耘|770|770|734|736|2286791|1689169829;3588|通嘉|64.1|64.8|60.7|60.7|2521836|156364276;3591|艾笛森|23.3|23.3|21.8|22.3|4006220|89444423;3592|瑞鼎|244|244.5|233.5|236|595139|140448787;3593|力銘|19.3|19.3|18.8|18.8|36880|696615;3596|智易|164.5|164.5|160|162|912653|148235903;3605|宏致|77.7|77.8|73.8|76.5|8131903|617741849;3607|谷崧|14.95|14.95|14.3|14.65|445544|6507803;3617|碩天|192.5|192.5|185|189.5|359046|67537733;3622|洋華|54.7|55|53.6|54.7|358661|19473680;3645|達邁|109|109|98.5|99.6|9007945|910631168;3652|精聯|30|32.3|29.2|32.3|839666|26499680;3653|健策|5500|5500|4920|4960|574108|2899034910;3661|世芯-KY|4355|4380|4080|4160|2685358|11301288095;3665|貿聯-KY|2820|2820|2630|2630|3100898|8347693850;3669|圓展|37.5|37.5|36.7|36.85|100261|3699996;3673|TPK-KY|60.6|60.6|56.6|59.3|8714899|510986098;3679|新至陞|119.5|119.5|116|118|105533|12380869;3686|達能|17.5|17.7|17|17.35|149770|2585480;3694|海華|59.8|60.2|58.4|59.4|837973|49550364;3701|大眾控|65.9|66.9|63|64.1|5913591|379898922;3702|大聯大|97.7|99|95.3|95.5|6426646|620010747;3703|欣陸|20.9|20.9|20.45|20.75|1512137|31199652;3704|合勤控|34.65|34.65|33.15|34.4|1814351|61449194;3705|永信|54.8|55.1|54.2|55.1|129693|7105757;3706|神達|82.3|82.5|80.3|81.3|8310672|672918216;3708|上緯投控|122.5|123|116.5|116.5|2083453|248574377;3711|日月光投控|517|523|495.5|495.5|30165500|15215417653;3712|永崴投控|21.8|21.8|20.2|20.5|2451786|52348405;3714|富采|67|67|62.5|64.9|12083080|779030679;3715|定穎投控|186.5|187|176|177.5|12689362|2275215798;3716|中化控股|32.1|32.1|31.75|31.9|173034|5506328;3717|聯嘉投控|20.6|20.6|19.55|19.8|1251086|24891456;4104|佳醫|73.2|73.2|71|72.4|609388|43831516;4106|雃博|22.15|22.15|22|22.05|112293|2477727;4108|懷特|12.45|12.95|12.2|12.25|294801|3645745;4119|旭富|48.2|48.2|47.15|47.75|188974|8966552;4133|亞諾法|22.35|22.35|21.6|21.65|265007|5764298;4137|麗豐-KY|106|106|104|104.5|204512|21472951;4142|國光生|17.75|18.2|17.7|18.15|1139759|20439703;4148|全宇生技-KY|38|38.05|37.55|37.65|36017|1362242;4155|訊映|13.05|13.05|12.85|12.9|247241|3196343;4164|承業醫|30.5|30.5|29.8|29.9|1629017|48986435;4169|泰宗|164|164|157|160|393381|62896449;4190|佐登-KY|25.85|25.9|25|25.15|68099|1737453;4306|炎洲|13.2|13.2|13.05|13.15|1462928|19208569;4414|如興|10.25|10.25|10.1|10.15|367466|3734390;4426|利勤|8.42|8.54|8.38|8.44|149704|1267185;4438|廣越|56.3|56.3|55.4|55.9|89987|5017156;4439|冠星-KY|100|100|98.5|99|43611|4323935;4440|宜新實業|17.85|18.05|17.75|17.75|69031|1230199;4441|振大環球|185.5|190|181.5|183.5|69914|12872193;4526|東台|33.25|33.7|31.7|32.3|2366186|76165743;4532|瑞智|23.15|23.65|22.75|23.55|1394411|32208858;4536|拓凱|151.5|152.5|149.5|151|376249|56540136;4540|全球傳動|54.5|55.5|50.6|55.3|3449405|184979342;4545|銘鈺|29.65|29.65|28.9|29.45|184486|5399745;4551|智伸科|130.5|131|127.5|128.5|665871|86128934;4552|力達-KY|20.5|20.5|19.95|20.05|246522|4936977;4555|氣立|41|41|39.1|39.9|168238|6658497;4557|永新-KY|50.8|50.8|49.55|49.95|151125|7546460;4560|強信-KY|35.5|35.9|34.9|35.6|365263|12896019;4562|穎漢|31.5|31.5|30.1|30.85|361401|11124711;4564|元翎|19|19|17.9|18.4|795200|14502858;4566|時碩工業|66.8|67.1|63|63.5|1236864|79330174;4569|六方科-KY|173.5|183.5|173|183.5|41365|7329809;4571|鈞興-KY|175|175|163|163|490313|81058055;4572|駐龍|147.5|147.5|145|146|37752|5506995;4576|大銀微系統|183|183|169.5|181|1002319|176411333;4581|光隆精密-KY|50.4|51|49.9|49.9|15097|759203;4583|台灣精銳|723|726|702|722|213487|151852392;4585|達明|301.5|310|296.5|309|395579|119604853;4588|玖鼎電力|58.6|59|58.2|58.9|56930|3344034;4590|富田-創|73.1|73.1|71.4|72|212374|15246388;4720|德淵|28.25|30.05|26.2|27.15|22209023|621219992;4722|國精化|182.5|183|174.5|178|1292816|229870836;4736|泰博|125.5|129|124|128.5|428929|54511498;4737|華廣|63.4|63.4|59.2|60|138223|8361405;4739|康普|89|89.2|82.3|84.3|6037018|514349019;4746|台耀|51.4|53.9|50.5|53.4|1348772|70505874;4755|三福化|161|161.5|152|161|946837|148707772;4763|材料*-KY|43.15|44.95|42.05|43.55|8884924|388030092;4764|雙鍵|199|218.5|190|218|1073063|223051941;4766|南寶|347.5|350|342|342|433054|149265911;4770|上品|230|230|221|226|383300|86067152;4771|望隼|193|193|185|189.5|330899|61947045;4807|日成-KY|15.95|17.4|15.85|17|314030|5283280;4904|遠傳|95.6|96.4|95.4|96|6160615|591335973;4906|正文|34.55|36.8|33.3|36.25|23980449|846615030;4912|聯德控股-KY|84.7|84.7|81.6|83.5|522280|43369469;4915|致伸|73|73|72.2|72.3|2244102|162633953;4916|事欣科|66.4|66.7|60.4|62.4|7035224|438063330;4919|新唐|146|146|131.5|136|6931443|952535278;4927|泰鼎-KY|53.8|58.6|53.7|58.6|48691111|2795798383;4930|燦星網|18.85|18.85|18.45|18.5|138847|2585290;4934|太極|15.75|15.85|15|15.8|840552|12914054;4935|茂林-KY|38.7|38.7|38.05|38.4|56430|2167136;4938|和碩|84|85|82.5|83.1|10804838|897315744;4942|嘉彰|38.1|38.3|37.8|38.05|73468|2785812;4943|康控-KY|9.36|10.45|9.36|9.55|19229|190606;4949|有成精密|88|88.1|85|86.2|558136|48314771;4952|凌通|49.7|49.9|46.75|47.85|915990|43621514;4956|光鋐|46|46|42.5|46|2098602|93161608;4958|臻鼎-KY|377.5|378.5|331|358.5|96650513|34527494673;4960|誠美材|40|40|36.5|37.4|4164367|156099405;4961|天鈺|164|164.5|159|159|1337472|215390596;4967|十銓|263.5|284|262|284|28415140|7861652434;4968|立積|122.5|123.5|119|122|2214641|268106590;4976|佳凌|29.65|29.65|28.05|28.95|514088|14783650;4977|眾達-KY|222|223.5|200.5|205|8251058|1710236867;4989|榮科|109.5|110|99|101.5|4275092|437230005;4994|傳奇|99.7|99.7|98.7|99.6|10397|1033363;4999|鑫禾|22.75|22.9|21.8|21.85|214172|4731683;5007|三星|57.6|58|57.5|58|39535|2279675;5203|訊連|62.5|62.8|61.6|62.7|190462|11823329;5215|科嘉-KY|37.9|37.9|37.6|37.9|70675|2670313;5222|全訊|138|138|133|136.5|993088|134223601;5225|東科-KY|75.6|75.6|74.1|75.4|375870|28115827;5234|達興材料|435|438|412|420.5|580978|245705870;5243|乙盛-KY|112.5|113.5|107.5|107.5|4842850|525488747;5244|弘凱|40.25|40.25|38.6|39.6|744079|29268881;5258|虹堡|49.35|49.5|47.15|47.8|418728|19921515;5269|祥碩|1325|1330|1275|1290|1269734|1644320355;5283|禾聯碩|54|54|52.3|53|185827|9803413;5284|jpp-KY|339.5|341|313|327.5|2209202|714745918;5285|界霖|54.2|54.2|51.1|53|279021|14714306;5288|豐祥-KY|169|169.5|166|168.5|232126|38978630;5292|華懋|248.5|255|242|252.5|686933|171665139;5306|桂盟|82.1|82.4|81.5|82.2|369312|30267645;5388|中磊|79.5|79.5|76.4|77.4|4323781|333935707;5434|崇越|416|417|404.5|407|928485|378880604;5469|瀚宇博|91.4|91.5|88.5|90.7|3431076|308500726;5471|松翰|45|45|41.15|41.5|2069259|87123343;5484|慧友|37.6|37.6|36.5|36.85|316321|11669254;5515|建國|39.6|40.35|39.3|40.15|422575|16813282;5519|隆大|33|33|32.2|32.3|932960|30226815;5521|工信|11.7|11.7|11.35|11.5|4310315|49353137;5522|遠雄|69.2|69.2|68.3|69.1|788477|54277053;5525|順天|23.5|23.5|22.9|23.15|143107|3309162;5531|鄉林|8.55|8.55|8.29|8.34|980238|8222040;5533|皇鼎|14.4|14.4|14.2|14.4|201230|2872689;5534|長虹|77.3|77.7|76.6|77.7|688031|53089888;5538|東明-KY|30.75|31.7|30.75|31.3|35014|1097789;5546|永固-KY|16.4|16.8|16.4|16.65|14000|233500;5607|遠雄港|47.2|47.4|46.5|47.35|425726|19931374;5608|四維航|15.3|15.3|14.95|15.25|1276189|19269322;5706|鳳凰|50.8|51.3|50.3|51.1|398550|20289071;5871|中租-KY|120.5|121|116|116|7682688|904047052;5876|上海商銀|39.6|39.6|39|39|11277814|443281144;5880|合庫金|23|23.1|22.8|22.9|25732381|590532178;5906|台南-KY|50.6|50.6|50.6|50.6|1000|50600;5907|大洋-KY|5.52|5.58|5.25|5.33|314058|1693605;6005|群益證|28.4|28.55|27.95|27.95|17048552|482018707;6024|群益期|55.1|55.7|54.9|55.5|281976|15596472;6108|競國|21.25|21.25|18.3|20.2|13954594|281777518;6112|邁達特|45.15|45.15|44|44.35|452784|20066808;6115|鎰勝|47.95|48|47.35|47.65|261471|12446527;6116|彩晶|8.26|8.35|8.12|8.25|13168607|108462355;6117|迎廣|88.3|88.8|85.1|87.2|2053909|178882312;6120|達運|13.05|13.1|12.5|13.05|4684393|59839117;6128|上福|20.6|20.6|20.35|20.45|224592|4583791;6133|金橋|21.9|21.9|20.9|21.25|1098617|23303623;6136|富爾特|27.9|28.05|25.8|26.3|1606980|42606732;6139|亞翔|708|710|657|666|6118909|4126965146;6141|柏承|30.85|30.85|29.8|30.75|621896|18817064;6142|友勁|9|9|8.78|8.93|730593|6467116;6152|百一|14.15|14.15|13.4|13.6|3181209|43175891;6153|嘉聯益|18.6|18.8|17.55|17.9|6336449|113416140;6155|鈞寶|43.4|47.3|42.55|47.3|2712335|126050065;6164|華興|12.15|12.15|11.4|11.65|548248|6368662;6165|浪凡|52.2|54|51.4|52|1639375|86135209;6166|凌華|76|76|73.8|74.2|1087505|81475563;6168|宏齊|24.75|24.9|23.2|24.05|3192332|76100174;6176|瑞儀|105|105|99|99|22817619|2299610484;6177|達麗|45.6|46.1|44.55|44.55|1554903|70039024;6183|關貿|92.9|92.9|92.1|92.6|52817|4881574;6184|大豐電|46.9|47|46.8|46.95|51544|2416383;6189|豐藝|46.55|46.8|45.7|46.75|685161|31631744;6191|精成科|111|111|103.5|107|10121582|1073158861;6192|巨路|116.5|117.5|115|115.5|232135|26930069;6196|帆宣|391.5|392|362.5|380.5|3436877|1285360624;6197|佳必琪|174.5|178|165.5|178|3521539|602363895;6201|亞弘電|51|51|50.2|50.4|40068|2019533;6202|盛群|58.2|58.2|53|54.3|5131324|280247339;6205|詮欣|78.8|82.5|74.7|78.8|6701208|526026121;6206|飛捷|105.5|106|103.5|106|711732|74591085;6209|今國光|64.6|66.9|63.6|65.9|17425698|1143154556;6213|聯茂|283|283.5|255|265|11357896|2998222488;6214|精誠|122|122|118|119|866184|103039354;6215|和椿|103|103|98.9|100.5|1215473|121757932;6216|居易|25|25|24.5|24.7|170204|4199805;6224|聚鼎|60.4|60.5|58.5|59.2|331360|19666883;6225|天瀚|18.75|18.8|18.25|18.3|11050|205720;6226|光鼎|12.5|12.6|11.75|12.05|1709892|20621864;6230|尼得科超眾|173|180|162|162.5|653083|111396756;6235|華孚|44.15|44.25|43.05|43.75|808235|35091016;6239|力成|214.5|224.5|212|217|17340715|3783609800;6243|迅杰|35.75|37|33|33.75|744001|25530577;6257|矽格|187|188|172.5|178|17595355|3128585908;6269|台郡|67|67.5|63.8|65.4|4064657|265265644;6271|同欣電|178.5|179|172.5|174|5609622|976751416;6272|驊陞|32|32|31.15|31.65|266662|8422970;6277|宏正|69.9|69.9|68.7|69.4|217602|15050852;6278|台表科|151|152|141|147|3274115|479248614;6281|全國電|51.5|51.5|50.1|50.3|296604|15025716;6282|康舒|46.8|47.15|45|46.65|13078170|602165188;6283|淳安|22.5|22.5|21.7|22.25|275197|6062035;6285|啟碁|212.5|214|200|211.5|29501340|6174260909;6405|悅城|36.65|38.7|34.4|38.3|1915831|69948700;6409|旭隼|770|780|748|775|768719|588902424;6412|群電|78.5|78.5|76.5|77.3|1097945|84797391;6414|樺漢|312.5|312.5|307|311.5|900886|278843833;6415|矽力*-KY|435|435|396|420|6437623|2649556627;6416|瑞祺電通|81|81|79|80|219872|17501259;6426|統新|212.5|222|197|205|3062291|631769386;6431|光麗-KY|19.65|19.65|19.05|19.3|202013|3913047;6438|迅得|175.5|177|166|171|1873832|318617335;6442|光聖|1940|1940|1700|1775|2688230|4737457515;6443|元晶|36.6|37.95|35.65|37.45|5452670|200677529;6446|藥華藥|589|609|578|606|2762346|1643260688;6449|鈺邦|163|163|153|160|1329649|208257297;6451|訊芯-KY|396|396|362|379.5|1649653|607231405;6456|GIS-KY|73.8|73.8|69.3|72.7|3936902|279739662;6464|台數科|75.3|75.7|75.1|75.7|15647|1179406;6472|保瑞|408|410.5|400|406|759543|308126069;6477|安集|33.7|33.95|32.65|33.5|678836|22503203;6491|晶碩|284|288|280.5|286.5|285894|81296398;6504|南六|39.5|39.55|39.25|39.3|59157|2327300;6505|台塑化|51.1|52|50.7|51.8|6322841|326104099;6515|穎崴|10120|10220|9370|9580|646284|6244255885;6525|捷敏-KY|95.2|95.2|88.6|89.6|1115059|100464547;6526|達發|622|623|572|581|1955608|1151890160;6531|愛普*|792|793|710|753|4828896|3614668110;6533|晶心科|249|260|239.5|239.5|1619861|399389510;6534|正瀚-創|96.5|97|94|96.8|118719|11358911;6541|泰福-KY|40.2|40.4|39.3|40.1|338507|13474117;6550|北極星藥業-KY|17.3|17.55|16.5|17.5|1232707|20851435;6552|易華電|30.3|31.7|28.8|30.05|558176|16889292;6558|興能高|29.75|30|28.85|29.7|661195|19433640;6573|虹揚-KY|13.05|13.3|12.15|12.8|148642|1859593;6579|研揚|117|118|114.5|117|190248|22097515;6581|鋼聯|108|108.5|107|107|23209|2495323;6582|申豐|31.25|31.25|30.7|31.05|75056|2324430;6585|鼎基|88.7|88.7|82.5|83|211752|17673574;6589|台康生技|45.6|47.1|43.5|46.1|2053838|93569148;6591|動力-KY|57.3|57.5|56.1|57.5|296009|16779026;6592|和潤企業|62|62|61.1|61.2|741570|45644269;6598|ABC-KY|22|22|21.6|21.9|107414|2338190;6605|帝寶|127|127|123.5|125|783087|97637249;6606|建德工業|24.6|24.6|24.05|24.1|22607|545836;6614|資拓宏宇|40.95|40.95|39.85|40.15|112642|4528452;6625|必應|76.9|76.9|73.7|73.9|218340|16257052;6641|基士德-KY|18.4|18.9|18.4|18.5|29340|545341;6645|金萬林-創|13|13|12.75|12.75|68194|873608;6655|科定|138|139|137.5|137.5|4501|620333;6657|華安|42.2|42.2|41|42.1|191070|7983377;6658|聯策|121.5|121.5|117|121.5|2643728|320050387;6666|羅麗芬-KY|41.65|41.65|41.05|41.05|17087|706661;6668|中揚光|35.6|35.6|34.05|34.4|337946|11615252;6669|緯穎|4980|5045|4855|4890|5713367|28352237275;6670|復盛應用|252|254.5|249|253|259877|65435657;6671|三能-KY|30|30.2|29.85|29.9|26463|794439;6672|騰輝電子-KY|218|218.5|200.5|207.5|13164554|2742208819;6674|鋐寶科技|18.15|18.4|18.05|18.4|21001|382468;6689|伊雲谷|70|70.3|67.7|67.9|409311|27906040;6691|洋基工程|671|678|635|637|893036|580542611;6695|芯鼎|43.3|43.45|41.55|42.2|541124|22768490;6698|旭暉應材|30.8|30.8|29.6|30.2|188073|5645102;6706|惠特|125|126|118|122|4796626|580972422;6715|嘉基|404|405.5|371|381|1092478|419513055;6719|力智|182.5|183|173|176|840170|148445596;6722|輝創|39.3|39.6|39.25|39.3|65112|2563027;6742|澤米|40.95|40.95|39.2|39.95|274832|10963257;6743|安普新|27.8|27.8|27.8|27.8|406423|11298543;6753|龍德造船|143|143|139.5|141.5|1007401|142333912;6754|匯僑設計|46.6|46.6|46.1|46.5|13078|605819;6756|威鋒電子|89.2|89.5|85|85.9|593168|51370837;6757|台灣虎航|47.7|48.3|47.2|48.3|1002565|47770205;6768|志強-KY|77.2|77.2|74.1|74.4|1383204|103456372;6770|力積電|53.3|56.2|53|54.5|145171547|7945503573;6771|平和環保-創|45.2|45.7|45.2|45.3|12101|549931;6776|展碁國際|59|59|56.4|58.2|569644|32562665;6781|AES-KY|1190|1225|1145|1225|3821910|4554306195;6782|視陽|221|221|215|217.5|325920|71057669;6789|采鈺|586|593|546|557|21157270|11976660792;6790|永豐實|39.6|39.6|39.3|39.5|231627|9124898;6792|詠業|58.8|58.8|56.8|57.9|94991|5476752;6794|向榮生技|81.7|81.8|80.1|80.5|25110|2037044;6796|晉弘|73.4|73.4|68.5|70.3|149596|10370080;6799|來頡|96|96|88.1|90.1|1069713|97427425;6805|富世達|1930|2105|1880|2070|3912842|7808604800;6806|森崴能源|23.55|23.55|21.05|21.5|577811|12740328;6807|峰源-KY|36.9|36.9|33.35|34.5|66643|2325473;6830|汎銓|723|723|651|651|597118|395499932;6831|邁科|497|501|467|489|1294374|625346357;6834|天二科技|36.4|36.4|33.6|34.5|401166|13824590;6835|圓裕|38.4|39.2|38.05|38.95|478391|18485317;6838|台新藥|27.1|27.1|26.25|26.85|128726|3428241;6854|錼創科技-KY創|167.5|167.5|153|154.5|1815157|283205091;6861|睿生光電|268|270|234|268|1642549|421229634;6862|三集瑞-KY|172.5|172.5|164|168.5|487954|81881112;6863|永道-KY|99.4|100.5|97|99.9|116527|11489394;6869|雲豹能源|81.4|82.1|80.3|81.2|869913|70355487;6873|泓德能源|86.7|86.7|84|85.6|771415|65765368;6885|全福生技|22.95|23.9|22.75|23.1|410189|9497248;6887|寶綠特-KY|36.8|38.4|36.8|38.4|34694|1295694;6890|來億-KY|159|159|153.5|155.5|405229|62903080;6901|鑽石投資|13.7|13.75|13.4|13.7|690757|9392211;6902|GOGOLOOK|117|124.5|112|112|653648|76593051;6906|現觀科|66.3|66.3|61.5|63.3|254423|16081057;6908|宏碁遊戲-創|38.5|38.7|38.5|38.7|29647|1143985;6909|創控|58.1|59.2|55.8|57|2128001|122252637;6914|阜爾運通|147|147|144.5|146|200879|29239085;6916|華凌|18.5|18.7|18.5|18.7|19000|354950;6918|愛派司|73.6|78|72.7|77.9|177870|13228351;6919|康霈*|98.2|98.2|91.5|92.2|12298317|1153273150;6921|嘉雨思-創|97|99.9|91.1|91.5|72970|6846985;6923|中台|83.7|85|83|84.2|238207|20079411;6924|榮惠-KY創|93|96.3|88.4|89.2|33110|2988043;6928|攸泰科技|47.1|47.5|46|46.25|80769|3755593;6931|青松健康|50|50|49.15|49.65|235624|11659776;6933|AMAX-KY|182.5|182.5|167|168.5|328577|56054513;6934|心誠鎂|85|85.5|82.7|83|143238|12001668;6936|永鴻生技|34.25|34.45|34.05|34.45|70943|2423395;6937|天虹|299|304|288|295.5|804934|236544967;6944|兆聯實業|1005|1005|937|937|1306541|1253985982;6949|沛爾生醫-創|839|839|756|756|252866|193548228;6951|青新-創|79.6|79.7|79.2|79.6|56676|4501158;6952|大武山|37.5|37.95|37.5|37.85|20348|768699;6955|邦睿生技-創|165|165|164|164|3041|500847;6957|裕慶-KY|158|160|155|157.5|60630|9575697;6958|日盛台駿|19.25|19.25|19|19.2|111867|2139808;6962|奕力-KY|39.3|39.75|35.75|35.9|11407938|420503003;6965|中傑-KY|85.7|85.7|84.5|85.5|45077|3835545;6969|成信實業*-創|29|29.2|28.8|28.85|131230|3805647;6988|威力暘-創|13.8|13.9|13.45|13.5|84000|1142150;6994|富威電力|64.5|65.2|63.1|63.4|496334|31817271;7610|聯友金屬-創|582|582|529|575|755549|409355603;7631|聚賢研發-創|133|133|125.5|128|57224|7326083;7705|三商餐飲|34.1|34.1|33.4|33.4|108378|3631902;7711|永擎|413|428.5|395.5|409|3540120|1451696905;7721|微程式|74.9|75|67.7|69.7|1046246|73103212;7722|LINEPAY|287|287|278|282|212203|59554087;7730|暉盛-創|170|170|160|163.5|86174|14092175;7732|金興精密|35|35.8|33.5|34.75|126000|4316900;7736|虎山|78.5|79.9|78.1|78.5|50362|3974836;7740|熙特爾-創|197|197|185|185|302369|56888901;7749|意騰-KY|446|447.5|422|425.5|351148|152101868;7750|新代|2210|2240|2100|2185|528142|1141341855;7765|中華資安|221.5|221.5|218.5|220.5|67745|14898255;7769|鴻勁|4910|4985|4770|4970|1750008|8596248745;7780|大研生醫*|18.85|19.1|18.4|18.75|2353742|44001491;7786|東方風能|130.5|130.5|127.5|130.5|253030|32695022;7788|松川精密|170.5|171|164|168.5|398761|66404318;7791|皇家可口|64.5|65.2|64.5|64.7|39140|2535955;7795|長廣|384|400|369|395.5|665719|256388271;7799|禾榮科|381|388.5|370|377.5|298262|112621991;7821|神數|44.1|44.6|42.9|43.25|497215|21580247;7822|倍利科|1305|1305|1185|1235|479270|589215765;7823|奧義賽博-KY創|77|80|77|80|36811|2934435;8011|台通|20.2|20.2|19.2|19.65|2011010|39434004;8016|矽創|235.5|235.5|223.5|223.5|1548473|353725105;8021|尖點|435|435|406|406|2515200|1025440813;8028|昇陽半導體|253.5|257|226|229.5|32993304|7796232218;8033|雷虎|156.5|156.5|148.5|153|3116103|473607993;8039|台虹|139.5|139.5|132|137|12064123|1640237259;8045|達運光電|75.3|75.3|72.6|73.6|388448|28445033;8046|南電|930|959|860|913|28297288|25724358576;8070|長華*|47.25|47.6|45.2|46.85|3037621|140252309;8072|陞泰|28.85|28.85|27.55|27.85|371073|10325674;8081|致新|267|267.5|252.5|255.5|2005022|517946428;8101|華冠|12.8|12.9|12.65|12.9|7358|93527;8103|瀚荃|106.5|116.5|101|116.5|6729023|752602638;8104|錸寶|34.75|35.5|33.65|34.2|808108|27589796;8105|凌巨|13.15|13.15|12.75|13.15|1571000|20389194;8110|華東|46.3|47.4|44.5|46.15|10381239|478585323;8112|至上|83.5|89.7|83.2|89.1|32403230|2820357102;8114|振樺電|185.5|186.5|180.5|185.5|716862|131120532;8131|福懋科|58.4|62.9|57.9|61.6|7217746|437430646;8150|南茂|70|71.8|64.2|67.8|20231044|1366436271;8162|微矽電子-創|52.4|52.6|48.25|48.8|1900468|93764390;8163|達方|27.1|27.1|26.65|26.95|781623|20994318;8201|無敵|13.2|13.2|12.8|12.95|82539|1068951;8210|勤誠|1300|1300|1110|1165|6043701|7100442890;8213|志超|38.5|38.95|37.1|37.3|777884|29379918;8215|明基材|24.95|25.25|24|24.8|1690738|41483401;8222|寶一|36.65|36.65|35.65|36.05|276991|10006914;8249|菱光|48.1|48.15|46.9|47.7|497982|23598399;8261|富鼎|122|122|112|119|4019147|471613681;8271|宇瞻|196|215|192.5|211|1522071|309463463;8341|日友|74.7|74.7|73.6|74.2|318563|23597872;8367|建新國際|42.5|42.65|42.2|42.65|48379|2051935;8374|羅昇|76.1|76.9|74|74.9|367126|27454264;8404|百和興業-KY|16.6|16.8|16.2|16.8|668954|11100854;8411|福貞-KY|12.1|12.2|12|12.2|79334|959239;8422|可寧衛*|28.7|28.7|27.6|28.1|13971355|390699947;8429|金麗-KY|6.6|6.63|6.5|6.51|438871|2861659;8438|昶昕|85|85.8|83.9|85|287533|24399231;8442|威宏-KY|49.5|49.65|48.65|49|161436|7915402;8443|阿瘦|11.85|11.9|11.8|11.8|19262|227770;8454|富邦媒|169.5|170.5|168|170|486864|82443757;8462|柏文|143.5|143.5|141.5|143.5|176471|25196507;8463|潤泰材|22.55|22.55|22.1|22.2|76163|1695313;8464|億豐|349.5|358|344|350.5|1198302|419854055;8466|美吉吉-KY|16.95|16.95|16.05|16.05|114922|1889530;8467|波力-KY|147.5|148.5|146.5|146.5|20703|3045044;8473|山林水|36.5|36.5|35.95|36.25|407363|14737112;8476|台境*|18|18|17.55|17.95|388188|6878606;8478|東哥遊艇|171.5|171.5|167|170|145789|24716079;8481|政伸|41.1|41.1|40.9|40.9|29378|1204157;8482|商億-KY|48.5|48.5|47.8|47.8|12072|581784;8487|愛爾達-創|78.9|79.2|78.9|79|9807|775124;8499|鼎炫-KY|283|283|266.5|282.5|128581|35399515;8926|台汽電|45.25|46.5|45.15|45.95|1812465|83233906;8940|新天地|16.85|16.85|16.5|16.85|95586|1591900;8996|高力|1095|1155|1055|1070|1132133|1237638375","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132549261,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132539955,"fetchedAt":1787132539919,"id":"e9305c7ac1361030e6d76ecd","itemType":"DT_MARKET_DAY","marketDate":"20260428","name":"日線快取 20260428","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1031,"recordsCsv":"1101|台泥|24.6|24.85|24.3|24.4|23230584|569117711;1102|亞泥|35.2|35.5|35.15|35.3|7654996|270512280;1103|嘉泥|13.35|13.55|13.35|13.55|314499|4234769;1104|環泥|28.5|28.65|28.5|28.5|418518|11959763;1108|幸福|14.55|14.6|14.45|14.55|113029|1642178;1109|信大|15.5|15.5|15.35|15.5|98467|1516880;1110|東泥|15|15.05|14.85|15.05|67350|1008494;1201|味全|12.7|12.8|12.65|12.7|401586|5106075;1203|味王|43.95|43.95|43.6|43.95|16285|712918;1210|大成|53.7|54.3|53.5|54.1|1126080|60868161;1213|大飲|8.95|8.95|8.33|8.84|120670|1031729;1215|卜蜂|139|140.5|138.5|139|1086779|151337391;1216|統一|70.8|71.1|70|70.6|8199498|578393642;1217|愛之味|9.99|10|9.95|9.97|602721|6012710;1218|泰山|18.8|19.1|18.8|19.05|539468|10223422;1219|福壽|13.6|13.6|13.45|13.55|275178|3721633;1220|台榮|12.4|12.5|12.4|12.4|56243|700113;1225|福懋油|31.35|31.7|31.3|31.55|822648|25872297;1227|佳格|29.1|29.3|29|29.25|463744|13514053;1229|聯華|41.7|42.05|41.65|41.8|2167167|90674444;1231|聯華食|85.9|87.4|85.5|87|282180|24431273;1232|大統益|149|149.5|148.5|149.5|56190|8380747;1233|天仁|28.8|28.9|28.5|28.85|37089|1067644;1234|黑松|35.3|35.35|35.1|35.2|98510|3466901;1235|興泰|45.45|45.45|45.35|45.35|3551|160409;1236|宏亞|25.6|25.9|25.35|25.65|44871|1150646;1256|鮮活果汁-KY|160|164|158.5|160.5|54360|8745417;1301|台塑|50.5|52.2|50.5|51.1|17598425|902246443;1303|南亞|89|92.5|88.6|89.5|98079736|8868449297;1304|台聚|13.85|14.25|13.85|14.05|5781581|81231852;1305|華夏|14.35|14.7|14.3|14.3|3393326|49090193;1307|三芳|31.25|31.45|31|31.05|651615|20323980;1308|亞聚|14.9|15.25|14.75|14.85|3816043|57161004;1309|台達化|19.05|20.3|19.05|19.4|10157836|199441487;1310|台苯|9.59|9.87|9.56|9.62|2497052|24107020;1312|國喬|12.75|13.1|12.75|12.75|4704637|60544441;1313|聯成|11.4|11.55|11.3|11.5|2385008|27363887;1314|中石化|7.39|7.58|7.39|7.51|11719864|87883374;1315|達新|63|63|62.5|62.8|10629|666011;1316|上曜|10.9|11.25|10.9|11.2|3091647|32948410;1319|東陽|74.2|76|73.7|75.7|2494432|187900200;1321|大洋|31|31.2|30.65|30.8|175302|5398520;1323|永裕|21.05|21.55|20.65|20.7|164590|3476957;1324|地球|10.75|10.75|10.6|10.7|41659|443879;1325|恆大|25.6|25.95|25.4|25.85|279240|7179294;1326|台化|51.2|52.5|50.7|51.4|24399696|1260117540;1337|再生-KY|5.23|5.29|5.1|5.21|514788|2673509;1338|廣華-KY|16.6|17.05|16.45|16.9|121363|2032952;1339|昭輝|42.25|42.25|41.3|41.35|63073|2618574;1340|勝悅-KY|5.8|5.92|5.73|5.78|202382|1174248;1341|富林-KY|60.4|61|60|61|7130|429616;1342|八貫|92.2|92.2|90.7|91.8|379006|34617210;1402|遠東新|26|26.2|25.9|26.05|7687104|200415152;1409|新纖|16.55|16.9|16.2|16.75|5457234|90587706;1410|南染|29.65|29.65|27.15|28|470644|13333346;1413|宏洲|9.75|9.75|9.61|9.69|14103|136422;1414|東和|16.5|16.7|16.3|16.65|438179|7228838;1416|廣豐|11.45|11.5|11.3|11.4|170740|1944356;1417|嘉裕|8.85|8.94|8.81|8.89|65162|577453;1418|東華|18.2|18.2|17.8|17.9|7221|129783;1419|新紡|62.9|63|61|63|70435|4388619;1423|利華|41.75|42.05|41.2|42.05|55800|2329270;1432|大魯閣|16.7|16.7|16.45|16.6|148511|2462879;1434|福懋|15.8|16|15.7|15.9|1157388|18372125;1435|中福|12.8|13.1|12.8|12.85|70976|912870;1436|華友聯|50.1|50.4|49.7|50.3|224069|11223838;1437|勤益控|30.3|30.3|29.75|30|29585|885595;1438|三地開發|25.2|25.2|23.4|23.85|74081|1767179;1439|雋揚|27|27|26.15|26.35|39000|1028350;1440|南紡|12.85|13.1|12.75|12.85|1929792|24990200;1441|大東|10.35|10.8|10.25|10.55|594104|6182759;1442|名軒|28.05|28.05|27|27|719010|19594092;1443|立益物流|22.5|22.5|21.15|21.5|55130|1180195;1444|力麗|6.19|6.3|6.16|6.27|613318|3821199;1445|大宇|12.45|12.85|12.45|12.85|17359|219438;1446|宏和|16|16.05|15.8|15.9|119528|1903028;1447|力鵬|5.04|5.08|5.01|5.04|1140289|5755487;1449|佳和|13.45|13.45|13.2|13.45|867961|11580531;1451|年興|16.8|16.9|16.7|16.85|289023|4853582;1452|宏益|11.6|11.95|11.3|11.4|99566|1142300;1453|大將|12.1|12.1|11.75|11.85|98506|1163539;1454|台富|13.45|13.8|12.9|13.4|193998|2575436;1455|集盛|8.43|8.53|8.41|8.49|371251|3139336;1456|怡華|13.6|13.6|13.15|13.45|51101|681501;1457|宜進|14.5|14.6|14.45|14.6|99054|1436074;1459|聯發|11.65|11.7|11.6|11.65|135723|1579421;1460|宏遠|6.9|7|6.86|6.96|626971|4357407;1463|強盛新|18|19.7|18|19.7|392747|7647636;1464|得力|10|10.15|10|10.05|410091|4124503;1465|偉全|12.2|12.2|12.05|12.2|47460|577229;1466|聚隆|16.4|16.4|15.8|16.1|237360|3812676;1467|南緯|7.55|7.55|7.28|7.36|196617|1439877;1468|昶和|12.15|12.25|11.9|12.25|54385|655520;1470|大統新創|23.3|23.3|22.3|23.25|13584|308402;1471|首利|11.5|11.75|11.5|11.7|295253|3445249;1472|三洋實業|93.5|93.5|91.3|91.3|10309|951661;1473|台南|22.15|22.3|22.05|22.05|108679|2406368;1474|弘裕|9.92|10.05|9.92|10|46215|461429;1475|業旺|27.75|27.8|27.5|27.5|16096|444557;1476|儒鴻|330|341|325|334|1401046|469104155;1477|聚陽|216|218|214.5|217.5|1898317|410254588;1503|士電|192|192|188|188.5|1096781|207291841;1504|東元|61.6|62.5|60.5|61|8084957|495540224;1506|正道|11.3|11.3|11|11.15|177939|1977723;1512|瑞利|7.53|7.53|7.26|7.35|47071|347270;1513|中興電|151|151|148.5|149|3546611|528846616;1514|亞力|112|112|110|110.5|1206995|133740944;1515|力山|22.25|22.25|21.8|21.95|213807|4689673;1516|川飛|20.4|20.7|19.8|20.15|44014|885766;1517|利奇|10.35|10.5|10.3|10.35|136789|1420478;1519|華城|889|889|872|875|1782839|1565813409;1521|大億|24.75|24.95|24.6|24.7|22224|550523;1522|堤維西|31.8|31.8|31.2|31.45|687920|21626419;1524|耿鼎|27.3|28.1|27.15|27.75|427597|11853679;1525|江申|61.4|61.4|60.2|61.3|12090|733821;1526|日馳|16.5|16.5|16.25|16.5|113159|1851289;1527|鑽全|32.45|32.8|32.15|32.5|179463|5843539;1528|恩德|24.9|26.2|24.25|26|7220264|184381953;1529|樂事綠能|22.2|22.4|22.05|22.1|333634|7396456;1530|亞崴|26.55|26.55|26.2|26.4|11122|293253;1531|高林股|12.9|12.95|12.7|12.95|239864|3078854;1532|勤美|20.85|20.95|20.8|20.85|653967|13639821;1533|車王電|33.3|33.3|32.3|33.3|768138|25517675;1535|中宇|50.1|50.9|50.1|50.7|52140|2638356;1536|和大|49.5|50.8|49|50.5|1248664|62797994;1537|廣隆|123|123.5|122|123.5|68468|8385541;1538|正峰|14.25|14.25|14.25|14.25|1418|19462;1539|巨庭|16.35|16.35|16|16.2|73485|1184511;1540|喬福|20.7|21.3|20.3|21.1|411712|8623700;1541|錩泰|24.7|24.7|24|24.3|26511|641974;1558|伸興|90.9|91|90.1|91|64926|5884957;1560|中砂|525|532|519|530|1605110|846627722;1563|巧新|40.8|41|40.55|40.65|500403|20395203;1568|倉佑|27.85|29|27.7|29|429269|12212068;1582|信錦|90.3|90.9|88.6|89.7|1334020|119827748;1583|程泰|47.15|47.6|47.15|47.45|10438|493707;1587|吉茂|32.25|32.45|32.05|32.15|191885|6189491;1590|亞德客-KY|1370|1430|1365|1405|1958675|2748251325;1597|直得|110.5|121.5|108|121.5|2998482|357109305;1598|岱宇|20.35|21.5|19.75|20.9|582856|11931964;1603|華電|31.4|31.9|31.4|31.8|168917|5337281;1604|聲寶|23.15|23.2|22.85|23.05|276654|6354423;1605|華新|30.55|30.8|30.2|30.5|13416443|409201476;1608|華榮|32.55|32.85|32.5|32.7|1468472|47969161;1609|大亞|32|32.35|31.9|32.15|1669364|53652426;1611|中電|11.8|12.05|11.8|12|572733|6842705;1612|宏泰|35|35.5|34.7|35.45|795798|27979856;1614|三洋電|32.15|32.2|31.8|32|51001|1625982;1615|大山|46.6|46.6|45.55|46.2|87818|4032531;1616|億泰|22.4|22.45|22|22.3|245059|5465183;1617|榮星|15.2|15.25|15|15.05|89882|1356233;1618|合機|39.2|39.2|38.75|39.2|278434|10856965;1623|大東電|232|240|232|237.5|143441|34169832;1626|艾美特-KY|11.1|11.1|10.85|10.95|24703|269608;1702|南僑|35.75|35.85|35.35|35.4|282754|10041672;1707|葡萄王|115|115|113|114|167950|19095871;1708|東鹼|42.9|42.9|41.45|42.25|4794347|201842689;1709|和益|19.4|19.4|18.95|19.1|514246|9819345;1710|東聯|13.15|13.35|13.05|13.2|2286695|30255238;1711|永光|54.2|56.3|53.5|56.3|5713006|315063927;1712|興農|41.7|42.4|41.7|42.3|663204|27930305;1713|國化|46.45|46.5|46.1|46.3|81011|3746794;1714|和桐|9.68|9.68|9.55|9.56|2103725|20180173;1717|長興|76.4|76.9|74.2|76.3|24674367|1870623466;1718|中纖|6.59|6.8|6.57|6.71|4214271|28251326;1720|生達|61.2|61.3|61|61.1|128035|7823537;1721|三晃|25.05|26.4|25.05|26.1|2316972|60099503;1722|台肥|44.15|44.6|44.15|44.3|1106899|49167321;1723|中碳|77.8|78.6|77.3|78.3|605629|47191002;1725|元禎|31.25|31.5|30.85|31.4|77165|2408039;1726|永記|75.8|76|75.8|76|14021|1064589;1727|中華化|74.5|79.5|70.5|75.7|19217851|1429614621;1730|花仙子|52.5|52.6|52.4|52.5|28501|1496393;1731|美吾華|21.7|21.8|21.6|21.8|163663|3544850;1732|毛寶|25.35|25.65|25.3|25.4|38773|984087;1733|五鼎|28.65|28.75|28.35|28.7|95502|2725407;1734|杏輝|31.8|31.9|31.75|31.75|101437|3227332;1735|日勝化|27.45|27.95|26.7|27.45|885965|24135026;1736|喬山|125.5|134|122|134|3287953|422415597;1737|臺鹽|31.8|31.8|31.6|31.7|48356|1531132;1752|南光|34.2|34.2|33.75|33.85|189209|6419874;1760|寶齡富錦|69.4|69.8|69.4|69.8|610148|42517196;1762|中化生|27.9|28.55|27.8|28.3|67578|1893424;1773|勝一|179|179|169.5|171|2040892|353160180;1776|展宇|16.25|16.45|16.05|16.45|58534|952506;1783|和康生|38.4|38.4|37.8|38.1|127393|4838495;1786|科妍|61.5|62.2|59.5|60.6|519801|31765229;1789|神隆|20.6|20.6|20.2|20.6|681739|13909691;1795|美時|221|225.5|221|224|1359313|303765522;1802|台玻|64.1|70.6|63.5|70.6|125945092|8440576701;1805|寶徠|10.65|10.7|10.6|10.7|83512|888462;1806|冠軍|8.48|8.88|8.48|8.88|1576753|13951504;1808|潤隆|29.6|29.65|29|29.35|1532102|44846322;1809|中釉|25.2|26.95|25|26.4|1834140|47467468;1810|和成|17.2|17.45|17.15|17.45|408215|7064277;1817|凱撒衛|38.3|38.6|38.3|38.55|16201|624048;1903|士紙|49.3|50|49.1|49.4|132203|6560837;1904|正隆|18|18.2|17.9|18.1|949783|17168547;1905|華紙|13.6|13.75|13.35|13.45|3552683|47963087;1906|寶隆|11.55|11.55|11.3|11.3|59147|673424;1907|永豐餘|24|24.4|23.95|24.05|860177|20759826;1909|榮成|9.05|9.14|9|9.13|1509207|13701787;2002|中鋼|18.75|18.9|18.7|18.75|51436294|964852917;2006|東和鋼鐵|68.1|68.7|67.5|68.6|1951639|132857117;2007|燁興|7.42|7.6|7.41|7.5|282691|2120224;2008|高興昌|28.5|29.2|27.5|27.6|29325|824651;2009|第一銅|37.7|38.25|37.7|38.25|914744|34774980;2010|春源|24.35|25.15|24.3|25.1|1626680|40422847;2012|春雨|15.1|15.1|14.9|14.95|56012|839143;2013|中鋼構|42.55|43.2|42.55|42.9|49254|2110558;2014|中鴻|17.15|17.9|17|17.85|6443203|113202708;2015|豐興|61.2|61.5|60.5|61.5|357645|21807949;2017|官田鋼|8.66|8.79|8.66|8.75|361760|3160352;2020|美亞|22.1|22.3|21.9|22.25|430391|9520301;2022|聚亨|8.05|8.11|7.99|8.1|441004|3559731;2023|燁輝|14.25|14.3|14|14.05|1242165|17554467;2024|志聯|14.2|14.2|14|14.15|17062|241143;2025|千興|11.25|11.4|11.15|11.4|163509|1830150;2027|大成鋼|36.6|38.35|36.6|38.05|37461372|1412788493;2028|威致|17.8|18.15|17.55|17.75|139709|2482021;2029|盛餘|20.15|20.4|20|20.2|134257|2706890;2030|彰源|15.8|16.1|15.65|16.05|610817|9690999;2031|新光鋼|38.9|40|38.9|40|1183040|46969291;2032|新鋼|15.8|16.2|15.8|16.2|462604|7422792;2033|佳大|16|16.1|15.8|16.1|108118|1728624;2034|允強|20.35|21|20.25|21|1365695|28309019;2038|海光|14.15|14.4|14.15|14.3|245944|3513851;2049|上銀|292|303|288.5|301|6543851|1949994262;2059|川湖|3970|4110|3890|3980|886060|3555225865;2062|橋椿|21.6|21.6|21.15|21.2|179613|3813647;2069|運錩|18.7|19.1|18.65|19.1|421793|7972586;2072|世紀風電|173.5|174.5|172|174.5|251268|43477682;2101|南港|33.45|33.55|33.05|33.2|1037396|34532821;2102|泰豐|19.15|19.2|19|19.15|278616|5328606;2103|台橡|20.2|20.75|19.35|19.7|13356818|267864006;2104|國際中橡|10.85|10.9|10.7|10.85|1614099|17477858;2105|正新|31.9|31.9|31.35|31.35|8441481|265644591;2106|建大|17.7|17.7|17.4|17.5|376400|6603482;2107|厚生|26.1|26.2|25.9|26.15|272713|7103871;2108|南帝|27.8|27.8|27|27|2457450|66950748;2109|華豐|14.55|14.55|14.35|14.35|153287|2210801;2114|鑫永銓|89.4|89.4|88.8|88.8|30123|2684288;2115|六暉-KY|21.65|21.65|21.25|21.4|22164|473077;2201|裕隆|27.3|27.3|26.95|27.1|1979346|53649804;2204|中華|53.6|54.3|53.2|53.9|876086|47232159;2206|三陽工業|56.8|57|55.4|57|1208855|67867992;2207|和泰車|485|490|481|484.5|403770|195343342;2208|台船|20.4|20.45|20.1|20.4|3182210|64282696;2211|長榮鋼|96.5|98.4|96.2|98|670296|65418166;2227|裕日車|55|55|53.3|54.1|16552|891961;2228|劍麟|89.4|89.5|88.3|88.4|126904|11259147;2231|為升|126|127|123|125.5|790385|98773214;2233|宇隆|249|254.5|243|250|823392|204589572;2236|百達-KY|134.5|135|132|132|377438|50248410;2239|英利-KY|22|22.4|22|22.25|19995|442797;2241|艾姆勒|31.35|31.65|31|31.15|490701|15308396;2243|宏旭-KY|25|27.4|25|27.4|3411621|91692470;2247|汎德永業|215|217|211|212|161497|34402399;2248|華勝-KY|57.7|58|57|57|107139|6171883;2250|IKKA-KY|61.3|62.6|60.8|61.2|124317|7674313;2254|巨鎧精密-創|72.9|73|72.9|72.9|5124|373848;2258|鴻華先進-創|28.95|28.95|28.2|28.45|312638|8910970;2301|光寶科|173|175|169|172.5|23859971|4111394263;2302|麗正|18.2|18.55|18.1|18.5|375235|6890905;2303|聯電|72.3|77.7|71.3|75.1|163741430|12332385138;2305|全友|16.25|16.5|15.95|16.35|1601142|25983887;2308|台達電|2030|2160|2030|2125|15038642|31740875730;2312|金寶|28.15|30.1|27.4|30.1|139439267|4085179040;2313|華通|236|242|230|239.5|88958371|21031551997;2314|台揚|14.55|14.6|14.3|14.3|194462|2820155;2316|楠梓電|118|118.5|114.5|114.5|4512842|524129360;2317|鴻海|230|234|225|225.5|104089860|23862867181;2323|中環|10.2|10.35|10.1|10.25|3459367|35443827;2324|仁寶|30|30.45|29.6|29.85|45089873|1352007101;2327|國巨*|310|329|307|326.5|51369522|16581685178;2328|廣宇|44.55|46.75|43.9|45.9|5809974|266474309;2329|華泰|56.8|60.3|55.6|59.1|18821623|1108369195;2330|台積電|2245|2280|2215|2215|57336004|128432565716;2331|精英|20.2|20.35|19.9|20.3|1287349|25898775;2332|友訊|14|14.1|13.8|13.95|2004337|28005164;2337|旺宏|151.5|159.5|151|159.5|246502790|38502358880;2338|光罩|47.75|48.2|45.8|47.7|2769241|131176289;2340|台亞|35.95|36.45|34.3|35.35|8217600|292659787;2342|茂矽|31.2|32.9|30.4|31.55|2272833|72299507;2344|華邦電|95.3|96.9|93.5|95.5|219580752|20927556094;2345|智邦|2250|2340|2195|2295|5955672|13595882245;2347|聯強|80.7|83.1|79.5|82.5|5418137|442806292;2348|海悅|72.5|72.6|71.3|72.1|197345|14190924;2349|錸德|12.6|12.65|12.4|12.55|1989600|24963767;2351|順德|147|151|144.5|146.5|4564625|669621496;2352|佳世達|23.95|24.25|23.8|24.2|2162654|52032768;2353|宏碁|27.2|27.45|27.15|27.25|13813394|376410948;2354|鴻準|51.1|51.5|50.7|50.9|3188722|162542499;2355|敬鵬|52.9|53.9|52|52.9|13113060|693375819;2356|英業達|46.35|46.7|45.15|46.35|22790176|1046164010;2357|華碩|589|591|583|588|2335533|1369615258;2359|所羅門|110.5|117.5|108|117|3420806|392146779;2360|致茂|1985|2100|1970|2065|4471625|9187568671;2362|藍天|38.7|39|38.25|38.8|398096|15400833;2363|矽統|52.6|55|51.8|53.1|7135489|381925358;2364|倫飛|64.7|64.7|63.5|63.9|71440|4563326;2365|昆盈|33.7|36.85|33.3|36.85|15232586|543203831;2367|燿華|58.8|60.1|58|59.7|33672764|1987491450;2368|金像電|1410|1425|1370|1390|5537197|7725233475;2369|菱生|30.5|31.4|30.1|30.9|16228836|499470972;2371|大同|30.4|30.55|30|30.2|9659489|291546868;2373|震旦行|56.9|57.3|56.9|56.9|45599|2597273;2374|佳能|71.4|73.5|70.2|73.1|5316591|383014501;2375|凱美|80|88.3|80|88.3|7531149|648501860;2376|技嘉|288|288.5|280|281.5|5090754|1442301862;2377|微星|93.4|99.2|91.3|97.4|17215094|1629912237;2379|瑞昱|563|564|554|561|2444972|1366865353;2380|虹光|5|5.1|5|5.05|182855|920142;2382|廣達|328.5|330|317.5|321|15997095|5127271183;2383|台光電|4650|4655|4340|4375|4686444|20772148000;2385|群光|123|123.5|121.5|122|4367674|533809856;2387|精元|41.55|41.65|40.4|40.7|432464|17609671;2388|威盛|74.6|74.9|69.7|74.1|16821469|1224275771;2390|云辰|10|10.1|9.99|10.05|516926|5182611;2392|正崴|37.15|37.75|36.35|37.2|1124428|41603764;2393|億光|69.1|69.2|68.1|68.8|1826736|125218959;2395|研華|370|376|364.5|367|3617389|1335822359;2397|友通|56.2|57.4|56.2|57.1|115561|6573449;2399|映泰|41.6|43.5|40.8|41.8|20075457|845725142;2401|凌陽|22.95|23.75|22.55|23.4|4371646|101942989;2402|毅嘉|69|70.3|67.6|69.5|10875176|750324157;2404|漢唐|970|984|965|969|2672651|2597195457;2405|輔信|15.1|15.2|15|15.1|1246602|18817842;2406|國碩|29.5|29.75|29.1|29.5|2626683|77304534;2408|南亞科|234.5|242.5|231.5|237.5|204983861|48683038519;2409|友達|17.35|17.6|17.15|17.2|103227781|1791292742;2412|中華電|137.5|138|136.5|137|17891541|2454922372;2413|環科|44.7|44.85|43.8|44.6|1291573|57157234;2414|精技|45.1|45.8|45|45.65|138702|6311277;2415|錩新|27|27.25|26.55|26.85|163720|4414611;2417|圓剛|38.7|39.05|37.75|39|501806|19314208;2419|仲琦|31.25|31.35|30.75|31.35|1720174|53526683;2420|新巨|55.3|55.3|54.5|54.8|170198|9314509;2421|建準|143.5|145|142.5|143|1936311|277623884;2423|固緯|56.6|56.9|55.9|56|152908|8605910;2424|隴華|21.95|22.9|21.95|22.35|33073|740634;2425|承啟|29.7|30.35|29.05|30|225394|6710898;2426|鼎元|50.5|54.1|49.9|54.1|5896386|309680697;2427|三商電|21.3|21.45|21.2|21.25|455476|9692945;2428|興勤|173|179.5|172.5|176|563468|99472101;2429|銘旺科|49.65|55.8|49.45|54.7|990910|50128447;2430|燦坤|20.6|20.6|20.5|20.55|105540|2167332;2431|聯昌|10.8|11|10.75|10.75|303404|3291250;2432|倚天酷碁-創|28.1|28.1|27.75|27.8|52023|1453089;2433|互盛電|45.4|45.4|45.3|45.35|20460|927817;2434|統懋|30.2|30.45|30.15|30.2|19664|594599;2436|偉詮電|72.9|74.8|71.2|73.7|9437801|691368644;2438|翔耀|22.6|22.7|22|22.4|113670|2542746;2439|美律|88.5|89.2|87.5|87.8|1496020|131649064;2440|太空梭|16.9|18.7|16.9|17.6|4481061|81635388;2441|超豐|89.7|90.7|88|89.3|7611355|680198238;2442|新美齊|18.3|18.5|18.15|18.25|2194264|40158456;2444|兆勁|13.45|13.6|12.8|12.95|722886|9541950;2449|京元電子|288|290|282|283.5|25169719|7201248765;2450|神腦|29.75|29.75|29.5|29.75|154599|4577160;2451|創見|266|267|250.5|261.5|12977500|3357192383;2453|凌群|53.2|54.1|53|54|220989|11858454;2454|聯發科|2490|2675|2485|2615|24314216|63772412370;2455|全新|309.5|324.5|302|318|17773290|5603187041;2457|飛宏|23.95|23.95|23.5|23.9|1592807|37771494;2458|義隆|137|137.5|134.5|136.5|2276143|309850794;2459|敦吉|66.8|67.6|66.5|67.6|79800|5339844;2460|建通|37.5|39.8|37.5|38.8|3881963|150298978;2461|光群雷|17|17.2|16.75|17.1|642472|10904393;2462|良得電|21.9|21.9|21.65|21.65|244869|5319443;2464|盟立|95.6|106.5|93.8|106.5|31112681|3236248955;2465|麗臺|68.6|70.9|67.9|69.5|1500010|104252447;2466|冠西電|53.5|54.5|52.6|53.9|271684|14534401;2467|志聖|520|545|508|545|593003|317716059;2468|華經|33.8|34.1|33.15|33.85|259635|8778034;2471|資通|51.7|52.1|51.1|51.9|198486|10263576;2472|立隆電|169.5|177.5|168.5|175|4043865|703419737;2474|可成|235|237|227.5|231|5375214|1248497057;2476|鉅祥|118.5|120.5|117|118.5|5253674|623266809;2477|美隆電|21.3|21.3|20.95|21.15|204516|4313768;2478|大毅|67|69.3|66.2|68.3|2262614|154702589;2480|敦陽科|139|139|136.5|138|499064|68500477;2481|強茂|102.5|104|99|99.2|17453040|1749430922;2482|連宇|16.8|17|16.8|16.95|146267|2473341;2483|百容|21.85|22.25|21.65|22.25|286250|6302938;2484|希華|38|40.85|38|40.5|3234703|128292563;2485|兆赫|62.3|63.4|60.7|62.3|21710582|1344130429;2486|一詮|225|234|224.5|230.5|2286928|524390083;2488|漢平|51.6|52|51.5|51.6|126161|6528589;2489|瑞軒|37.5|38.75|36|38.2|9118316|344509318;2491|吉祥全|15.2|15.25|14.9|15.25|120724|1825854;2492|華新科|130.5|142|129.5|142|8863372|1236609010;2493|揚博|123.5|129|122|126.5|2175070|273247511;2495|普安|41.45|41.65|40.25|40.8|5247064|214405069;2496|卓越|64.7|64.7|64|64.4|17548|1128381;2497|怡利電|57.9|58.3|56.7|56.8|467451|26836082;2498|宏達電|39.8|39.95|39.35|39.7|3885811|153811365;2501|國建|24.5|24.5|23.9|23.9|15286215|366042217;2504|國產|35.5|35.6|35.3|35.4|1463448|51860399;2505|國揚|18.15|18.2|17.9|18|660590|11908869;2506|太設|8.79|8.84|8.66|8.74|139775|1219741;2509|全坤建|13.55|13.7|13.45|13.6|300677|4069307;2511|太子|7.94|8.03|7.91|8|1253255|9980511;2514|龍邦|13.4|13.4|13.1|13.25|198894|2630581;2515|中工|13.3|13.5|13.25|13.4|3431872|45932488;2516|新建|12.8|13.6|12.8|13.5|557630|7353543;2520|冠德|30.05|30.3|30|30|1181802|35560279;2524|京城|36.95|37.25|36.7|36.9|59042|2178870;2527|宏璟|35|35|34.3|34.4|330184|11387758;2528|皇普|22.45|22.8|22.4|22.55|305603|6917461;2530|華建|21.55|21.55|20.5|21.2|2393702|51551339;2534|宏盛|19.4|19.4|19|19|704973|13453134;2535|達欣工|76.1|76.4|74.9|75.1|466290|35213318;2536|宏普|21.6|21.7|21.4|21.65|278844|5995833;2537|聯上發|10.45|10.45|10.3|10.35|504048|5226853;2538|基泰|10.05|10.05|9.91|9.94|312149|3106455;2539|櫻花建|41.5|41.5|40.15|41.25|1632261|66732080;2540|愛山林|57.9|58.5|56.9|58.5|2249640|130469123;2542|興富發|38.8|39.45|38.25|39.1|11296782|439705011;2543|皇昌|46|47.65|45.15|46.6|4619979|213000591;2545|皇翔|37.35|37.45|36.85|37.25|161564|6000923;2546|根基|84.9|85.6|84.3|85.4|87604|7460257;2547|日勝生|10.4|10.5|10.35|10.45|934592|9753515;2548|華固|132|132|127.5|127.5|1583090|203337008;2597|潤弘|151.5|154.5|151.5|152.5|766943|117420654;2601|益航|5.34|5.37|5.33|5.37|1016327|5440221;2603|長榮|200.5|201.5|199|200|8472131|1697228891;2605|新興|33|33.4|32.7|32.95|3345972|110279788;2606|裕民|60.8|60.9|60.1|60.4|1806497|109234368;2607|榮運|48|48.3|47.55|48.2|422664|20256433;2608|嘉里大榮|30|30.2|29.95|30|313388|9414224;2609|陽明|49.35|50.4|49.05|49.5|14634767|726344388;2610|華航|17.85|18.15|17.7|18.05|23303702|417983956;2611|志信|13.55|13.6|13.4|13.55|179860|2426770;2612|中航|55.3|55.3|54.1|54.5|309234|16827601;2613|中櫃|22.5|22.65|22.2|22.5|270209|6060572;2614|東森|19.95|20.45|19.95|20.3|565741|11434667;2615|萬海|74.6|75.6|74.5|75|5065541|380527231;2616|山隆|14.5|14.5|14.1|14.2|414389|5902812;2617|台航|29.5|29.65|29.3|29.65|507504|14971544;2618|長榮航|33.4|33.6|33.25|33.35|21657036|723048417;2630|亞航|49.25|49.25|47.7|48.25|983191|47430754;2633|台灣高鐵|26.55|26.6|26.25|26.45|4894671|129007902;2634|漢翔|48.3|48.3|47.25|47.5|4079830|194034671;2636|台驊控股|67.1|67.1|66.7|66.8|158447|10599982;2637|慧洋-KY|72.3|72.5|71.3|71.5|1396700|100291088;2642|宅配通|21.6|21.85|21.55|21.85|79683|1727082;2645|長榮航太|161|161|156|156.5|1505632|236143723;2646|星宇航空|20.1|20.4|20|20.35|4149726|84013724;2701|萬企|10.75|10.85|10.7|10.7|53238|573575;2702|華園|15.2|15.4|15|15.2|74900|1134872;2704|國賓|42.1|42.6|41.75|42.1|92838|3916722;2705|六福|16.8|17|16.35|16.55|383240|6351309;2706|第一店|12.35|12.45|12.35|12.4|46823|580296;2707|晶華|172|172.5|170.5|172|223007|38247159;2712|遠雄來|16.35|17.75|15.8|17.75|80619|1386558;2722|夏都|23.85|23.85|23.3|23.4|15311|358876;2723|美食-KY|63.5|63.5|61.6|63.5|500709|31367587;2727|王品|229|229|227|228.5|212356|48405546;2731|雄獅|160|161|158.5|159.5|533265|84982563;2739|寒舍|34.75|34.75|34.35|34.65|85945|2963647;2748|雲品|39.1|39.8|39.05|39.7|72055|2842758;2753|八方雲集|179.5|179.5|177.5|178|191966|34187447;2762|世界健身-KY|72.7|74|72.7|73.5|114463|8404734;2801|彰銀|21.2|21.3|21|21.2|9130566|192972651;2812|台中銀|19.8|20.1|19.6|20.1|12052520|240088326;2816|旺旺保|30.35|30.35|30|30.1|123705|3719902;2820|華票|16.8|17|16.8|17|968775|16376904;2832|台產|51|52.3|50.9|52|273138|14160548;2834|臺企銀|16.2|16.35|16.2|16.25|19276457|313703210;2836|高雄銀|11.9|11.95|11.85|11.85|1714436|20362262;2838|聯邦銀|20.15|20.25|19.95|20.1|1263338|25407278;2845|遠東銀|12.3|12.35|12.3|12.35|3545379|43682521;2849|安泰銀|13.95|13.95|13.7|13.9|47271|656523;2850|新產|124.5|127|124.5|125.5|329143|41407929;2851|中再保|30.2|30.75|30.2|30.7|1645903|50286044;2852|第一保|26.1|26.25|26|26.1|512350|13365871;2855|統一證|35.7|35.75|35|35.5|4516359|159980848;2867|三商壽|7.85|7.94|7.78|7.84|5771773|45346717;2880|華南金|34.9|35.4|33.05|33.05|39417978|1330567637;2881|富邦金|88.5|89.2|88.1|88.6|21109166|1874429139;2882|國泰金|74.5|75.3|74.3|74.7|23101950|1729217712;2883|凱基金|20.65|21.4|20.55|21.3|77572767|1634485465;2884|玉山金|32.7|32.95|32.15|32.45|30787044|999700012;2885|元大金|50.8|52.6|50.8|52.2|26172088|1361062827;2886|兆豐金|39.65|40.2|39.6|40.15|32666223|1306093304;2887|台新新光金|23.95|24.5|23.95|24.4|76165609|1850986527;2889|國票金|14.45|14.7|14.45|14.7|2935910|42932350;2890|永豐金|32.2|32.2|31.65|31.9|16106599|512979452;2891|中信金|53.5|53.8|52.9|53.3|45406895|2422449904;2892|第一金|28.4|28.6|28.25|28.3|19088638|540993744;2897|王道銀行|10.1|10.2|10.05|10.15|2989984|30300972;2901|欣欣|23.35|23.6|22.7|23.5|55308|1278009;2903|遠百|22.25|22.4|22.2|22.25|1226442|27365791;2904|匯僑|16.6|16.6|16.2|16.25|43470|705457;2905|三商|13.85|13.9|13.7|13.9|459308|6333856;2906|高林|12.35|12.4|12.25|12.3|123661|1522657;2908|特力|20.7|20.7|20.6|20.7|164361|3396035;2910|統領|22.7|22.7|22.1|22.3|3002|67144;2911|麗嬰房|5.99|5.99|5.9|5.9|814921|4876430;2912|統一超|226|226.5|223.5|224|2052777|460297918;2913|農林|11.25|11.25|11.15|11.2|1559282|17470020;2915|潤泰全|43.95|44.65|43.85|44.6|1835516|81246429;2923|鼎固-KY|22.4|23.6|22.1|22.1|46677|1047867;2929|淘帝-KY|5.64|5.68|5.6|5.6|258340|1454749;2939|永邑-KY|25.1|25.4|25.1|25.1|25004|629543;2945|三商家購|42|42.2|41|41|28954|1209223;3002|歐格|18.05|18.35|18|18.25|79681|1448043;3003|健和興|54.1|54.5|53.6|53.7|403835|21801622;3004|豐達科|117|118|114.5|118|455045|53198172;3005|神基|97.6|97.7|96.4|97.4|2831280|274631526;3006|晶豪科|166|184.5|166|184.5|37876439|6591897871;3008|大立光|2650|2685|2575|2580|1455699|3813158295;3010|華立|134.5|137|133.5|134|862796|116120276;3011|今皓|13.25|14.35|13.15|13.95|1656298|23170389;3013|晟銘電|112.5|115|111|111.5|3420241|386047142;3014|聯陽|124|124.5|123|123.5|898875|111260404;3015|全漢|50|50.4|49.7|50|218143|10922607;3016|嘉晶|68|74.2|66.8|74.2|4997983|361873887;3017|奇鋐|2885|2990|2755|2780|5933190|16770578225;3019|亞光|141|145.5|139.5|143|9497639|1348524588;3021|鴻名|16.45|16.8|16.35|16.5|52012|864092;3022|威強電|68.7|69.1|67.9|68.9|434032|29777419;3023|信邦|276|276.5|265.5|275|3827791|1035308455;3024|憶聲|13.85|13.85|13.35|13.5|2829673|38220226;3025|星通|60.5|61.2|59.6|61.2|472097|28574059;3026|禾伸堂|218|238.5|218|234|3191893|742142872;3027|盛達|17.85|17.95|17.65|17.9|308939|5495735;3028|增你強|69.8|73.5|66.7|70.8|22745735|1621104455;3029|零壹|93.7|95.7|92.9|95.6|1107139|104829620;3030|德律|314.5|340|309|327.5|6146876|2010716501;3031|佰鴻|33.1|34.35|32|33.75|14617673|487594543;3032|偉訓|63.1|63.4|62.7|62.8|392710|24700576;3033|威健|36|36.7|35.55|36.2|10380869|375051876;3034|聯詠|418.5|420|410|412.5|3363158|1392246978;3035|智原|183|187.5|176|176.5|21136078|3813096425;3036|文曄|203.5|211|201.5|207|7484735|1547658155;3037|欣興|864|886|822|825|40694123|34547379624;3038|全台|22.85|22.95|22.5|22.95|235113|5352321;3040|遠見|44.9|45.1|44.25|44.25|95307|4245505;3041|揚智|23.4|24.25|23|23.7|896782|21269358;3042|晶技|145|150|145|149.5|3170746|470645589;3043|科風|20.5|21.5|20.2|20.6|166770|3444409;3044|健鼎|478|478|451|453|7170943|3292570065;3045|台灣大|112.5|112.5|111|111|8864913|988259157;3046|建碁|47.35|47.8|46.9|47.4|103567|4922258;3047|訊舟|14.9|14.9|14.55|14.6|780223|11423607;3048|益登|39.35|40.1|38.6|39.45|2382383|94007369;3049|精金|12|13.15|11.85|13.15|6261283|78335602;3050|鈺德|12.45|12.45|12.15|12.45|450026|5538668;3051|力特|24|26.5|23.85|26.5|9261024|241943587;3052|夆典|10.6|10.7|10.55|10.7|258681|2750309;3054|立萬利|78.1|80.7|70.3|70.3|1912455|141531060;3055|蔚華科|79.1|80.5|77.1|77.7|1191169|93534636;3056|富華新|14.05|14.05|13.9|14|1162811|16256042;3057|喬鼎|19.15|19.15|18.4|18.85|272822|5100049;3058|立德|8.71|8.72|8.55|8.71|516974|4485436;3059|華晶科|38.95|40.25|37.9|40.2|9004187|357721548;3060|銘異|27.55|27.7|27|27.55|864841|23711397;3062|建漢|26.3|26.3|25.35|25.7|4076071|104885849;3090|日電貿|96.3|100.5|95.8|99.7|4259253|422855034;3092|鴻碩|32|34.65|31.75|33.4|1579478|53057017;3094|聯傑|26|26.5|25.4|26.1|621879|16240618;3130|一零四|220.5|221|220|221|13265|2926631;3135|凌航|136|143.5|135.5|140|7726483|1074430166;3138|耀登|159|159.5|155|157.5|1400328|220739592;3149|正達|44.5|44.6|43.3|43.4|3139164|137357404;3150|鈺寶-創|20.15|20.15|19.1|19.15|175488|3387172;3164|景岳|18.3|18.3|17.9|17.95|38305|689919;3167|大量|700|742|700|742|925008|679373936;3168|眾福科|44.25|44.25|43|43.85|16038|701862;3189|景碩|521|538|496|508|44138536|22616419579;3209|全科|52.5|54.1|51.9|53.5|3516963|186988158;3229|晟鈦|39.4|39.4|37.3|37.9|394542|14940789;3231|緯創|143.5|144.5|140|140.5|27611271|3898362804;3257|虹冠電|54.3|54.5|53.6|54.2|145642|7854322;3266|昇陽|13.75|13.75|13.3|13.6|66486|888462;3296|勝德|19.95|20.2|19.85|19.85|134543|2685877;3305|昇貿|104|106.5|102.5|105.5|1477032|155384542;3308|聯德|21.35|21.5|20.9|21.2|108328|2296694;3311|閎暉|31.2|31.2|30.75|31.05|98373|3044894;3312|弘憶股|41.5|41.95|40.65|41.35|961745|39621316;3321|同泰|16.35|16.35|16|16.25|169887|2738238;3338|泰碩|78.6|79|75|75.5|4637742|354693284;3346|麗清|17.25|17.7|17.15|17.55|345892|6047068;3356|奇偶|53.1|54|51.7|52.4|1280927|67878563;3376|新日興|208.5|210|203|205|3028306|624220474;3380|明泰|35.3|35.3|34.25|34.9|1954904|68004158;3406|玉晶光|505|506|497|500|1521503|761991157;3413|京鼎|311.5|311.5|303.5|307.5|1514425|464097034;3416|融程電|154|155.5|152|155|186389|28784965;3419|譁裕|15.95|16.15|15.75|16.1|412982|6586712;3432|台端|19.6|22.6|19|22.5|1715615|36877585;3437|榮創|23.3|25.3|22.7|25.3|4911255|118977519;3443|創意|4015|4245|4015|4190|701701|2924784510;3447|展達|37.55|37.55|36.65|37.05|116950|4334521;3450|聯鈞|301.5|313.5|298.5|305.5|12277749|3754123891;3481|群創|24.3|25|24|24.35|130750892|3210786505;3494|誠研|8.01|8.01|7.8|7.98|67504|531780;3501|維熹|46.85|47.05|46.85|47|109085|5119845;3504|揚明光|65.6|65.8|63.8|64.7|580823|37556242;3515|華擎|242.5|247|236|240|3474172|836732287;3518|柏騰|30|31.6|29.9|31.6|753692|23361875;3528|安馳|76.9|79.9|76.2|78.7|712317|55942618;3530|晶相光|62.7|63.5|62.2|63.1|201958|12710799;3532|台勝科|183|183|177|178|849877|153011909;3533|嘉澤|2740|2740|2610|2670|1020578|2714111120;3535|晶彩科|117.5|127.5|116|126|5493645|674773043;3543|州巧|39.6|39.95|38.95|39.5|1207325|47451318;3545|敦泰|50.9|51.2|49.9|50.1|1115187|56258980;3550|聯穎|18.7|18.9|18.35|18.85|925782|17253967;3557|嘉威|30.3|30.55|30|30.55|47247|1429798;3563|牧德|879|898|864|894|1227655|1085240722;3576|聯合再生|15.2|15.2|14.65|14.75|13781099|203385603;3583|辛耘|736|781|715|738|4307634|3204966719;3588|通嘉|61.3|64.8|60.1|63.3|1043812|64951695;3591|艾笛森|22.5|23.1|22.05|22.65|1601511|36301242;3592|瑞鼎|235.5|240|232|239.5|739697|174837546;3593|力銘|18.8|19.9|18.7|19.85|61153|1168034;3596|智易|162|164|160.5|163.5|698388|113545631;3605|宏致|76.8|84.1|75.5|83.6|25016004|2037141777;3607|谷崧|14.7|14.9|14.65|14.8|218206|3227040;3617|碩天|189.5|190|188|188.5|124196|23455067;3622|洋華|54.9|55.3|54.6|55.1|270190|14836237;3645|達邁|101|102.5|99.4|101|5586323|564871614;3652|精聯|33.5|34.05|31.5|32|1577326|51598150;3653|健策|4905|5000|4870|4950|499182|2457094095;3661|世芯-KY|4185|4245|3990|4000|2376054|9736693640;3665|貿聯-KY|2660|2745|2605|2630|2406516|6369462745;3669|圓展|36.85|37.4|36.75|37.35|49141|1819883;3673|TPK-KY|59.3|60.9|58.7|60.1|7933961|475546288;3679|新至陞|118|120|118|119|34695|4126443;3686|達能|17.55|17.55|17.05|17.1|109033|1872467;3694|海華|59.6|62.2|58.5|61.9|1141203|69495326;3701|大眾控|64|68.8|63.4|67.2|6930966|461698821;3702|大聯大|97|100.5|95|99.5|16957946|1676696021;3703|欣陸|20.8|21.05|20.75|20.9|450480|9407481;3704|合勤控|34.45|35.1|33.35|34.65|2198522|75203272;3705|永信|55.1|55.4|54.6|55.2|148112|8156947;3706|神達|81.6|82.5|80.8|82|5924552|484063834;3708|上緯投控|117|118.5|116.5|118|571047|66997754;3711|日月光投控|489|510|483.5|495.5|22748609|11276179093;3712|永崴投控|20.5|20.5|19.8|20.2|775717|15563572;3714|富采|65.9|71.3|65.4|71.3|11392558|791679174;3715|定穎投控|178|183|176|179|9668506|1734816005;3716|中化控股|31.9|32.05|31.85|31.9|94619|3022916;3717|聯嘉投控|20.1|20.25|19.65|19.95|509073|10161881;4104|佳醫|73|73|71.5|72.5|344151|24731893;4106|雃博|22.2|22.2|22|22.2|72856|1609917;4108|懷特|12.25|12.4|12.2|12.35|156655|1929023;4119|旭富|47.7|47.7|47.05|47.5|161918|7658424;4133|亞諾法|21.75|21.75|21.55|21.6|101569|2193022;4137|麗豐-KY|105.5|106.5|105|105.5|72859|7700578;4142|國光生|18.15|18.15|17.9|18|720056|12976075;4148|全宇生技-KY|38.7|38.7|37.1|37.65|37863|1422807;4155|訊映|12.85|13|12.85|12.9|88714|1146008;4164|承業醫|29.95|29.95|28.8|29.2|2477638|72479881;4169|泰宗|160|162|157.5|157.5|160782|25593681;4190|佐登-KY|25.1|25.1|24.8|24.9|100111|2497328;4306|炎洲|13.15|13.35|13.15|13.3|678184|8981919;4414|如興|10.3|10.35|10.1|10.3|208578|2132576;4426|利勤|8.44|8.44|8.41|8.41|55683|468660;4438|廣越|56.8|56.8|55.7|56.2|24922|1397991;4439|冠星-KY|98.6|99|97.5|99|26704|2626673;4440|宜新實業|18|18|17.8|18|60026|1074168;4441|振大環球|189|189.5|184|189|41620|7817818;4526|東台|32.3|35.5|31.95|34.95|11049940|384982504;4532|瑞智|23.5|23.5|22.85|22.85|2077680|47687674;4536|拓凱|151.5|152.5|150.5|151.5|199519|30193299;4540|全球傳動|55.5|60.8|53.8|60.8|10892129|649596304;4545|銘鈺|29.6|30.15|29.2|29.95|97935|2905480;4551|智伸科|128|133|127.5|133|430398|56279977;4552|力達-KY|20.05|20.2|20|20|53822|1078580;4555|氣立|39.9|40.85|39.3|39.85|164452|6579113;4557|永新-KY|49.95|50.1|49.6|49.65|107912|5372586;4560|強信-KY|35.75|37.5|35.65|37.25|439009|16023878;4562|穎漢|30.9|33.9|30.75|33.9|495350|16393929;4564|元翎|18.45|18.65|18.15|18.65|442937|8144604;4566|時碩工業|64.1|66.3|63.6|65.6|716528|46755452;4569|六方科-KY|189|194.5|182|188|145937|27763760;4571|鈞興-KY|164|172.5|162|170|394363|66072735;4572|駐龍|145.5|146.5|145|145.5|14544|2117344;4576|大銀微系統|182|199|178|199|2548901|494115747;4581|光隆精密-KY|49.7|50.8|49.7|49.9|13079|656729;4583|台灣精銳|727|734|715|722|93888|67966824;4585|達明|312|316|304|316|304734|94899526;4588|玖鼎電力|59.1|59.7|58.9|59.6|24539|1452437;4590|富田-創|72.3|75.1|71.6|73.9|79123|5826035;4720|德淵|27.35|28.4|26.2|27.45|12670167|348479222;4722|國精化|178|183.5|177|181.5|863852|156611827;4736|泰博|128.5|129|126.5|126.5|98101|12469916;4737|華廣|61.7|64.3|61.3|63|170268|10702618;4739|康普|84.7|85.9|83|83|3126673|262935204;4746|台耀|53.8|56.4|53.5|55.6|2716799|150308206;4755|三福化|163.5|163.5|152.5|154.5|1102395|172164524;4763|材料*-KY|43.7|43.7|42.35|42.4|6854771|292729928;4764|雙鍵|228|239.5|228|237|671159|157930656;4766|南寶|345.5|348.5|340.5|346|329829|113735165;4770|上品|226.5|229|225|227|221632|50214637;4771|望隼|193.5|193.5|189|189.5|63214|12005015;4807|日成-KY|16.9|17.4|16.7|17.2|168853|2875206;4904|遠傳|96.8|96.8|94.3|94.4|5372678|509749342;4906|正文|35.7|36.15|35.05|35.35|9101203|322850921;4912|聯德控股-KY|84.5|84.5|81.4|81.7|424003|34819960;4915|致伸|72.3|73.3|72.3|72.8|1389599|101261686;4916|事欣科|62.1|63.4|60.6|62|3476529|215412868;4919|新唐|142|149.5|138.5|149|6968477|1027558791;4927|泰鼎-KY|58|60.8|56|59.1|37634507|2202364712;4930|燦星網|18.5|18.5|18.35|18.4|93380|1718853;4934|太極|15.8|15.8|15.3|15.55|505592|7882215;4935|茂林-KY|38.4|39.2|37.85|38.05|69869|2671260;4938|和碩|83.3|83.3|82.2|82.7|6495707|536234950;4942|嘉彰|38.25|38.25|37.8|38|73387|2786216;4943|康控-KY|10.15|10.15|9.8|9.8|44223|437031;4949|有成精密|87.7|94|87.6|93.9|1482010|136358410;4952|凌通|48|48.55|47.1|47.7|601872|28792633;4956|光鋐|46.45|48.3|45.9|48.3|1649719|78356871;4958|臻鼎-KY|362|394|354|394|75673830|29026892881;4960|誠美材|37.4|39.8|36.6|39.8|3795875|144453780;4961|天鈺|160|160|156.5|157|679499|107378714;4967|十銓|292|310|279|303|53516714|15777074305;4968|立積|120.5|122|119|119|1095558|131406951;4976|佳凌|29|29|28.2|28.85|441860|12701774;4977|眾達-KY|206|221|205.5|213|8848445|1884448502;4989|榮科|100|109.5|100|108|3756144|393124544;4994|傳奇|99.6|101.5|98.9|98.9|65576|6596205;4999|鑫禾|21.85|22.2|21.8|22.05|131346|2876757;5007|三星|58.8|58.8|57.6|58.1|30924|1789251;5203|訊連|62.7|64.1|62.5|63.5|146323|9273532;5215|科嘉-KY|38.65|38.65|37.4|37.4|152846|5739406;5222|全訊|136|136|132|132|652881|86793820;5225|東科-KY|75.4|75.6|74.8|75|158179|11864552;5234|達興材料|424.5|433|413.5|428|695464|293964991;5243|乙盛-KY|107|107|96.8|99.8|14566702|1438158815;5244|弘凱|40|40.65|39.3|40.25|382803|15382427;5258|虹堡|47.8|48.15|47.3|47.65|198934|9507035;5269|祥碩|1300|1325|1265|1280|1332458|1719620915;5283|禾聯碩|54|54|53|53.1|61531|3270523;5284|jpp-KY|327.5|331.5|319.5|329.5|1121978|366890927;5285|界霖|53|53.5|52.6|53.5|149742|7955092;5288|豐祥-KY|170|171.5|167|170|274710|46583186;5292|華懋|254.5|254.5|244|244|355851|88649306;5306|桂盟|82.5|82.5|80.9|80.9|258808|21059688;5388|中磊|78.2|78.2|76.8|77|3232458|249517985;5434|崇越|408|414|407|413.5|491526|202067184;5469|瀚宇博|90.9|92|90.2|91.5|1543598|140767033;5471|松翰|41.55|42.6|40.6|42.15|956322|39991788;5484|慧友|36.85|38.1|36.55|37.6|262803|9837866;5515|建國|40|41|40|40.8|313029|12698452;5519|隆大|32.5|32.55|32.15|32.25|406382|13107825;5521|工信|11.65|11.65|11.45|11.65|2521191|29093531;5522|遠雄|69.8|69.8|68.1|68.4|715605|48942709;5525|順天|23.15|23.25|23.05|23.2|84957|1966635;5531|鄉林|8.41|8.45|8.25|8.37|675018|5617745;5533|皇鼎|14.4|14.4|14.15|14.35|326150|4636991;5534|長虹|78.1|78.1|76.9|77.7|678329|52555217;5538|東明-KY|31.7|31.7|30.6|31.35|26000|803750;5546|永固-KY|17.1|17.1|17.1|17.1|11031|195508;5607|遠雄港|47.35|47.6|46.95|47.1|317150|14970368;5608|四維航|15.3|15.5|15.15|15.45|805292|12359055;5706|鳳凰|50.8|51.2|50.8|50.9|216191|11012247;5871|中租-KY|116|118|115|118|4107360|480515287;5876|上海商銀|39.2|39.2|38.9|38.9|7326131|285726449;5880|合庫金|22.9|23.1|22.9|22.95|14055369|323241689;5907|大洋-KY|5.31|5.6|5.26|5.53|473098|2535427;6005|群益證|28.05|28.4|27.95|28|10134392|285066701;6024|群益期|55.5|56.3|55.4|56|408149|22840246;6108|競國|20.15|20.7|19.45|19.5|4417566|87769903;6112|邁達特|44.5|46.4|44.05|45.8|396158|18047554;6115|鎰勝|47.95|47.95|47.45|47.8|77172|3673145;6116|彩晶|8.25|8.36|8.15|8.26|9470265|78418556;6117|迎廣|88.7|91.9|88.2|89.1|3310547|297168141;6120|達運|13.05|13.6|12.75|13.45|3072890|40512732;6128|上福|20.4|20.75|20.35|20.75|114898|2362023;6133|金橋|21.4|22.05|21.2|22|734354|15937934;6136|富爾特|26.4|26.4|25.25|25.55|1064136|27210763;6139|亞翔|670|683|666|680|2517169|1704981589;6141|柏承|29.35|31.6|29.35|31.55|457604|14368480;6142|友勁|9.05|9.05|8.89|8.9|415589|3704686;6152|百一|13.6|14.25|13.45|14|1453828|20148169;6153|嘉聯益|18|18.3|17.6|18.1|3350810|60327535;6155|鈞寶|47.05|51.3|46.75|49.5|5094570|251781481;6164|華興|11.65|11.95|11.55|11.85|155024|1829556;6165|浪凡|52.1|53|50.1|50.5|1065915|54644844;6166|凌華|76.6|78.3|75.1|77.1|1454018|111941912;6168|宏齊|24.25|24.75|23.5|24.5|2646941|64388567;6176|瑞儀|98|99.4|94.8|95.5|10982434|1059002202;6177|達麗|44.7|45.2|44.35|45|976615|43623781;6183|關貿|93.5|93.8|93.4|93.6|14254|1332992;6184|大豐電|46.85|46.85|46.65|46.7|92284|4311707;6189|豐藝|46.75|47.9|46.55|47.8|777797|36886514;6191|精成科|107.5|109.5|106|108.5|5760998|619517581;6192|巨路|117|118|115.5|117.5|110096|12897577;6196|帆宣|389|389.5|378|381.5|1482722|565665210;6197|佳必琪|179.5|189|175.5|188|3763071|689668422;6201|亞弘電|51.8|51.8|50.6|51|18185|925106;6202|盛群|54.3|56.1|53.4|55|2440979|134246971;6205|詮欣|79.4|84.8|77.2|83.4|5088034|411349057;6206|飛捷|105.5|105.5|103.5|105|729326|76351759;6209|今國光|65.5|66.4|64.3|64.3|7808779|508150473;6213|聯茂|263.5|263.5|252.5|253.5|7918439|2026388328;6214|精誠|119.5|127.5|119.5|125.5|4667017|583040046;6215|和椿|101|107.5|99.7|107.5|2388007|250789184;6216|居易|24.9|24.9|24.3|24.55|142696|3499251;6224|聚鼎|61.7|61.7|60.7|60.8|425994|26045536;6225|天瀚|18.9|18.9|18.35|18.35|3274|60600;6226|光鼎|12.1|12.65|12.05|12.55|1484514|18326380;6230|尼得科超眾|163|165.5|158.5|161|176833|28612637;6235|華孚|44|44.75|43.4|44.75|503223|22155537;6239|力成|219.5|222|213|218.5|11208843|2448990784;6243|迅杰|33.25|34.1|32.85|34|262311|8853602;6257|矽格|177|182|175.5|180.5|7749724|1391935065;6269|台郡|65|65.9|64.3|64.5|2050770|132908646;6271|同欣電|175|179.5|173.5|175.5|2694938|474746656;6272|驊陞|31.65|32.3|31.55|31.85|208540|6655122;6277|宏正|69.8|71.7|69|71|203252|14321966;6278|台表科|153.5|161.5|153|158.5|7905205|1259316467;6281|全國電|50.3|50.5|49.9|50.2|254451|12752132;6282|康舒|46.65|47.9|46.4|47.7|9638917|457346811;6283|淳安|21.8|22.15|21.6|22|131222|2855144;6285|啟碁|212.5|222|209.5|217.5|25868369|5584194277;6405|悅城|38.3|42.1|36|42.1|6822437|277219425;6409|旭隼|778|785|752|752|656668|499379670;6412|群電|77.4|78.1|76.3|76.6|1270649|97721900;6414|樺漢|313.5|321.5|310.5|321.5|1766906|563210081;6415|矽力*-KY|420|427.5|398.5|413|4039253|1639754711;6416|瑞祺電通|80|80.1|79.2|79.6|123837|9868807;6426|統新|208.5|221|199.5|215.5|2942650|620004157;6431|光麗-KY|19.95|20.45|19.55|20.05|88571|1766031;6438|迅得|172.5|181.5|172.5|178.5|3042939|542379244;6442|光聖|1835|1930|1835|1905|1632721|3079024225;6443|元晶|35.15|36.05|35.05|35.35|4553655|161683676;6446|藥華藥|610|629|604|623|1203821|742750361;6449|鈺邦|160.5|169.5|158.5|165.5|973757|160487781;6451|訊芯-KY|383.5|409.5|363.5|405|771044|298498944;6456|GIS-KY|73.7|78.6|73.6|78.6|3423593|262925280;6464|台數科|75.1|76.2|74.9|76|89100|6743624;6472|保瑞|408|412|406|408|420787|171666402;6477|安集|33.25|33.25|32.8|32.85|442522|14577803;6491|晶碩|286.5|286.5|281.5|282|338242|95641917;6504|南六|39.35|39.5|39.2|39.25|30544|1202163;6505|台塑化|53.5|53.5|52.1|52.9|8845012|467334059;6515|穎崴|9700|10265|9615|10135|250202|2492874945;6525|捷敏-KY|90|91.6|88.9|90.2|473551|42901805;6526|達發|586|607|570|570|2231042|1310026366;6531|愛普*|788|822|775|800|2982782|2392038035;6533|晶心科|231|243|227|231.5|1281431|299159774;6534|正瀚-創|97|97|93.6|95.9|223463|21205520;6541|泰福-KY|40.15|40.3|39.65|40.2|303138|12116944;6550|北極星藥業-KY|17.75|17.75|17.2|17.5|530670|9236709;6552|易華電|30.2|30.5|29.8|29.9|150865|4533457;6558|興能高|29.25|29.6|29|29.15|331563|9697815;6573|虹揚-KY|13.05|13.05|12.4|12.9|69719|885095;6579|研揚|117.5|118.5|116.5|118|186642|21987179;6581|鋼聯|108.5|108.5|108|108|15090|1632211;6582|申豐|32.9|32.9|30.95|31.3|72847|2303284;6585|鼎基|83|84.2|83|83.8|31093|2602378;6589|台康生技|46.3|48.45|46.1|47.65|1238153|58674393;6591|動力-KY|57.6|57.9|57.1|57.9|205441|11800790;6592|和潤企業|61.6|62.4|61|62.2|382695|23644411;6598|ABC-KY|21.9|21.9|21.6|21.9|79453|1727803;6605|帝寶|124.5|126|124|125|319133|39868517;6606|建德工業|24.1|24.65|24.05|24.5|40140|975426;6614|資拓宏宇|40.15|41.7|40.15|41.7|152058|6219515;6625|必應|74.3|74.3|73.4|73.5|139051|10237403;6641|基士德-KY|18.4|18.95|18.3|18.6|63440|1172432;6645|金萬林-創|13.2|13.2|12.8|13|8762|113292;6655|科定|140.5|140.5|136|139.5|26662|3669635;6657|華安|42.35|42.5|41|42|146448|6156942;6658|聯策|133.5|133.5|133.5|133.5|638754|85273632;6666|羅麗芬-KY|41.05|41.45|40.7|40.7|17455|714435;6668|中揚光|34.9|34.9|33.75|34.45|307887|10523706;6669|緯穎|4925|5000|4795|4800|2454291|11959734775;6670|復盛應用|251.5|253|250.5|251.5|222638|55972917;6671|三能-KY|30|30.45|29.9|30.3|41048|1235393;6672|騰輝電子-KY|208.5|225|205.5|207.5|10574489|2252196960;6674|鋐寶科技|18.5|19.15|18.5|19.1|49010|924701;6689|伊雲谷|67.9|69.4|67.5|69.1|245282|16900698;6691|洋基工程|645|645|636|638|290052|185745794;6695|芯鼎|42.2|42.25|41.25|41.4|378336|15755290;6698|旭暉應材|30.2|30.35|29.8|30.35|103731|3133558;6706|惠特|123|134|122|134|3044093|398951462;6715|嘉基|381.5|391.5|365|373.5|705836|266389511;6719|力智|176|176|172|173.5|319311|55326252;6722|輝創|39.85|40.1|38.8|40.05|64879|2575450;6742|澤米|40.4|40.4|39.5|40.1|129758|5169086;6743|安普新|30.55|30.55|29.5|30.55|3317505|100775502;6753|龍德造船|140|140|136|136|1170363|160183250;6754|匯僑設計|47.6|47.6|46.15|46.15|12227|566095;6756|威鋒電子|85.9|85.9|83.2|83.4|263413|22115255;6757|台灣虎航|48.3|48.6|48.15|48.35|672645|32541961;6768|志強-KY|75.7|78.1|74.7|77.5|821761|63365369;6770|力積電|55.2|55.7|54.2|55|101666278|5597284540;6771|平和環保-創|45.6|45.6|44.5|44.8|58330|2610127;6776|展碁國際|58.7|58.7|57.8|58.4|203053|11826764;6781|AES-KY|1225|1270|1180|1205|3255706|3958291295;6782|視陽|221|225|219|222|366223|81332350;6789|采鈺|542|574|525|562|10112187|5556060364;6790|永豐實|39.85|39.85|39.4|39.55|59399|2346413;6792|詠業|57.6|59.1|57.6|59|51326|3014485;6794|向榮生技|81.6|81.6|80|81.6|43938|3547169;6796|晉弘|70|70.9|69.2|70.6|40919|2863505;6799|來頡|88.3|90.5|87.6|88.8|394040|35032031;6805|富世達|2095|2180|2005|2085|2119322|4413524985;6806|森崴能源|21.6|21.65|21.5|21.65|417839|9023550;6807|峰源-KY|34.5|37.55|34.5|36.15|23609|837589;6830|汎銓|651|716|608|716|4263141|2855388768;6831|邁科|492.5|497|474|475|1161748|562595243;6834|天二科技|34.9|37.95|34.7|37.95|472032|17635284;6835|圓裕|39.1|39.5|38.6|39.4|1066556|41580469;6838|台新藥|27.15|28.5|26.95|27.9|191216|5319892;6854|錼創科技-KY創|154.5|159|151|156.5|672480|104609894;6861|睿生光電|260.5|292|260.5|273|1740882|480146264;6862|三集瑞-KY|168.5|181|168.5|174.5|524214|91893411;6863|永道-KY|99.9|102|98.6|98.7|61782|6139486;6869|雲豹能源|81.5|81.9|80.3|81.6|383270|31079580;6873|泓德能源|85.6|87.3|83.5|86.6|578484|49005100;6885|全福生技|23.2|23.4|22.75|22.95|217125|4972659;6887|寶綠特-KY|39.75|39.75|37.7|37.9|8059|311371;6890|來億-KY|155.5|162.5|155|159.5|329568|52448662;6901|鑽石投資|13.75|13.95|13.55|13.85|381697|5262070;6902|GOGOLOOK|111.5|111.5|106|109.5|428741|46846565;6906|現觀科|63.4|63.9|62.3|62.7|67219|4241839;6908|宏碁遊戲-創|38.7|39|38.7|38.95|13020|506290;6909|創控|57.6|59.7|57|58.8|1384278|81220351;6914|阜爾運通|147|147.5|146|146.5|53398|7832699;6916|華凌|19.05|19.05|18.7|18.9|30059|566803;6918|愛派司|77.9|77.9|74.7|74.8|123197|9267954;6919|康霈*|93.5|101|92.9|101|4137289|407191950;6921|嘉雨思-創|90.9|96.9|90.2|96.9|51725|4848897;6923|中台|84.7|85.1|84|85.1|139286|11742175;6924|榮惠-KY創|87.6|90.1|87.6|88.9|14160|1251040;6928|攸泰科技|46.35|47.6|46|47.6|76010|3556621;6931|青松健康|49.6|49.6|49.05|49.45|157244|7753784;6933|AMAX-KY|169|173|168|168.5|173792|29620510;6934|心誠鎂|83.7|84.2|82.9|82.9|74366|6209732;6936|永鴻生技|34.45|34.45|34.05|34.4|46332|1586137;6937|天虹|296.5|304|289.5|301|725648|214801423;6944|兆聯實業|938|942|907|912|781330|723292204;6949|沛爾生醫-創|756|786|756|766|71404|55138754;6951|青新-創|79.7|80.3|79.7|80.1|18544|1482632;6952|大武山|38.8|38.8|37.7|37.7|20271|769398;6955|邦睿生技-創|163|166|158.5|164|28000|4594000;6957|裕慶-KY|159.5|159.5|156.5|157.5|61831|9736836;6958|日盛台駿|19.2|19.5|19|19.5|125684|2423476;6962|奕力-KY|35.8|36.5|35.35|35.5|3903769|139855558;6965|中傑-KY|86.8|86.8|85.5|86.5|20110|1734158;6969|成信實業*-創|28.9|28.9|28.3|28.45|71041|2025673;6988|威力暘-創|13.5|14.2|13.2|14|100100|1356449;6994|富威電力|64.5|64.5|62|63.4|436992|27526358;7610|聯友金屬-創|594|632|594|632|319192|197643760;7631|聚賢研發-創|124|132|122.5|131|27524|3519201;7705|三商餐飲|33.65|33.65|33|33.3|25466|848761;7711|永擎|438|448.5|428|432|3645464|1596751721;7721|微程式|69.9|72.4|68.9|70.1|527671|37352186;7722|LINEPAY|282|284|280|281|142534|40195806;7730|暉盛-創|169|169|158|163.5|58170|9361722;7732|金興精密|35|36|34.15|35.4|50004|1756540;7736|虎山|79.7|79.7|77.6|77.8|13671|1066601;7740|熙特爾-創|185.5|187|182.5|183.5|104454|19282466;7749|意騰-KY|428|431.5|421|421|196933|83740272;7750|新代|2225|2400|2225|2400|885977|2090001340;7760|享溫馨|35.6|35.8|34.5|35.8|925663|32648952;7765|中華資安|222|224|222|224|32266|7181528;7769|鴻勁|5035|5140|4970|5100|1281018|6476493205;7780|大研生醫*|18.75|19.15|18.65|18.8|1796781|33896573;7786|東方風能|130.5|134.5|130|133|146258|19424915;7788|松川精密|167.5|171|165.5|166.5|217018|36504218;7791|皇家可口|64.9|64.9|64.5|64.5|80532|5208550;7795|長廣|399|399|387.5|390|232874|91145155;7799|禾榮科|377.5|388.5|375|376.5|214356|81506948;7821|神數|43|47.55|43|47.55|666630|30834876;7822|倍利科|1260|1355|1240|1355|297164|392870225;7823|奧義賽博-KY創|79.5|80.1|79.1|80.1|24158|1928329;8011|台通|19.6|19.9|19.5|19.7|1078070|21223335;8016|矽創|224.5|225.5|220.5|221.5|843898|187821787;8021|尖點|404|404|378|399.5|2513871|967821389;8028|昇陽半導體|225.5|239.5|218|235.5|19384215|4485322103;8033|雷虎|150.5|150.5|143.5|144.5|5431990|791467685;8039|台虹|138|141|137|138|7263849|1006093904;8045|達運光電|74.4|74.4|72.7|73.4|244540|17923549;8046|南電|937|977|904|932|23729993|22182580573;8070|長華*|47.15|47.15|46.1|46.6|1458781|67986058;8072|陞泰|27.95|27.95|27.35|27.8|141825|3918637;8081|致新|255|255|249.5|249.5|904316|227218223;8101|華冠|12.5|12.9|12.5|12.9|5556|71157;8103|瀚荃|122.5|128|120|128|10241784|1291517029;8104|錸寶|34.2|34.2|33.5|33.75|827976|27980366;8105|凌巨|13.25|13.45|13|13.45|1232213|16387868;8110|華東|47.15|49.15|46.05|48.7|14567954|699235769;8112|至上|89|89|84.3|86.1|34295359|2950149831;8114|振樺電|185.5|194|183.5|189.5|825523|157369192;8131|福懋科|61.9|63.8|61.2|62.7|7067874|443437653;8150|南茂|68.3|68.9|66.6|68.3|11540450|784755433;8162|微矽電子-創|48.8|49.65|47.25|48.7|606502|29453859;8163|達方|27|27.05|26.75|26.95|754467|20276494;8201|無敵|13.25|13.25|12.65|12.85|72053|923001;8210|勤誠|1150|1185|1105|1170|3137876|3618076355;8213|志超|37.65|37.65|36.85|37|637324|23651860;8215|明基材|24.8|25.3|24.4|25.3|862119|21614821;8222|寶一|36|36|34.4|35.15|476832|16678274;8249|菱光|47.8|48.65|47.65|48.2|380732|18308017;8261|富鼎|119|120|116|118.5|2083056|246266053;8271|宇瞻|219.5|225|215|225|972448|213458283;8341|日友|74|74.8|74|74.5|182079|13555428;8367|建新國際|43.35|43.45|42.5|42.65|32245|1384514;8374|羅昇|75|82.3|75|82.3|857905|69492146;8404|百和興業-KY|16.8|17.1|16.65|16.95|331713|5608907;8411|福貞-KY|12.2|12.25|12.05|12.25|90654|1101861;8422|可寧衛*|28.1|28.2|27.8|28.1|5350715|149734369;8429|金麗-KY|6.51|6.53|6.44|6.51|177420|1151451;8438|昶昕|85|89.4|85|89.4|403707|35529210;8442|威宏-KY|50.9|50.9|49.4|50|84930|4244526;8443|阿瘦|11.85|11.9|11.8|11.9|7060|83288;8454|富邦媒|171|172.5|169|172|623385|106392289;8462|柏文|145.5|150|145.5|149.5|355032|52626727;8463|潤泰材|22.2|22.3|22.2|22.25|32053|713027;8464|億豐|351|357.5|347.5|357|986232|349272063;8466|美吉吉-KY|16.1|16.6|16.05|16.15|125398|2047558;8467|波力-KY|146.5|148|146.5|147|12518|1840616;8473|山林水|36.35|36.8|36.15|36.55|337284|12316424;8476|台境*|18|18.1|17.8|17.95|289869|5217264;8478|東哥遊艇|170|171.5|170|171|81722|13944235;8481|政伸|40.9|41|40.7|41|35385|1444216;8482|商億-KY|47.6|49.35|47.6|49.35|2080|100700;8487|愛爾達-創|79|79|77.7|78|48936|3818380;8488|吉源-KY|10.2|10.2|9.9|9.9|2000|20100;8499|鼎炫-KY|280|280|262|264|446604|118801356;8926|台汽電|46.35|46.35|45.5|45.75|686773|31448297;8940|新天地|16.9|17.3|16.85|17.3|54133|926538;8996|高力|1115|1175|1060|1175|1512071|1694166550","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132539955,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132530568,"fetchedAt":1787132530552,"id":"da773eef6dcd68ad481f1951","itemType":"DT_MARKET_DAY","marketDate":"20260429","name":"日線快取 20260429","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1033,"recordsCsv":"1101|台泥|24.7|24.7|24.4|24.5|23002226|563770582;1102|亞泥|35.5|35.65|35.25|35.4|7665391|271761831;1103|嘉泥|13.6|13.65|13.5|13.5|193194|2619158;1104|環泥|28.5|28.8|28.3|28.6|311862|8906788;1108|幸福|14.65|14.65|14.5|14.65|89982|1314979;1109|信大|15.5|15.5|15.4|15.45|68797|1062403;1110|東泥|15.15|15.85|15.05|15.6|325891|5011043;1201|味全|12.8|12.85|12.65|12.65|385755|4900202;1203|味王|44.1|44.1|43.45|43.45|20220|882260;1210|大成|54.2|54.3|53.5|53.7|1280179|68807800;1213|大飲|8.5|8.84|8.5|8.84|10100|86874;1215|卜蜂|139|141.5|139|140|911033|127790546;1216|統一|70.5|70.6|69.8|70|15238984|1066410137;1217|愛之味|9.98|10.05|9.91|9.93|892633|8873338;1218|泰山|19|19.05|18.9|19|771864|14654254;1219|福壽|13.55|13.65|13.5|13.5|219941|2982171;1220|台榮|12.6|12.6|12.4|12.4|63102|786392;1225|福懋油|31.9|32.85|31.4|32.85|220636|7101251;1227|佳格|29.25|29.3|29.1|29.2|354293|10354823;1229|聯華|42.2|42.2|41.75|41.9|1754382|73493089;1231|聯華食|87.5|88|86.8|87.6|189723|16572757;1232|大統益|150|150|148.5|149|51779|7739381;1233|天仁|29.2|29.2|29.05|29.05|18660|543978;1234|黑松|35.3|35.35|35.25|35.25|115433|4074786;1235|興泰|46.85|46.85|45.15|45.15|11987|547490;1236|宏亞|26.1|26.15|25.7|25.75|32530|840668;1256|鮮活果汁-KY|162.5|164.5|161|163|46610|7574337;1301|台塑|51.7|52.4|51|51|20097411|1036597681;1303|南亞|90|93.4|89|91.6|88354755|8108445096;1304|台聚|14.15|14.5|13.75|13.75|6777063|95369226;1305|華夏|14.45|14.65|14.1|14.15|3273690|46897127;1307|三芳|31.4|31.5|31|31.35|1006425|31450850;1308|亞聚|15.1|15.15|14.5|14.55|2843110|42058353;1309|台達化|19.7|20.25|18.85|18.95|9500655|185777377;1310|台苯|9.64|9.67|9.39|9.39|3823728|36334548;1312|國喬|12.75|12.85|12.35|12.35|7617111|95660047;1313|聯成|11.65|11.65|11.25|11.25|2703337|30802211;1314|中石化|7.57|7.61|7.43|7.43|9812623|73781315;1315|達新|63.4|63.4|62.7|62.7|19196|1208592;1316|上曜|11.15|11.3|11.15|11.25|1575424|17664499;1319|東陽|76|76|73.8|74.8|3327464|248013962;1321|大洋|30.8|31.15|30.65|30.85|168401|5186688;1323|永裕|20.65|21|20.4|20.45|100183|2060335;1324|地球|10.85|10.9|10.7|10.8|49587|535584;1325|恆大|27|27.25|26.5|26.8|475957|12779082;1326|台化|52.1|54.5|51.7|52.5|49498087|2630254464;1337|再生-KY|5.22|5.24|5.12|5.14|422156|2184464;1338|廣華-KY|16.9|17|16.55|16.75|103181|1729795;1339|昭輝|42.85|42.85|41.4|41.85|51527|2147577;1340|勝悅-KY|5.79|5.79|5.72|5.79|152831|878112;1341|富林-KY|60|61|60|61|3002|182017;1342|八貫|91.8|93.6|91.8|93.5|276048|25584514;1402|遠東新|26.2|26.2|26|26.05|9699915|253025642;1409|新纖|16.8|17.05|16.6|17|7365636|124505284;1410|南染|28.3|28.5|27.7|28.35|64078|1808934;1413|宏洲|9.74|9.74|9.4|9.5|22610|215432;1414|東和|16.65|16.9|16.45|16.9|404912|6745567;1416|廣豐|11.45|11.5|11.35|11.5|190294|2172142;1417|嘉裕|8.9|8.9|8.81|8.87|102258|904983;1418|東華|18.25|19.15|18.15|19.1|54494|1022501;1419|新紡|63.9|64.6|63.2|63.6|68674|4385720;1423|利華|42.55|42.55|41.1|41.8|25804|1064740;1432|大魯閣|16.7|17|16.7|16.95|214057|3611937;1434|福懋|15.9|16.1|15.9|16.05|1094845|17533450;1436|華友聯|50.7|50.9|49.75|50.6|202050|10116542;1437|勤益控|30.4|30.4|29.8|29.95|60279|1806401;1438|三地開發|24.3|24.3|23.05|23.45|49660|1162444;1439|雋揚|26.9|26.9|26|26.65|87034|2293793;1440|南紡|12.95|12.95|12.75|12.8|733191|9394950;1441|大東|10.2|10.35|10|10.2|187519|1907322;1442|名軒|27.65|27.65|26.9|27.4|773388|21151446;1443|立益物流|21.8|21.8|20.8|21.3|106408|2255373;1444|力麗|6.21|6.21|6.11|6.14|1190143|7309782;1445|大宇|12.8|12.85|12.6|12.65|45835|584932;1446|宏和|15.9|15.95|15.6|15.8|150041|2370820;1447|力鵬|5.07|5.17|5|5.02|1161036|5839373;1449|佳和|13.5|13.65|13.25|13.35|1099402|14837455;1451|年興|17.05|17.05|16.9|16.95|96953|1640471;1452|宏益|11.5|11.5|11.35|11.4|68110|777354;1453|大將|11.85|12|11.85|11.85|37208|442013;1454|台富|13.4|14.7|13.3|14.05|582748|8452155;1455|集盛|8.54|8.54|8.37|8.37|497405|4187101;1456|怡華|13.5|14|13.2|13.7|60100|822692;1457|宜進|14.6|14.6|14.4|14.6|184950|2683770;1459|聯發|11.65|11.8|11.65|11.75|164720|1926782;1460|宏遠|6.99|7.04|6.98|6.98|817254|5726481;1463|強盛新|19|19.45|18.65|18.85|555636|10574073;1464|得力|10.1|10.15|10.05|10.05|291652|2937926;1465|偉全|12.2|12.3|12.1|12.1|258653|3157728;1466|聚隆|16.1|16.1|15.8|16.1|205111|3263137;1467|南緯|7.47|7.47|7.37|7.42|202834|1500181;1468|昶和|12.25|12.25|11.95|12.25|47000|568150;1470|大統新創|23.2|23.2|22.5|22.5|9065|204762;1471|首利|11.9|11.9|11.6|11.75|198717|2327330;1472|三洋實業|89.6|91.3|89.1|89.7|14439|1299614;1473|台南|22.05|22.05|21.5|21.6|283687|6153444;1474|弘裕|10|10|9.95|9.99|50905|507472;1475|業旺|27.7|28.2|27.65|28.2|20522|571031;1476|儒鴻|338.5|340.5|335|336|797540|268990142;1477|聚陽|220|220|211.5|212|2186276|466400276;1503|士電|189|190.5|187|190.5|1044475|197117744;1504|東元|61.4|63.3|60.2|62.2|10366418|640270842;1506|正道|10.95|11.1|10.85|10.85|154784|1690971;1512|瑞利|7.42|7.59|7.35|7.5|87891|655509;1513|中興電|149|149|147|148.5|3861025|571118507;1514|亞力|110.5|111.5|110|111|1075206|118908474;1515|力山|21.95|22.05|21.8|21.9|145817|3191965;1516|川飛|20.2|20.75|20.2|20.65|110101|2247644;1517|利奇|10.45|10.5|10.4|10.45|76801|800725;1519|華城|876|878|862|871|1414427|1227106330;1521|大億|25.2|25.2|24.55|25|10012|248038;1522|堤維西|31.6|31.7|31.15|31.25|652070|20406111;1524|耿鼎|28|28.6|28|28.4|550372|15613499;1525|江申|62.2|62.5|60.8|62.5|47244|2922228;1526|日馳|16.6|16.6|16.25|16.25|86084|1408433;1527|鑽全|32.5|32.75|32.25|32.5|204512|6648331;1528|恩德|25.8|28.5|25.8|27.75|21307359|592307043;1529|樂事綠能|22.1|22.1|21.8|21.8|491099|10752286;1530|亞崴|26.55|26.55|26.5|26.5|5910|156804;1531|高林股|13|13.2|12.9|13.1|254221|3309132;1532|勤美|21|21.1|20.7|20.9|853394|17774898;1533|車王電|32.15|33.05|31.5|32.5|991248|31972983;1535|中宇|50.7|50.9|50.6|50.9|42118|2137570;1536|和大|50.5|52.8|50.5|51.5|2525272|131043417;1537|廣隆|123.5|123.5|122.5|122.5|42604|5232423;1538|正峰|14.55|14.55|14.2|14.2|2147|30726;1539|巨庭|16.35|16.35|16.15|16.2|45390|735078;1540|喬福|21.15|21.65|20.85|20.9|247814|5227816;1541|錩泰|24.4|24.5|23.95|24.25|47460|1142367;1558|伸興|91|91.9|90.8|91|33172|3019680;1560|中砂|530|530|512|521|1975095|1022077714;1563|巧新|40.65|41.55|40.45|41.4|659440|27165942;1568|倉佑|28.95|29|28.35|28.45|305456|8773540;1582|信錦|89|92.5|88.5|90.7|1977963|178893006;1583|程泰|48.4|48.4|47.1|47.1|19116|903754;1587|吉茂|32.2|32.4|32|32.3|231150|7450435;1590|亞德客-KY|1420|1500|1405|1490|2626994|3879857585;1597|直得|121.5|133.5|120.5|130.5|16811910|2185945669;1598|岱宇|21.25|21.25|20.55|21|383716|7999999;1603|華電|32|32.45|31.55|32.35|252399|8035423;1604|聲寶|23.05|23.15|22.95|23.05|210310|4845631;1605|華新|30.8|31.05|30.5|30.75|13294512|408636046;1608|華榮|32.9|32.95|32.55|32.7|1405661|45913107;1609|大亞|32.2|32.95|32.2|32.25|2345842|76125500;1611|中電|11.95|12.1|11.85|11.85|253764|3026539;1612|宏泰|35.5|35.6|35.25|35.55|633371|22458088;1614|三洋電|32.3|32.3|32|32.15|56001|1800781;1615|大山|46.8|46.8|46.15|46.2|72767|3370831;1616|億泰|22.65|22.65|22.15|22.3|267885|5988525;1617|榮星|15.2|15.25|14.5|15.25|144079|2161714;1618|合機|39.5|39.5|38.85|39.05|395605|15462803;1623|大東電|237.5|241.5|237.5|240|123460|29525485;1626|艾美特-KY|11.1|11.6|11|11.2|252149|2841035;1702|南僑|35.4|35.45|35.3|35.35|280158|9909678;1707|葡萄王|114.5|114.5|113|114|82304|9384232;1708|東鹼|42.5|43.6|42.2|42.3|6927249|296462267;1709|和益|19.1|19.1|18.85|18.9|306997|5811621;1710|東聯|13.35|13.45|13.2|13.2|2140385|28432982;1711|永光|53.1|59|53.1|57.2|5339178|305819530;1712|興農|42.55|43|42.05|42.85|608732|26011421;1713|國化|46.35|46.7|46.3|46.7|71661|3332884;1714|和桐|9.58|9.65|9.51|9.6|2079227|19930270;1717|長興|76.1|82.6|75.2|81.7|78279992|6277246683;1718|中纖|6.74|6.74|6.64|6.65|2865949|19127715;1720|生達|61.4|61.8|61.2|61.4|116018|7132606;1721|三晃|26.1|26.55|25|25.1|2604109|66667620;1722|台肥|47.1|48.7|46.15|48.7|20006046|952772276;1723|中碳|79|79|77.3|78|461561|35904191;1725|元禎|31.75|32.95|31.45|32.4|304485|9827646;1726|永記|76|76.2|75.8|75.8|9088|690788;1727|中華化|74.6|83.2|74.3|83.2|18527043|1489587210;1730|花仙子|52.4|52.5|52.4|52.5|37309|1955831;1731|美吾華|21.8|21.8|21.6|21.65|66527|1443451;1732|毛寶|25.55|26.3|25.45|26.05|181147|4707141;1733|五鼎|29|29|28.5|28.7|35888|1033140;1734|杏輝|31.85|31.95|31.7|31.85|115270|3673501;1735|日勝化|26.95|30.1|26.95|28.75|2434378|70959613;1736|喬山|135|139.5|128|128.5|2394741|320459184;1737|臺鹽|31.9|31.9|31.65|31.8|60755|1928699;1752|南光|33.85|33.85|33.5|33.6|124074|4179678;1760|寶齡富錦|76.4|76.4|68.4|68.4|3442465|252501964;1762|中化生|28.3|28.35|27.9|28.3|105863|2982471;1773|勝一|169|175|166.5|172|1502759|257533772;1776|展宇|16.45|16.65|16.3|16.45|69159|1139876;1783|和康生|38.6|40|38.6|39.4|212744|8403494;1786|科妍|57.8|58.5|57|58.3|448067|25829054;1789|神隆|20.8|20.8|20.45|20.7|342194|7071351;1795|美時|226.5|226.5|220.5|220.5|1842064|410462778;1802|台玻|68.9|69.4|66.1|66.2|136201336|9158586640;1805|寶徠|10.7|10.8|10.65|10.75|194839|2086735;1806|冠軍|9.08|9.08|8.51|8.84|2923488|25757238;1808|潤隆|29.7|30|29.35|29.5|863706|25550414;1809|中釉|26.05|27.2|25.5|26.45|2085366|54984183;1810|和成|17.5|17.5|17.2|17.25|832011|14412968;1817|凱撒衛|38.6|38.75|38.5|38.7|20224|782067;1903|士紙|49.45|49.85|49.4|49.85|176288|8743053;1904|正隆|18.1|18.2|17.95|17.95|834379|15053152;1905|華紙|13.35|13.45|13.15|13.25|2438082|32314402;1906|寶隆|11.4|11.4|11.25|11.35|45874|518778;1907|永豐餘|24.3|24.3|23.85|23.95|1524027|36531131;1909|榮成|9.18|9.21|9.08|9.21|1739461|15937512;2002|中鋼|18.75|19.05|18.7|19|45039230|851228641;2006|東和鋼鐵|69.1|69.1|66.9|67.1|2401453|162246869;2007|燁興|7.5|7.78|7.45|7.7|650894|4907856;2008|高興昌|28.3|28.3|27.5|28|42749|1192032;2009|第一銅|38.05|38.6|38|38|849297|32377817;2010|春源|25.3|25.3|24.75|24.85|1084113|27044904;2012|春雨|15.45|15.45|14.9|15.05|40146|605169;2013|中鋼構|43.15|43.15|42.6|43.05|81470|3488645;2014|中鴻|18|18.2|17.8|18.05|5622605|101259097;2015|豐興|61.7|62|61.2|61.8|474464|29235674;2017|官田鋼|8.75|8.85|8.7|8.82|552406|4859901;2020|美亞|22.3|22.45|22.05|22.3|282307|6299634;2022|聚亨|8.16|8.26|8.11|8.24|730973|5986478;2023|燁輝|14.15|14.2|14.05|14.1|630544|8911166;2024|志聯|14.1|14.35|14.1|14.1|16752|237999;2025|千興|11.4|11.45|11.25|11.35|96265|1089487;2027|大成鋼|38.1|38.9|37.65|38.45|37919445|1455663440;2028|威致|18.1|18.15|17.5|18.05|435015|7712285;2029|盛餘|20.3|20.3|20.05|20.1|132403|2672964;2030|彰源|16.1|16.45|16.1|16.4|1189755|19420536;2031|新光鋼|40.2|40.9|40.1|40.85|1046447|42411544;2032|新鋼|16.35|16.8|16.35|16.55|912867|15068466;2033|佳大|15.9|16.05|15.9|16.05|89152|1424763;2034|允強|21.6|22|21.5|22|5986838|130225063;2038|海光|14.45|14.55|14.2|14.25|342245|4899128;2049|上銀|302|315.5|300.5|308.5|10290697|3185114732;2059|川湖|3980|4210|3885|4160|968800|3954739875;2062|橋椿|21.4|21.4|21|21.25|202168|4267272;2069|運錩|19.2|19.35|19|19.1|400385|7685610;2072|世紀風電|175.5|181|175|181|552348|98834817;2101|南港|33.4|34.2|33.05|34.1|1143488|38497969;2102|泰豐|19.2|19.35|19|19.15|535763|10271016;2103|台橡|19.95|20.1|19.35|19.6|3760988|73824587;2104|國際中橡|10.95|10.95|10.7|10.75|1416116|15270450;2105|正新|31.35|31.55|31.05|31.55|9033148|282857751;2106|建大|17.6|17.65|17.4|17.5|842995|14728641;2107|厚生|26.15|26.4|26.05|26.15|307067|8024527;2108|南帝|27.35|27.35|26.55|26.65|1123230|30057725;2109|華豐|14.45|14.45|14.35|14.4|37538|539862;2114|鑫永銓|89.4|89.4|88.6|88.6|25852|2293945;2115|六暉-KY|21.4|21.4|21.2|21.3|55021|1171145;2201|裕隆|27.3|27.3|26.95|27.2|1742167|47230799;2204|中華|53.9|54.3|53.3|54.2|706751|38085272;2206|三陽工業|57|57.1|56.3|57|1049914|59659548;2207|和泰車|488.5|488.5|480|480|492668|237045879;2208|台船|20.45|20.55|20.05|20.1|4116383|83076173;2211|長榮鋼|98.1|99|97.9|99|594918|58668254;2227|裕日車|55|55|53.1|53.9|22378|1209105;2228|劍麟|88.4|88.4|87.2|87.7|261975|22983323;2231|為升|124|126|120|120.5|1065511|129518664;2233|宇隆|248.5|274.5|248.5|273|3064146|808631336;2236|百達-KY|131|133|130.5|132|336373|44406290;2239|英利-KY|22.45|22.5|21.95|21.95|119164|2636058;2241|艾姆勒|31.2|32.2|29.65|30.05|1498975|45529595;2243|宏旭-KY|27.15|28.8|26.95|28.2|3869657|107562789;2247|汎德永業|214.5|215.5|213.5|214.5|107558|23092791;2248|華勝-KY|56.8|57.7|56.6|57.4|56445|3230314;2250|IKKA-KY|62.2|64|61.9|63.3|96488|6047961;2254|巨鎧精密-創|73.3|73.3|72.5|72.5|2099|153021;2258|鴻華先進-創|28.8|29.1|28.15|28.5|503468|14323030;2301|光寶科|171|174|168|172|21954424|3752154970;2302|麗正|18.5|19.15|18.1|18.65|693131|12924963;2303|聯電|75.3|75.3|72.4|74.5|120372117|8900710170;2305|全友|16.15|16.45|15.7|16.25|1606704|25849928;2308|台達電|2040|2170|2035|2165|12261414|26013006270;2312|金寶|29.65|30.15|28.5|28.55|135221811|3939882372;2313|華通|238.5|240|229|230|43477664|10169415431;2314|台揚|14.35|14.35|14|14.1|160622|2269847;2316|楠梓電|114.5|115.5|111.5|114|2956999|335275281;2317|鴻海|226|226|222|225|43603455|9772948119;2321|東訊|12.95|12.95|12.8|12.9|6168|79502;2323|中環|10.35|10.45|10.2|10.25|3082980|31688001;2324|仁寶|30.15|30.15|29.3|29.7|29810562|880116872;2327|國巨*|325|328.5|317.5|322|28052238|9059871899;2328|廣宇|46.6|47.8|46.3|47.2|11362125|536061217;2329|華泰|59.5|59.7|56.7|56.9|16118363|931987545;2330|台積電|2175|2210|2165|2180|49147402|107324137160;2331|精英|20.4|20.55|20.15|20.45|1166054|23747061;2332|友訊|14|14.1|13.8|13.9|1889861|26290772;2337|旺宏|161.5|171.5|159|167|356096402|59168133004;2338|光罩|47.45|47.8|46.2|47.35|2175631|102316564;2340|台亞|35.35|38.85|34.9|38.85|12523938|467562202;2342|茂矽|31.85|32.65|30.95|32.5|2150562|68927858;2344|華邦電|94.5|96|92.1|92.7|129993397|12171390440;2345|智邦|2245|2270|2190|2210|4561794|10098961145;2347|聯強|83|84|82.1|83.3|4752130|395163529;2348|海悅|72.1|73.1|71.8|72.8|190065|13766909;2349|錸德|12.55|12.75|12.5|12.6|1577608|19889379;2351|順德|147|156.5|146|152|10651500|1619309746;2352|佳世達|24.2|24.4|23.8|24.35|2666722|64449263;2353|宏碁|27.3|27.45|27.15|27.35|9863321|269192933;2354|鴻準|51|51.5|50.8|51|2945631|150440932;2355|敬鵬|52.5|52.8|50.8|50.8|11217039|575963692;2356|英業達|46.4|46.9|45.9|46.3|15236929|705322858;2357|華碩|590|595|585|588|2430601|1429360691;2359|所羅門|115.5|120|114.5|114.5|3476446|407433213;2360|致茂|2085|2085|2005|2055|2978572|6115722165;2362|藍天|39.1|39.1|38.5|38.7|265222|10258355;2363|矽統|52.8|53.1|51.2|51.3|5478763|284003182;2364|倫飛|63.9|64.6|63.6|64.1|68963|4427125;2365|昆盈|37|39.5|36.95|36.95|27535363|1046050392;2367|燿華|59|59.4|56.8|57.5|22642973|1306958336;2368|金像電|1325|1390|1300|1360|5672136|7663072420;2369|菱生|30.6|31|30.2|30.2|6701317|204281572;2371|大同|30.45|31.25|30.2|31.1|14148924|434575478;2373|震旦行|58.4|58.4|57.1|57.6|20816|1200235;2374|佳能|74.6|76.9|74.4|75|16599807|1253636169;2375|凱美|88.3|90.5|87.2|87.6|8332575|739148960;2376|技嘉|281|281|271|272.5|7261839|1991845732;2377|微星|98.3|101.5|95.8|100|19913974|1983933013;2379|瑞昱|561|561|541|551|2689814|1485195196;2380|虹光|5|5.12|5|5.11|291126|1473284;2382|廣達|322|322|317|322|11774226|3769398146;2383|台光電|4165|4460|4160|4440|3600136|15652794716;2385|群光|122|124.5|121.5|124.5|3194932|393183278;2387|精元|40.7|40.8|40.2|40.55|405480|16380789;2388|威盛|72.9|74.1|71.1|71.5|8294543|597424171;2390|云辰|10.05|10.1|9.88|9.93|342624|3411141;2392|正崴|37.5|38|36.95|37.8|1712611|64150629;2393|億光|69.2|71.3|68.6|71.3|3167025|223138739;2395|研華|370|371|363|366|2157712|790216304;2397|友通|57.7|57.7|56.8|57.2|74618|4264205;2399|映泰|41.7|43.15|40.6|42.7|20401587|863226246;2401|凌陽|23.45|23.65|23.05|23.35|3039183|71083791;2402|毅嘉|68.9|69|67.8|68.4|6415589|438626441;2404|漢唐|973|975|951|959|2670147|2559740482;2405|輔信|15.2|15.35|15.05|15.05|1229821|18679795;2406|國碩|29.3|31.65|29.15|30.55|6410079|197048616;2408|南亞科|236|242|232|235|98792725|23450173381;2409|友達|17.2|17.75|17.1|17.3|124810952|2176755691;2412|中華電|137.5|137.5|135.5|136.5|9810472|1335541647;2413|環科|44.5|45.15|44|44.85|974678|43433929;2414|精技|45.9|45.9|45.5|45.75|75488|3449185;2415|錩新|26.9|27.15|26.7|27.15|116598|3134957;2417|圓剛|39.1|42.9|38.7|42.9|1919184|81044835;2419|仲琦|31.5|31.5|30.5|30.55|1649173|50826513;2420|新巨|54.8|54.8|53.9|54.3|210477|11388289;2421|建準|143|147.5|142.5|146.5|3590698|523286173;2423|固緯|56.4|59.3|55.6|59|356163|20687095;2424|隴華|22.35|22.35|21.9|21.9|80691|1781983;2425|承啟|30.35|30.35|29.75|29.85|138419|4155511;2426|鼎元|50.8|59.5|50.3|59.5|36419814|2046378898;2427|三商電|21.25|21.3|21.15|21.2|430739|9133513;2428|興勤|177|180|172.5|178.5|771229|136619637;2429|銘旺科|52|54|51.6|53|297569|15680313;2430|燦坤|20.55|20.55|20.4|20.45|81555|1666712;2431|聯昌|10.85|11.05|10.75|10.85|423076|4605768;2432|倚天酷碁-創|27.8|27.85|27.6|27.8|41455|1150182;2433|互盛電|45.6|45.9|45.45|45.9|23782|1084390;2434|統懋|30.05|30.05|29.6|29.6|14092|419441;2436|偉詮電|72.8|73.4|70.2|70.3|7347481|523685297;2438|翔耀|22.85|22.85|22.3|22.45|138495|3105001;2439|美律|87.7|88.6|87.4|88.4|2622743|230512621;2440|太空梭|17.1|19.35|17.1|18.6|5694478|106633572;2441|超豐|89.2|90|86|87.9|9493181|829363852;2442|新美齊|18.35|18.55|18.25|18.45|1456393|26800828;2444|兆勁|12.95|13.75|12.95|13.35|512623|6875971;2449|京元電子|281.5|287.5|272.5|283.5|32863838|9163375303;2450|神腦|29.95|30.1|29.8|30.05|156633|4690566;2451|創見|260|283|257.5|268|19525379|5351962833;2453|凌群|54.3|54.3|53.4|53.6|125555|6739630;2454|聯發科|2550|2595|2500|2575|13156720|33551596295;2455|全新|313.5|326|312|316|11146664|3556184543;2457|飛宏|23.95|24|23.55|23.95|1381934|32869333;2458|義隆|136|136|133|134|2284374|306759305;2459|敦吉|66.6|67.6|66.6|67|143997|9649422;2460|建通|38.7|38.8|37.05|37.1|2231346|83650818;2461|光群雷|17.2|17.2|16.7|16.95|637535|10728306;2462|良得電|21.85|21.85|21.45|21.6|260021|5629581;2464|盟立|109.5|116.5|108|114.5|53277744|5984399205;2465|麗臺|70.1|70.8|68.1|70|1209491|83980161;2466|冠西電|54.8|59.2|53.6|59.2|929384|53697223;2467|志聖|526|585|526|554|5369698|2988627702;2468|華經|33.5|34.15|33.25|33.5|167980|5634680;2471|資通|52.1|53|51.9|52.3|273374|14381553;2472|立隆電|175|181.5|171.5|177.5|3089765|547551497;2474|可成|228|239.5|215|216.5|6882311|1536880817;2476|鉅祥|118.5|118.5|113|114|5758580|660160990;2477|美隆電|21.35|21.35|21|21.2|155045|3276064;2478|大毅|68|71.6|66.4|69.3|1868263|128950988;2480|敦陽科|138|144|137|143|551443|77604836;2481|強茂|99|103|97.8|101|22446809|2258700877;2482|連宇|17.1|17.1|16.85|16.95|90986|1544290;2483|百容|22.2|22.7|22|22.7|187053|4172252;2484|希華|40|41.9|38.9|40.2|2823573|114609052;2485|兆赫|62.3|62.6|60.9|60.9|9231760|567674640;2486|一詮|223|253.5|222|253.5|22024048|5410213155;2488|漢平|52|52|51|51.4|225540|11606466;2489|瑞軒|38.85|42|37.5|42|85451042|3478464408;2491|吉祥全|15.25|15.45|15.15|15.2|83284|1268640;2492|華新科|140|141.5|134|134.5|12350388|1690063354;2493|揚博|126|129|121|124.5|2558855|318539089;2495|普安|41.6|43|40.7|40.95|14228585|596458061;2496|卓越|64.8|64.8|64.2|64.4|8109|523218;2497|怡利電|56.8|56.8|55|55.1|588041|32660342;2498|宏達電|39.8|40.4|39.5|39.8|3690284|147020755;2501|國建|23.5|23.5|22.85|23.2|7473637|172700638;2504|國產|35.35|35.65|35.35|35.6|1687547|59979252;2505|國揚|18|18.1|17.9|17.95|366935|6588900;2506|太設|8.83|8.85|8.7|8.8|65089|572347;2509|全坤建|13.75|13.8|13.5|13.6|215123|2938311;2511|太子|8|8.02|7.97|8|664591|5314131;2514|龍邦|13.35|13.4|13.2|13.25|91174|1210358;2515|中工|13.4|13.45|13.3|13.3|1942313|25932936;2516|新建|13.5|13.75|13.5|13.75|321947|4379537;2520|冠德|30.15|30.5|30.1|30.4|680215|20619134;2524|京城|37.35|38.05|36.9|37.7|190957|7199600;2527|宏璟|34.4|34.85|34.4|34.55|263177|9110271;2528|皇普|22.8|22.85|22.3|22.55|574448|12983361;2530|華建|21.45|21.45|21|21.2|670392|14148096;2534|宏盛|19.1|19.25|18.95|19.25|441237|8423574;2535|達欣工|76.5|77.2|74.7|75.7|1279605|96762613;2536|宏普|21.85|22.35|21.7|22.25|196960|4349863;2537|聯上發|10.45|10.45|10.35|10.45|656354|6817430;2538|基泰|9.93|9.97|9.93|9.93|289562|2878462;2539|櫻花建|41.4|41.6|40.6|41.5|1036040|42521578;2540|愛山林|58.5|58.5|57|57|886078|51108653;2542|興富發|39.25|41|39.25|40.6|22260279|899706348;2543|皇昌|46.6|46.6|45.25|45.4|2364083|107654143;2545|皇翔|37.45|37.95|37.45|37.9|326492|12308480;2546|根基|86.3|86.3|85|85.3|56070|4786976;2547|日勝生|10.5|10.55|10.35|10.35|2504466|26058926;2548|華固|127.5|129.5|127.5|127.5|869867|111444975;2597|潤弘|153.5|158|151.5|154.5|2238508|346020381;2601|益航|5.3|5.31|5.17|5.18|4324086|22532922;2603|長榮|201.5|203|200.5|201.5|5632412|1134904683;2605|新興|33.4|33.6|33.15|33.3|3117695|103859281;2606|裕民|61.1|61.5|60.2|60.5|2249445|136057103;2607|榮運|48.5|48.5|47.8|48.35|383883|18441381;2608|嘉里大榮|30|30.25|29.95|30.1|201159|6050680;2609|陽明|49.5|49.95|49.2|49.35|10895125|537721348;2610|華航|18.15|18.2|18|18.15|17857911|323067618;2611|志信|13.7|13.7|13.5|13.6|138576|1882228;2612|中航|54.8|54.8|54.2|54.5|305074|16637687;2613|中櫃|22.75|22.75|22.45|22.5|159267|3591846;2614|東森|20.35|20.6|20.25|20.3|334252|6799077;2615|萬海|75.9|75.9|74.4|75.7|4173405|314040614;2616|山隆|14.2|14.4|14.05|14.2|306133|4335547;2617|台航|29.9|30.05|29.7|29.8|576638|17208835;2618|長榮航|33.6|34.05|33.5|34|21860085|739370362;2630|亞航|48.05|48.25|47.2|47.2|993059|47239400;2633|台灣高鐵|26.6|26.7|26.25|26.65|6223781|164708663;2634|漢翔|47.3|47.9|47.3|47.5|2479883|117770183;2636|台驊控股|67.2|67.7|67|67.1|136467|9183553;2637|慧洋-KY|71.9|72.2|71|71.6|1181179|84228994;2642|宅配通|22|22.15|21.85|21.95|30011|659024;2645|長榮航太|157|157|151.5|154.5|1249124|191697192;2646|星宇航空|20.35|20.5|20.2|20.45|2907930|59137280;2701|萬企|10.85|10.85|10.7|10.7|24099|259136;2702|華園|15.2|15.5|15.05|15.4|253091|3860387;2704|國賓|43.1|43.1|42.1|42.7|118942|5079245;2705|六福|16.6|16.6|16.1|16.35|387961|6317741;2706|第一店|12.5|12.5|12.4|12.4|46247|576999;2707|晶華|171|171.5|170|170.5|385641|65778584;2712|遠雄來|18.15|18.15|17.25|17.9|47391|844282;2722|夏都|23.7|23.7|23.15|23.4|22606|529657;2723|美食-KY|63.9|63.9|62.8|63.3|172379|10885128;2727|王品|228.5|228.5|225.5|226|208258|47186354;2731|雄獅|160.5|160.5|158|158.5|510364|81008478;2739|寒舍|34.75|34.75|34.4|34.6|46904|1618732;2748|雲品|39.7|40.1|39.35|39.8|65580|2610496;2753|八方雲集|178|180.5|177.5|179|201124|36000371;2762|世界健身-KY|73.6|74.2|72.9|73|125529|9203737;2801|彰銀|21.3|21.4|21.2|21.35|15145883|322945993;2812|台中銀|20.15|20.15|19.9|20|7860331|157344295;2816|旺旺保|30.9|30.9|30.3|30.45|48947|1491693;2820|華票|17|17|16.85|16.9|856815|14481699;2832|台產|52.3|52.3|51.8|51.8|107237|5590834;2834|臺企銀|16.4|16.6|16.3|16.5|32790435|540543770;2836|高雄銀|12|12|11.9|11.95|1286161|15360959;2838|聯邦銀|20.35|20.35|20.2|20.2|1169517|23690499;2845|遠東銀|12.4|12.4|12.3|12.3|5433440|67096275;2849|安泰銀|14.05|14.05|13.8|13.8|63036|879046;2850|新產|126|128|126|127.5|430128|54619448;2851|中再保|30.7|30.8|30.35|30.4|696124|21260446;2852|第一保|26.25|26.25|26.1|26.15|115681|3024973;2855|統一證|35.7|35.75|35.05|35.1|3785115|133331666;2867|三商壽|7.84|7.9|7.77|7.82|4636649|36271626;2880|華南金|33.45|33.45|32.5|32.9|29043533|953882095;2881|富邦金|89.4|91.3|89.1|91.3|38229183|3468149092;2882|國泰金|75.9|79.5|75.9|78.6|71391632|5605983845;2883|凱基金|21.4|21.7|21.3|21.7|62206130|1341531749;2884|玉山金|32.85|32.85|32.1|32.4|34842777|1126821467;2885|元大金|52.8|52.8|51.5|52.3|23560300|1225020830;2886|兆豐金|40.45|40.45|39.8|40.1|19705116|789487399;2887|台新新光金|24.45|24.55|23.9|24.05|62589098|1507391688;2889|國票金|14.85|14.85|14.65|14.75|2099781|30924991;2890|永豐金|32.15|32.15|31.45|31.9|19996608|635297068;2891|中信金|53.6|53.9|52.7|53.1|46618085|2475742454;2892|第一金|28.5|28.55|28.3|28.55|19363961|550862917;2897|王道銀行|10.15|10.2|10.1|10.15|1796696|18212106;2901|欣欣|23.8|24.2|23.4|24.2|58245|1382667;2903|遠百|22.35|22.4|22.15|22.35|2283902|50866310;2904|匯僑|16.25|16.55|16.2|16.2|41230|669529;2905|三商|14|14|13.7|13.85|611639|8451960;2906|高林|12.4|12.55|12.3|12.45|101925|1264494;2908|特力|20.7|21|20.6|20.8|341003|7074675;2910|統領|22.35|22.35|22|22.05|7206|159390;2911|麗嬰房|5.46|6.4|5.31|5.31|1153861|6296314;2912|統一超|224|225|223.5|224.5|2239213|502264468;2913|農林|11.25|11.55|11.2|11.45|3268348|37179881;2915|潤泰全|44.6|44.9|44.45|44.7|2260983|101027044;2923|鼎固-KY|23|23|21.45|21.95|40213|875584;2929|淘帝-KY|5.6|5.66|5.49|5.62|305200|1704274;2939|永邑-KY|25.1|25.5|24.9|25.5|11007|277461;2945|三商家購|42.55|42.55|41.2|42|5340|222316;3002|歐格|18.4|18.4|18|18.2|57773|1049314;3003|健和興|53|55.5|52.3|55.5|662349|35900328;3004|豐達科|117.5|119.5|115|116.5|445327|52385838;3005|神基|97.5|98.5|97.2|98.2|2246939|220156026;3006|晶豪科|181.5|187.5|175|175|38806360|6977287147;3008|大立光|2590|2650|2550|2595|1553127|4023294685;3010|華立|134|134|130.5|133.5|663433|87951869;3011|今皓|13.7|14.2|13.6|13.6|952163|13192262;3013|晟銘電|111|112.5|109.5|112|2474254|275042414;3014|聯陽|124|124|122.5|124|474405|58573374;3015|全漢|50.7|50.7|49.8|49.9|242668|12170779;3016|嘉晶|73.5|81.6|69.9|81.6|20043561|1572208372;3017|奇鋐|2735|2895|2735|2835|4122743|11663341455;3018|隆銘綠能|10.7|10.7|10.6|10.7|30134|321162;3019|亞光|142.5|147.5|142|142|12545676|1812672218;3021|鴻名|16.65|16.65|16.4|16.45|53199|875719;3022|威強電|69.4|69.5|68.5|68.8|554283|38288389;3023|信邦|275|283.5|271|282.5|2954059|826768836;3024|憶聲|13.6|13.8|13|13.1|2602314|34991141;3025|星通|61.1|62.2|60.8|61.2|319989|19688425;3026|禾伸堂|228|250.5|212.5|236|15639491|3663491242;3027|盛達|17.9|18.75|17.85|18.5|349137|6383152;3028|增你強|69.7|76.5|68.5|70.6|14446081|1047885556;3029|零壹|95.6|95.7|94.4|95.3|532606|50574940;3030|德律|331|345|323|344.5|6718600|2267271662;3031|佰鴻|33.2|35.3|32.5|32.8|13313072|452103724;3032|偉訓|63.6|63.8|62.1|62.2|318049|19917383;3033|威健|36.2|36.25|35.5|35.85|3925621|140613216;3034|聯詠|414|416|406.5|408.5|2555141|1044934028;3035|智原|175|178.5|168.5|168.5|13625991|2344508045;3036|文曄|206.5|207.5|199|203|5796021|1168928436;3037|欣興|805|832|782|803|33105424|26652560274;3038|全台|22.95|23.1|22.75|22.95|191857|4398901;3040|遠見|44.25|44.45|43.8|43.8|79660|3511532;3041|揚智|23.85|24.15|23.5|23.5|658342|15637746;3042|晶技|152.5|162|152.5|157.5|4525471|716839941;3043|科風|20.6|20.8|20.4|20.4|105349|2161919;3044|健鼎|449.5|464|447|454|4013388|1823543101;3045|台灣大|111|112|111|112|11327069|1263214521;3046|建碁|47.7|48.3|47.1|48.25|137212|6554275;3047|訊舟|14.75|14.9|14.45|14.8|1069267|15799227;3048|益登|39.5|39.5|38.55|38.65|1401747|54572100;3049|精金|13|13|12.55|12.6|5537527|70362158;3050|鈺德|12.45|12.45|12.1|12.25|533758|6523368;3051|力特|28.1|29|27.4|27.45|20346708|570881464;3052|夆典|10.6|10.7|10.5|10.7|699550|7410552;3054|立萬利|69.1|69.1|65|67.3|758581|50724667;3055|蔚華科|77.8|80.7|75.8|79.4|2243132|177686001;3056|富華新|14.1|14.15|13.95|14|854423|11987355;3057|喬鼎|18.85|20.7|18.85|20.7|2008197|41277044;3058|立德|8.71|8.93|8.6|8.68|623002|5426543;3059|華晶科|40.05|41.4|39.6|40.8|7967601|322854376;3060|銘異|29.8|30.3|28.1|28.3|11573565|341301817;3062|建漢|25.7|25.9|25.1|25.15|4413129|111677909;3090|日電貿|100.5|100.5|97.6|98.4|1877529|185108106;3092|鴻碩|32.85|33.6|32.5|32.6|557597|18272721;3094|聯傑|26.1|26.25|25.5|26.15|398831|10340973;3130|一零四|222.5|222.5|221|222.5|17360|3850524;3135|凌航|138|154|137|144.5|16166985|2391131705;3138|耀登|156|158.5|152.5|153|1036331|159751100;3149|正達|43.4|47.7|43.25|47.7|15060457|706949000;3150|鈺寶-創|20|20|19.2|19.4|32052|622911;3164|景岳|17.95|17.95|17.7|17.75|41812|743602;3167|大量|761|816|748|814|1315797|1044273333;3168|眾福科|43.95|43.95|43.35|43.55|7035|306295;3189|景碩|508|516|490|508|24948151|12573175658;3209|全科|52.8|53.3|51|51.1|3528532|182769030;3229|晟鈦|37|37.45|35.3|37.45|235790|8626492;3231|緯創|139|140.5|136.5|140.5|23368657|3246191921;3257|虹冠電|54.2|54.2|53.1|53.7|218423|11690106;3266|昇陽|13.6|13.7|13.55|13.6|75109|1023407;3296|勝德|20|20|19.7|19.7|71679|1419248;3305|��貿|105.5|107.5|105|106.5|1417640|151357627;3308|聯德|21.2|21.4|20.8|21.25|69692|1471504;3311|閎暉|31.4|31.4|31|31.05|94895|2955293;3312|弘憶股|41.8|42.1|41.2|41.5|808241|33633778;3321|同泰|16.4|16.4|15.9|15.9|147142|2357642;3338|泰碩|75|78.5|75|76.6|3189026|245430282;3346|麗清|17.65|17.65|17.2|17.35|238530|4126161;3356|奇偶|52.4|53.1|52|52.7|369268|19375001;3376|新日興|207|209|203|205|3085097|634338704;3380|明泰|34.8|34.85|33.9|34|2376355|81426089;3406|玉晶光|504|515|498.5|515|1348321|685238489;3413|京鼎|307.5|312|302|311.5|1144993|352030034;3416|融程電|156|156|154.5|155.5|157780|24486893;3419|譁裕|16.2|16.2|15.5|15.75|428586|6713814;3432|台端|22.5|22.6|21.1|21.3|636137|13843276;3437|榮創|24.85|27.1|24.65|25.05|11290964|292253965;3443|創意|4140|4140|3960|4120|626209|2542528260;3447|展達|37.35|37.8|37.15|37.6|77982|2916385;3450|聯鈞|300.5|311|300|302|8819484|2690010365;3481|群創|24.4|24.7|23.9|23.95|132951070|3217964139;3494|誠研|8.09|8.09|7.82|7.98|95522|752117;3501|維熹|47.25|47.25|46.8|46.9|120125|5636398;3504|揚明光|65.1|67.2|64|65|831858|54731626;3515|華擎|238|238|235|235|834309|196951399;3518|柏騰|32|33.2|32|32.8|1089889|35771372;3528|安馳|79|81.2|78.2|80|564809|45209683;3530|晶相光|63.1|66|62.6|65.6|397483|25894692;3532|台勝科|179|185|178|181.5|1121290|204261829;3533|嘉澤|2690|2700|2630|2650|717179|1910535360;3535|晶彩科|124|131.5|124|126|9732391|1248828297;3543|州巧|39.55|43.4|39.55|41.9|1763972|73241436;3545|敦泰|50.1|52.3|49.85|51.1|1596743|81604230;3550|聯穎|18.65|20.7|18.65|20.7|3350375|67921902;3557|嘉威|31|31|30.5|30.65|38519|1183119;3563|牧德|891|893|864|877|1354556|1184432597;3576|聯合再生|14.8|15.5|14.6|15.15|18022644|270702709;3583|辛耘|729|791|721|772|4088323|3141475732;3588|通嘉|61.6|63.6|61.1|61.2|700088|43146704;3591|艾笛森|22.8|24.15|22.35|23.4|4572514|107666385;3592|瑞鼎|239.5|239.5|235|236|385727|91477675;3593|力銘|20.3|20.3|19.9|19.95|105286|2107071;3596|智易|164|164|160.5|161|830463|133828762;3605|宏致|83.5|84.3|81|82.5|14911520|1232193849;3607|谷崧|14.85|14.85|14.55|14.6|186315|2735824;3617|碩天|189.5|191.5|189.5|190.5|474948|90402526;3622|洋華|55.3|55.3|54|55|235005|12826991;3645|達邁|99.5|106|99.5|102|8180733|840316305;3652|精聯|32.4|32.4|30.75|32.05|314781|9912415;3653|健策|4980|5445|4980|5445|468659|2465902895;3661|世芯-KY|4000|4065|3900|4005|1731909|6905766175;3665|貿聯-KY|2620|2820|2605|2780|2748760|7497408037;3669|圓展|37.4|40.3|37.1|39.05|349589|13654467;3673|TPK-KY|59.7|63.2|59.4|60.3|10297884|627605761;3679|新至陞|119|122|119|122|60625|7306476;3686|達能|17.3|17.45|17.05|17.4|141989|2455919;3694|海華|61.7|62|60.4|60.6|993995|60792884;3701|大眾控|66.4|70.2|66.3|68.7|8022020|554242350;3702|大聯大|99.7|102|98.2|102|15181576|1532114684;3703|欣陸|21.1|21.1|20.85|20.95|946363|19831064;3704|合勤控|34.7|34.7|33.75|33.8|1474453|50046912;3705|永信|55.9|56.7|55.6|55.7|188659|10548044;3706|神達|82|82.1|80.9|81.2|5336155|433774425;3708|上緯投控|118|118|115|116.5|669004|77621336;3711|日月光投控|487|492|472.5|488.5|22424827|10813591596;3712|永崴投控|20.2|20.7|20|20.65|675808|13720643;3714|富采|72.2|75.6|70|73.7|12361928|908337915;3715|定穎投控|178|179|174.5|177.5|6842098|1208293108;3716|中化控股|31.9|32.55|31.9|32.4|159020|5140175;3717|聯嘉投控|20.2|20.2|19.7|19.75|516830|10263571;4104|佳醫|73.2|73.2|71.8|71.9|277810|20030326;4106|雃博|22.3|22.3|22.1|22.2|38112|844548;4108|懷特|12.4|12.45|12.3|12.35|148526|1835147;4119|旭富|48.05|48.2|47.5|48.2|106356|5095082;4133|亞諾法|21.85|21.85|21.55|21.75|70934|1538463;4137|麗豐-KY|106.5|107.5|106|107|88144|9409818;4142|國光生|18|18.1|17.9|17.95|545946|9793482;4148|全宇生技-KY|38.3|38.3|36.75|36.75|169860|6309619;4155|訊映|13|13|12.85|12.95|171709|2215958;4164|承業醫|29.4|29.65|29.25|29.45|922623|27156482;4169|泰宗|157.5|163.5|156.5|158|176959|28189461;4190|佐登-KY|25|25|24.7|24.7|36545|907382;4306|炎洲|13.25|13.35|13.2|13.3|431271|5733158;4414|如興|10.5|10.5|10.25|10.3|164078|1687225;4426|利勤|8.62|8.62|8.38|8.43|67706|570525;4438|廣越|56.2|56.6|55.8|56.6|59996|3385537;4439|冠星-KY|99|100|98|99|24055|2382968;4440|宜新實業|18|18|17.9|18|34165|614313;4441|振大環球|193|193|183|185|83691|15453049;4526|東台|34.95|35.2|34.2|34.3|10670283|370476463;4532|瑞智|22.85|23.2|22.8|23.1|642895|14827418;4536|拓凱|152.5|154|150.5|151.5|258525|39230564;4540|全球傳動|62.5|66.7|62.4|63.5|20913783|1349113788;4545|銘鈺|30.9|32.75|30.85|31|470209|14781274;4551|智伸科|133|133.5|130.5|132|320375|42156352;4552|力達-KY|20.1|20.1|19.95|20.05|142666|2854774;4555|氣立|40.15|40.15|39|39.5|97896|3868022;4557|永新-KY|49.2|50.5|49.2|49.9|76693|3812250;4560|強信-KY|37.25|37.35|35.9|35.9|373212|13726898;4562|穎漢|35.5|37.25|35.25|37.25|4063354|150016903;4564|元翎|18.6|18.6|18.25|18.45|414266|7626238;4566|時碩工業|64.6|65.8|64.2|64.6|554587|35969049;4569|六方科-KY|182|193|182|188.5|94338|17920302;4571|鈞興-KY|171|180|168.5|177|638595|111843168;4572|駐龍|146|146.5|145|146|15275|2224046;4576|大銀微系統|201|215|201|202|3000281|622418377;4581|光隆精密-KY|49.5|49.85|49.5|49.7|17000|843300;4583|台灣精銳|722|763|722|731|248313|184003246;4585|達明|317.5|324|310.5|311.5|666580|211872329;4588|玖鼎電力|58.8|60|58.8|59.1|32521|1924740;4590|富田-創|74|75.6|73.9|74.3|87928|6566040;4720|德淵|27|29.9|26.6|28.35|11134124|314347014;4722|國精化|182|189|177.5|186.5|1503541|278833962;4736|泰博|127|127|125.5|125.5|71135|8973445;4737|華廣|63|63.3|62.5|62.7|93668|5889268;4739|康普|83|86.8|82.6|85.2|2794376|237873055;4746|台耀|55.1|56.2|54.9|55|957563|53054796;4755|三福化|154.5|156.5|150.5|156|635978|98172757;4763|材料*-KY|42.6|43.2|42.35|42.9|5090348|217672319;4764|雙鍵|229|255|226.5|247|809662|196886369;4766|南寶|349|358.5|346|354|896746|316679223;4770|上品|227|227|223.5|225.5|227190|51104221;4771|望隼|189.5|190.5|187|188|94820|17851936;4807|日成-KY|17.25|18.9|17.25|18.9|438246|8248173;4904|遠傳|95.6|96|95.1|96|5295870|506584330;4906|正文|35|35.1|34.15|34.3|8684637|299054268;4912|聯德控股-KY|81.2|81.5|79|80.1|686694|54819242;4915|致伸|73.4|74.2|72.9|73.9|2062895|152211688;4916|事欣科|61.5|63|61.4|62.5|2683669|166630687;4919|新唐|143.5|148|143|144.5|4424469|641320966;4927|泰鼎-KY|58.2|59.8|56.4|56.7|21317867|1235501821;4930|燦星網|18.4|18.4|18.25|18.35|79051|1447252;4934|太極|15.7|15.95|15.55|15.65|569565|8981051;4935|茂林-KY|39.05|39.05|37.6|37.9|62810|2382980;4938|和碩|83|83|81.5|82|8333263|684153117;4942|嘉彰|38.1|38.1|37.9|38.1|119008|4527603;4943|康控-KY|10|10|9.32|9.32|65820|618823;4949|有成精密|92.6|102.5|92|102.5|1929794|185577802;4952|凌通|48.35|48.35|46.55|46.55|587439|27672126;4956|光鋐|48.5|50.3|46.5|49.05|1622031|79585414;4958|臻鼎-KY|393.5|396|380|383|71577949|27716646113;4960|誠美材|38.05|40|38.05|38.5|3106849|121930247;4961|天鈺|156|158|155.5|157|446678|70072814;4967|十銓|277|298.5|273.5|285.5|48126775|13886475777;4968|立積|119|120.5|117|118|1103338|130099173;4976|佳凌|28.85|29.65|28.65|29.4|431482|12626145;4977|眾達-KY|209.5|221|209.5|210.5|7604989|1634981770;4989|榮科|105|109|104|106.5|2137072|227575489;4994|傳奇|99.4|100|98.7|100|23066|2296475;4999|鑫禾|21.9|22.05|21.75|21.8|95469|2087698;5007|三星|58.5|58.5|57.6|58|13096|759819;5203|訊連|63.7|64.4|63.4|64.1|106533|6812857;5215|科嘉-KY|37.75|37.9|37.3|37.85|57137|2138128;5222|全訊|132.5|133.5|131.5|132.5|333320|44195084;5225|東科-KY|75.4|77.4|75.4|76.8|326770|25042324;5234|達興材料|430.5|461.5|418|461.5|1360052|611363590;5243|乙盛-KY|100|109|99.6|103.5|10625734|1105594780;5244|弘凱|40.4|44.2|39.7|43.8|2136415|91892800;5258|虹堡|48.05|48.05|47.3|47.6|170415|8106366;5269|祥碩|1280|1310|1260|1305|917252|1185756835;5283|禾聯碩|54.1|54.1|52.8|53.2|62895|3345633;5284|jpp-KY|325.5|346.5|321.5|337|2468641|833362985;5285|界霖|53|54.4|53|54.4|189728|10216630;5288|豐祥-KY|170|171|168|170.5|175090|29682849;5292|華懋|244|253.5|244|247|244824|60619369;5306|桂盟|81|81.9|80.8|81.7|59996|4883129;5388|中磊|77.6|78.5|76.6|77.2|2483491|191480847;5434|崇越|416|416|406|408|556312|227145804;5469|瀚宇博|88.1|88.1|83.5|84.2|11423541|968252619;5471|松翰|42|42.95|41.4|42.3|987246|41530970;5484|慧友|37.75|38.6|37.5|37.75|279381|10604735;5515|建國|41.05|41.25|40.35|40.35|456985|18567009;5519|隆大|32.5|32.75|32.3|32.7|394775|12851748;5521|工信|11.65|11.8|11.35|11.35|4313438|49681180;5522|遠雄|69.1|69.8|68.2|69.2|589231|40668993;5525|順天|23.2|23.5|23|23.5|88213|2048165;5531|鄉林|8.44|8.44|8.32|8.4|446435|3733608;5533|皇鼎|14.35|14.35|14.2|14.35|178037|2542378;5534|長虹|78.1|78.8|77.3|78.4|599867|47077626;5538|東明-KY|32.4|32.4|31.5|31.9|46100|1462299;5546|永固-KY|17.35|17.35|16.35|16.7|28027|467763;5607|遠雄港|47.55|47.55|47|47.05|186781|8806821;5608|四維航|15.6|15.6|15.25|15.3|571911|8803580;5706|鳳凰|51.2|51.2|50.8|50.9|209683|10687654;5871|中租-KY|116.5|119|116|118.5|6859683|806017162;5876|上海商銀|39|39.35|38.8|39.35|6115392|238201059;5880|合庫金|23.05|23.15|23|23.15|17278400|398355250;5906|台南-KY|50.3|50.3|49|49.5|3023|149967;5907|大洋-KY|5.56|5.56|5.4|5.47|148156|806348;6005|群益證|28.1|28.2|27.95|28.1|9667043|271281881;6024|群益期|56|56|55.6|55.7|171942|9594848;6108|競國|19.6|20.5|19.4|20|1819341|36170521;6112|邁達特|46.35|46.8|45.4|45.7|259001|11884742;6115|鎰勝|47.8|47.95|47.6|47.95|83049|3968139;6116|彩晶|8.35|8.36|8.18|8.23|10788130|89071952;6117|迎廣|89|91.5|87.6|90.7|1639627|147745319;6120|達運|13.45|13.65|13.25|13.45|2220292|29819556;6128|上福|20.9|20.9|20.4|20.4|87595|1791148;6133|金橋|22.1|22.6|21.85|22|1059123|23447467;6136|富爾特|25.7|26.05|25|25.15|637820|16149781;6139|亞翔|680|683|667|671|1885795|1271861447;6141|柏承|33.25|33.25|30.4|32|338207|10756366;6142|友勁|8.99|8.99|8.85|8.94|226339|2017513;6152|百一|14|14.25|13.8|13.9|872993|12165461;6153|嘉聯益|17.9|18.3|17.65|17.75|3121041|56012349;6155|鈞寶|49|49.3|47.85|47.85|1230074|59623020;6164|華興|12.05|12.45|11.8|12.2|361949|4412483;6165|浪凡|50.7|53|50.2|52.2|5860070|304010366;6166|凌華|77.6|78|74.5|74.5|960993|73175070;6168|宏齊|24.25|26.95|24.05|26.95|6114169|160952229;6176|瑞儀|96.3|102.5|95.7|100.5|12102761|1207834447;6177|達麗|45.3|46.4|45.1|46.1|826994|38010497;6183|關貿|93.9|93.9|92.3|92.6|20239|1879370;6184|大豐電|46.7|47.8|46.65|46.7|62473|2937749;6189|豐藝|48.8|49|47.75|48.05|1249513|60297231;6191|精成科|104.5|104.5|100.5|102.5|14323625|1470490974;6192|巨路|117.5|117.5|116|116|75840|8874384;6196|帆宣|381|381.5|371.5|376.5|932183|350208167;6197|佳必琪|196|206.5|186|206.5|14266259|2841161753;6201|亞弘電|51.4|51.4|50.5|51|18208|924970;6202|盛群|54.3|55.2|53.7|53.7|2007281|108675875;6205|詮欣|83.4|91.7|82.7|91.7|17534864|1572738327;6206|飛捷|105|107|105|106|525129|55532934;6209|今國光|64.8|65|62.9|62.9|4386067|280062057;6213|聯茂|250|258|247|253.5|5950393|1495998091;6214|精誠|124.5|124.5|120.5|121.5|2082466|253879801;6215|和椿|107.5|112.5|106.5|107|3564377|390174620;6216|居易|24.75|24.8|24.55|24.65|119222|2935252;6224|聚鼎|60.8|66.8|60.4|66.8|878352|56003438;6225|天瀚|18.9|20.15|18.9|20.15|19338|385187;6226|光鼎|12.55|13.75|12.35|13.3|2356377|31099568;6230|尼得科超眾|163|167.5|158|161|176030|28637427;6235|華孚|44.2|44.9|43.8|43.85|366555|16118883;6239|力成|219.5|220|201.5|204.5|30442812|6273768268;6243|迅杰|34.9|35.35|33.3|33.3|384779|13074064;6257|矽格|178|179|175.5|177.5|6729505|1192244508;6269|台郡|64.5|65.9|63.5|63.7|2922440|188019613;6271|同欣電|174|175|171|173|4295890|739827659;6272|驊陞|31.85|32.75|31.1|31.85|234766|7494893;6277|宏正|71.4|71.4|69.5|69.9|117304|8215669;6278|台表科|151.5|172|151.5|161.5|7655100|1239841144;6281|全國電|50.5|50.8|50.2|50.4|92235|4648408;6282|康舒|47.7|49.5|46.8|48|15701932|752913335;6283|淳安|22|22|21.6|21.8|182092|3949414;6285|啟碁|215|216|208.5|213|11447345|2434525191;6405|悅城|44.4|46.3|44.2|46.3|2779936|126525853;6409|旭隼|757|768|749|767|432761|329467910;6412|群電|76.7|79.5|76.6|77.7|1988123|155077165;6414|樺漢|321.5|322.5|318|319.5|803477|257177187;6415|矽力*-KY|406.5|406.5|391|393|2587470|1028446870;6416|瑞祺電通|80.2|81.2|79.6|81|188331|15149259;6426|統新|209.5|219.5|209|209.5|1593104|340249956;6431|光麗-KY|19.8|19.9|19.5|19.8|92596|1817673;6438|迅得|177.5|177.5|173|174|1516190|264539439;6442|光聖|1870|2015|1870|2005|1379743|2731142605;6443|元晶|35.35|35.5|34|35.35|2798434|97551669;6446|藥華藥|629|655|625|647|2309703|1486352541;6449|鈺邦|165.5|165.5|159.5|162.5|298295|48248243;6451|訊芯-KY|399.5|415|397|397.5|671997|271295145;6456|GIS-KY|76.6|79.6|76.6|79|3462559|272119650;6464|台數科|76|76|75.6|75.6|2701|204222;6472|保瑞|406|417.5|402.5|417|870493|357329196;6477|安集|33.5|33.95|32.8|33.65|488537|16361971;6491|晶碩|282|282.5|280|281.5|317417|89236466;6504|南六|39.6|40.4|39.5|39.5|35027|1395621;6505|台塑化|53.6|54|53.1|54|9027204|484946250;6515|穎崴|10110|10250|9800|10185|183432|1856436255;6525|捷敏-KY|90.7|91.8|89.3|91.2|337726|30626878;6526|達發|566|570|548|548|1574174|871608153;6531|愛普*|810|835|781|820|1826020|1497449611;6533|晶心科|231.5|235|228.5|230.5|528514|122466207;6534|正瀚-創|96.6|96.6|93.4|93.4|110446|10410230;6541|泰福-KY|40.4|40.75|39.7|39.75|366090|14645360;6550|北極星藥業-KY|17.95|18.1|17.5|17.9|643750|11493843;6552|易華電|30.85|32.85|30.75|32.85|650593|20949068;6558|興能高|29.2|29.55|29|29.3|230276|6728014;6573|虹揚-KY|12.9|12.9|12.7|12.75|85213|1093995;6579|研揚|118.5|119|117|117.5|194316|22935258;6581|鋼聯|111|111|107.5|107.5|13706|1492769;6582|申豐|31.3|31.65|31.15|31.2|32733|1025873;6585|鼎基|85.3|85.3|83.9|85.1|28505|2405625;6589|台康生技|47.85|48.2|46.85|47.1|799056|37912983;6591|動力-KY|58|58|57.3|57.7|109435|6309250;6592|和潤企業|62.7|62.8|62|62.1|329698|20565211;6598|ABC-KY|21.9|21.95|21.5|21.95|55465|1207704;6605|帝寶|126.5|127|125|126|217255|27296321;6606|建德工業|24.45|24.65|24.2|24.4|33105|807414;6614|資拓宏宇|42.15|43.6|42|43.2|206258|8873202;6625|必應|73.5|74.3|73.1|73.7|85799|6310820;6641|基士德-KY|18.6|18.6|18.45|18.45|10674|197961;6645|金萬林-創|13.5|13.5|12.85|13.05|26244|339837;6655|科定|140.5|140.5|138|138|4853|674312;6657|華安|42|42.2|41.7|41.95|127667|5354461;6658|聯策|143.5|146.5|133.5|146.5|3452917|487862721;6666|羅麗芬-KY|41.1|41.15|40.75|40.9|7522|308124;6668|中揚光|34|34.45|33.3|33.9|345911|11722311;6669|緯穎|4810|4920|4710|4845|2259554|10887394000;6670|復盛應用|251.5|253.5|250.5|253|164908|41557035;6671|三能-KY|30.35|30.35|29.9|30.2|16596|498088;6672|騰輝電子-KY|209|214|203.5|208|6417308|1344244819;6674|鋐寶科技|19.05|19.05|18.65|18.9|10220|192780;6689|伊雲谷|69|69.1|68.4|69.1|166912|11471558;6691|洋基工程|640|643|626|636|364259|231803363;6695|芯鼎|45.5|45.5|44.2|45.5|4783478|217535559;6698|旭暉應材|30.4|30.8|30.1|30.6|140236|4278555;6706|惠特|142|147|138|147|9121416|1327692257;6715|嘉基|369.5|385.5|369.5|371|524585|197437004;6719|力智|173|175|171.5|171.5|261633|45111813;6722|輝創|40.2|40.2|39.4|40|45485|1815209;6742|澤米|40.35|40.35|39.4|39.55|172621|6862494;6743|安普新|30|31.7|29.6|30.7|3900277|119704161;6753|龍德造船|136|138.5|135|138|497560|67915008;6754|匯僑設計|46.95|46.95|46.6|46.6|7052|329092;6756|威鋒電子|82.3|84.2|82.3|82.8|205827|17084277;6757|台灣虎航|48.5|49.65|48.25|49.6|972542|47797008;6768|志強-KY|78.5|79|76.1|77.3|487229|37736798;6770|力積電|54.8|55.2|53.5|53.5|63666631|3442720163;6771|平和環保-創|44.8|45.15|44.15|44.4|36150|1612020;6776|展碁國際|58.4|58.4|57.3|57.5|230254|13266164;6781|AES-KY|1185|1190|1125|1130|2396310|2745444750;6782|視陽|222|222.5|216.5|220|255597|55917600;6789|采鈺|551|566|536|555|6364711|3524059280;6790|永豐實|39.8|39.8|39.4|39.6|46535|1838985;6792|詠業|59|60.7|58.4|58.6|74258|4390328;6794|向榮生技|81.7|82.1|80.9|81.3|14000|1140900;6796|晉弘|70.1|71.3|69.9|70.2|58253|4102967;6799|來頡|88|90.4|87.5|89.5|278747|24917436;6805|富世達|2065|2160|2045|2070|1537056|3225875365;6806|森崴能源|21.65|23.8|21.65|23.8|511217|11811042;6807|峰源-KY|35.3|36.6|35.3|36.6|5060|181780;6830|汎銓|720|786|719|773|5120282|3838494021;6831|邁科|475|480|458|461|1291046|600411370;6834|天二科技|39.3|39.8|38|38.2|1832723|70997180;6835|圓裕|39.55|40.25|38.8|39.8|592916|23372499;6838|台新藥|28.3|28.35|27.75|27.8|80860|2265764;6854|錼創科技-KY創|158.5|158.5|153.5|155|450835|70271278;6861|睿生光電|266|300|266|299.5|710622|204643251;6862|三集瑞-KY|173|173.5|170.5|172|231385|39759517;6863|永道-KY|99.9|100.5|98.8|99.6|26518|2642289;6869|雲豹能源|81.6|82.8|81.3|82.5|331934|27201337;6873|泓德能源|86.6|87.8|85.5|87.8|303814|26420897;6885|全福生技|23.15|23.15|22.75|23|170916|3919937;6887|寶綠特-KY|38.95|38.95|38.35|38.85|14006|542828;6890|來億-KY|160|160|155|157|304163|47702530;6901|鑽石投資|13.95|14|13.7|13.85|306398|4244599;6902|GOGOLOOK|108|114.5|108|111.5|225958|25092404;6906|現觀科|63.4|64.3|61.7|62.7|60381|3782808;6908|宏碁遊戲-創|38.95|40|38.95|39|12548|491492;6909|創控|58|60.5|57.1|58.5|1317464|77763108;6914|阜爾運通|146.5|147.5|146.5|146.5|37225|5461878;6916|華凌|18.9|19.15|18.7|19.15|46000|870950;6918|愛派司|74.9|74.9|73.8|74.3|29328|2177244;6919|康霈*|105.5|111|105|111|3920227|429165197;6921|嘉雨思-創|92.4|95.5|92.1|93.2|67125|6260518;6923|中台|86|86.9|84.4|86.2|235621|20243939;6924|榮惠-KY創|88.1|89.8|87.7|89.8|13164|1166983;6928|攸泰科技|48.35|48.5|47.6|47.6|41230|1973972;6931|青松健康|49.4|49.4|47.9|48.35|863611|41694497;6933|AMAX-KY|167.5|168.5|164|164.5|207637|34487755;6934|心誠鎂|82.6|84.6|82.2|84.2|75202|6268153;6936|永鴻生技|35|35.75|34.65|34.65|111282|3909627;6937|天虹|300.5|303.5|294.5|301|473551|141631971;6944|兆聯實業|912|915|899|903|661594|598864763;6949|沛爾生醫-創|780|817|771|787|94868|75192308;6951|青新-創|84.4|84.4|79.5|81.8|98124|7996695;6952|大武山|37.85|37.85|37.25|37.4|22052|825146;6955|邦睿生技-創|165|167|164.5|167|43004|7138156;6957|裕慶-KY|160|160.5|156.5|158|69630|11008268;6958|日盛台駿|19.7|19.8|19.4|19.8|105315|2064600;6962|奕力-KY|35.5|35.75|34.65|34.75|3210680|112191050;6965|中傑-KY|87.4|87.4|85.5|86.9|26419|2283287;6969|成信實業*-創|28.45|28.55|28.2|28.55|31200|885280;6988|威力暘-創|14|14.1|13.5|13.5|16000|220650;6994|富威電力|63.4|63.9|62.4|63.5|287624|18170840;7610|聯友金屬-創|638|679|638|638|286257|188088832;7631|聚賢研發-創|129|130.5|127|127|46250|5939300;7705|三商餐飲|33.35|33.4|33.1|33.25|71161|2363057;7711|永擎|415|416|405|415|466848|190755182;7721|微程式|70.1|74.4|70.1|71|737117|53054977;7722|LINEPAY|286.5|286.5|277.5|282|115764|32491164;7730|暉盛-創|168.5|168.5|161|165|24116|3954965;7732|金興精密|35.7|35.7|34.9|35.6|8000|282650;7736|虎山|78.8|78.8|77.6|78.7|9637|750630;7740|熙特爾-創|183.5|185|177.5|181|187396|33696128;7749|意騰-KY|424|427|412.5|413.5|189629|79173131;7750|新代|2375|2475|2310|2400|689900|1657337060;7760|享溫馨|35|35.6|34.85|35|466437|16364676;7765|中華資安|223|225|222|224|31548|7063116;7769|鴻勁|5105|5245|5060|5220|1310824|6780413910;7780|大研生醫*|18.85|19.1|18.65|18.7|1398916|26394082;7786|東方風能|133.5|133.5|131.5|133|103347|13696381;7788|松川精密|166|177|163|173|655961|113293541;7791|皇家可口|65|65|64.2|64.7|15980|1032619;7795|長廣|392.5|420|381.5|408|868919|354121133;7799|禾榮科|385|389|378.5|382|211440|80838797;7821|神數|47.8|49.25|47.6|48|885760|42917190;7822|倍利科|1355|1365|1300|1315|304065|403287385;7823|奧義賽博-KY創|80.1|80.9|79.7|80.9|30220|2431464;8011|台通|19.55|19.95|19.45|19.5|1312619|25749942;8016|矽創|223.5|229.5|219.5|228.5|1479920|334698422;8021|尖點|378|398|378|383|1724785|665295077;8028|昇陽半導體|232.5|252.5|227.5|246|20072434|4855559746;8033|雷虎|145|146|141|143|2997516|428602955;8039|台虹|138.5|145.5|136|139.5|9469919|1331805353;8045|達運光電|75.9|75.9|73|73.8|108174|8000928;8046|南電|925|963|910|916|17717098|16459055762;8070|長華*|46.9|46.95|46.1|46.85|959186|44770467;8072|陞泰|27.8|28|27.7|27.8|98479|2740404;8081|致新|251|251|244.5|250|452473|112002884;8101|華冠|12.5|12.5|12.4|12.5|19345|240383;8103|瀚荃|126|130|122.5|124.5|7120524|899173727;8104|錸寶|34.2|34.35|32.95|33.65|815919|27445763;8105|凌巨|13.5|13.55|13.35|13.5|813893|10959577;8110|華東|48|48.7|46.25|46.5|9052821|427998399;8112|至上|85.5|87.4|84.5|84.7|12866317|1099076004;8114|振樺電|190|190|182.5|184|690033|127593986;8131|福懋科|63.8|65.5|63.3|64.1|10971064|707519946;8150|南茂|66.8|67.9|66|67|9777458|654197510;8162|微矽電子-創|49.1|53.5|48.8|53.5|1175853|61889692;8163|達方|27.05|27.1|26.7|26.75|706230|18918208;8201|無敵|12.95|12.95|12.65|12.85|13565|173822;8210|勤誠|1160|1160|1115|1120|2555253|2890809475;8213|志超|37.25|37.25|36.2|36.7|359072|13142267;8215|明基材|25.6|26.25|25.4|26.05|1572103|40703627;8222|寶一|35.4|35.45|34.95|35.1|201019|7059642;8249|菱光|48.2|49.35|48.2|48.95|615981|30162739;8261|富鼎|116.5|120|115.5|119|1981081|232513773;8271|宇瞻|214|229.5|214|218|896161|199323352;8341|日友|74.5|75.1|74.5|74.8|152968|11449550;8367|建新國際|42.6|42.6|42.3|42.45|44550|1887706;8374|羅昇|83.3|89.1|82.5|83.3|2628894|226259912;8404|百和興業-KY|16.95|17.2|16.85|17|363314|6196276;8411|福貞-KY|12.25|12.3|12.15|12.25|23791|290928;8422|可寧衛*|28.1|28.15|27.8|27.85|6425480|179391281;8429|金麗-KY|6.56|6.67|6.46|6.62|253059|1666513;8438|昶昕|89.4|90|86.5|88.9|233598|20768769;8442|威宏-KY|50.3|50.3|50|50.1|16352|819263;8443|阿瘦|11.9|11.95|11.7|11.95|22656|267727;8454|富邦媒|172.5|173.5|170|172.5|518469|88905667;8462|柏文|150|150|148|149.5|157634|23479834;8463|潤泰材|22.7|22.7|22.2|22.3|57027|1277057;8464|億豐|360|360|348.5|351.5|648684|228329037;8466|美吉吉-KY|16.2|16.3|15.5|16.05|85217|1361376;8467|波力-KY|146|148.5|146|148.5|8752|1290503;8473|山林水|36.6|36.65|36.2|36.3|308989|11223311;8476|台境*|18.05|18.05|17.65|17.65|3335281|58902659;8478|東哥遊艇|172.5|172.5|169.5|171|86699|14852725;8481|政伸|41.8|41.8|41.2|41.5|12170|505488;8482|商億-KY|48.25|49.5|48.25|49.5|2017|98574;8487|愛爾達-創|78|78|77.5|77.5|48824|3790058;8488|吉源-KY|9.95|10.1|9.95|10.1|6000|60310;8499|鼎炫-KY|267|267|258.5|260|99151|25898198;8926|台汽電|45.5|45.6|45|45.15|1141688|51625659;8940|新天地|17.45|17.45|17|17.4|29977|519090;8996|高力|1190|1240|1135|1140|4265378|5030032935","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132530568,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132521782,"fetchedAt":1787132521760,"id":"25f32c815baa6facdeaff74d","itemType":"DT_MARKET_DAY","marketDate":"20260430","name":"日線快取 20260430","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1033,"recordsCsv":"1101|台泥|24.5|24.75|24.45|24.5|21216965|520558962;1102|亞泥|35.2|35.5|35.05|35.05|11874662|417470570;1103|嘉泥|13.5|13.55|13.4|13.45|195326|2628610;1104|環泥|28.5|28.7|28.3|28.35|530424|15089419;1108|幸福|14.65|14.65|14.5|14.55|86528|1259881;1109|信大|15.45|15.45|15.35|15.45|140092|2153150;1110|東泥|15.75|15.85|15|15.4|250065|3832450;1201|味全|12.65|12.7|12.5|12.5|367072|4608180;1203|味王|43.1|43.6|42.95|43.6|23513|1011860;1210|大成|53.8|53.8|53.2|53.4|1675829|89416257;1213|大飲|9.1|9.1|8.8|9.03|6005|53620;1215|卜蜂|140|141.5|138.5|138.5|1251910|174391385;1216|統一|69.7|70|69.3|69.3|14125978|981801097;1217|愛之味|9.93|9.95|9.9|9.9|699903|6940908;1218|泰山|19|19|18.8|18.95|458064|8662599;1219|福壽|13.5|13.5|13.4|13.5|215198|2895910;1220|台榮|12.5|12.5|12.35|12.5|74738|926344;1225|福懋油|32.85|32.85|31.65|32|150724|4818311;1227|佳格|29.2|29.2|28.9|28.95|1248501|36190823;1229|聯華|41.7|42|41.3|41.3|3003240|124905807;1231|聯華食|87.5|87.6|86.8|86.8|249240|21682091;1232|大統益|148.5|149.5|148.5|148.5|63979|9522890;1233|天仁|29.25|29.25|28.7|28.75|39067|1129538;1234|黑松|35.25|35.35|35.15|35.25|125747|4428983;1235|興泰|44.3|44.3|42.1|42.2|27296|1164181;1236|宏亞|26.35|26.35|25.6|25.75|39138|1010100;1256|鮮活果汁-KY|163|165|161.5|161.5|24189|3939125;1301|台塑|51.2|52.1|50.6|51.5|20701677|1065907887;1303|南亞|92.5|93.6|87.8|89.6|101531762|9143629936;1304|台聚|14.1|14.5|13.8|14.35|12389103|176089749;1305|華夏|14.75|15.05|14.35|14.85|9282896|136862429;1307|三芳|31.5|32|31.35|31.7|1021180|32319909;1308|亞聚|14.9|15.1|14.6|15.05|6074945|90443575;1309|台達化|19.65|20.8|19.35|20.8|24559783|501007176;1310|台苯|9.5|9.68|9.36|9.5|3902363|37094089;1312|國喬|12.45|12.55|12.2|12.3|7858028|97015070;1313|聯成|11.35|11.4|11.05|11.1|5660827|63315679;1314|中石化|7.48|7.51|7.36|7.42|10905423|80827521;1315|達新|62.7|63.1|61.7|62.3|86474|5386079;1316|上曜|11.3|11.3|10.95|11|1376821|15253197;1319|東陽|75|75.6|73.7|74.8|3520091|262506930;1321|大洋|30.85|30.85|30.35|30.4|225941|6894414;1323|永裕|20.7|21.15|20.2|20.3|299932|6175562;1324|地球|10.9|10.9|10.55|10.55|127778|1360680;1325|恆大|27.15|27.15|26.1|26.2|256728|6799205;1326|台化|53|53.3|51.2|52.3|29865338|1551294912;1337|再生-KY|5.14|5.16|5.02|5.02|396641|2015973;1338|廣華-KY|16.65|16.9|16.25|16.35|126685|2097461;1339|昭輝|41.7|42.4|41|41|61243|2538698;1340|勝悅-KY|5.72|5.79|5.68|5.77|286613|1638845;1341|富林-KY|60.7|61.3|60.1|61.2|7320|444278;1342|八貫|93.5|94|91.8|92|194130|17988076;1402|遠東新|26|26.15|25.75|25.75|11788625|305382605;1409|新纖|17.55|17.8|16.8|16.8|14150191|241954909;1410|南染|28.35|28.35|27.55|27.55|51003|1420282;1413|宏洲|9.57|9.57|9.52|9.53|15929|151846;1414|東和|16.95|16.95|16.5|16.65|188761|3135863;1416|廣豐|11.5|11.5|11.35|11.4|187318|2131849;1417|嘉裕|8.95|8.99|8.81|8.85|140061|1238508;1418|東華|18.6|19.9|18.6|19.2|63525|1227247;1419|新紡|63.2|64.5|62.8|64.4|131676|8394568;1423|利華|41.4|41.6|41.2|41.6|86101|3556044;1432|大魯閣|16.95|17.1|16.8|16.85|208075|3515276;1434|福懋|16.1|16.15|15.85|15.9|894493|14234178;1436|華友聯|50.8|51.2|49.65|49.95|205488|10301869;1437|勤益控|29.9|29.9|29.55|29.65|103472|3065396;1438|三地開發|23.45|23.45|21.85|22.15|129221|2873335;1439|雋揚|27|27|26.4|26.55|40051|1068678;1440|南紡|12.8|12.85|12.65|12.65|1083859|13793290;1441|大東|10.2|10.2|10|10.05|85895|864931;1442|名軒|27.55|27.55|26.2|26.2|925843|24658320;1443|立益物流|21.3|21.3|21.1|21.2|25231|535399;1444|力麗|6.15|6.15|6.01|6.11|1848624|11193538;1445|大宇|12.7|12.75|12.55|12.7|28634|362476;1446|宏和|15.8|15.85|15.65|15.8|166428|2620583;1447|力鵬|5.02|5.06|4.98|4.99|978173|4892618;1449|佳和|13.5|13.55|12.95|12.95|1174410|15426952;1451|年興|16.95|16.95|16.5|16.65|215766|3612782;1452|宏益|11.4|11.4|11.4|11.4|20713|236118;1453|大將|11.85|11.9|11.8|11.8|30455|360713;1454|台富|14|14.45|13.6|14.2|152632|2145647;1455|集盛|8.37|8.37|8.15|8.15|878365|7227087;1456|怡華|13.55|13.95|13.55|13.7|38759|531870;1457|宜進|14.75|14.75|14.4|14.45|165791|2400902;1459|聯發|11.65|11.7|11.65|11.7|86882|1015752;1460|宏遠|6.98|7.05|6.94|6.98|559483|3922707;1463|強盛新|18.85|19|18.8|18.9|95031|1792615;1464|得力|10.05|10.1|10|10|339343|3403057;1465|偉全|12.1|12.15|12|12.1|48391|584494;1466|聚隆|16.1|16.6|15.8|16.3|191164|3080279;1467|南緯|7.42|7.53|7.1|7.12|599084|4362584;1468|昶和|12.2|12.2|11.95|12.05|47001|566062;1471|首利|11.75|11.75|11.3|11.3|701159|8022089;1472|三洋實業|89.9|90.7|89.3|89.3|30135|2712714;1473|台南|21.6|21.6|21|21.25|351834|7480206;1474|弘裕|10|10|9.92|10|80946|805557;1475|業旺|28.25|28.25|27.85|27.85|17401|485977;1476|儒鴻|332.5|341|332.5|334.5|1328985|448434633;1477|聚陽|212|213.5|210|211.5|1336076|282545165;1503|士電|190.5|194.5|187|189.5|1542099|294040666;1504|東元|65.5|65.8|62.2|62.4|24879960|1584844522;1506|正道|10.9|10.95|10.75|10.8|99046|1072371;1512|瑞利|7.5|7.6|7.4|7.48|28922|215738;1513|中興電|149|151.5|147.5|148.5|4297141|642731528;1514|亞力|111.5|113|109.5|110|1809249|201252906;1515|力山|21.9|21.9|21.7|21.9|221189|4819597;1516|川飛|20.65|21.45|20.5|21.45|50962|1061630;1517|利奇|10.45|10.45|10.35|10.4|84423|878007;1519|華城|874|905|862|888|2812385|2498572323;1521|大億|24.35|24.95|24.35|24.85|14326|356114;1522|堤維西|31.55|31.6|30.8|30.95|1013932|31493842;1524|耿鼎|28.9|28.9|28.05|28.15|399450|11320231;1525|江申|62.5|63.5|60.9|63.3|83307|5189561;1526|日馳|16.4|16.6|16.3|16.35|102798|1690917;1527|鑽全|32.5|32.7|32.4|32.5|128312|4169338;1528|恩德|28|29.2|27.4|28.8|29672988|850759560;1529|樂事綠能|21.9|22.05|21.7|21.7|374670|8178885;1530|亞崴|26.65|26.65|26.35|26.45|15331|405930;1531|高林股|13.25|13.25|12.9|12.95|132715|1728223;1532|勤美|20.9|21|20.7|20.85|934378|19483291;1533|車王電|32.95|33|32.2|32.5|204852|6662016;1535|中宇|50.8|51.1|50.6|50.9|41877|2130911;1536|和大|51.6|53.3|51.5|51.5|2814239|147786477;1537|廣隆|122.5|123.5|122|123|88219|10808732;1538|正峰|13.35|13.35|13.35|13.35|1249|16762;1539|巨庭|16.2|16.2|16.05|16.15|31308|504485;1540|喬福|20.95|21.4|20.85|20.95|262724|5559076;1541|錩泰|24.05|24.3|23.8|23.95|60166|1439621;1558|伸興|91|92.2|91|92.2|56487|5160485;1560|中砂|526|555|520|540|3535036|1904801905;1563|巧新|41.6|41.6|41.15|41.45|341120|14099116;1568|倉佑|28.25|28.6|28|28.5|257852|7295047;1582|信錦|91.2|91.5|88.5|88.6|1957551|175626869;1583|程泰|46.65|47.05|46.6|46.6|16048|750998;1587|吉茂|32.3|32.3|31.6|31.7|393697|12509372;1590|亞德客-KY|1565|1580|1455|1455|2744949|4125279245;1597|直得|143.5|143.5|140.5|143.5|4524620|649039873;1598|岱宇|21|21.1|20.8|20.8|476997|9996928;1603|華電|32.35|32.4|31.7|31.9|227043|7241899;1604|聲寶|23.1|23.1|22.9|22.9|157659|3623065;1605|華新|30.9|31|30.1|30.15|16582155|504602437;1608|華榮|32.85|33.1|32.45|32.7|2291333|75238956;1609|大亞|32.4|32.8|32.1|32.2|2657496|86134076;1611|中電|11.85|12|11.85|11.95|421895|5022802;1612|宏泰|35.55|35.75|35.4|35.65|787418|28018987;1614|三洋電|31.9|31.95|31.85|31.85|30420|969947;1615|大山|45.9|46.3|45.7|45.7|104110|4779435;1616|億泰|22.2|22.5|22.1|22.15|357052|7937471;1617|榮星|15.25|15.3|15|15|122792|1851142;1618|合機|39.05|39.05|38.45|38.5|664038|25676358;1623|大東電|240|240|238|239|97762|23376984;1626|艾美特-KY|11.25|11.4|11.15|11.35|193215|2181233;1702|南僑|35.4|35.45|35.05|35.1|431696|15209631;1707|葡萄王|113.5|114|112.5|112.5|241208|27235273;1708|東鹼|42.3|43.4|41.1|41.8|5919003|248895216;1709|和益|19|19|18.65|18.65|390771|7342016;1710|東聯|13.3|13.4|12.9|13|4296489|56370768;1711|永光|56.9|56.9|55.6|56.5|5779202|325355075;1712|興農|43|43|42.2|42.2|856321|36342180;1713|國化|46.9|48.75|46.2|46.3|644148|30577680;1714|和桐|9.63|9.67|9.39|9.4|3757127|35599406;1717|長興|82|83|78.1|78.9|52724023|4230134644;1718|中纖|6.7|6.7|6.53|6.55|4072047|26801471;1720|生達|61.4|62|61|61|170765|10486429;1721|三晃|25.1|25.1|24|24.2|3069232|74842100;1722|台肥|51|52|49|50.7|41863198|2117137155;1723|中碳|77.7|78.9|77.6|78.3|558962|43730662;1725|元禎|32.5|32.5|31|31|153797|4833431;1726|永記|75.5|76.5|75.5|75.6|14514|1097886;1727|中華化|81.8|84.6|80.2|81.5|28077140|2313094717;1730|花仙子|52.4|52.5|52.4|52.5|28525|1495802;1731|美吾華|21.65|21.8|21.65|21.65|43007|932605;1732|毛寶|26.25|26.25|25.8|25.8|73721|1916312;1733|五鼎|28.5|28.95|28.5|28.55|78090|2240093;1734|杏輝|31.85|32|31.45|31.5|267358|8450117;1735|日勝化|28.45|28.8|27.1|27.2|1645282|45290366;1736|喬山|127.5|130.5|121.5|122|931387|116177079;1737|臺鹽|31.8|31.85|31.6|31.85|68237|2162268;1752|南光|33.6|33.65|33.45|33.5|98245|3293421;1760|寶齡富錦|69|71.6|67.1|68.2|972460|67209919;1762|中化生|28.3|28.45|28.15|28.25|94365|2665482;1773|勝一|172|172|166.5|167|1741208|292805221;1776|展宇|16.5|16.7|16.45|16.5|82140|1357305;1783|和康生|39.55|39.55|38.8|38.9|196839|7686420;1786|科妍|58|58.3|57.2|57.5|267084|15384269;1789|神隆|20.6|20.75|20.25|20.3|614239|12553644;1795|美時|222.5|226|221|221|1792543|400183764;1802|台玻|66.3|69.3|65.3|67|126951852|8558957955;1805|寶徠|10.65|10.85|10.65|10.85|89403|960827;1806|冠軍|8.83|8.83|8.6|8.6|861297|7458400;1808|潤隆|29.5|29.55|28.7|28.7|2204046|63693063;1809|中釉|26.4|26.65|25.6|25.7|1409413|36482856;1810|和成|17.4|17.5|17.25|17.4|434135|7560669;1817|凱撒衛|38.8|38.85|38.55|38.6|22604|874142;1903|士紙|49.7|50.1|49.35|49.45|149859|7444517;1904|正隆|18|18|17.6|17.6|1578181|27978283;1905|華紙|13.25|13.25|13|13|3044498|39855821;1906|寶隆|11.3|11.3|11.2|11.25|34673|390948;1907|永豐餘|23.95|24|23.6|23.6|1941421|46074126;1909|榮成|9.21|9.21|9.02|9.05|2398789|21790178;2002|中鋼|18.9|18.95|18.7|18.75|40997251|769966990;2006|東和鋼鐵|67.1|67.1|65.2|65.2|4460673|292674644;2007|燁興|7.74|7.74|7.45|7.46|407147|3066363;2008|高興昌|27.55|27.95|27.5|27.5|32095|884210;2009|第一銅|37.85|38.15|37.35|37.5|1336302|50358817;2010|春源|24.85|24.95|24.7|24.75|831934|20597589;2012|春雨|15.05|15.05|14.6|14.7|125084|1835697;2013|中鋼構|43|43|42.6|42.75|54165|2317877;2014|中鴻|18.05|18.05|17.5|17.6|3465950|61248214;2015|豐興|61.5|61.7|60.9|60.9|568175|34740991;2017|官田鋼|8.88|8.88|8.62|8.62|613914|5349691;2020|美亞|22.45|22.45|22|22.15|387528|8598762;2022|聚亨|8.3|8.3|8.08|8.12|685420|5590758;2023|燁輝|14.1|14.1|13.9|14|3047393|42547862;2024|志聯|14.1|14.3|14.1|14.1|26264|373844;2025|千興|11.2|11.3|11|11.05|163174|1815742;2027|大成鋼|38.55|38.7|37.6|37.7|20009399|763009415;2028|威致|19.55|19.55|17.5|17.5|309827|5559953;2029|盛餘|20.1|20.25|20.05|20.2|110237|2217977;2030|彰源|16.4|16.6|15.9|15.95|667577|10772501;2031|新光鋼|40.85|40.9|40.45|40.65|871562|35476040;2032|新鋼|16.55|16.55|15.9|16|376765|6066685;2033|佳大|16.1|16.1|15.3|15.5|389926|6068318;2034|允強|21.9|21.9|21.15|21.3|2350141|50641772;2038|海光|14.4|14.55|14|14.1|398196|5627726;2049|上銀|312.5|321.5|308|312.5|9788451|3092965639;2059|川湖|4120|4170|3910|3910|1278072|5105067225;2062|橋椿|21.05|21.05|20.8|20.85|288660|6025925;2069|運錩|19.1|19.1|18.75|18.8|209248|3938719;2072|世紀風電|182.5|186.5|180|185|844488|155217358;2101|南港|34.4|34.4|33.4|33.45|1014148|34110177;2102|泰豐|19.05|19.1|18.8|18.8|447443|8444533;2103|台橡|19.6|19.95|19.4|19.65|3362384|66198622;2104|國際中橡|10.8|10.8|10.6|10.7|1672520|17949484;2105|正新|31.55|31.85|31.15|31.2|8685387|272385485;2106|建大|17.55|17.6|17.25|17.25|602508|10457179;2107|厚生|26.15|26.3|26.05|26.25|248067|6486633;2108|南帝|26.9|26.9|26.35|26.7|974700|25921593;2109|華豐|14.35|14.4|14.35|14.4|151024|2170331;2114|鑫永銓|88.6|88.9|88.3|88.5|32221|2850032;2115|六暉-KY|21.25|21.35|21.1|21.2|77509|1646432;2201|裕隆|27.25|27.4|26.9|27|2484654|67219802;2204|中華|54.2|54.4|53.8|54.1|906844|49100873;2206|三陽工業|56.8|56.8|55.1|55.5|1620208|90137364;2207|和泰車|478.5|480|475|476.5|499389|238071352;2208|台船|20.15|20.25|19.8|19.8|4440108|88793772;2211|長榮鋼|98.5|99|97.5|97.5|921013|90370371;2227|裕日車|53.5|53.8|53|53.5|32031|1705075;2228|劍麟|87.8|87.9|87|87.2|185978|16262651;2231|為升|120.5|121.5|117|120.5|613189|73639189;2233|宇隆|275|300|271|300|6174279|1803117780;2236|百達-KY|134|134|131.5|132|199331|26414366;2239|英利-KY|21.75|22.15|21.75|21.8|33211|727780;2241|艾姆勒|30.05|30.35|29.7|29.8|627872|18814258;2243|宏旭-KY|28.5|28.8|27.05|27.25|2172650|60547604;2247|汎德永業|215|215|212|212.5|72455|15423969;2248|華勝-KY|56.8|57.1|55.6|56.5|59587|3361333;2250|IKKA-KY|63.3|64.6|63|63|87803|5612602;2254|巨鎧精密-創|71.9|71.9|71|71.5|7035|502626;2258|鴻華先進-創|28.65|28.9|28.05|28.45|466884|13278308;2301|光寶科|170|179.5|164.5|166|57280644|9838257184;2302|麗正|18.8|19.05|18.6|18.7|559552|10506663;2303|聯電|80.5|80.9|76.3|77.3|333288108|26100038450;2305|全友|16.3|16.5|15.7|15.7|2298533|36669785;2308|台達電|2220|2280|2150|2165|14060511|30992635715;2312|金寶|28.55|29.05|27.55|27.65|52074412|1468300167;2313|華通|231.5|251.5|227.5|244.5|78199478|18974555949;2314|台揚|14.1|14.25|14.1|14.1|261195|3697037;2316|楠梓電|114|115|112|112.5|2546862|287505683;2317|鴻海|224.5|230|219.5|219.5|73683654|16520785864;2321|東訊|12.9|13.2|12.9|13.2|3272|41404;2323|中環|10.3|10.4|10.15|10.15|4129671|42345036;2324|仁寶|29.45|29.55|29|29|24600246|717637737;2327|國巨*|323|333|317|317|35517666|11510305699;2328|廣宇|48.3|50.7|47.6|49.55|24100442|1192155265;2329|華泰|56.9|57.5|54.8|54.9|13179875|738646414;2330|台積電|2205|2215|2135|2135|59584011|129082703075;2331|精英|20.55|20.85|20.45|20.55|1598784|32927145;2332|友訊|13.95|14.05|13.8|13.85|1623601|22576324;2337|旺宏|172.5|176|154|154|290565132|47454513692;2338|光罩|47.8|48.75|46.6|47|3001276|143169153;2340|台亞|39.35|39.9|37.8|38.05|25091721|974715754;2342|茂矽|32.55|34.85|32.5|33.6|6981784|236008700;2344|華邦電|94.2|94.6|88.8|89.8|116065273|10532859195;2345|智邦|2225|2315|2215|2280|3775578|8579401800;2347|聯強|82.3|83.3|82.1|82.5|3801688|314587752;2348|海悅|72.8|72.8|71.1|71.1|349846|25112345;2349|錸德|12.7|12.75|12.35|12.45|2919151|36504861;2351|順德|152|160|151|154|10072980|1558317926;2352|佳世達|24.45|24.45|23.9|23.9|2651259|63843482;2353|宏碁|27.35|28.05|27.35|27.6|21657038|601998676;2354|鴻準|50.8|52.8|50.8|51.8|8679752|451981450;2355|敬鵬|50.5|52.8|50.4|51.2|11581503|597479807;2356|英業達|46.45|46.65|45.8|45.9|15146613|699654537;2357|華碩|585|590|581|581|3074874|1797021664;2359|所羅門|114.5|124.5|114.5|119|6495003|784331831;2360|致茂|2115|2155|2085|2120|3995528|8492878125;2362|藍天|38.65|38.75|38.35|38.5|367395|14160449;2363|矽統|53.9|54.9|52|52|10426327|555692377;2364|倫飛|65.1|65.1|63|63|76164|4860126;2365|昆盈|36.3|38|35.75|35.9|9255024|340371605;2367|燿華|57.1|60.3|56|57.7|46158597|2697950840;2368|金像電|1360|1410|1320|1390|4979385|6848070865;2369|菱生|30.4|30.8|29.55|29.55|6553599|196908451;2371|大同|31.3|31.7|30.2|30.2|15340133|469226154;2373|震旦行|57.5|57.8|57|57.1|43221|2476000;2374|佳能|75|81.3|74.5|78.4|30274390|2382972012;2375|凱美|88.2|89.9|85|85|3765002|328469912;2376|技嘉|273|280|271|273|5636066|1554393746;2377|微星|100.5|101|97.1|97.7|15980140|1579499686;2379|瑞昱|545|556|535|537|2851421|1548143614;2380|虹光|5.54|5.62|5.54|5.62|454071|2551036;2382|廣達|320|321|312|312.5|18917525|5975404272;2383|台光電|4550|4660|4485|4545|3472525|15926701156;2385|群光|123|126|123|123.5|2563853|319024563;2387|精元|40.9|40.9|40.5|40.5|301574|12251301;2388|威盛|72.1|78.6|71.7|78.6|21343602|1649471430;2390|云辰|9.98|9.98|9.74|9.78|442742|4358379;2392|正崴|38.1|38.15|36.9|37|1246025|46582689;2393|億光|72.3|73.2|70.4|71.1|3702775|265053409;2395|研華|367|369.5|357.5|359.5|3072034|1111238984;2397|友通|56.8|57|56.5|56.5|112341|6375032;2399|映泰|42.7|43.4|41.7|42.45|20084036|857361578;2401|凌陽|23.5|24.5|23.35|24.1|5921473|142825965;2402|毅嘉|68.9|70.4|67.7|70.2|11052692|768485506;2404|漢唐|960|963|945|950|3019950|2873945085;2405|輔信|15.1|15.2|14.95|14.95|1004802|15116778;2406|國碩|30.6|31.2|30.1|30.55|4933283|150664586;2408|南亞科|239.5|240|214.5|215.5|125666192|28127647083;2409|友達|17.5|17.6|16.95|17.2|107364483|1848269219;2412|中華電|136|137|135.5|136|9821487|1336283081;2413|環科|45|45.3|43.25|43.55|1457122|64375152;2414|精技|45.75|45.8|45.45|45.7|123083|5622104;2415|錩新|27.25|27.25|26.6|26.6|182388|4894026;2417|圓剛|47.1|47.15|44.7|47.15|11980273|557291505;2419|仲琦|30.75|31|30.2|30.25|1605364|48998818;2420|新巨|54.3|55.3|54.3|54.7|181803|9991121;2421|建準|149|149|145|145|3501196|515019478;2423|固緯|59.5|59.5|57.2|57.5|296000|17185626;2424|隴華|21.9|21.9|21.4|21.6|53327|1152474;2425|承啟|30.3|31.1|30.15|30.3|642177|19689493;2426|鼎元|62.6|64.7|56|57.3|64170249|3845104576;2427|三商電|21.2|21.3|21|21.1|522419|11043638;2428|興勤|180|180.5|174|174|956202|169527820;2429|銘旺科|54.4|54.4|52|52.1|243453|12910868;2430|燦坤|20.35|20.4|19.95|19.95|394553|7906666;2431|聯昌|11.05|11.05|10.8|10.8|387727|4245140;2432|倚天酷碁-創|27.8|27.9|27.5|27.65|28931|800185;2433|互盛電|45.35|45.45|45.3|45.35|37103|1683867;2434|統懋|29.6|30|29.4|29.6|14348|425999;2436|偉詮電|70.6|75.2|70.5|72.7|11750839|862736536;2438|翔耀|22.4|23|22.3|22.5|161328|3647044;2439|美律|87.9|88|85.4|86|3871849|334191605;2440|太空梭|18.7|19.5|18.05|18.25|3254089|60697790;2441|超豐|87.9|88.4|83.7|84|12017798|1030275458;2442|新美齊|18.5|18.5|18.2|18.25|1669604|30548663;2444|兆勁|13.7|13.7|13.2|13.35|403043|5393279;2449|京元電子|287|311|286.5|302.5|71863037|21704401588;2450|神腦|29.8|29.8|29.55|29.6|206235|6111589;2451|創見|270|270.5|252|252.5|15418045|3968421576;2453|凌群|53.8|55|53.1|53.5|357470|19299779;2454|聯發科|2665|2685|2565|2610|17532158|45996897710;2455|全新|321|347.5|321|347.5|24628405|8458098572;2457|飛宏|23.95|24.3|23.75|23.95|1719906|41332497;2458|義隆|134.5|136.5|133.5|136.5|1854138|251439317;2459|敦吉|66.7|67.1|66.7|66.7|147420|9856344;2460|建通|37.15|37.15|35.7|35.8|1993819|71721278;2461|光群雷|16.9|16.95|16.65|16.85|500497|8389244;2462|良得電|21.8|21.8|21|21.1|393239|8360700;2464|盟立|112|118|111.5|113.5|30874543|3543610145;2465|麗臺|73|75|70.1|74|4358783|318833289;2466|冠西電|59|59.1|57.2|57.7|423595|24590356;2467|志聖|566|609|556|609|5898109|3497712424;2468|華經|34.2|34.2|33.5|33.5|149691|5066332;2471|資通|52.4|53.8|52.2|52.6|160224|8485779;2472|立隆電|180.5|181.5|174|176.5|2759541|490775433;2474|可成|215.5|217|208|209|7164622|1507905297;2476|鉅祥|116|118|114.5|117|3675720|428377494;2477|美隆電|21.25|21.25|20.9|20.95|322836|6779874;2478|大毅|70.4|71.9|68.2|68.4|2194907|153384531;2480|敦陽科|144.5|144.5|141.5|143|522886|74829143;2481|強茂|102|105.5|100|101|17478248|1789284087;2482|連宇|16.8|17|16.8|16.85|125404|2114903;2483|百容|23.1|23.1|22.3|22.4|167070|3751370;2484|希華|40.6|40.75|39.4|39.55|1692067|67535291;2485|兆赫|60.7|63.1|58.5|58.7|33268714|2008827814;2486|一詮|258|278|242|270.5|33488505|8638178738;2488|漢平|51.4|52.5|51.4|51.8|292644|15253245;2489|瑞軒|42|45.5|41.5|42.1|108916868|4709445853;2491|吉祥全|15.15|15.6|15.15|15.2|190931|2925942;2492|華新科|134.5|136.5|131|131.5|9215847|1228649452;2493|揚博|125.5|126.5|123|123|1228380|153091461;2495|普安|40.8|41.35|39.7|40.2|5680635|229287424;2496|卓越|64.8|64.8|64.3|64.6|7156|461654;2497|怡利電|56.3|56.5|55|55.1|515191|28605529;2498|宏達電|39.85|40.9|39.85|40.15|6917634|279471614;2501|國建|23.3|23.5|23|23.15|3209432|74316262;2504|國產|35.7|35.75|35.2|35.25|2387124|84433828;2505|國揚|17.95|17.95|17.7|17.7|466649|8287176;2506|太設|8.75|8.89|8.72|8.89|149539|1318892;2509|全坤建|13.6|13.65|13.5|13.5|149447|2024695;2511|太子|7.99|8|7.94|7.99|941964|7505310;2514|龍邦|13.3|13.3|13.2|13.3|65150|862236;2515|中工|13.4|13.4|13|13.05|6091662|79801978;2516|新建|13.75|13.75|13.6|13.65|206918|2818063;2520|冠德|30.5|30.5|29.45|29.45|2639297|78528122;2524|京城|37.35|37.35|36.75|36.75|83446|3091226;2527|宏璟|34.6|34.6|33.6|34.05|481402|16367635;2528|皇普|22.7|22.85|22.4|22.5|421732|9561772;2530|華建|21.2|21.35|20.85|20.85|1450883|30602498;2534|宏盛|19.2|19.25|18.9|19.05|564157|10734685;2535|達欣工|76.2|76.2|72.1|72.1|816630|59903394;2536|宏普|22.1|22.1|21.55|21.55|219369|4770981;2537|聯上發|10.45|10.55|10.2|10.2|1453368|15007642;2538|基泰|9.93|9.95|9.72|9.76|809038|7944388;2539|櫻花建|41.6|41.6|40.95|41|973020|39958343;2540|愛山林|56.5|56.5|54.1|54.1|1412430|77939871;2542|興富發|40.2|40.5|39.95|40.15|12764554|512845496;2543|皇昌|46|48.65|46|46.7|4727769|224190754;2545|皇翔|37.9|38|37.25|37.5|289788|10880451;2546|根基|85.3|85.3|84.5|84.5|75718|6431461;2547|日勝生|10.55|10.55|10.3|10.35|3196967|33263493;2548|華固|128|128|125|126|1521370|192034634;2597|潤弘|156.5|157|152|157|809202|124724517;2601|益航|5.1|5.1|4.9|5.01|4690147|23415332;2603|長榮|200.5|203|200|202|6460050|1304405749;2605|新興|33.6|34.85|33.55|34.7|8307810|285971205;2606|裕民|60.4|61.2|60.1|60.6|2507234|151669175;2607|榮運|48.5|48.5|47.45|47.45|511349|24421862;2608|嘉里大榮|30.15|30.3|30|30.25|309979|9336797;2609|陽明|49.4|49.7|49.1|49.15|11508316|567333236;2610|華航|18.15|18.15|17.9|17.9|21412281|384747429;2611|志信|13.5|13.5|13.3|13.3|402034|5383666;2612|中航|54.7|54.7|53.9|54.1|331258|17954432;2613|中櫃|22.6|22.6|22.4|22.4|163586|3670554;2614|東森|20.35|20.4|20.15|20.2|429444|8695594;2615|萬海|75.1|76|74.5|74.6|4808930|360911147;2616|山隆|14.6|14.65|14.05|14.2|388697|5531795;2617|台航|29.75|29.75|29.35|29.35|642601|18934332;2618|長榮航|33.95|34.2|33.5|33.5|26150659|883605443;2630|亞航|47.35|47.55|46.75|46.95|656338|30889386;2633|台灣高鐵|26.6|26.6|26.4|26.5|5489391|145431422;2634|漢翔|47.5|47.5|46.9|46.95|4046439|190574454;2636|台驊控股|67.1|67.5|66.9|67.1|154516|10369960;2637|慧洋-KY|71.3|72|71.1|71.7|1249050|89503023;2642|宅配通|21.9|21.9|21.65|21.8|60230|1308379;2645|長榮航太|155|155|152.5|153|687858|105621871;2646|星宇航空|20.45|20.5|20.25|20.25|3208646|65270612;2701|萬企|10.7|10.75|10.55|10.6|68379|726834;2702|華園|15.5|15.5|15.25|15.3|98770|1515003;2704|國賓|42.9|42.9|41.65|41.7|259967|10898248;2705|六福|16.35|16.85|16.25|16.65|298945|4964535;2706|第一店|12.5|12.5|12.3|12.4|81858|1013062;2707|晶華|170.5|170.5|168.5|168.5|497494|84167537;2712|遠雄來|17.9|18|17.05|17.85|60015|1058220;2722|夏都|23.2|23.5|23.2|23.3|71511|1665983;2723|美食-KY|63.5|64.4|63.5|63.5|212229|13529178;2727|王品|226|228|225.5|226.5|231722|52588507;2731|雄獅|159|160.5|158.5|159|529915|84436836;2739|寒舍|34.7|34.7|34.4|34.5|70095|2422286;2748|雲品|40|40.05|39.65|39.65|89246|3555106;2753|八方雲集|179|180.5|177.5|177.5|297539|53016815;2762|世界健身-KY|73.1|73.5|73|73|48625|3556975;2801|彰銀|21.3|21.45|21.15|21.15|16152202|343442521;2812|台中銀|20|20.05|19.75|19.85|12995569|258402232;2816|旺旺保|30.3|30.45|30.2|30.35|128501|3896307;2820|華票|17|17|16.8|16.8|1243466|20941274;2832|台產|52|52.3|51.7|52.3|158267|8249881;2834|臺企銀|16.5|16.55|16.35|16.35|27154170|446233921;2836|高雄銀|11.95|12|11.85|11.85|1074876|12791955;2838|聯邦銀|20.2|20.2|19.95|20|1993957|39954546;2845|遠東銀|12.3|12.35|12.25|12.25|9140319|112322205;2849|安泰銀|13.8|13.8|13.55|13.65|116901|1589966;2850|新產|132|135.5|132|133|1150460|153441735;2851|中再保|30.5|30.5|30.15|30.15|1192715|36104663;2852|第一保|26.2|26.3|26.1|26.1|228153|5983074;2855|統一證|35.5|36.05|34.85|35.6|7589759|269439843;2867|三商壽|7.78|7.82|7.71|7.71|6025397|46683951;2880|華南金|32.7|32.9|32.05|32.05|29661385|957876639;2881|富邦金|90.4|91.8|90|90|31101166|2823399768;2882|國泰金|78|79.5|77.2|77.2|29476709|2297418031;2883|凱基金|21.5|21.6|21.3|21.5|56240224|1205740993;2884|玉山金|32.1|32.4|31.8|31.85|48508781|1552030167;2885|元大金|51.3|53|51.3|52.2|33966640|1781272522;2886|兆豐金|39.35|39.95|39.1|39.1|32116300|1265741065;2887|台新新光金|24.05|24.15|23.8|23.8|61035540|1458368968;2889|國票金|14.75|14.75|14.5|14.5|4341405|63340167;2890|永豐金|31.85|31.9|30.95|30.95|38025170|1188593367;2891|中��金|52.7|53.1|52.3|52.3|52055563|2736606502;2892|第一金|28.3|28.9|28.25|28.85|79928025|2294150909;2897|王道銀行|10.15|10.15|10.05|10.1|4071973|41135244;2901|欣欣|24.2|24.3|23.95|24|23607|570476;2903|遠百|22.35|22.45|22.15|22.2|2126464|47390730;2904|匯僑|16.2|16.25|16.15|16.25|45283|732793;2905|三商|13.85|13.85|13.55|13.7|501327|6843835;2906|高林|12.45|12.45|12.3|12.4|94355|1167977;2908|特力|20.8|20.8|20.6|20.65|170151|3516938;2910|統領|21.8|22|21.55|21.6|15641|340293;2911|麗嬰房|5.2|5.2|5.07|5.1|56375|288327;2912|統一超|224|226.5|224|224|2596640|584625238;2913|農林|11.45|11.45|11.15|11.25|1455098|16360946;2915|潤泰全|44.85|44.9|44.6|44.65|1862059|83344172;2923|鼎固-KY|21.6|21.6|21.5|21.5|11048|237463;2929|淘帝-KY|5.6|5.64|5.57|5.57|237113|1329074;2939|永邑-KY|25.3|25.3|24.8|25.1|21009|525918;2945|三商家購|41.5|41.55|41.15|41.15|8353|344826;3002|歐格|18|18.2|18|18.05|122421|2214130;3003|健和興|56.4|56.6|54.1|54.7|625988|34540486;3004|豐達科|116.5|118|115.5|116.5|191361|22273684;3005|神基|98.3|98.3|97.2|97.6|2706964|264575556;3006|晶豪科|179.5|186|168.5|169.5|26728218|4728327826;3008|大立光|2580|2580|2515|2515|1185538|3011183145;3010|華立|135|135|131.5|132.5|902400|119600412;3011|今皓|13.7|14.2|13.65|14.05|835535|11758047;3013|晟銘電|111|111|104|104.5|6974143|742853544;3014|聯陽|125.5|126|123.5|124|1185680|147757281;3015|全漢|50|50.4|49.55|49.6|300886|14997764;3016|嘉晶|89.7|89.7|89.7|89.7|3049701|273558056;3017|奇鋐|2840|2870|2805|2835|3420271|9711527456;3018|隆銘綠能|10.7|10.7|10.6|10.7|21630|231270;3019|亞光|141|143|138.5|138.5|6744292|948932635;3021|鴻名|16.75|17.55|16.7|17.2|459563|7856584;3022|威強電|69|71.2|68.7|69|1190558|83250490;3023|信邦|288|293.5|282.5|283.5|2726601|781664081;3024|憶聲|13.2|13.3|12.55|12.7|2469122|31693926;3025|星通|61.4|61.8|60|60.1|387168|23540048;3026|禾伸堂|233.5|233.5|212.5|212.5|17109724|3736898054;3027|盛達|18.5|18.7|18.35|18.6|261074|4840649;3028|增你強|70.6|71.6|68.1|68.3|5772057|399385787;3029|零壹|96.6|103|96.6|102|4599211|460894093;3030|德律|356|358|339.5|342.5|6994340|2438663086;3031|佰鴻|32.5|33.25|31.1|31.55|5958933|190535651;3032|偉訓|62.2|65.1|61.7|64|803247|51613562;3033|威健|36|36|35.55|35.75|3160218|112924451;3034|聯詠|409.5|413|407|409|2586981|1058793719;3035|智原|170|172.5|167|168|9878768|1675851186;3036|文曄|203|207.5|202.5|204|4991122|1025033303;3037|欣興|828|883|815|883|34452546|29614041091;3038|全台|23.2|23.2|22.85|22.9|305878|7018852;3040|遠見|43.85|43.85|42.85|42.85|129828|5620799;3041|揚智|23.7|24.55|23.45|23.5|1003750|24053462;3042|晶技|160|160|150|153|2506834|391381530;3043|科風|20.3|20.75|20.3|20.5|75474|1549789;3044|健鼎|450|457.5|446|448.5|3725592|1680068710;3045|台灣大|111.5|112|111|111.5|7770207|867324447;3046|建碁|48.25|49|48.25|48.5|181625|8828468;3047|訊舟|14.9|14.9|14.45|14.65|693262|10157791;3048|益登|38.7|39.85|38.1|38.15|1616472|62878925;3049|精金|12.75|12.85|12.1|12.2|4763095|59058654;3050|鈺德|12.3|12.3|12.1|12.25|345415|4220122;3051|力特|27.5|28.8|27.05|28.35|11137534|313387761;3052|夆典|10.65|10.65|10.6|10.65|397233|4229253;3054|立萬利|67.9|68.2|66|66|258503|17277369;3055|蔚華科|80|80|74.6|78.3|2138937|166893345;3056|富華新|14|14|13.8|13.9|1160781|16094455;3057|喬鼎|20.7|22.3|19.8|20.15|2376732|49080069;3058|立德|8.68|8.68|8.56|8.58|737938|6354058;3059|華晶科|41|41.55|40.25|40.3|7032257|287730548;3060|銘異|28|29.2|27.7|28.05|3036479|86164162;3062|建漢|25.6|25.8|24.85|24.9|3836018|96815155;3090|日電貿|98.9|99.5|96|96.3|2407728|234355002;3092|鴻碩|32.75|32.75|32|32|442602|14277538;3094|聯傑|27.05|27.9|26.2|26.2|1400471|37870978;3130|一零四|222.5|222.5|220.5|221|31515|6965868;3135|凌航|145|146.5|137.5|141.5|7369306|1043598667;3138|耀登|154|159|151.5|152|1394143|215898729;3149|正達|49|49.5|46.8|47.3|18968149|915945482;3150|鈺寶-創|19.4|19.4|19.1|19.1|34282|661644;3164|景岳|17.8|17.9|17.7|17.7|91598|1627325;3167|大量|818|894|790|861|8033647|6818682787;3168|眾福科|43.7|44.9|43.05|43.8|52174|2300882;3189|景碩|516|556|510|528|49392113|26443871028;3209|全科|50.9|52.8|50.5|52.2|2968972|154764494;3229|晟鈦|38.8|40.6|38|40.05|772058|30618492;3231|緯創|139.5|140.5|136|137|26873000|3707088331;3257|虹冠電|53.7|54.2|52.8|53.3|497799|26582011;3266|昇陽|13.5|13.7|13.35|13.5|57999|780686;3296|勝德|19.85|19.85|19.35|19.5|130643|2563235;3305|昇貿|110|111.5|106.5|108.5|3017208|329063361;3308|聯德|23|23|20.65|20.65|260912|5567910;3311|閎暉|31.05|31.05|30.55|30.65|265551|8156759;3312|弘憶股|41.9|42.3|40.4|40.8|1744087|71834521;3321|同泰|15.8|16.25|15.6|16|277033|4406964;3338|泰碩|76.7|77|74.1|74.2|2338115|176534707;3346|麗清|17.35|17.45|17.1|17.15|220999|3803391;3356|奇偶|52.7|54.2|52.6|54|1031097|55301665;3376|新日興|208|208|202|204|3801517|777201725;3380|明泰|34.4|34.45|33.55|33.6|2358642|79994410;3406|玉晶光|513|520|504|509|938364|478656759;3413|京鼎|313|313.5|308|309.5|847638|263599778;3416|融程電|156.5|161|156|157.5|407614|64358474;3419|譁裕|15.9|15.9|15.1|15.1|446597|6857919;3432|台端|21.3|21.45|19.4|19.4|410498|8383993;3437|榮創|25.05|27.3|24.8|26.55|8856025|234393062;3443|創意|4180|4350|4070|4260|1038809|4367335290;3447|展達|38|38|37.15|37.4|114725|4295732;3450|聯鈞|304|315|301.5|302|19563644|6012894058;3481|群創|24.05|24.3|23.65|23.95|103739940|2482917312;3494|誠研|7.98|7.98|7.75|7.75|77923|607532;3501|維熹|47|47.2|46.6|46.85|152404|7130027;3504|揚明光|65.1|65.9|63|63.3|764914|49004276;3515|華擎|236|237|235|235.5|704990|166002915;3518|柏騰|33.4|33.4|32.8|32.8|905211|29997465;3528|安馳|80|80.4|78.9|79.9|350233|27932807;3530|晶相光|65.8|66.3|64.2|64.6|199842|12969498;3532|台勝科|190.5|199.5|188|189|8140774|1575087529;3533|嘉澤|2700|2790|2615|2615|1133861|3038183275;3535|晶彩科|128.5|131.5|126|128.5|7502571|963625931;3543|州巧|42.4|42.4|40.9|41.2|1059560|43932481;3545|敦泰|51.8|51.9|50.1|50.1|1005402|51052392;3550|聯穎|20.5|22.7|20.5|21.3|13846456|301624466;3557|嘉威|31.35|31.35|30.1|30.35|97888|2984999;3563|牧德|880|894|861|873|1601333|1401945851;3576|聯合再生|15.2|16.25|14.5|16|27163887|414679036;3583|辛耘|788|827|781|792|5424450|4374539007;3588|通嘉|61.4|61.8|60.4|61.2|549891|33577163;3591|艾笛森|23.4|24.1|23.1|23.35|1736135|40843804;3592|瑞鼎|237.5|239|234.5|235|436647|103124447;3593|力銘|19.95|20|19.85|19.85|80387|1604274;3596|智易|161.5|162|159|159|773762|123890609;3605|宏致|86.1|90.7|86.1|87.1|27731337|2458347598;3607|谷崧|14.6|14.85|14.5|14.55|201465|2949826;3617|碩天|191|191|186|186.5|165785|31175592;3622|洋華|55.3|56.3|54.8|55.7|358538|20007527;3645|達邁|102|107|100.5|104|7814633|812979173;3652|精聯|32.4|32.5|30.3|30.5|279213|8749341;3653|健策|5405|5435|5305|5380|417950|2241136445;3661|世芯-KY|4135|4275|4130|4135|2862609|12024572268;3665|貿聯-KY|2760|2815|2715|2770|2725883|7562069015;3669|圓展|40.1|41.15|38.95|39.2|533469|21235311;3673|TPK-KY|60.3|61.5|59.5|60.4|7159433|432259085;3679|新至陞|122|122|120|120|40526|4891578;3686|達能|17.5|17.7|17.1|17.2|250962|4337354;3694|海華|61.4|61.4|60.1|60.6|501574|30381042;3701|大眾控|68.7|68.7|65.5|65.8|5693564|382103504;3702|大聯大|101.5|102.5|100|101|9514150|962769241;3703|欣陸|20.8|21|20.75|20.75|769406|16032648;3704|合勤控|33.85|35.45|33.8|34.95|2802060|97590107;3705|永信|55.7|55.7|55.5|55.6|122116|6786581;3706|神達|81.4|82.7|80.9|81.4|6368901|520894848;3708|上緯投控|116.5|117.5|115|116.5|395138|45946719;3711|日月光投控|490.5|512|478|478|36584546|18048556588;3712|永崴投控|20.6|20.6|19.7|19.85|753814|15104007;3714|富采|75|75|72.6|74.1|10729433|792031026;3715|定穎投控|175.5|178.5|173|174|13277267|2322975889;3716|中化控股|32.4|32.4|31.7|31.7|129477|4122086;3717|聯嘉投控|19.75|19.8|19.5|19.5|398885|7832723;4104|佳醫|71.9|71.9|71.3|71.4|356158|25467145;4106|雃博|22.2|22.3|22|22.3|129731|2866068;4108|懷特|12.3|12.3|12.2|12.25|123830|1515787;4119|旭富|48.2|48.2|47.7|47.8|149206|7146365;4133|亞諾法|21.8|22.05|21.45|21.6|171554|3723545;4137|麗豐-KY|106.5|107|105.5|106.5|53512|5691863;4142|國光生|17.95|18.05|17.7|17.7|817414|14586466;4148|全宇生技-KY|37.3|37.3|36.5|36.8|47122|1734468;4155|訊映|13.1|13.1|12.95|13|320867|4166560;4164|承業醫|29.5|29.55|28.8|29.05|1373729|39942270;4169|泰宗|158|162.5|156|161.5|148288|23716326;4178|永笙-KY|18.9|19.3|18|19.1|8215510|154565603;4190|佐登-KY|24.7|25.15|24.6|25.15|63435|1581450;4306|炎洲|13.3|13.3|13.15|13.2|666285|8813119;4414|如興|10.3|10.3|10.1|10.1|252924|2575371;4426|利勤|8.43|8.43|8.33|8.34|102284|855905;4438|廣越|55.6|56.4|55.6|55.7|75371|4209439;4439|冠星-KY|100|100.5|97.1|98.1|11120|1093480;4440|宜新實業|17.9|18|17.85|17.9|39190|701769;4441|振大環球|185|190|184|186.5|55617|10415251;4526|東台|34.55|37.4|34.55|36.75|23375944|859831356;4532|瑞智|23.15|23.3|22.9|22.9|815108|18819273;4536|拓凱|151.5|152.5|149.5|149.5|292816|44039587;4540|全球傳動|64.6|69.8|63.8|68.5|27139619|1847937644;4545|銘鈺|31.15|31.15|30.1|30.2|152789|4641620;4551|智伸科|133|136.5|132.5|134|667849|89560347;4552|力達-KY|20.05|20.1|20|20|56402|1130305;4555|氣立|40.95|42.85|40.25|40.35|747792|31128068;4557|永新-KY|49.9|50.2|49.6|49.95|67366|3364689;4560|強信-KY|36.45|36.65|36|36.3|127100|4608345;4562|穎漢|37.5|38.7|35.85|35.85|4959845|185153594;4564|元翎|18.4|18.55|18.2|18.2|393375|7190677;4566|時碩工業|65.1|68.9|64.2|67.2|2119070|142277391;4569|六方科-KY|186.5|192.5|183.5|184|195625|36478313;4571|鈞興-KY|179|182.5|175.5|178.5|837105|150037156;4572|駐龍|146|146|144.5|144.5|32931|4776126;4576|大銀微系統|198|222|193.5|222|10276060|2189980885;4581|光隆精密-KY|49.95|49.95|49.5|49.5|14040|696839;4583|台灣精銳|751|789|746|764|606202|467314987;4585|達明|308.5|322.5|308.5|312.5|444381|140687349;4588|玖鼎電力|59|59.5|58|59.5|55382|3258892;4590|富田-創|74.5|74.9|72.9|74.3|196505|14491192;4720|德淵|28.5|28.5|26.25|26.4|7817474|212817864;4722|國精化|186.5|193|182.5|185|1469049|274501966;4736|泰博|126|126.5|125|125|117404|14748595;4737|華廣|64.7|65|62.1|62.1|162937|10300630;4739|康普|85.3|86.6|84.3|84.8|1986360|169521904;4746|台耀|55.3|55.6|53.7|54.1|734653|39932610;4755|三福化|155.5|155.5|148.5|149|961808|145012386;4763|材料*-KY|43.1|43.3|42.2|42.3|6100032|259029492;4764|雙鍵|256.5|267.5|249.5|258|672644|172958716;4766|南寶|370.5|389|357|358.5|4668447|1756019630;4770|上品|228|228|218|221.5|548747|121864526;4771|望隼|189.5|191|188|188.5|81685|15443795;4807|日成-KY|19.1|20.75|18.8|20.75|873708|17590602;4904|遠傳|96.1|96.6|94.1|94.5|6550291|620155721;4906|正文|34.8|35.45|34.2|34.3|8811509|306496785;4912|聯德控股-KY|80.2|82.2|80.2|81.7|299841|24456126;4915|致伸|74|74|73.3|73.3|2040637|150027929;4916|事欣科|62.5|62.9|61.6|61.6|2561314|159294738;4919|新唐|147|150.5|144|147.5|5565647|823613004;4927|泰鼎-KY|56.4|56.4|51.1|52.2|41771364|2199774640;4930|燦星網|18.35|18.35|18.2|18.2|70263|1283944;4934|太極|15.8|16|15.35|15.9|749463|11717789;4935|茂林-KY|38.55|38.55|37.05|37.5|88131|3300794;4938|和碩|81.5|83.3|81.5|82.3|7456670|613720980;4942|嘉彰|38.1|38.1|37.85|37.9|69049|2621312;4943|康控-KY|9.83|9.83|9.35|9.55|50489|479646;4949|有成精密|102|112.5|97.6|105.5|11337084|1229970509;4952|凌通|46.55|47.55|46.25|46.55|482564|22551768;4956|光鋐|50.5|50.5|47.15|47.25|1867555|90721441;4958|臻鼎-KY|393|421|393|421|46264407|19133570403;4960|誠美材|39.8|39.8|38|39|3256872|125709337;4961|天鈺|157.5|159|151.5|152.5|1415166|219210417;4967|十銓|292.5|293|276|281|23915314|6811385220;4968|立積|118|120|115.5|116|1218746|143282812;4976|佳凌|29.55|29.55|28.75|29|218506|6366064;4977|眾達-KY|214|224|213|217.5|12904404|2830199310;4989|榮科|108.5|114|106|113|4480946|499511439;4994|傳奇|100.5|100.5|95.6|95.9|24616|2420473;4999|鑫禾|21.75|21.8|21.6|21.7|43543|945021;5007|三星|57.5|57.8|57.2|57.8|49180|2825662;5203|訊連|67.3|68.4|65.4|65.4|740673|49308934;5215|科嘉-KY|38|38|37.05|37.4|59826|2249607;5222|全訊|133.5|133.5|131|131.5|368987|48716232;5225|東科-KY|77.4|78.1|76.3|76.6|383373|29467824;5234|達興材料|464|467.5|440.5|444.5|1084762|489644588;5243|乙盛-KY|105|109|103|105.5|7559104|802994226;5244|弘凱|43.5|43.55|42.1|42.45|1621005|69520640;5258|虹堡|48.5|48.9|47.45|47.65|359697|17264962;5269|祥碩|1310|1400|1305|1365|3282918|4487295695;5283|禾聯碩|53.2|53.2|52.3|52.5|150998|7950735;5284|jpp-KY|342|349.5|333.5|343|1889281|647123722;5285|界霖|54.4|55.5|54.2|55|196426|10740290;5288|豐祥-KY|171|173.5|164.5|166|331011|55829604;5292|華懋|250.5|250.5|236|240|616447|147402031;5306|桂盟|81.6|82.2|80.8|80.8|95347|7749871;5388|中磊|77.5|78.2|76.5|76.5|1915989|148138418;5434|崇越|410|411|404|406|795780|323822255;5469|瀚宇博|84.2|84.2|81.5|82.3|5032657|416011997;5471|松翰|42.9|43|41.85|42|667750|28294010;5484|慧友|38.3|39.7|38.05|39|367739|14319469;5515|建國|40.35|40.9|40.15|40.7|231278|9365936;5519|隆大|32.75|32.75|32.4|32.55|271023|8816449;5521|工信|11.4|11.45|11.2|11.35|3600652|40792841;5522|遠雄|69.4|69.5|68.1|68.8|1165825|80027530;5525|順天|23.2|23.5|22.85|23|102521|2362373;5531|鄉林|8.4|8.4|8.22|8.29|842651|6968747;5533|皇鼎|14.25|14.3|14.25|14.3|43486|620545;5534|長虹|78.5|78.6|77.8|77.8|534623|41790552;5538|東明-KY|31.7|31.8|31|31|38063|1191570;5546|永固-KY|16.7|16.7|16.3|16.5|11000|181600;5607|遠雄港|47|47.05|46.5|46.5|339044|15822675;5608|四維航|15.35|15.55|15.1|15.2|971407|14831011;5706|鳳凰|50.9|51.1|50.8|50.9|154304|7856175;5871|中租-KY|117.5|118.5|115|115.5|4947482|574110621;5876|上海商銀|38.9|39.05|38.7|39.05|12109981|470837665;5880|合庫金|22.95|23.1|22.95|22.95|16648364|383115950;5906|台南-KY|49.95|49.95|49.95|49.95|1109|55106;5907|大洋-KY|5.44|5.57|5.38|5.38|205914|1124993;6005|群益證|28.15|28.35|28|28.05|13405792|377092883;6024|群益期|56.1|56.5|55.7|56.2|281993|15837276;6108|競國|20.1|20.25|19.1|19.1|1300404|25497421;6112|邁達特|45.65|46.6|45.45|45.7|345898|15943421;6115|鎰勝|47.95|47.95|47.75|47.75|182785|8734624;6116|彩晶|8.28|8.28|8.13|8.14|11738663|95940019;6117|迎廣|92|92.4|88|88.1|1822425|164369877;6120|達運|13.2|13.25|12.8|12.8|3970195|51397208;6128|上福|20.4|20.6|20.35|20.45|98267|2011714;6133|金橋|22.05|22.5|21.9|22|598203|13213704;6136|富爾特|25.15|25.7|24.95|25.4|875205|22231891;6139|亞翔|673|680|666|670|1847143|1243529454;6141|柏承|33.2|33.2|32.35|32.5|543361|17759680;6142|友勁|8.86|8.98|8.71|8.85|652442|5763463;6152|百一|13.9|13.9|13.4|13.5|1035855|14111443;6153|嘉聯益|17.8|18.4|17.7|17.95|3910562|70464507;6155|鈞寶|47.85|48.5|45.8|46.05|1462841|69079810;6164|華興|12.55|12.75|12.15|12.3|778102|9671539;6165|浪凡|54.4|55|52.1|53.1|4788395|255903035;6166|凌華|74.5|76.7|73.8|75|803457|60518742;6168|宏齊|26.8|26.85|25.1|25.1|9010392|233565956;6176|瑞儀|100.5|102|98.5|99.7|12574651|1262246020;6177|達麗|45.9|46.1|45.35|45.5|787461|35907515;6183|關貿|92.6|92.6|92|92.2|20087|1853981;6184|大豐電|46.8|46.9|46.75|46.8|38433|1798800;6189|豐藝|48.3|48.3|47.45|47.95|936803|44837281;6191|精成科|102|103|97.7|98.4|13518354|1351811182;6192|巨路|117|117|114|115.5|236306|27191736;6196|帆宣|376.5|385|371.5|378|1569919|592703835;6197|佳必琪|207.5|210|197.5|208|11773244|2409037489;6201|亞弘電|51|51|50.4|50.5|21453|1083817;6202|盛群|54.2|55.3|53.7|54.2|2688821|146831644;6205|詮欣|91.7|99.6|84.8|86.5|25282851|2310391711;6206|飛捷|106|108|105|108|711118|76020089;6209|今國光|63.9|64.5|62|62.3|4023722|254075548;6213|聯茂|259|273.5|256.5|270|6759580|1817003311;6214|精誠|121.5|122.5|120|120|1286809|155565755;6215|和椿|108|116.5|107.5|111|6478341|731128737;6216|居易|24.55|24.65|24.3|24.3|221352|5414398;6224|聚鼎|73|73.3|69.9|73.3|1428557|103161674;6225|天瀚|20.15|22.15|20.15|20.45|37889|819818;6226|光鼎|13.3|13.3|12.35|12.55|2065192|26312351;6230|尼得科超眾|161|161|157|159|133851|21318554;6235|華孚|43.9|44.1|43.15|43.2|506340|22054354;6239|力成|205.5|210.5|201|203|26149433|5372974387;6243|迅杰|33.8|34.5|33.5|33.55|266399|9049961;6257|矽格|178|183|177|180|8903022|1605356083;6269|台郡|64.4|66|63|65.8|3144465|204368994;6271|同欣電|174.5|178|171.5|173|4262807|742591343;6272|驊陞|32.5|32.95|32.05|32.05|228686|7409334;6277|宏正|69.7|69.7|68.9|69.2|174685|12080458;6278|台表科|175.5|177.5|168|168|9459652|1640279546;6281|全國電|50.4|50.4|50|50|118409|5932871;6282|康舒|50.3|50.5|47.2|47.35|27008580|1309774059;6283|淳安|21.8|22.2|21.55|21.6|138066|3011950;6285|啟碁|214.5|222.5|212.5|216|16699590|3649206694;6405|悅城|50.9|50.9|50.9|50.9|1948821|99194952;6409|旭隼|776|795|770|772|797864|621868429;6412|群電|79.5|83.4|78.8|81|5158751|421526731;6414|樺漢|318.5|323|316.5|322|1251370|400507370;6415|矽力*-KY|401.5|427|397|427|3525728|1473401784;6416|瑞祺電通|80.6|81.5|80.3|81|193775|15699162;6426|統新|213|230|213|223.5|4114917|930212251;6431|光麗-KY|19.5|19.95|19.05|19.5|74364|1434750;6438|迅得|174.5|177.5|171|176|2018191|353040095;6442|光聖|2050|2115|2050|2110|1415842|2971765230;6443|元晶|35|35.35|35|35.35|3575462|125282648;6446|藥華藥|648|668|644|661|2252285|1487160480;6449|鈺邦|164.5|165.5|161|161.5|292926|47848274;6451|訊芯-KY|410|431.5|410|431|920534|392008624;6456|GIS-KY|79.9|79.9|76.2|76.2|3496425|271417511;6464|台數科|75|76.1|73|76.1|56206|4226345;6472|保瑞|418|420.5|408|408|840101|347335396;6477|安集|33.5|33.7|32.75|33.4|475047|15759908;6491|晶碩|282|283.5|279.5|279.5|285523|80144626;6504|南六|39.4|39.5|39|39.45|32534|1276228;6505|台塑化|55|56.7|53.6|56.4|21140235|1174112674;6515|穎崴|10300|10450|10120|10385|182992|1885109745;6525|捷敏-KY|91.5|93.4|90|92.4|599511|54988571;6526|達發|558|562|541|551|1499748|827039629;6531|愛普*|877|902|840|840|4175617|3633620889;6533|晶心科|228.5|230.5|224.5|228.5|757958|172176881;6534|正瀚-創|93.6|94|92.5|92.5|51652|4810080;6541|泰福-KY|39.7|40.1|39.55|39.6|249123|9920149;6550|北極星藥業-KY|17.9|17.95|17.45|17.5|536682|9480748;6552|易華電|33.1|35.6|31.7|32.2|2515450|86079461;6558|興能高|29.35|29.9|28.8|28.85|420895|12276833;6573|虹揚-KY|12.75|12.75|12.55|12.7|83366|1051231;6579|研揚|118|124|117.5|121.5|510754|61948755;6581|鋼聯|108.5|109|107.5|107.5|26022|2815358;6582|申豐|31.3|31.3|30.25|30.85|44204|1363022;6585|鼎基|85.1|85.3|84.2|84.3|45919|3886335;6589|台康生技|47|47|45|45.15|1238023|56354620;6591|動力-KY|57.5|58.2|57|57|177445|10216252;6592|和潤企業|62.1|62.2|61.2|61.2|490930|30224364;6598|ABC-KY|22.2|22.2|21.45|21.45|86686|1873265;6605|帝寶|126.5|126.5|124.5|124.5|240917|30143952;6606|建德工業|24.4|24.4|23.95|24.1|75265|1810853;6614|資拓宏宇|42.5|42.5|41.65|41.7|77991|3273091;6625|必應|74.4|74.4|73|73.2|153373|11249037;6641|基士德-KY|18.4|18.45|18.1|18.15|33517|611573;6645|金萬林-創|13.05|13.05|12.9|12.9|19089|246521;6655|科定|137|138.5|136.5|137|11021|1512381;6657|華安|41.95|43.65|41.95|42.05|190417|8107253;6658|聯策|150|154|142|149.5|2429658|359614344;6666|羅麗芬-KY|41.35|41.35|40|40.15|25309|1022359;6668|中揚光|33.9|34.45|33.5|34|222589|7582439;6669|緯穎|4925|4940|4660|4675|2198340|10448026410;6670|復盛應用|253|255|251|251|252472|63851814;6671|三能-KY|30|30|29.45|29.5|17583|521640;6672|騰輝電子-KY|208|227|206|219|12796191|2774982301;6674|鋐寶科技|19.1|19.1|18.65|18.65|13115|246037;6689|伊雲谷|69|69.5|68.6|68.6|216513|14925847;6691|��基工程|638|638|630|631|319688|202602095;6695|芯鼎|46.3|49.95|46|46.5|6236826|296059954;6698|旭暉應材|30.9|31.1|30.7|30.85|166627|5150938;6706|惠特|151.5|160|150.5|151.5|21234654|3291934109;6715|嘉基|387|407|379|400.5|1572137|624829230;6719|力智|172.5|172.5|170|170|231499|39642382;6722|輝創|40|40|38.5|39.9|83268|3280578;6742|澤米|38.8|40.25|38.8|39.1|244882|9653095;6743|安普新|30.8|31.45|29.7|29.7|1972398|60154475;6753|龍德造船|138.5|138.5|136|136|349670|47758558;6754|匯僑設計|46.6|46.75|46|46|6470|299771;6756|威鋒電子|83.9|87.7|83.9|84.6|544899|46769894;6757|台灣虎航|49.6|49.85|49.1|49.65|798930|39642429;6768|志強-KY|77.6|78.8|76.5|78.1|541083|42207329;6770|力積電|53.9|54|51.8|51.9|94428431|4962186525;6771|平和環保-創|44.95|44.95|44.4|44.4|16724|746901;6776|展碁國際|57.5|57.7|56.5|56.7|434679|24783646;6781|AES-KY|1125|1160|1100|1105|1492056|1671858950;6782|視陽|221|227|219|226.5|373965|83942516;6789|采鈺|555|591|555|576|11807099|6771418853;6790|永豐實|39.55|39.9|39.4|39.6|145228|5747128;6792|詠業|58|58.9|57.5|57.6|37446|2172405;6794|向榮生技|83.1|83.1|81|81.5|19000|1550400;6796|晉弘|69.9|70|69.3|69.5|39651|2763107;6799|來頡|89|90.7|87.2|88|300123|26618300;6805|富世達|2080|2115|1995|2070|1768168|3630504030;6806|森崴能源|23.7|23.95|22.5|22.65|453775|10429870;6807|峰源-KY|36.75|37|36.5|36.9|13309|488725;6830|汎銓|827|850|827|850|1495241|1264437458;6831|邁科|470|496.5|470|474.5|1545922|745924735;6834|天二科技|38.2|39|37.2|37.6|410802|15561362;6835|圓裕|39.3|40.5|37.4|37.95|904767|35285496;6838|台新藥|27.85|28.1|27.2|27.9|155436|4282864;6854|錼創科技-KY創|155.5|160|154.5|155.5|491639|76996401;6861|睿生光電|305|328|305|328|612788|197401212;6862|三集瑞-KY|172|174|169.5|170|231968|39693243;6863|永道-KY|99.9|104|99.9|101.5|96492|9866086;6869|雲豹能源|82.6|84.3|82.2|84|522367|43661649;6873|泓德能源|88|89.3|86.9|89.2|316605|28023089;6885|全福生技|23.1|23.3|22.85|22.95|164968|3799247;6887|寶綠特-KY|38.95|39|37.25|37.95|26465|1018071;6890|來億-KY|158|160.5|155.5|156.5|344612|54208771;6901|鑽石投資|13.85|14.2|13.6|13.65|652683|9014728;6902|GOGOLOOK|111|111|101.5|102.5|599327|62447179;6906|現觀科|63.2|63.2|61.6|61.8|84482|5233869;6908|宏碁遊戲-創|39.8|40.2|39.5|40.2|40524|1618138;6909|創控|59.4|63.5|58.3|61.6|2629454|159720897;6914|阜爾運通|146|147|145|145|117070|17068500;6916|華凌|19.15|19.15|18.75|18.75|28018|528932;6918|愛派司|74.3|74.3|73.7|73.7|44012|3249097;6919|康霈*|118.5|119|104|104|17462691|1949468976;6921|嘉雨思-創|93.3|93.3|91.1|91.5|49590|4543980;6923|中台|85.8|86.5|85.2|85.5|238683|20479895;6924|榮惠-KY創|88.3|89|88|88.9|10088|892607;6928|攸泰科技|47.45|47.45|45.8|46.7|50198|2343125;6931|青松健康|48.05|48.05|46.45|46.8|326025|15322198;6933|AMAX-KY|165|166.5|163.5|164.5|156132|25751673;6934|心誠鎂|84.9|85|83.4|83.7|104043|8777836;6936|永鴻生技|34.55|34.8|34.25|34.3|33279|1146992;6937|天虹|306|331|304|331|2855856|927269009;6944|兆聯實業|904|918|888|903|727121|656472537;6949|沛爾生醫-創|778|792|771|771|74557|57996413;6951|青新-創|81|81.3|79.8|81.1|56196|4530545;6952|大武山|37.4|37.4|36.65|36.95|16122|597579;6955|邦睿生技-創|167|167.5|165|166.5|17000|2827500;6957|裕慶-KY|159.5|163.5|159.5|160.5|60710|9784436;6958|日盛台駿|20|20.3|19.75|19.9|145694|2916588;6962|奕力-KY|34.7|35.45|33.95|34|3119280|107799102;6965|中傑-KY|87|87.2|84.7|87|48507|4175462;6969|成信實業*-創|28.6|28.6|28.15|28.5|76052|2152136;6988|威力暘-創|13.6|13.8|13.5|13.6|45000|612900;6994|富威電力|63.5|64.4|63.5|63.9|210802|13460705;7610|聯友金屬-創|643|658|640|640|291338|188761183;7631|聚賢研發-創|127|127|124.5|125|29609|3721278;7705|三商餐飲|33.25|33.25|32.9|32.9|57856|1913308;7711|永擎|401.5|415|401.5|407|315285|129368914;7721|微程式|72.8|78.1|71.1|78.1|945191|71862961;7722|LINEPAY|281.5|288|281|281.5|137553|39123557;7730|暉盛-創|163.5|164.5|161.5|162|23127|3761724;7732|金興精密|35.6|36.75|35.6|36.75|4128|149301;7736|虎山|78.8|79|76.5|76.9|41235|3181558;7740|熙特爾-創|184|190.5|177.5|190|227066|41815012;7749|意騰-KY|415|434|412.5|426|260017|110737533;7750|新代|2475|2630|2355|2575|776110|1960675960;7760|享溫馨|35|35.05|33.1|35.05|365191|12533097;7765|中華資安|224.5|228|224.5|226.5|68913|15635442;7769|鴻勁|5270|5285|4945|4945|1413854|7136745695;7780|大研生醫*|19|19|18.5|18.5|1622028|30316985;7786|東方風能|133.5|143|133.5|139.5|447728|62067365;7788|松川精密|172.5|173|166|166.5|312957|52951319;7791|皇家可口|64.8|64.9|64.7|64.8|36562|2369637;7795|長廣|410|416.5|393|403|424977|170856451;7799|禾榮科|385|385|371|371|251865|94608035;7821|神數|48.1|48.75|46.5|47.7|572314|27164057;7822|倍利科|1315|1340|1270|1295|306322|395788160;7823|奧義賽博-KY創|81.5|83.2|81.5|82.6|38833|3205185;8011|台通|20|20|19.35|19.35|2157377|42496344;8016|矽創|229.5|233|227|230|1706576|393345937;8021|尖點|391|409|390|402.5|1827861|724773055;8028|昇陽半導體|245|255|240|245|18660316|4615058214;8033|雷虎|143|144.5|142.5|144|1443532|207490468;8039|台虹|140|143.5|136|136.5|7980671|1115269283;8045|達運光電|73.4|74|73|73.3|177370|12993426;8046|南電|935|1005|926|1005|20919397|20404302208;8070|長華*|47.2|48.3|46.7|47.95|2918838|139159593;8072|陞泰|27.9|28.15|27.4|27.45|121693|3364375;8081|致新|250|258|248|251.5|806920|204702059;8101|華冠|13.1|13.1|12.35|12.4|13758|171655;8103|瀚荃|132|136.5|124|125|6612778|860752345;8104|錸寶|34.3|34.3|33.05|33.25|862379|28936231;8105|凌巨|13.5|13.6|13.2|13.3|919832|12338934;8110|華東|46.6|46.75|44.8|44.85|8145314|369842305;8112|至上|85.4|85.8|81.4|81.7|15012313|1243828556;8114|振樺電|184|185|182|184|430995|79039999;8131|福懋科|64.7|65.2|60.4|60.8|6622739|411004962;8150|南茂|67.3|73.5|67.2|69.8|32774904|2320661928;8162|微矽電子-創|53.5|53.7|50.4|50.7|1417562|73622142;8163|達方|26.8|27.05|26.6|26.65|862704|23069000;8201|無敵|13|13|12.7|12.8|28763|368260;8210|勤誠|1150|1155|1110|1130|2256259|2567789870;8213|志超|37|37|36.1|36.25|536355|19534744;8215|明基材|26.25|27.1|25.4|25.85|2536027|66605608;8222|寶一|35.3|35.6|35.1|35.1|294852|10425576;8249|菱光|49.75|50.8|49.35|49.45|755111|37655435;8261|富鼎|119|121|117|118.5|1706622|202604558;8271|宇瞻|225|225|220|220|893470|197229903;8341|日友|75.2|75.2|74.6|74.7|163846|12265146;8367|建新國際|42.45|42.45|42.2|42.2|44685|1892925;8374|羅昇|82.4|86.7|82.4|84.3|1534212|130969417;8404|百和興業-KY|17|17.1|16.8|16.8|200741|3394652;8411|福貞-KY|12.15|12.25|12.05|12.25|55883|680291;8422|可寧衛*|27.9|28.4|27.75|27.75|6252402|174914906;8429|金麗-KY|6.78|6.78|6.55|6.58|262313|1745157;8438|昶昕|90.4|90.4|88.1|88.3|234780|20855699;8442|威宏-KY|50.5|50.5|49.95|50|26112|1311503;8443|阿瘦|11.8|11.85|11.75|11.85|45441|535217;8454|富邦媒|171|171.5|170|170.5|395543|67582143;8462|柏文|151|152|148.5|149|81881|12257721;8463|潤泰材|22.2|22.45|22.2|22.25|27007|603161;8464|億豐|350|354|343.5|351|914895|320100072;8466|美吉吉-KY|16|16.2|15.85|15.85|31689|508725;8467|波力-KY|148.5|148.5|146|146.5|15468|2269289;8473|山林水|36.5|36.5|35.65|35.9|798864|28691400;8476|台境*|17.75|17.8|17.45|17.45|264789|4659414;8478|東哥遊艇|171|171|167.5|168.5|125939|21257137;8481|政伸|41.7|41.7|40.9|40.9|29244|1200504;8482|商億-KY|49.5|49.5|48.35|49.45|4049|198505;8487|愛爾達-創|77.5|77.9|76.7|77.1|79546|6133728;8488|吉源-KY|9.99|10.3|9.98|10.3|29000|292060;8499|鼎炫-KY|264.5|264.5|255|256.5|81454|21060153;8926|台汽電|45.15|45.25|44.15|44.4|2019927|89938432;8940|新天地|17.3|17.55|17.15|17.5|55455|961732;8996|高力|1195|1250|1175|1250|3576601|4398830330","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132521782,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132512212,"fetchedAt":1787132512203,"id":"54e21469723666914b98a219","itemType":"DT_MARKET_DAY","marketDate":"20260501","name":"日線快取 20260501（休市）","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":0,"recordsCsv":"","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132512212,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132508029,"fetchedAt":1787132508008,"id":"3ab563c10766f6ee924320d2","itemType":"DT_MARKET_DAY","marketDate":"20260504","name":"日線快取 20260504","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1033,"recordsCsv":"1101|台泥|24.55|24.8|24.3|24.45|30923171|758196599;1102|亞泥|35.25|35.3|34.7|34.9|7454780|259975985;1103|嘉泥|13.45|13.45|13.25|13.3|554406|7386359;1104|環泥|28.35|28.35|28.2|28.25|871367|24629667;1108|幸福|14.6|14.6|14.45|14.55|168272|2440146;1109|信大|15.45|15.5|15.4|15.45|95125|1467722;1110|東泥|15.25|15.4|15|15|149923|2265962;1201|味全|12.5|12.55|12.2|12.25|890851|10960243;1203|味王|42.35|44|42.35|42.75|21799|935292;1210|大成|53.4|53.4|52.4|52.6|3276791|172476287;1213|大飲|8.88|9|8.74|8.79|50119|445097;1215|卜蜂|139|141|138.5|140|787334|110275609;1216|統一|70|70.2|69.4|69.6|12773554|890055530;1217|愛之味|9.94|9.94|9.81|9.85|792365|7801690;1218|泰山|18.95|19|18.65|18.75|1179269|22105725;1219|福壽|13.45|13.5|13.45|13.45|377078|5073784;1220|台榮|12.6|12.6|12.3|12.4|83884|1042835;1225|福懋油|32.25|32.4|31.6|32.05|179390|5747664;1227|佳格|29|29|28.75|28.95|1146529|33039669;1229|聯華|41.3|41.4|41.05|41.25|3744010|154353161;1231|聯華食|86.8|87.2|86.5|87|296874|25800338;1232|大統益|148.5|149|148|148|88813|13176363;1233|天仁|28.75|28.9|28.6|28.6|26123|750101;1234|黑松|35.2|35.2|35.05|35.05|215249|7557016;1235|興泰|42|43.45|41|43.3|217458|8948936;1236|宏亞|25.8|25.9|25.75|25.8|19698|508231;1256|鮮活果汁-KY|165|168|162.5|166.5|100194|16598678;1301|台塑|51.8|52.2|50.8|50.8|12753712|651945344;1303|南亞|90.3|90.7|88|88.4|57623829|5127793867;1304|台聚|13.85|13.95|13.35|13.55|9614007|130314396;1305|華夏|14.3|14.3|13.5|13.7|8545905|117539025;1307|三芳|32|32|31.25|31.55|1227401|38627248;1308|亞聚|14.65|14.65|13.9|14.05|5640373|79627052;1309|台達化|19.7|19.75|18.85|19.2|16203835|311191521;1310|台苯|9.45|9.45|8.99|9|6013834|54668980;1312|國喬|12.2|12.2|11.65|11.7|9600966|113085641;1313|聯成|11.1|11.1|10.7|10.8|4943419|53359038;1314|中石化|7.42|7.42|7.23|7.23|22499242|164143642;1315|達新|62.4|62.5|62.1|62.2|18333|1140892;1316|上曜|11.15|11.15|10.95|11|1567491|17272414;1319|東陽|74.5|75.5|73.9|75|2545396|190440559;1321|大洋|30.4|30.45|30.15|30.4|203388|6155433;1323|永裕|20.4|20.4|19.7|19.8|216618|4314320;1324|地球|10.6|10.6|10.4|10.45|111587|1166225;1325|恆大|26.5|26.5|26.2|26.4|198963|5239453;1326|台化|52|52|50.7|50.8|21143460|1079926735;1337|再生-KY|5.03|5.05|4.95|4.98|560645|2798690;1338|廣華-KY|16.25|16.5|16|16|88391|1426565;1339|昭輝|40.75|40.75|40|40.25|197399|7946356;1340|勝悅-KY|5.71|5.75|5.54|5.72|361595|2036897;1341|富林-KY|61.1|61.1|60.7|60.8|8025|488168;1342|八貫|93.1|94.4|92.2|93.9|237010|22128624;1402|遠東新|25.75|25.8|25.4|25.45|15624992|398875479;1409|新纖|17|17|16.55|16.6|8608022|143250055;1410|南染|27.55|27.55|27.3|27.3|8191|225256;1413|宏洲|9.57|9.6|9.53|9.55|45194|431823;1414|東和|16.55|16.55|16.25|16.25|206677|3370635;1416|廣豐|11.45|11.45|11.35|11.35|139509|1587238;1417|嘉裕|8.9|8.96|8.79|8.9|108362|961157;1418|東華|19.2|19.45|19.15|19.35|55316|1063287;1419|新紡|64.4|65.4|63.3|64.8|154221|9954176;1423|利華|41.6|41.7|40.8|40.8|112023|4608637;1432|大魯閣|16.85|16.95|16.7|16.7|205758|3453952;1434|福懋|16|16.05|15.85|16|1707227|27250955;1436|華友聯|49.95|49.95|49.45|49.65|274613|13640831;1437|勤益控|29.7|29.7|29.35|29.35|160874|4736167;1438|三地開發|22.15|22.15|21.3|21.5|102512|2227632;1439|雋揚|26.2|26.55|26.2|26.55|33725|889387;1440|南紡|12.7|12.7|12.5|12.6|1691339|21284471;1441|大東|10.05|10.05|9.76|9.97|121331|1196493;1442|名軒|26.8|26.9|26.25|26.45|398081|10545596;1443|立益物流|21.5|22.5|21.2|22.05|55793|1214657;1444|力麗|6.11|6.11|5.99|6|1354007|8139786;1445|大宇|12.65|12.65|12.55|12.55|34493|433482;1446|宏和|15.8|15.9|15.65|15.65|143052|2256067;1447|力鵬|5.01|5.04|4.97|4.99|947571|4729082;1449|佳和|13.1|13.25|12.95|13.1|943853|12338936;1451|年興|16.65|16.7|16.55|16.6|171371|2850019;1452|宏益|11.3|11.35|11.25|11.3|39424|445218;1453|大將|11.8|11.8|11.5|11.8|182718|2126612;1454|台富|13.85|14.4|13.65|14.25|163002|2277837;1455|集盛|8.15|8.15|8.03|8.09|1419040|11472673;1456|怡華|14.05|14.05|13.3|13.3|22240|299911;1457|宜進|14.45|14.45|14.35|14.35|131395|1892401;1459|聯發|11.65|11.85|11.65|11.75|194284|2284774;1460|宏遠|6.97|7|6.86|6.98|694662|4833953;1463|強盛新|18.9|18.9|18.2|18.2|117743|2173547;1464|得力|10|10|9.92|9.94|1037850|10335864;1465|偉全|12|12.15|12|12.15|45193|544563;1466|聚隆|16.25|16.4|15.8|15.8|281906|4495608;1467|南緯|7.21|7.22|7.09|7.11|270060|1928609;1468|昶和|11.95|12.05|11.8|12.05|46001|548812;1470|大統新創|22.25|22.25|22.15|22.25|5005|111212;1471|首利|11.3|11.65|11.3|11.3|446228|5078217;1472|三洋實業|90.4|90.4|89|89.1|11319|1011485;1473|台南|21.35|21.35|20.7|20.9|274615|5748993;1474|弘裕|9.95|10|9.95|9.97|53324|531230;1475|業旺|27.9|28|27.5|27.6|66077|1825038;1476|儒鴻|334.5|343|334|338.5|863362|292894616;1477|聚陽|211.5|212.5|208.5|211|1535032|323354887;1503|士電|193|208|192.5|201.5|7072939|1434031373;1504|東元|63.2|68.6|62.8|68.6|20779655|1395875209;1506|正道|10.8|10.95|10.6|10.65|220179|2356245;1512|瑞利|7.48|7.48|7.39|7.45|95871|710104;1513|中興電|150.5|158.5|150.5|155.5|15341587|2390270369;1514|亞力|113|121|112.5|121|5673982|674147089;1515|力山|21.8|22.1|21.75|21.75|275862|6033114;1516|川飛|21.45|21.9|20.8|21.8|46011|983718;1517|利奇|10.3|10.35|10.25|10.25|265744|2733873;1519|華城|914|944|908|917|5796349|5375873528;1521|大億|24.85|24.95|24.4|24.55|46777|1154463;1522|堤維西|30.95|31.4|30.8|31|815461|25289028;1524|耿鼎|28.45|28.45|27.8|28|499446|13948529;1525|江申|63.3|64.8|61.4|62.8|23006|1449573;1526|日馳|16.35|16.45|16.05|16.1|117651|1904389;1527|鑽全|32.35|32.75|32.3|32.5|237985|7733057;1528|恩德|28.5|29.85|27.75|28.35|20370530|589033570;1529|樂事綠能|21.75|23.2|21.75|22.7|1833013|41704838;1530|亞崴|26.5|26.5|26.05|26.05|49548|1297325;1531|高林股|12.95|12.95|12.75|12.9|207696|2659358;1532|勤美|20.85|20.9|20.5|20.5|858593|17716909;1533|車王電|32.9|33.75|32.55|32.85|358921|11895882;1535|中宇|50.7|51.1|50.1|50.5|53444|2706459;1536|和大|52.5|56.6|51.8|55|7206086|400168800;1537|廣隆|122.5|122.5|122|122|115439|14113849;1539|巨庭|16.15|16.15|16.05|16.05|59500|958624;1540|喬福|21.15|21.95|20.95|20.95|401415|8591199;1541|錩泰|24.1|24.2|23.7|23.95|78050|1867194;1558|伸興|92.2|92.2|91.2|91.3|43987|4024702;1560|中砂|555|564|546|557|3382514|1883521161;1563|巧新|41.45|41.7|41.15|41.35|539389|22311942;1568|倉佑|28.5|31|28.5|30.2|1657016|50234203;1582|信錦|89.4|97.4|88.7|94|6428352|613880724;1583|程泰|46.6|46.8|46.5|46.75|28720|1337889;1587|吉茂|31.7|32.4|31.65|32.3|401726|12906881;1590|亞德客-KY|1455|1495|1440|1470|1428289|2091771565;1597|直得|144|157.5|144|157.5|4281902|652821492;1598|岱宇|20.85|21.15|20.05|20.5|563405|11592817;1603|華電|31.9|32.85|31.9|32.15|430786|13930801;1604|聲寶|22.9|22.9|22.75|22.8|389111|8871032;1605|華新|30.6|32.5|30.5|31.7|57715282|1833006033;1608|華榮|33.2|34.3|33.2|33.6|5281551|178025363;1609|大亞|32.45|34.15|32.45|33.2|5162433|172535193;1611|中電|11.9|11.9|11.75|11.85|468457|5541802;1612|宏泰|35.7|36.6|35.65|36.45|1864508|67759065;1614|三洋電|31.85|31.85|31.75|31.8|60019|1907656;1615|大山|45.65|46.1|45.55|45.65|142879|6535300;1616|億泰|22.25|22.7|22.05|22.35|491595|10998815;1617|榮星|15|15.65|15|15.15|241095|3694031;1618|合機|38.4|39.55|38.35|38.7|734389|28592469;1623|大東電|241.5|258|241.5|250|293063|72983393;1626|艾美特-KY|11.15|11.4|11.05|11.35|135596|1524987;1702|南僑|35.2|35.25|35|35.05|516699|18132489;1707|葡萄王|112.5|113|112|112|192259|21612333;1708|東鹼|41.8|41.8|39.3|39.45|6270914|249185786;1709|和益|18.65|18.7|18.55|18.6|378660|7051633;1710|東聯|13|13.05|12.7|12.75|2861347|36561705;1711|永光|57.7|58.1|57|58.1|4828222|277658477;1712|興農|42.2|42.35|42.05|42.15|481095|20286904;1713|國化|46.65|47.25|46.5|46.85|109338|5125315;1714|和桐|9.46|9.46|9.25|9.26|3646697|33972387;1717|長興|79.4|81|78|79.6|29324204|2330907615;1718|中纖|6.57|6.57|6.46|6.5|5848102|37987838;1720|生達|61|61.4|60.5|60.7|400657|24349109;1721|三晃|24.55|25.05|24.15|24.3|2114095|51669628;1722|台肥|49.9|49.9|48.2|48.25|10146910|492617822;1723|中碳|78|78.2|76.8|77.1|816152|62979387;1725|元禎|31|31.1|30.5|30.5|139645|4292048;1726|永記|75.5|76.2|75.4|75.5|11336|857823;1727|中華化|81|85|80.5|81.5|11580079|951161384;1730|花仙子|52.5|52.6|52.4|52.4|34504|1812237;1731|美吾華|21.65|21.75|21.6|21.65|133627|2892611;1732|毛寶|26.5|26.6|26|26.35|312484|8220250;1733|五鼎|28.4|28.45|28|28.3|273603|7716717;1734|杏輝|31.5|31.55|31.25|31.45|264127|8297819;1735|日勝化|27.45|27.45|26.55|26.55|766655|20610294;1736|喬山|123|126|121|124|582265|71920798;1737|臺鹽|31.85|31.85|31.35|31.6|203611|6432585;1752|南光|33.65|33.65|33.35|33.5|93500|3133581;1760|寶齡富錦|68.4|68.4|64.2|64.8|644560|42353418;1762|中化生|28.6|28.6|27.7|27.7|117950|3287795;1773|勝一|170|174.5|169|173|1778544|306331760;1776|展宇|16.55|16.85|16.55|16.8|200619|3350840;1783|和康生|39.4|39.9|39.4|39.45|109813|4348653;1786|科妍|57.5|58|55.4|55.9|414831|23479908;1789|神隆|20.2|20.3|20|20.15|926440|18654746;1795|美時|224.5|229.5|221|226.5|2386999|539460660;1802|台玻|68|68.9|66.1|66.2|79575936|5330973667;1805|寶徠|10.75|10.75|10.5|10.6|175982|1858114;1806|冠軍|8.63|8.66|8.34|8.35|775134|6551486;1808|潤隆|28.95|28.95|28.4|28.4|1645880|47088935;1809|中釉|26.2|28.25|25.7|28.25|4405037|122722115;1810|和成|17.6|17.8|17.4|17.65|1067524|18799898;1817|凱撒衛|38.5|38.95|38.5|38.55|35422|1367829;1903|士紙|49.45|49.6|49.3|49.45|125008|6180407;1904|正隆|17.7|17.75|17.55|17.65|845998|14923778;1905|華紙|13.05|13.05|12.5|12.7|4301812|54661224;1906|寶隆|11.3|11.4|11.25|11.35|48789|551047;1907|永豐餘|23.65|23.75|23.4|23.5|1331728|31312183;1909|榮成|9.05|9.1|8.98|9.01|2992298|27004378;2002|中鋼|18.8|18.85|18.6|18.6|46067008|860464612;2006|東和鋼鐵|65.7|66.7|65.2|66.6|2073793|137227797;2007|燁興|7.5|7.5|7.38|7.41|422899|3133542;2008|高興昌|27.55|27.6|27.5|27.5|58993|1622553;2009|第一銅|37.65|38.2|37.65|37.85|1310573|49772937;2010|春源|24.8|24.9|24.55|24.7|1266594|31262522;2012|春雨|14.95|14.95|14.7|14.8|89866|1329224;2013|中鋼構|42.75|42.75|42.5|42.7|132526|5649075;2014|中鴻|17.7|17.7|17.4|17.4|3442111|60163411;2015|豐興|61|61.2|60.5|60.6|268168|16277168;2017|官田鋼|8.74|8.79|8.6|8.63|643935|5592892;2020|美亞|22.15|22.15|21.8|21.85|638048|13960012;2022|聚亨|8.14|8.14|7.98|7.98|890087|7134924;2023|燁輝|13.95|13.95|13.8|13.9|3034610|42115016;2024|志聯|14.1|14.1|13.8|13.8|18520|258287;2025|千興|11|11.15|10.7|11.1|111236|1216945;2027|大成鋼|38.15|38.15|37.6|37.7|10445323|394827987;2028|威致|17.55|17.55|17.1|17.15|162532|2794410;2029|盛餘|20.1|20.5|19.9|20.05|293846|5906007;2030|彰源|15.95|16.15|15.7|15.8|532692|8436241;2031|新光鋼|40.65|40.95|40.45|40.7|1015891|41345278;2032|新鋼|15.85|15.9|15.55|15.55|289125|4545181;2033|佳大|15.5|15.5|15|15.3|726332|10959266;2034|允強|21.45|21.45|20.75|20.85|1657490|34808009;2038|海光|14.1|14.1|13.9|14|457461|6385751;2049|上銀|320|335|310.5|318.5|12388820|3986599964;2059|川湖|3980|4130|3895|4055|702607|2839381460;2062|橋椿|20.9|21.15|20.45|20.9|599558|12433072;2069|運錩|18.65|18.8|18.5|18.5|369011|6863135;2072|世紀風電|187|188|179.5|181|684357|124918207;2101|南港|33.5|33.55|32.85|33.1|1446250|47945443;2102|泰豐|18.8|18.8|18.55|18.6|479753|8943880;2103|台橡|19.7|19.8|19|19.15|3406465|65528594;2104|國際中橡|10.7|10.7|10.45|10.45|2709248|28514195;2105|正新|31.4|31.5|30.8|30.85|10215275|317116994;2106|建大|17.3|17.35|17.05|17.1|934157|16020390;2107|厚生|26.35|26.5|26.15|26.2|401700|10568070;2108|南帝|27.35|27.35|26.2|26.55|1373892|36587466;2109|華豐|14.3|14.4|14.25|14.3|116445|1665916;2114|鑫永銓|88.5|88.5|88.1|88.1|40285|3558408;2115|六暉-KY|21.2|21.2|20.8|21|148852|3120895;2201|裕隆|27.2|27.2|26.8|26.85|2042754|55053535;2204|中華|53.9|54.8|53.8|54.5|1023675|55716277;2206|三陽工業|56.2|56.8|56|56.7|1439429|81437477;2207|和泰車|482|482|472|473|331303|157316937;2208|台船|20.1|20.4|20|20.15|3848501|77809357;2211|長榮鋼|97.4|98.5|97.4|98.1|589502|57774418;2227|裕日車|53|53.5|52.6|53|40121|2126273;2228|劍麟|87.5|88.8|87.4|88.6|165343|14590046;2231|為升|121.5|122|118.5|120|534526|64426530;2233|宇隆|315.5|325|301|318.5|6301467|1984912178;2236|百達-KY|132|140|132|139.5|830409|113530061;2239|英利-KY|22.45|23.15|21.85|22.75|105260|2374531;2241|艾姆勒|29.9|31.5|29.7|29.8|932504|28381130;2243|宏旭-KY|28.5|28.55|24.55|24.75|4059440|104365552;2247|汎德永業|215.5|215.5|212.5|215|97649|20864316;2248|華勝-KY|57|57|55|56|75048|4165362;2250|IKKA-KY|64.4|65|63.8|64.7|83912|5404051;2254|巨鎧精密-創|70.8|70.8|70.7|70.7|2745|189860;2258|鴻華先進-創|29|29|28.15|28.35|406055|11532585;2301|光寶科|168.5|175.5|168|171.5|36940897|6344125083;2302|麗正|18.8|20.5|18.7|19.55|2787069|55526015;2303|聯電|80|82.4|79.4|81.2|242174345|19665574393;2305|全友|16.15|16.6|15.95|16.2|2585028|41942271;2308|台達電|2250|2260|2150|2220|12649019|27697247725;2312|金寶|27.7|28.85|27.7|27.85|39818259|1119621113;2313|華通|254.5|268.5|247|268.5|83904966|21893109344;2314|台揚|14.15|14.5|14.15|14.2|181444|2586512;2316|楠梓電|113.5|117.5|112.5|114.5|4168653|479589606;2317|鴻海|224|229.5|223.5|227.5|57506042|13028901060;2321|東訊|13.15|13.15|13.05|13.05|2547|33076;2323|中環|10.25|10.4|10.2|10.4|4629262|47733728;2324|仁寶|29.3|29.45|28.85|29.2|15705561|458420405;2327|國巨*|327|345|314|342.5|54798027|18364953612;2328|廣宇|50.1|54.5|49.35|54.4|35581833|1874642608;2329|華泰|55.8|60.3|55.3|60.3|25467443|1515496387;2330|台積電|2200|2285|2195|2275|44458732|99944198300;2331|精英|20.55|20.8|20.55|20.7|1388676|28678607;2332|友訊|13.95|14.05|13.85|13.85|2581767|35953141;2337|旺宏|161|163|151|154.5|225527175|35466309584;2338|光罩|48.05|48.4|47.1|47.75|2207069|105513141;2340|台亞|38|41.25|37.2|40.05|21964831|872931074;2342|茂矽|33.9|36.6|33.8|36.1|10334062|368498188;2344|華邦電|91.9|98.4|91.1|95.4|198798052|18840449075;2345|智邦|2380|2505|2360|2505|4412365|10867783650;2347|聯強|82.8|83.5|81.3|81.7|3134933|257171759;2348|海悅|70.9|72.9|70.9|72|304523|21940785;2349|錸德|12.6|12.75|12.35|12.4|3160089|39489836;2351|順德|156.5|162|155.5|158|10427297|1655387597;2352|佳世達|24.05|24.55|23.95|24.4|4219271|102374791;2353|宏碁|27.85|28.3|27.75|28.05|22633147|636344932;2354|鴻準|52|54|52|53.2|8872488|470846365;2355|敬鵬|51.9|53.3|50.9|51.4|15013413|779950407;2356|英業達|46.65|46.7|45.85|46.5|14239649|659803994;2357|華碩|588|597|582|591|3911466|2312838740;2359|所羅門|122|127|119.5|125.5|5403780|669013096;2360|致茂|2265|2330|2145|2310|6653939|15258651060;2362|藍天|38.5|38.55|37.6|38.3|296463|11359980;2363|矽統|53|55.6|53|54.4|10684296|582914528;2364|倫飛|63.3|64.2|63.1|63.7|60829|3864469;2365|昆盈|36.15|37|35.4|36.6|9203894|335030672;2367|燿華|58.2|62|56.5|59.1|58899270|3515340683;2368|金像電|1430|1480|1400|1440|4541472|6530525725;2369|菱生|29.7|31.8|29.6|31.15|14772236|458010282;2371|大同|30.5|31.35|30.4|30.5|15317799|471537848;2373|震旦行|57.1|57.1|56.9|56.9|23575|1344336;2374|佳能|80|82.4|78.1|82|27579258|2225717720;2375|凱美|86.4|89.9|85.1|87.6|3342542|294077841;2376|技嘉|278|282|270.5|279|6508646|1804070546;2377|微星|97.7|98.1|95|95.1|11398692|1093781017;2379|瑞昱|535|548|524|528|5112509|2707871922;2380|虹光|5.82|6.18|5.82|6.09|1332443|8102477;2382|廣達|317.5|321.5|315|318|17713587|5625129852;2383|台光電|4605|4770|4530|4755|3046320|14263287170;2385|群光|125|128.5|124|127.5|5271001|670347083;2387|精元|40.4|41.2|40.4|40.8|461170|18856782;2388|威盛|83|84.2|75.2|83.1|57348953|4583134687;2390|云辰|9.78|9.86|9.69|9.69|586452|5727800;2392|正崴|37.1|38|36.9|37.15|3474772|130207913;2393|億光|71.7|72.3|70.6|71.7|3085284|220812160;2395|研華|369|395|364.5|395|8477702|3266214888;2397|友通|55.5|56.8|55.5|56.4|263450|14860872;2399|映泰|42.75|43.8|42.2|43.75|24606969|1061359566;2401|凌陽|24.6|25.95|24.5|25.3|15239517|387450156;2402|毅嘉|72|74.4|70.1|72.3|20167382|1462159952;2404|漢唐|968|993|966|978|3350547|3279977312;2405|輔信|15.2|15.7|15|15.35|2110699|32371246;2406|國碩|31.5|32.85|31.05|32.65|14200390|456629312;2408|南亞科|223|237|217|237|144354307|33090084460;2409|友達|16.9|17.25|16.6|16.95|185186551|3136071873;2412|中華電|137|137.5|135.5|135.5|7034370|956482317;2413|環科|44.2|45.65|43.8|44.65|1325880|59362117;2414|精技|45.7|46.5|45.5|46.25|283045|13004860;2415|錩新|26.6|27.4|26.6|26.8|74458|2001936;2417|圓剛|51.8|51.8|51.8|51.8|7068315|366138579;2419|仲琦|30.8|31.4|30.4|30.65|1720778|53101649;2420|新巨|55.2|56|55.1|55.4|325268|18041319;2421|建準|148|151|145|150|5254260|782331891;2423|固緯|58.4|63.2|58.1|61.9|670524|41401758;2424|隴華|21.6|21.6|20.3|20.4|253592|5243967;2425|承啟|30.65|31.3|30.45|30.85|617415|19082095;2426|鼎元|58.9|63|55.2|63|25246011|1525014332;2427|三商電|21.1|21.3|21|21.1|443820|9386680;2428|興勤|177.5|183|176|182|1115492|201611732;2429|銘旺科|52.8|52.8|50|51.9|370263|18811069;2430|燦坤|20|20|19.9|19.95|148009|2955707;2431|聯昌|10.65|11|10.65|10.75|298180|3225693;2432|倚天酷碁-創|27.55|28.1|27.55|27.85|88001|2446477;2433|互盛電|45.35|45.35|45.2|45.25|40463|1831342;2434|統懋|29.95|30.3|29.9|30.3|18913|568998;2436|偉詮電|74.1|75|73.3|74.1|9077668|673125498;2438|翔耀|22.5|23.2|22.4|22.8|319403|7307376;2439|美律|86|89.4|85.7|88.6|3463464|305694445;2440|太空梭|18.4|18.55|17.2|17.95|1831005|32860515;2441|超豐|85.5|92.4|85.5|92.4|17911318|1623753980;2442|新美齊|18.3|18.4|18.15|18.3|1572473|28754695;2444|兆勁|13.5|13.7|13.4|13.45|481844|6525958;2449|京元電子|328.5|332.5|324.5|332.5|30326432|10057974787;2450|神腦|29.6|29.65|29.45|29.6|217900|6435403;2451|創見|258|266|253.5|265.5|9723247|2544843219;2453|凌群|54|54.5|53.6|53.7|310517|16748661;2454|聯發科|2870|2870|2870|2870|4019865|11537012550;2455|全新|362.5|374|340.5|355|33305824|11860415997;2457|飛宏|24.05|24.75|24.05|24.75|2377523|58300814;2458|義隆|137|138.5|136|137.5|1567611|214976873;2459|敦吉|66.9|67.2|66.2|66.7|134978|9007572;2460|建通|35|36|34.95|35.1|1650677|58303146;2461|光群雷|16.8|16.85|16.3|16.8|516277|8587454;2462|良得電|21.35|21.35|20.8|20.9|301703|6351806;2464|盟立|116|120|113|116|25160104|2925470893;2465|麗臺|76.1|81.4|75|81.4|6841042|545168094;2466|冠西電|56.9|59.4|56.2|56.7|449590|25729572;2467|志聖|643|649|571|580|7693643|4545724352;2468|華經|33.55|34.4|33.5|33.95|236777|8043696;2471|資通|52.5|53.1|52.3|52.6|241331|12748617;2472|立隆電|179|188|175|184|4717000|864977592;2474|可成|210|214.5|207.5|209.5|5729767|1202267243;2476|鉅祥|112|115|110|114|6671524|752741046;2477|美隆電|20.95|21|20.6|20.65|487715|10147055;2478|大毅|70.4|71.8|68.8|71.4|1646872|116776296;2480|敦陽科|146|147|142.5|146.5|896873|130471481;2481|強茂|102.5|103|99.6|99.7|10493178|1057886194;2482|連宇|16.9|16.95|16.65|16.65|209619|3516371;2483|百容|23.1|23.1|22.5|22.85|309388|7057231;2484|希華|40.75|41.8|39.6|41.5|2696881|110103232;2485|兆赫|59.5|64.5|58.1|64.5|23947369|1499393419;2486|一詮|280|297.5|279|297.5|16433973|4794267349;2488|漢平|51.8|51.8|50.7|50.8|217695|11107457;2489|瑞軒|42.1|42.8|41.25|42|42868114|1798161061;2491|吉祥全|15.3|16.2|15.2|15.8|244474|3866303;2492|華新科|134|143.5|131.5|138.5|11128256|1546473152;2493|揚博|123.5|127|120|124|1640358|203174386;2495|普安|40.45|41.2|40.35|40.65|3304843|134748445;2496|卓越|64.9|64.9|64.4|64.5|9785|631814;2497|怡利電|56|56|52.6|53.8|1207494|64810107;2498|宏達電|40.6|41.45|40.4|41.1|6734932|276303168;2501|國建|23.15|23.15|22.4|22.5|6479940|146347121;2504|國產|35.3|35.3|35|35.05|2994761|104979503;2505|國揚|18|18.3|17.9|18.2|1962308|35560299;2506|太設|8.92|8.92|8.82|8.84|134040|1185134;2509|全坤建|13.55|13.55|13.4|13.4|296285|3985469;2511|太子|7.99|7.99|7.86|7.86|2587458|20428972;2514|龍邦|13.35|13.4|13.2|13.25|233233|3098999;2515|中工|13.05|13.2|12.95|13.05|6838679|89321898;2516|新建|13.65|14.6|13.65|13.9|1174780|16788870;2520|冠德|29.75|29.75|29|29.15|2481121|72665599;2524|京城|37.25|37.25|36.4|36.4|72970|2665472;2527|宏璟|34.2|35.55|34.2|34.85|591127|20667170;2528|皇普|22.6|22.6|22.3|22.4|1066968|23897405;2530|華建|20.9|21|20.1|20.2|1439830|29578045;2534|宏盛|19.05|19.05|18.6|18.9|1174867|22043286;2535|達欣工|73.7|75|71.8|73.3|452006|33132490;2536|宏普|21.6|21.7|21|21.1|541861|11447097;2537|聯上發|10.3|10.3|10.2|10.25|929840|9527505;2538|基泰|9.76|9.76|9.58|9.6|820120|7910388;2539|櫻花建|41|41.2|40.25|40.3|1430351|57851851;2540|愛山林|53.5|54.8|53.5|53.6|833279|45116879;2542|興富發|40.2|40.45|39.8|39.95|8701719|348242355;2543|皇昌|47|47|45.3|45.3|2623798|120094667;2545|皇翔|37.65|37.8|37.3|37.8|326435|12251405;2546|根基|84.7|85.2|84.7|84.8|75354|6399174;2547|日勝生|10.45|10.45|10.25|10.35|2354483|24297571;2548|華固|126|126|121|123|2628316|322513497;2597|潤弘|154.5|154.5|152|153.5|797789|122082301;2601|益航|4.96|5|4.85|4.94|3115218|15363607;2603|長榮|202|208.5|202|206|13725270|2833997567;2605|新興|34.7|35.7|34.65|35|6330696|222037045;2606|裕民|61|62.9|61|62.4|3767543|234238116;2607|榮運|47.6|48|47|47|619131|29317666;2608|嘉里大榮|30.25|30.25|29.95|29.95|446791|13427814;2609|陽明|49.2|50.4|49.2|49.95|18782956|938783083;2610|華航|18|18.1|17.9|18|18161723|327211125;2611|志信|13.3|13.5|13.25|13.35|362630|4851341;2612|中航|54.7|55.4|54.4|54.8|518204|28462371;2613|中櫃|22.8|22.85|22.35|22.55|239480|5410464;2614|東森|20.2|20.5|20.05|20.1|764357|15492753;2615|萬海|75.8|77.8|74.9|75.6|8222170|628257533;2616|山隆|14.2|14.2|13.85|13.95|575171|8015370;2617|台航|29.35|29.6|29.15|29.2|850802|24950755;2618|長榮航|33.55|33.9|33.5|33.8|16096854|543987997;2630|亞航|46.8|49.5|46.8|48.95|1433442|69928020;2633|台灣高鐵|26.55|26.55|26.3|26.4|4245041|112062372;2634|漢翔|46.95|49.35|46.8|48.95|5705403|276922550;2636|台驊控股|67|68.1|66.9|67.6|259909|17563902;2637|慧洋-KY|72|73.6|71.7|73.1|2106942|153886055;2642|宅配通|21.75|21.75|21.55|21.55|89549|1932780;2645|長榮航太|153.5|162|153.5|159|1767933|280558585;2646|星宇航空|20.25|20.4|20.2|20.25|3879768|78668625;2701|萬企|10.65|10.7|10.6|10.7|30183|321481;2702|華園|15.3|15.9|15|15.85|178161|2730040;2704|國賓|42|42.3|41.8|41.85|184919|7767920;2705|六福|16.7|17.05|16.55|16.8|355641|5986075;2706|第一店|12.4|12.55|12.35|12.45|171260|2131302;2707|晶華|170|172|167|172|293699|49726246;2712|遠雄來|17.35|18|17.25|17.85|31258|553021;2722|夏都|23.75|23.75|23.4|23.4|27866|656611;2723|美食-KY|64.2|64.2|63.5|64.1|153400|9808660;2727|王品|228|229|226|229|289906|66042906;2731|雄獅|159.5|161.5|159|161.5|715987|114814974;2739|寒舍|34.4|34.75|34.2|34.7|93013|3209809;2748|雲品|39.85|40.2|39.65|40.15|122467|4901484;2753|八方雲集|177.5|179.5|177|178.5|226565|40377030;2762|世界健身-KY|73|73.2|72.4|72.4|84809|6175785;2801|彰銀|21.25|21.25|20.8|20.8|38270574|799926065;2812|台中銀|19.85|19.95|19.8|19.8|14606899|289627337;2816|旺旺保|30.25|30.6|30.1|30.1|167300|5053392;2820|華票|17.1|17.2|16.8|16.9|2930201|49835624;2832|台產|52.9|52.9|52|52.1|215892|11284545;2834|臺企銀|16.55|16.55|16.2|16.2|30868693|503012126;2836|高雄銀|11.85|11.9|11.8|11.8|1266395|15013272;2838|聯邦銀|20.05|20.25|19.9|20.15|2503850|50245081;2845|遠東銀|12.25|12.3|12.2|12.2|11213821|137274548;2849|安泰銀|13.55|13.75|13.55|13.65|24396|332017;2850|新產|136.5|136.5|129.5|130|817317|107667628;2851|中再保|30.15|30.45|30.15|30.35|1196497|36267954;2852|第一保|26|26.3|26|26|342998|8941185;2855|統一證|35.85|37.6|35.65|37.55|10983622|403985730;2867|三商壽|7.71|7.73|7.58|7.58|9691814|73982386;2880|華南金|31.8|32.3|31.8|32.05|28476672|912591334;2881|富邦金|91.8|94|91|91|49550204|4562445826;2882|國泰金|77.8|78.8|76.2|76.2|35405947|2722184752;2883|凱基金|21.4|21.75|21.3|21.4|81104455|1739474952;2884|玉山金|32.15|32.15|31.3|31.3|59013659|1857880792;2885|元大金|52.8|53.2|52|53.1|28751523|1514983207;2886|兆豐金|39.6|39.6|39|39|22230771|870251541;2887|台新新光金|24.15|24.15|23.45|23.5|83198289|1967862692;2889|國票金|14.5|14.6|14.4|14.6|3062550|44418496;2890|永豐金|31.4|31.45|30.55|30.55|35246394|1087304172;2891|中信金|53|53.3|52.6|52.9|45601590|2417114426;2892|第一金|28.85|28.9|28.25|28.25|46215880|1313212989;2897|王道銀行|10.1|10.15|10|10.05|3996966|40212905;2901|欣欣|23.95|24.95|23.9|24.95|152829|3687868;2903|遠百|22.25|22.3|22.05|22.25|1189847|26408523;2904|匯僑|16.25|16.25|16.2|16.25|37456|608157;2905|三商|13.6|13.75|13.35|13.35|1119596|15146911;2906|高林|12.45|12.45|12.35|12.35|96354|1193913;2908|特力|20.65|20.65|20.45|20.5|297029|6096466;2910|統領|21.65|21.65|21.6|21.6|5027|108783;2911|麗嬰房|5.1|5.37|4.59|5.1|463463|2211778;2912|統一超|225|227.5|224|225.5|2012658|453533329;2913|農林|11.25|11.3|11.1|11.1|1349064|15096910;2915|潤泰全|44.7|44.95|43.5|43.55|4104230|180606591;2923|鼎固-KY|22|22|21.45|21.55|31538|686756;2929|淘帝-KY|5.52|5.86|5.45|5.86|550424|3105623;2939|永邑-KY|24.75|25|24.75|25|13507|335590;2945|三商家購|41.15|41.15|41.05|41.1|19137|786727;3002|歐格|18.05|18.5|18.05|18.15|145169|2634046;3003|健和興|55.6|56|54.6|55.5|733927|40673493;3004|豐達科|119.5|120.5|115|115.5|700000|81957078;3005|神基|98.4|99.2|98.1|98.4|3389450|334443854;3006|晶豪科|176|177.5|166.5|173|25858318|4456814342;3008|大立光|2540|2580|2515|2575|1338198|3414104305;3010|華立|135.5|137.5|134|135.5|1101936|149575320;3011|今皓|14.15|14.2|13.7|13.75|844043|11758954;3013|晟銘電|105|107.5|104|106.5|2552662|270070266;3014|聯陽|125.5|128.5|125.5|127|1445227|183749529;3015|全漢|49.7|51.5|49.7|51.1|478658|24311700;3016|嘉晶|98.6|98.6|98.6|98.6|2218752|218768869;3017|奇鋐|2920|2975|2815|2885|3728835|10768455685;3018|隆銘綠能|10.6|10.6|10.55|10.6|48341|512171;3019|亞光|139.5|143|138|143|5747765|808739809;3021|鴻名|17.4|17.4|16.7|16.7|186664|3172539;3022|威強電|70.1|71.3|69.7|71|940495|66485176;3023|信邦|292.5|293|285.5|288.5|1429461|411526243;3024|憶聲|12.9|13.3|12.75|13.3|2386210|31062148;3025|星通|61|61.4|60|61|425388|25822625;3026|禾伸堂|215|233.5|202|226|16422071|3621111992;3027|盛達|18.65|19.05|18.45|18.5|259367|4850221;3028|增你強|68.3|69.5|66.3|69.4|4122153|281790532;3029|零壹|105|105.5|101|101.5|3061787|314734587;3030|德律|347|376.5|345|376.5|9600169|3537551453;3031|佰鴻|32|32|30.75|31.55|3005546|94598160;3032|偉訓|64.9|65|63.6|63.6|663629|42661885;3033|威健|36.55|38.75|36.45|37.9|30818909|1163861497;3034|聯詠|418|423|413|415.5|3525874|1469419598;3035|智原|171.5|172.5|168.5|169|6162119|1047774715;3036|文曄|206|213.5|206|210.5|10172435|2141071919;3037|欣興|912|920|862|911|43775340|39497726439;3038|全台|22.8|23.2|22.8|23.05|290847|6698337;3040|遠見|42.9|44.35|41.6|43.45|221754|9599729;3041|揚智|24|24.7|23.75|23.85|1475671|35717522;3042|晶技|156.5|166|154|166|2477115|397404729;3043|科風|20.5|21|20.35|20.35|101792|2084878;3044|健鼎|460|470|453.5|465.5|3858880|1790404661;3045|台灣大|111.5|111.5|110.5|110.5|7422343|823068082;3046|建碁|48.65|49.1|48.55|48.75|195773|9549446;3047|訊舟|14.7|14.9|14.5|14.55|1000756|14669396;3048|益登|39|39.3|38.2|38.7|1262375|49010557;3049|精金|13.2|13.4|13.2|13.4|8081115|108138858;3050|鈺德|12.3|12.4|12.15|12.25|396976|4857164;3051|力特|29.5|29.9|28.7|29.4|23694104|694943598;3052|夆典|10.6|10.65|10.55|10.65|624819|6627091;3054|立萬利|66.2|68.8|65.6|66.7|315312|21233898;3055|蔚華科|79|80.7|77.8|78|1464250|115532537;3056|富華新|13.85|13.85|13.7|13.8|1326045|18273102;3057|喬鼎|20.05|20.5|19.9|20.15|677560|13623886;3058|立德|8.56|8.77|8.5|8.51|761341|6517583;3059|華晶科|40.85|42.3|40.5|41.05|6947463|286689029;3060|銘異|28.25|28.45|27.6|27.85|1515443|42406470;3062|建漢|25.55|26.1|25.1|25.75|5061359|130302666;3090|日電貿|98|105.5|96.9|105.5|7133525|737341509;3092|鴻碩|31.8|31.95|31.15|31.35|611985|19251920;3094|聯傑|26.55|28.3|26.55|28|3102399|86371316;3130|一零四|221|221.5|220|221.5|22497|4960997;3135|凌航|154|155.5|145.5|155.5|12562088|1918386893;3138|耀登|154.5|162|153|155|1698029|267954908;3149|正達|47.5|51.7|47.5|50.9|15559051|782262537;3150|鈺寶-創|19|19.25|19|19.2|27600|528979;3164|景岳|17.75|17.8|17.7|17.7|51969|922691;3167|大量|869|871|805|854|7507096|6232069993;3168|眾福科|43.8|44.15|43.6|43.6|34000|1488350;3189|景碩|544|544|512|531|24877312|13188579959;3209|全科|52.7|52.9|51.2|51.8|2642371|136901595;3229|晟鈦|44.05|44.05|41.9|43.55|617544|26950507;3231|緯創|138.5|141|138|140.5|23500802|3281211491;3257|虹冠電|53.5|54.2|53.1|53.7|292558|15708227;3266|昇陽|13.45|13.45|13.3|13.35|78112|1042961;3296|勝德|19.5|19.75|19.5|19.65|39511|777523;3305|昇貿|110|110.5|107.5|108|1839539|199637428;3308|聯德|20.65|21.2|20.45|20.45|175711|3628305;3311|閎暉|30.6|31|30.5|30.5|150051|4611322;3312|弘憶股|41.2|42.9|40.95|41.4|1770856|73950506;3321|同泰|16.4|17.6|16.4|17.15|969258|16790732;3338|泰碩|74.9|75.5|73.2|74.3|1784678|132488681;3346|麗清|17.25|17.35|17|17.05|349830|5995504;3356|奇偶|55.3|55.9|54|54.2|1435326|78509064;3376|新日興|206.5|213.5|206.5|209|4070537|855072515;3380|明泰|34.35|34.75|33.6|33.7|2729389|92793590;3406|玉晶光|516|546|513|540|2159275|1151167673;3413|京鼎|312|324.5|310.5|324.5|2025475|643215068;3416|融程電|161.5|162.5|159.5|160.5|605148|97293612;3419|譁裕|15.1|15.3|15.1|15.3|351490|5331684;3432|台端|20.4|21.3|20.4|21.3|258609|5485564;3437|榮創|27|28.8|26.15|27.65|21013317|580699018;3443|創意|4580|4685|4475|4685|1595186|7350880115;3447|展達|37.6|39.3|37.4|39.15|395650|15227659;3450|聯鈞|312.5|332|305.5|332|16744606|5414957811;3481|群創|24.15|25.15|24.05|24.8|152389741|3777679978;3494|誠研|7.75|7.85|7.52|7.63|82728|632517;3501|維熹|46.9|47.5|46.9|47|69816|3298332;3504|揚明光|64.4|66.6|63.2|64.5|644219|41828063;3515|華擎|237|238.5|235|235.5|615208|145264700;3518|柏騰|34|34.5|33.85|34.3|1351529|46067012;3528|安馳|80.2|81.8|79.3|80.3|401739|32404452;3530|晶相光|65.6|66.5|64.9|66.5|236439|15574161;3532|台勝科|192.5|207.5|191.5|207.5|4853450|981851908;3533|嘉澤|2695|2730|2525|2610|1613113|4171397370;3535|晶彩科|132|141|129|141|14826671|2020286577;3543|州巧|41.2|41.8|40.05|40.05|1067808|43652673;3545|敦泰|51.1|52.3|50.8|51.2|1198840|61722501;3550|聯穎|20.95|22.35|20.9|21.4|4392732|94756041;3557|嘉威|30|30.45|30|30.35|53305|1610325;3563|牧德|883|898|866|886|1446072|1278073826;3576|聯合再生|16|16|15.35|15.4|23242684|362951704;3583|辛耘|824|828|772|793|3625667|2887488984;3588|通嘉|61.6|62.8|60.9|61.1|621125|38327340;3591|艾笛森|23.35|23.95|23.25|23.45|1502917|35472929;3592|瑞鼎|238|241.5|236|239|674427|161391901;3593|力銘|19.85|19.95|19.7|19.85|55518|1099731;3596|智易|160|166.5|160|164.5|735479|121106549;3605|宏致|87.5|87.7|84.2|85.8|12666397|1089699714;3607|谷崧|14.55|14.7|14.3|14.4|474141|6831944;3617|碩天|188|193.5|188|190.5|203670|38902595;3622|洋華|56.2|56.5|55.5|55.7|266463|14887885;3645|達邁|105.5|105.5|96.5|97.8|9622025|969428307;3652|精聯|30.55|31|30.05|30.25|148211|4500522;3653|健策|5265|5320|5210|5300|342059|1805560790;3661|世芯-KY|4290|4340|4135|4250|2805978|11930308590;3665|貿聯-KY|2950|2970|2860|2940|2964568|8655044425;3669|圓展|43|43.1|42.55|43.1|872895|37604659;3673|TPK-KY|60.9|62.4|60.3|61.4|7429980|456970476;3679|新至陞|119|121|119|119|57209|6851496;3686|達能|17.45|18.5|17.3|17.7|266547|4700028;3694|海華|61.6|62.4|60.7|61.4|1222649|75308784;3701|大眾控|67.1|69.1|66.5|66.6|4664553|314839516;3702|大聯大|103|105|101.5|104.5|10018958|1039319358;3703|欣陸|20.75|20.8|20.5|20.55|1382845|28494575;3704|合勤控|35.4|36.3|34.5|34.7|2580506|91335935;3705|永信|55.6|56.1|55.1|55.1|291841|16197073;3706|神達|82.2|83|81.5|82.9|6720160|554538090;3708|上緯投控|116.5|122.5|116.5|120.5|947068|114266651;3711|日月光投控|497|525|497|525|27594760|14320863146;3712|永崴投控|20.05|20.1|19.6|19.7|2453014|48636107;3714|富采|76|79.1|74.3|78.4|16782874|1300075586;3715|定穎投控|176|183|174|179|12704738|2278244028;3716|中化控股|31.75|31.85|31.65|31.65|133088|4219784;3717|聯嘉投控|19.85|20.3|19.8|20|641985|12890799;4104|佳醫|71.5|71.5|70.7|70.9|444567|31555870;4106|雃博|22.1|22.3|22.05|22.3|101700|2253266;4108|懷特|12.25|12.35|12.2|12.2|206588|2524294;4119|旭富|47.3|48.95|47.1|47.15|198060|9384741;4133|亞諾法|21.65|21.65|21.3|21.4|248914|5335399;4137|麗豐-KY|106.5|106.5|105|106|78668|8322725;4142|國光生|17.65|17.75|17.5|17.5|1368781|24081298;4148|全宇生技-KY|36.65|36.65|35.5|35.85|77484|2784208;4155|訊映|13|13.45|13|13.15|380070|5045601;4164|承業醫|29.15|29.25|28.75|28.95|977425|28322859;4169|泰宗|162|164|158.5|159.5|170233|27351640;4178|永笙-KY|18.95|19.2|18.65|19.1|2152179|40725668;4190|佐登-KY|25.15|25.15|24.9|25|38343|958544;4306|炎洲|13.3|13.3|13.15|13.2|841203|11109785;4414|如興|10.1|10.2|10|10.05|471556|4750999;4426|利勤|8.36|8.36|8.16|8.2|152511|1257763;4438|廣越|55.3|55.7|55.2|55.3|75240|4164342;4439|冠星-KY|98.5|101|96.5|100.5|51336|5072679;4440|宜新實業|17.9|17.9|17.55|17.7|64450|1141881;4441|振大環球|185|188|184.5|186.5|41213|7672361;4526|東台|37|39.5|36.2|37.5|23657392|895886408;4532|瑞智|22.95|23.2|22.8|23|973082|22365374;4536|拓凱|150|151|149|151|205018|30765147;4540|全球傳動|69.6|71|66|68.4|24016104|1644366682;4545|銘鈺|30.35|31.15|30.15|30.25|105434|3210166;4551|智伸科|136.5|137|135|136.5|297937|40520168;4552|力達-KY|20|20|19.8|19.9|115867|2306220;4555|氣立|41.15|43|40.5|41.9|446741|18662972;4557|永新-KY|50|51|50|50.5|84613|4257894;4560|強信-KY|36.35|36.95|35.25|35.5|515271|18693403;4562|穎漢|36.6|38.55|36.05|36.7|1554120|57798220;4564|元翎|18.45|18.95|18.2|18.9|964326|17958948;4566|時碩工業|67.5|73.9|67.3|71.9|5984923|428834071;4569|六方科-KY|183|189.5|180|180.5|189022|34578150;4571|鈞興-KY|187.5|196|187|194|3317474|640622866;4572|駐龍|146|149|145|148|56682|8366573;4576|大銀微系統|232.5|243|210|233|18931571|4269504114;4581|光隆精密-KY|49.6|49.9|49.6|49.75|15010|745899;4583|台灣精銳|769|796|766|774|320211|249363736;4585|達明|320.5|343.5|314.5|343.5|1075131|361349507;4588|玖鼎電力|60|62.1|60|60.3|249242|15227773;4590|富田-創|75|75.4|74|75.4|284118|21190370;4720|德淵|26.3|26.4|25.25|25.4|5689165|145575417;4722|國精化|185|188|182.5|183.5|1218912|224976736;4736|泰博|125|126|124.5|125.5|136140|17057400;4737|華廣|62.1|62.2|59.7|59.8|158523|9571986;4739|康普|85.3|88.5|84.7|87.1|2053885|177779838;4746|台耀|54.2|55.1|53.9|54.8|750740|41001163;4755|三福化|150|151|148.5|149|563732|84308415;4763|材料*-KY|42.5|43|42.3|42.8|3818251|162896785;4764|雙鍵|283.5|283.5|278|283.5|530518|149677713;4766|南寶|358|384|351|374.5|2032258|747416668;4770|上品|226|241.5|224|238|1269336|301463289;4771|望隼|190.5|190.5|186|186.5|111065|20756469;4807|日成-KY|20.95|22.8|20.9|22.8|974367|21625304;4904|遠傳|95.3|95.5|94|94.3|7425790|702831401;4906|正文|34.3|35.25|34.15|34.25|7938180|275116711;4912|聯德控股-KY|82.5|82.8|80.3|80.7|438470|35755875;4915|致伸|73.8|74.3|73.4|74.2|1868460|138292234;4916|事欣科|62|64.5|61.9|63.3|3795247|240540612;4919|新唐|151|162|148|162|11152111|1736828308;4927|泰鼎-KY|53|54.8|51.3|53.4|18444782|982475810;4930|燦星網|18.15|18.3|18.05|18.2|74518|1353944;4934|太極|16.1|16.4|15.9|16.05|818959|13208508;4935|茂林-KY|37.55|38.1|37.5|37.75|57412|2173539;4938|和碩|83.4|83.4|81.2|81.3|11709483|956249224;4942|嘉彰|37.9|38.05|37.8|37.95|61086|2313019;4943|康控-KY|9.36|9.36|9.3|9.3|25697|239764;4949|有成精密|109.5|109.5|100.5|105|5928833|623695887;4952|凌通|46.6|47.9|46.6|46.8|378907|17866945;4956|光鋐|48|50|46.8|49|2081263|101178304;4958|臻鼎-KY|429|447.5|421|432.5|81110860|35186503869;4960|誠美材|40.65|40.65|38.7|39.1|3922480|154233739;4961|天鈺|155|158|153.5|155.5|771340|120017797;4967|十銓|288|289|280|284.5|13452810|3840986695;4968|立積|114.5|115.5|113.5|115|1349189|154666204;4976|佳凌|29.4|29.4|28.6|28.7|450728|12982760;4977|眾達-KY|222.5|225.5|215.5|219.5|8413985|1856793732;4989|榮科|119|121|102|103|24815138|2664014915;4994|傳奇|96|97.5|94.8|94.8|31420|3011141;4999|鑫禾|21.75|21.75|21.3|21.5|145965|3133489;5007|三星|57.8|57.8|57.6|57.8|16121|929965;5203|訊連|65.9|67.8|65.9|66.8|391517|26164395;5215|科嘉-KY|37.5|37.6|37.35|37.4|65053|2438864;5222|全訊|133|139|133|135.5|773411|105465710;5225|東科-KY|76.8|78.5|76.4|78|353307|27485277;5234|達興材料|451|452|431.5|433.5|705386|309549278;5243|乙盛-KY|110|111.5|103.5|106|9102253|970731445;5244|弘凱|43|43.05|41.6|41.7|766552|32283628;5258|虹堡|47.65|48.05|46.9|47.5|611889|29039171;5269|祥碩|1405|1435|1375|1390|2045503|2851596185;5283|禾聯碩|50.9|52.3|50.9|52.3|213944|11013652;5284|jpp-KY|347|358|336|344.5|1992633|692747650;5285|界霖|55.7|56.5|55.3|56.3|344305|19290224;5288|豐祥-KY|168.5|168.5|164.5|166|161118|26818985;5292|華懋|242.5|242.5|237.5|238.5|181042|43291752;5306|桂盟|80.8|81.1|80.5|80.7|144798|11692009;5388|中磊|77.9|77.9|77|77.7|2118812|164078932;5434|崇越|410|418|410|416|365952|151703801;5469|瀚宇博|82.5|84.1|82|83.5|2765102|230625850;5471|松翰|42.1|44.7|42.1|43.45|1478727|64567188;5484|慧友|39|40.35|38.5|38.9|425359|16688665;5515|建國|40.75|40.75|39.5|39.6|1015393|40731392;5519|隆大|32.55|32.6|32.25|32.35|274157|8873535;5521|工信|11.35|11.5|11.1|11.3|3251481|36725081;5522|遠雄|69|69.7|68.2|69.4|576177|39848453;5525|順天|23|23.3|22.95|23.1|63673|1469548;5531|鄉林|8.3|8.3|8.09|8.19|881161|7193157;5533|皇鼎|14.25|14.25|14.15|14.15|61411|872085;5534|長虹|77.8|78.4|77.1|77.8|708862|55147234;5538|東明-KY|31.1|31.55|30.4|31.35|34021|1056951;5546|永固-KY|16.5|16.8|16.1|16.55|11032|182327;5607|遠雄港|46.7|46.95|46.55|46.65|269979|12626420;5608|四維航|15.2|15.6|15.2|15.3|960211|14765244;5706|鳳凰|51.1|51.5|51|51.1|457329|23432016;5871|中租-KY|116.5|116.5|113.5|115|6192597|709887777;5876|上海商銀|39.05|39.05|38.6|38.6|7579631|293260129;5880|合庫金|23|23.05|22.9|22.9|17451810|400281721;5906|台南-KY|48|49.7|47.5|49.7|37256|1814847;5907|大洋-KY|5.38|5.54|5.36|5.38|172024|934407;6005|群益證|28.2|29.25|28.2|29|29460704|851469074;6024|群益期|56.2|57.6|56.2|57.1|987529|56332583;6108|競國|19|19.15|18.65|19|1513425|28534080;6112|邁達特|45.7|47.1|45.7|46.75|394633|18382246;6115|鎰勝|47.75|47.8|47.4|47.55|265518|12631135;6116|彩晶|8.32|8.39|8.22|8.27|13957425|116032420;6117|迎廣|89.4|90.2|86.5|86.9|1098807|96983713;6120|達運|12.85|13|12.65|12.65|2622334|33479396;6128|上福|20.55|20.7|20.4|20.7|103877|2135812;6133|金橋|22.35|22.5|22|22.2|663325|14750195;6136|富爾特|25.4|25.75|25.25|25.3|595874|15144471;6139|亞翔|679|699|679|695|2811183|1945919817;6141|柏承|33.5|35|33.5|35|1109683|37766147;6142|友勁|8.85|9|8.71|8.81|376059|3340559;6152|百一|13.85|14.4|13.6|14.05|1071016|15111713;6153|嘉聯益|18.2|18.85|18|18|5040703|92489876;6155|鈞寶|46.6|48.5|46.5|46.8|944701|44777899;6164|華興|12.4|12.4|11.85|11.85|612460|7352252;6165|浪凡|54.8|54.8|51.6|51.6|2175545|114315168;6166|凌華|77.6|82.5|77.1|82.3|4452902|359866965;6168|宏齊|25.7|27.55|25.4|27.15|10996166|294758753;6176|瑞儀|101|103|100|101|6823033|691957465;6177|達麗|45.45|45.6|45.05|45.15|581004|26310162;6183|關貿|92.2|92.2|91.9|92|44782|4119351;6184|大豐電|46.85|46.9|46.75|46.8|38915|1822214;6189|豐藝|48.15|49.3|47.55|49.25|1626584|79604767;6191|精成科|99.7|99.9|97.6|98.5|6554717|646961927;6192|巨路|115.5|118|115.5|117|185083|21640627;6196|帆宣|386|388|379|383|1900320|728363881;6197|佳必琪|220|228.5|220|228.5|4078101|924505922;6201|亞弘電|50.5|50.8|50.2|50.8|45228|2285321;6202|盛群|55.2|58.4|55.1|55.5|4571254|257721909;6205|詮欣|86.1|95|83.8|94.5|11444091|1018079831;6206|飛捷|110.5|111|108|111|1301727|142700043;6209|今國光|62.9|63.7|62.1|62.5|3083311|193198776;6213|聯茂|280.5|292|275.5|290|7641269|2189322488;6214|精誠|122|123|120.5|121.5|756174|91924379;6215|和椿|111.5|116.5|109|115|4748671|539846048;6216|居易|24.35|24.35|24|24|394100|9492603;6224|聚鼎|75.1|75.1|70.9|73|990222|71915976;6225|天瀚|22|22.45|21.3|21.3|36982|817024;6226|光鼎|12.65|12.85|12.3|12.55|1436896|18065504;6230|尼得科超眾|161|161|155.5|155.5|128839|20165297;6235|華孚|42.8|42.95|42.35|42.5|934373|39787400;6239|力成|208|223|208|223|27700254|6121716224;6243|迅杰|33.4|34.95|33.05|34|408715|13893683;6257|矽格|183.5|193.5|183|190.5|17801362|3391183474;6269|台郡|66.3|70.4|66.3|67.9|7332266|504084309;6271|同欣電|174.5|181.5|173|178|4844154|861065574;6272|驊陞|32.15|33|32.05|32.1|250102|8132401;6277|宏正|69.4|72|69.3|70.7|237918|16862244;6278|台表科|173|183.5|170|180|6313480|1129825706;6281|全國電|50|50.1|49.6|49.65|201755|10068666;6282|康舒|47.85|50.2|47.7|48.95|17798305|874636762;6283|淳安|21.6|21.65|21.3|21.5|151490|3254527;6285|啟碁|221|233|217.5|226.5|24467377|5534462192;6405|悅城|55.9|55.9|55.9|55.9|1135212|63458320;6409|旭隼|789|803|778|791|731216|579475788;6412|群電|85.6|89.1|85.6|89.1|9097397|805126732;6414|樺漢|323|334.5|323|334|2405527|793158217;6415|矽力*-KY|442|445.5|422|435|2978822|1291326705;6416|瑞祺電通|81.8|84.2|81.3|83.5|403861|33665047;6426|統新|224.5|233|216|223|3903816|875929417;6431|光麗-KY|19.75|20.2|19.45|19.5|123108|2434843;6438|迅得|178|180.5|177|177|1777081|316753262;6442|光聖|2220|2220|2060|2085|1221680|2567018485;6443|元晶|36|36.15|35.6|36.15|1952235|70285293;6446|藥華藥|662|662|642|645|1684750|1093332608;6449|鈺邦|162|169|161.5|166|695204|115259518;6451|訊芯-KY|456|474|435|474|1269733|582095208;6456|GIS-KY|78|78.4|76.2|77.9|1962065|152215613;6464|台數科|76|76.2|75.2|76.2|33323|2518754;6472|保瑞|410.5|410.5|403|406|511935|208062460;6477|安集|33.75|35.85|33.5|35.1|2292864|80297669;6491|晶碩|284|285|278.5|279|453792|127578998;6504|南六|39.5|39.5|38.8|38.9|75390|2941517;6505|台塑化|55.5|55.5|53.8|54|11677895|635436988;6515|穎崴|10800|10825|10300|10700|205376|2181336485;6525|捷敏-KY|94.5|96.1|93.8|95.9|938444|89460916;6526|達發|582|595|579|589|1789235|1055168275;6531|愛普*|906|924|886|924|2344431|2138558189;6533|晶心科|235|241.5|232.5|237.5|1149895|272461504;6534|正瀚-創|92.2|94|90.4|93.4|216588|19869593;6541|泰福-KY|40|40.05|39.25|39.25|345572|13653114;6550|北極星藥業-KY|17.5|17.9|17.4|17.55|537175|9455389;6552|易華電|31.8|33.85|30.8|32.65|947720|30680161;6558|興能高|28.9|29.5|28.8|29|268015|7773750;6573|虹揚-KY|12.5|13.1|12.5|12.95|88184|1128693;6579|研揚|124.5|126.5|122.5|124.5|530345|66002426;6581|鋼聯|107.5|108.5|107.5|107.5|15011|1620693;6582|申豐|30.85|31.1|30.85|30.9|37921|1174543;6585|鼎基|84.6|85.2|83.9|84.2|58453|4941155;6589|台康生技|45.3|46.45|44.7|45.7|862000|39584586;6591|動力-KY|57|59.5|57|58.5|376969|22104083;6592|和潤企業|62|62.3|61.5|61.6|441109|27264578;6598|ABC-KY|23.4|23.4|22.3|22.55|150352|3411871;6605|帝寶|125|128|125|127|251135|31828096;6606|建德工業|24|24.05|23.9|24|56044|1342859;6614|資拓宏宇|41.4|41.45|40.9|41|95305|3915316;6625|必應|73.2|73.6|72.9|72.9|173418|12682907;6641|基士德-KY|18.2|18.2|18.15|18.15|17797|323671;6645|金萬林-創|12.9|12.9|12.8|12.8|55495|711215;6655|科定|136.5|137|136.5|137|4347|594349;6657|華安|43.15|43.3|41.8|41.9|182738|7696920;6658|聯策|154.5|154.5|143.5|143.5|2563138|378038278;6666|羅麗芬-KY|40.7|40.95|39.75|40.2|57055|2291465;6668|中揚光|35.35|35.55|34.5|34.8|417897|14648894;6669|緯穎|4700|4865|4615|4860|2475286|11774459150;6670|復盛應用|251|256.5|251|256|374807|95320868;6671|三能-KY|30.45|30.45|29.6|29.6|22235|667057;6672|騰輝電子-KY|222.5|238|220|223|10613593|2402108785;6674|鋐寶科技|18.85|18.85|18.45|18.6|18000|335700;6689|伊雲谷|68.7|71|68.7|70.8|195044|13703080;6691|洋基工程|636|647|636|641|365524|234760252;6695|芯鼎|46.1|51.1|45.25|50.3|6943133|345757342;6698|旭暉應���|30.9|31.2|30.4|30.7|183837|5646948;6706|惠特|166|166.5|165.5|166.5|2877992|478699555;6715|嘉基|416|431|412.5|426|1633675|692721914;6719|力智|171.5|183|171.5|179.5|719353|128598337;6722|輝創|40|40.1|39.5|39.8|69471|2770948;6742|澤米|39.9|40.15|39.5|39.75|156404|6235889;6743|安普新|30.3|30.55|29.05|29.3|959597|28465452;6753|龍德造船|136|142|135|138|852924|118891523;6754|匯僑設計|47|47|45.65|45.7|17075|785233;6756|威鋒電子|85.7|89|85.7|86.5|415537|36144166;6757|台灣虎航|50|51.8|49.8|50.9|1513695|77283512;6768|志強-KY|78.1|80.5|77|79.8|767486|60853876;6770|力積電|52.7|53.5|51.6|53.1|97020345|5127217650;6771|平和環保-創|44.4|44.9|44.2|44.3|47040|2092689;6776|展碁國際|55.7|58.2|55.7|57.1|394397|22442058;6781|AES-KY|1120|1140|1100|1135|1067158|1201421275;6782|視陽|227.5|229|223.5|223.5|362281|81788022;6789|采鈺|588|633|570|611|18201623|11072092437;6790|永豐實|39.8|40.45|39.8|40.1|268440|10773059;6792|詠業|57.6|57.9|57.1|57.4|54053|3105362;6794|向榮生技|82.9|82.9|81.2|81.2|55000|4494400;6796|晉弘|70|72.2|69.6|72|70069|4977713;6799|來頡|89.1|91.3|88.8|89.8|469728|42370849;6805|富世達|2180|2275|2110|2215|2587650|5708284570;6806|森崴能源|23|23|21.1|21.2|808934|17280510;6807|峰源-KY|36.55|36.55|35.3|35.7|20315|726947;6830|汎銓|935|935|893|925|2998532|2773386930;6831|邁科|474.5|486|468|473|1182404|562971593;6834|天二科技|37.95|40.95|37.75|39.35|1550118|61416959;6835|圓裕|38.45|38.55|37.2|37.2|155485|5889080;6838|台新藥|28|28.15|27.7|28.05|148044|4128951;6854|錼創科技-KY創|155.5|157.5|152|156|547830|84908499;6861|睿生光電|350|360.5|346|360.5|650762|230202582;6862|三集瑞-KY|171|175|169|172.5|352242|60639161;6863|永道-KY|105.5|105.5|102|102|98212|10164422;6869|雲豹能源|84.1|84.8|82.8|84.7|636729|53395011;6873|泓德能源|89.1|91.8|89|91.1|619759|56107509;6885|全福生技|23.2|23.9|23.1|23.5|452989|10644169;6887|寶綠特-KY|38.1|38.75|37.8|37.8|52076|1973716;6890|來億-KY|157.5|160|155|157|297919|46881564;6901|鑽石投資|13.6|13.7|13.45|13.5|669547|9065840;6902|GOGOLOOK|104.5|104.5|99.9|100.5|243348|24889104;6906|現觀科|62.9|63.7|61.5|61.8|70313|4379068;6908|宏碁遊戲-創|42|42|40.5|41.1|29683|1221606;6909|創控|62.7|62.9|58.7|58.7|2527027|152451966;6914|阜爾運通|146|148.5|146|146|95742|14040267;6916|華凌|18.75|18.85|18.75|18.75|23000|431650;6918|愛派司|73.7|75.4|73.6|73.9|52110|3847510;6919|康霈*|106|106.5|103|103.5|4116927|430933680;6921|嘉雨思-創|92.1|94.8|91.5|93|53706|4988593;6923|中台|86|86|83.7|84.4|276714|23406845;6924|榮惠-KY創|89|89|88.1|89|17025|1510729;6928|攸泰科技|46.95|47.6|46.75|47.55|99913|4706486;6931|青松健康|46.8|47|44.5|45.7|350956|16162805;6933|AMAX-KY|165|175|164.5|169.5|334950|56996190;6934|心誠鎂|85.8|85.8|81.2|81.3|124914|10267784;6936|永鴻生技|34.5|35.05|34.25|34.35|49261|1699854;6937|天虹|345|353|331|335|3444999|1174369654;6944|兆聯實業|911|942|899|911|769303|701175391;6949|沛爾生醫-創|764|805|731|758|368017|283621084;6951|青新-創|81.1|81.7|80.4|81.3|55498|4498274;6952|大武山|36.95|37|36.6|36.6|31282|1151892;6955|邦睿生技-創|164|168|160|165.5|35036|5782959;6957|裕慶-KY|160.5|167.5|158|165|164763|26844564;6958|日盛台駿|19.9|19.9|19.5|19.6|36730|721360;6962|奕力-KY|34.65|35.9|34.35|34.7|3767212|132582146;6965|中傑-KY|86|87.2|85.7|87|65278|5640665;6969|成信實業*-創|28.3|29.3|28.05|29.1|173100|4928910;6988|威力暘-創|14|14.6|13.7|13.8|37007|518249;6994|富威電力|64|65|64|64.5|230635|14900987;7610|聯友金屬-創|675|675|652|663|296155|195171074;7631|聚賢研發-創|129|129|123.5|126|60924|7621633;7705|三商餐飲|33|33|32.75|32.75|45826|1506046;7711|永擎|420|420|410|413|311371|129037641;7721|微程式|83.1|83.1|76.6|77.7|1615717|127344522;7722|LINEPAY|282|290|281.5|285|154552|44147745;7730|暉盛-創|166.5|166.5|161|162.5|51431|8358302;7732|金興精密|36.5|36.5|34.5|36|25014|883068;7736|虎山|76.2|76.2|75|75|88074|6650215;7740|熙特爾-創|191|195|185.5|186.5|441856|83747022;7749|意騰-KY|468.5|468.5|468.5|468.5|337545|158139801;7750|新代|2600|2655|2555|2650|649177|1688247445;7760|享溫馨|35.05|35.1|34.5|35.05|153706|5356784;7765|中華資安|226.5|227|223.5|223.5|96055|21624970;7769|鴻勁|5140|5420|5030|5380|1639624|8663706935;7780|大研生醫*|18.5|18.7|18.45|18.5|1407030|26067443;7786|東方風能|139.5|142|135.5|136|216648|29872529;7788|松川精密|167|171|165.5|167|498097|83412006;7791|皇家可口|65.2|65.2|64.6|64.6|20983|1359816;7795|長廣|395|403|385|385.5|728944|284154507;7799|禾榮科|375|375|359.5|362|373406|135760617;7821|神數|48|48.3|47.05|47.3|442291|20921600;7822|倍利科|1315|1420|1270|1390|538570|734328560;7823|奧義賽博-KY創|83|90|83|90|100650|8668020;8011|台通|19.6|19.6|19.25|19.25|861637|16737139;8016|矽創|234|236.5|231|233.5|816967|190906486;8021|尖點|416|425|405|425|1039177|432339992;8028|昇陽半導體|249|250|239.5|244.5|14741760|3597026566;8033|雷虎|144.5|155|144.5|153|5129837|778285263;8039|台虹|138|144|133|134|12574538|1731595530;8045|達運光電|73.3|77.5|73.3|76.4|524843|39978031;8046|南電|1020|1025|960|986|22522372|22247917957;8070|長華*|48.35|48.9|48|48.5|3758355|182355955;8072|陞泰|27.95|28.85|27.6|28.05|216621|6110930;8081|致新|256.5|259.5|252.5|259|993636|255123332;8101|華冠|12.35|13.4|12.35|13.4|6202|77059;8103|瀚荃|121.5|126|113.5|123|4602176|552639107;8104|錸寶|33.45|34.6|33.25|34.1|840124|28630575;8105|凌巨|13.3|13.45|13.1|13.15|1479035|19549537;8110|華東|45.6|47.6|44.85|46.8|9895430|461410055;8112|至上|81.8|83.2|81.8|82.5|8555086|706291063;8114|振樺電|181.5|182|176|182|868649|155427359;8131|福懋科|61.5|66.8|61.5|66.8|13899921|909537107;8150|南茂|71.2|76.7|70.7|76.5|43860152|3289498069;8162|微矽電子-創|50.8|52.7|50.8|50.8|681968|35074664;8163|達方|26.7|27.15|26.7|26.8|761625|20446125;8201|無敵|12.6|12.85|12.6|12.75|34419|437586;8210|勤誠|1150|1170|1130|1150|1496800|1722586415;8213|志超|36.45|37.25|36.4|36.55|433128|15917299;8215|明基材|26.5|26.5|25.75|25.85|1531695|39749662;8222|寶一|35.5|37.75|35.5|36.3|519958|19047008;8249|菱光|49.8|51.4|49.5|50.5|1016505|51546855;8261|富鼎|120.5|120.5|118.5|119.5|2002688|238442151;8271|宇瞻|229|229|222.5|223|913642|204806148;8341|日友|74.7|75|74.3|74.3|222177|16551114;8367|建新國際|42.25|42.7|42.2|42.7|51130|2164235;8374|羅昇|84.6|91|83.6|86.1|1894522|165672328;8404|百和興業-KY|16.8|17|16.8|17|227019|3832926;8411|福貞-KY|12.2|12.3|12.05|12.3|87074|1061695;8422|可寧衛*|27.8|28.1|27.75|27.95|5343044|149037367;8429|金麗-KY|6.58|6.58|6.46|6.49|179339|1165909;8438|昶昕|88.6|95.3|88.6|94.6|550926|51550911;8442|威宏-KY|49.35|50.5|49.35|49.8|60782|3039999;8443|阿瘦|11.65|11.8|11.65|11.8|29997|350192;8454|富邦媒|172|177|170.5|176|812632|142241942;8462|柏文|151|151|147.5|147.5|150352|22331569;8463|潤泰材|22.25|22.3|22.15|22.2|63047|1400964;8464|億豐|351|351|341|344|932519|321787160;8466|美吉吉-KY|16.05|16.1|15.75|15.75|54837|874240;8467|波力-KY|147|147|144|144.5|51535|7492173;8473|山林水|35.75|35.9|35.35|35.4|730425|25944883;8476|台境*|17.55|17.65|17.25|17.25|300151|5230055;8478|東哥遊艇|168.5|168.5|163.5|166.5|245460|40749716;8481|政伸|40.95|41|40.85|40.85|37724|1545283;8482|商億-KY|49.25|49.25|49.25|49.25|2000|98500;8487|愛爾達-創|77.4|77.5|76.5|76.5|59601|4576293;8488|吉源-KY|10.3|10.3|10.2|10.2|3411|34926;8499|鼎炫-KY|259.5|261.5|250|257.5|85155|21963941;8926|台汽電|44.65|46.85|44.65|45.9|4287919|198024758;8940|新天地|17.6|17.95|17.25|17.6|82334|1458264;8996|高力|1255|1310|1220|1245|5011036|6330419570","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132508029,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132501437,"fetchedAt":1787132501426,"id":"47b5235899a3eb69fa132fbe","itemType":"DT_MARKET_DAY","marketDate":"20260505","name":"日線快取 20260505","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1033,"recordsCsv":"1101|台泥|24.45|24.5|24.05|24.1|28934916|700153690;1102|亞泥|34.85|35|34.6|34.95|5493007|191201924;1103|嘉泥|13.3|13.35|13.25|13.3|217684|2888111;1104|環泥|28.25|28.45|28.1|28.25|307727|8702406;1108|幸福|14.55|14.6|14.45|14.6|198841|2888767;1109|信大|15.3|15.45|15.3|15.4|137365|2113897;1110|東泥|15.1|15.1|14.8|15.05|210950|3160153;1201|味全|12.25|12.35|12.2|12.35|297547|3661986;1203|味王|42.5|43.2|42.5|42.7|9145|390899;1210|大成|52.6|52.6|52.1|52.4|1881368|98483105;1213|大飲|9.09|9.09|9|9|3003|27114;1215|卜蜂|140|143|140|141|989528|139663899;1216|統一|69.9|69.9|69.1|69.1|10847905|750776199;1217|愛之味|9.85|9.85|9.72|9.73|1439607|14042185;1218|泰山|18.75|18.8|18.7|18.8|384842|7206138;1219|福壽|13.45|13.45|13.3|13.45|582410|7781443;1220|台榮|12.35|12.45|12.35|12.35|140446|1737535;1225|福懋油|32|32.1|31.75|31.95|733866|23414931;1227|佳格|28.95|29|28.8|28.8|912987|26350878;1229|聯華|41.3|41.85|41.25|41.6|2304314|95769618;1231|聯華食|87.2|88.3|86.6|87.3|212339|18466797;1232|大統益|148|148.5|147.5|148|74644|11056367;1233|天仁|28.85|28.95|28.8|28.9|25097|724175;1234|黑松|35.05|35.05|34.9|35.05|262359|9172315;1235|興泰|42.1|42.5|42.1|42.5|4081|169878;1236|宏亞|25.95|26.1|25.85|26|24352|631818;1256|鮮活果汁-KY|166|167|164.5|165|43931|7251120;1301|台塑|50.8|51.9|50.5|51.3|17212268|882223735;1303|南亞|88.6|94.4|87.2|94|128709884|11851731579;1304|台聚|13.75|14|13.65|13.8|6822640|94101840;1305|華夏|14|14.25|13.8|14|3843200|53967919;1307|三芳|31.7|31.8|31.15|31.35|1470185|46299737;1308|亞聚|14.3|14.45|14.1|14.25|2898633|41338836;1309|台達化|19.9|20.2|19.3|19.5|10352063|203905250;1310|台苯|9.05|9.16|9|9.03|3936383|35668177;1312|國喬|11.85|12.1|11.75|12.05|4346565|51974879;1313|聯成|10.95|11.05|10.8|10.95|2753796|30045019;1314|中石化|7.25|7.37|7.25|7.34|11584671|84729302;1315|達新|62.3|62.4|62.1|62.2|15891|986468;1316|上曜|11.1|11.3|11.1|11.25|6835182|69808325;1319|東陽|74.5|78.5|74.4|76.4|4326510|332793520;1321|大洋|30.25|30.25|29.8|29.85|419803|12561727;1323|永裕|19.85|20.2|19.55|19.8|170998|3391494;1324|地球|10.65|10.65|10.3|10.4|101534|1053904;1325|恆大|26.65|27.35|26.65|27.05|256400|6894657;1326|台化|51|52.4|50.8|51.8|21769575|1124095643;1337|再生-KY|4.99|5.07|4.96|5|410250|2052871;1338|廣華-KY|16|16.15|15.95|16|101337|1623076;1339|昭輝|40.25|40.6|40|40.35|149094|5987272;1340|勝悅-KY|5.72|5.72|5.6|5.61|204328|1148768;1341|富林-KY|60.7|61.8|60.7|60.8|12043|733792;1342|八貫|92.7|94.1|92.4|93.1|237029|22109484;1402|遠東新|25.5|25.9|25.4|25.7|8951148|230247385;1409|新纖|16.65|17.15|16.55|17.1|9220758|156047250;1410|南染|27.35|28.95|27.35|28.9|33439|944650;1413|宏洲|9.53|9.6|9.53|9.55|23310|222596;1414|東和|16.25|16.4|16.15|16.4|54083|878666;1416|廣豐|11.35|11.4|11.3|11.35|120261|1363573;1417|嘉裕|8.85|8.91|8.8|8.89|87329|772865;1418|東華|19.65|19.65|19.1|19.2|50681|974843;1419|新紡|64.3|65.2|62.7|63.1|95948|6115311;1423|利華|39.95|41.15|39.95|40.7|70897|2888699;1432|大魯閣|16.8|16.9|16.75|16.85|149116|2510062;1434|福懋|16|16.05|15.8|15.95|1333896|21295569;1436|華友聯|49.6|50.2|49.6|49.9|116178|5798197;1437|勤益控|29.4|29.5|29.3|29.35|140658|4134830;1438|三地開發|21.3|21.3|20.55|20.95|96548|2016355;1440|南紡|12.6|12.65|12.5|12.55|1536904|19255319;1441|大東|10|10.15|9.91|9.92|102154|1019827;1442|名軒|26.25|26.75|26.2|26.45|281949|7466822;1443|立益物流|22.1|22.45|22.05|22.4|72078|1598350;1444|力麗|6|6|5.91|5.96|1627653|9692199;1445|大宇|12.5|12.65|12.5|12.55|37251|468203;1446|宏和|15.6|15.65|15.45|15.55|122228|1903086;1447|力鵬|5|5.01|4.96|4.98|580957|2892483;1449|佳和|13.1|13.3|12.65|13.3|994848|13028410;1451|年興|16.7|16.9|16.55|16.9|306247|5144753;1452|宏益|11.25|11.25|11.15|11.2|54917|615479;1453|大將|11.65|11.75|11.55|11.6|77397|900096;1454|台富|13.9|13.95|13.7|13.95|32366|448710;1455|集盛|8.11|8.17|8.08|8.08|450511|3651103;1456|怡華|13.4|13.4|13.05|13.15|37352|492767;1457|宜進|14.35|14.45|14.3|14.45|151618|2176718;1459|聯發|11.85|12.2|11.85|11.95|259617|3107811;1460|宏遠|6.95|7.09|6.81|7.01|1038050|7267452;1463|強盛新|18.1|18.5|18.1|18.4|30255|557019;1464|得力|9.94|9.94|9.89|9.91|608672|6035044;1465|偉全|12.05|12.2|12.05|12.2|54512|661409;1466|聚隆|15.95|16.1|15.75|15.85|149422|2365798;1467|南緯|7.12|7.18|7.08|7.18|184739|1318808;1468|昶和|12.15|12.2|11.8|12.1|48003|575382;1470|大統新創|22.05|22.55|21.8|22.25|12003|263863;1471|首利|11.3|11.55|11.2|11.45|467466|5327636;1472|三洋實業|89|90|89|90|9550|857474;1473|台南|20.8|20.8|20.65|20.8|86510|1794200;1474|弘裕|9.97|10.05|9.97|9.99|84364|843296;1475|業旺|27.5|27.85|27.45|27.45|50022|1378709;1476|儒鴻|338.5|339.5|334.5|336.5|643112|216764069;1477|聚陽|211|213|203|211|4094727|851145001;1503|士電|201.5|201.5|196|198|2047200|405429305;1504|東元|70.3|71.9|68|68.5|55282925|3839254400;1506|正道|10.65|10.65|10.45|10.5|304872|3212301;1512|瑞利|7.45|7.45|7.25|7.32|61013|445380;1513|中興電|156|156|152.5|154|5441643|835884232;1514|亞力|123|123|116|120|13146758|1570071984;1515|力山|21.5|22|21.45|22|272890|5967816;1516|川飛|21.5|21.8|21|21.8|90427|1947064;1517|利奇|10.25|10.35|10.2|10.2|159222|1632259;1519|華城|920|920|888|895|3808611|3417404533;1521|大億|24.55|24.95|24.55|24.8|22060|547218;1522|堤維西|31.15|31.85|31|31.7|1063622|33465916;1524|耿鼎|28.1|28.5|28|28.2|578265|16334919;1525|江申|62.7|62.8|62.6|62.6|4093|256562;1526|日馳|16.25|16.4|16.1|16.2|81400|1318709;1527|鑽全|32.5|32.75|32.35|32.75|383381|12462899;1528|恩德|28.6|30.25|28.15|29.2|17227686|507605839;1529|樂事綠能|23|23|22.3|22.7|508273|11507705;1530|亞崴|26.05|26.2|25.9|26.1|38311|995814;1531|高林股|12.75|12.95|12.5|12.95|294437|3728192;1532|勤美|20.5|20.75|20.35|20.6|1196734|24581979;1533|車王電|32.85|33.1|32.45|33|155450|5102911;1535|中宇|50.3|50.8|50.3|50.5|46983|2370166;1536|和大|56|57.3|55.4|56.5|5071463|285910607;1537|廣隆|122|123|121.5|122|93308|11384677;1538|正峰|13.35|13.35|13.35|13.35|1687|22180;1539|巨庭|16.2|16.2|15.9|15.95|82890|1323053;1540|喬福|20.95|21.65|20.95|21.6|218638|4663368;1541|錩泰|23.75|23.75|23.4|23.4|68026|1598066;1558|伸興|91.3|91.4|90.8|91.2|78726|7165749;1560|中砂|557|573|546|572|2089700|1169795752;1563|巧新|41.35|41.65|40.85|41.25|742263|30564342;1568|倉佑|30.4|30.6|29.15|29.55|639229|19038337;1582|信錦|93.3|94.7|92.5|93.5|2420077|225943937;1583|程泰|46.35|47|46.35|47|7015|327103;1587|吉茂|32.05|33.2|32.05|32.8|314331|10306615;1590|亞德客-KY|1455|1460|1415|1440|1158509|1665670370;1597|直得|170.5|173|169|173|1908173|328002929;1598|岱宇|20.7|21|20.1|20.65|303179|6177732;1603|華電|32.7|32.7|31.8|31.95|269285|8616097;1604|聲寶|22.8|22.85|22.75|22.8|290796|6622958;1605|華新|31.75|32.45|31.4|32.4|19916478|638405708;1608|華榮|33.1|33.3|32.75|33.05|5418542|178453982;1609|大亞|33.4|33.4|32.85|33|2398254|79091908;1611|中電|11.8|11.9|11.8|11.8|364640|4312828;1612|宏泰|36.9|36.9|36.25|36.6|1348483|49273462;1614|三洋電|31.85|31.85|31.6|31.7|34338|1091817;1615|大山|45.65|50.2|45.55|46.95|365580|17401343;1616|億泰|22.2|22.45|22.15|22.3|445016|9897168;1617|榮星|15.15|15.15|14.95|15|119999|1805904;1618|合機|38.7|38.7|38.4|38.55|503322|19378663;1623|大東電|244.5|246.5|242|246.5|145005|35478370;1626|艾美特-KY|11.15|11.15|11|11|53461|590752;1702|南僑|35.1|35.1|34.75|34.85|624042|21756987;1707|葡萄王|112|113|112|112.5|99008|11126687;1708|東鹼|39.8|40.25|39.55|40.2|3275644|130850036;1709|和益|18.6|18.65|18.4|18.5|575020|10646207;1710|東聯|12.75|12.9|12.5|12.6|2891728|36522749;1711|永光|58.1|60.9|58.1|60.9|6186722|372003988;1712|興農|41.7|42.15|41.7|41.95|419428|17606612;1713|國化|47.2|47.2|46.55|46.95|59967|2811189;1714|和桐|9.26|9.31|9.24|9.26|1874518|17368500;1717|長興|79.9|81.4|78.1|79|30937430|2449219115;1718|中纖|6.52|6.56|6.5|6.51|2060575|13452517;1720|生達|60.9|61.2|60.5|61|140924|8579517;1721|三晃|24.5|26.7|24.3|26.7|3607637|92174430;1722|台肥|48|48|46.85|47|6882825|324306907;1723|中碳|77.2|78.2|76.9|78|397000|30890907;1725|元禎|30.6|30.9|30.6|30.75|93434|2870987;1726|永記|75.5|76|75.5|76|14212|1074647;1727|中華化|82|84.5|78.6|80|11850054|958558373;1730|花仙子|52.4|52.5|52.3|52.5|35649|1868869;1731|美吾華|21.65|21.75|21.65|21.7|64842|1405310;1732|毛寶|27|27.4|26.35|26.4|411682|10996742;1733|五鼎|28.2|28.45|28.2|28.35|104129|2947602;1734|杏輝|31.35|31.6|31.35|31.5|115620|3638336;1735|日勝化|26.2|26.95|26.05|26.85|830290|22033632;1736|喬山|124|129|122.5|125.5|788790|99276518;1737|臺鹽|31.6|31.6|31.5|31.55|105868|3338780;1752|南光|33.45|33.6|33.2|33.6|148993|4969027;1760|寶齡富錦|64.5|67|64.2|66.7|381858|25056848;1762|中化生|27.6|29.25|27.6|29.15|183811|5315143;1773|勝一|174|182|171.5|179|2339041|416235317;1776|展宇|16.9|17.2|16.85|17.15|155020|2640399;1783|和康生|39.45|39.75|39.2|39.3|91118|3591323;1786|科妍|55.9|57.5|55.5|56.2|399693|22438594;1789|神隆|20.2|20.7|20.2|20.45|517615|10554428;1795|美時|230|230|223|224.5|2479138|559872771;1802|台玻|66.3|72.8|66.1|72.8|141172570|9829057538;1805|寶徠|10.55|10.75|10.5|10.75|142903|1515673;1806|冠軍|8.35|8.35|8.15|8.25|716347|5881758;1808|潤隆|28.45|28.5|28.05|28.3|1461861|41281926;1809|中釉|29.95|31.05|28.7|31.05|16142640|489784337;1810|和成|17.65|18.6|17.65|18.6|3557727|65630334;1817|凱撒衛|38.6|39|38.5|38.5|79439|3076019;1903|士紙|49.45|50.2|49.1|49.45|204490|10129110;1904|正隆|17.55|17.7|17.5|17.55|1129641|19854718;1905|華紙|12.8|12.85|12.65|12.75|1856371|23650167;1906|寶隆|11.2|11.35|11.15|11.3|63948|716178;1907|永豐餘|23.5|23.9|23.45|23.75|1043238|24732239;1909|榮成|8.98|9.02|8.94|9.02|2210984|19848732;2002|中鋼|18.6|18.7|18.45|18.6|35494297|658682930;2006|東和鋼鐵|66.6|67.6|66.1|66.8|1654474|110757890;2007|燁興|7.4|7.46|7.35|7.37|262008|1932430;2008|高興昌|27.85|27.9|27.5|27.5|9802|270077;2009|第一銅|38.1|38.15|37.75|37.9|1073607|40663169;2010|春源|24.75|25|24.65|24.8|1537750|38207208;2012|春雨|14.8|14.85|14.65|14.75|39148|577683;2013|中鋼構|42.7|42.8|42.5|42.5|70085|2986932;2014|中鴻|17.45|17.5|17.3|17.5|2686918|46717176;2015|豐興|60.6|61.3|60.5|60.7|290998|17725686;2017|官田鋼|8.63|8.75|8.6|8.67|653438|5671716;2020|美亞|21.85|21.95|21.75|21.8|302183|6593862;2022|聚亨|8.03|8.03|7.95|8|527075|4208377;2023|燁輝|13.9|13.95|13.8|13.95|2145894|29781294;2024|志聯|13.9|14.3|13.9|14.05|21613|305237;2025|千興|11.15|11.15|10.95|10.95|107574|1183832;2027|大成鋼|37.85|38.1|37.45|37.75|10405987|392925888;2028|威致|17.15|17.2|16.9|17|161212|2744680;2029|盛餘|20.1|20.3|20|20.3|168169|3386048;2030|彰源|15.9|15.9|15.5|15.7|578284|9044457;2031|新光鋼|40.9|41.2|40.45|40.75|1153059|47161436;2032|新鋼|15.55|15.55|15.3|15.35|352650|5426961;2033|佳大|15.15|15.3|15.15|15.3|78002|1188180;2034|允強|20.7|20.85|20.6|20.75|966926|20014620;2038|海光|14|14.05|13.85|13.9|370884|5158463;2049|上銀|320|326.5|317.5|321|4862204|1563678537;2059|川湖|4045|4155|4000|4140|584743|2402991850;2062|橋椿|20.9|21.45|20.9|21.25|502216|10621257;2069|運錩|18.45|18.65|18.4|18.55|212279|3926573;2072|世紀風電|181|181.5|178.5|178.5|382172|68624665;2101|南港|33.15|33.6|33.05|33.5|781449|26038745;2102|泰豐|18.6|18.8|18.3|18.5|588516|10891783;2103|台橡|19.25|19.9|19.15|19.65|3060226|60005982;2104|國際中橡|10.45|10.65|10.4|10.45|2200664|23084303;2105|正新|31|31.15|30.55|31|9307576|287954929;2106|建大|17.1|17.35|17.05|17.35|378769|6530171;2107|厚生|26.15|26.2|26|26.1|159404|4164235;2108|南帝|26.55|27.1|26.55|26.9|997659|26846664;2109|華豐|14.3|14.3|14.1|14.1|223143|3160458;2114|鑫永銓|88.1|88.4|87.9|87.9|61479|5409779;2115|六暉-KY|21|21|20.8|20.8|107733|2249529;2201|裕隆|26.9|27.1|26.75|27.1|2425543|65406370;2204|中華|54.2|54.8|53.3|53.7|2409347|129828974;2206|三陽工業|56.9|57.5|56.7|57.3|763063|43577028;2207|和泰車|474|478|470|478|269610|127364200;2208|台船|20.2|20.4|19.95|20.35|3136136|63287974;2211|長榮鋼|98.2|98.8|98.1|98.7|459269|45251163;2227|裕日車|52.1|53|52|52.6|43130|2253225;2228|劍麟|88.8|89.8|88.8|89.2|154696|13823209;2231|為升|121|121.5|117|118|609760|72274646;2233|宇隆|318|326|309.5|314.5|2750003|870375438;2236|百達-KY|138.5|140|135.5|139.5|591881|81719460;2239|英利-KY|22.95|22.95|22.25|22.45|46544|1042710;2241|艾姆勒|30.9|31.4|30.3|31.2|788643|24448210;2243|宏旭-KY|24.75|26.4|24.7|26|1686101|43329799;2247|汎德永業|216|217.5|214.5|214.5|51489|11106261;2248|華勝-KY|55.7|56.3|55.1|55.1|68201|3784875;2250|IKKA-KY|65.8|68.1|65.3|66.6|255772|17136335;2254|巨鎧精密-創|70.5|70.5|69.6|69.6|4447|310724;2258|鴻華先進-創|28.35|28.35|27.85|28|625210|17511809;2301|光寶科|172|172.5|168.5|171|16969753|2885861668;2302|麗正|19.15|20.6|19.15|20.3|5177919|104447206;2303|聯電|80.8|85.2|80.1|83.1|173093862|14426506917;2305|全友|16.2|16.8|16.05|16.75|1440253|23795837;2308|台達電|2185|2195|2145|2165|10559120|22911508005;2312|金寶|27.85|28.4|27.6|28.1|27546181|769700187;2313|華通|272|285|270|274.5|126303200|34827448343;2314|台揚|14.25|14.25|13.8|13.8|431779|5989280;2316|楠梓電|115.5|119|112.5|118|4270823|492745550;2317|鴻海|227.5|240|227|239.5|162873566|38242818193;2321|東訊|12.6|12.85|12.6|12.85|6573|83466;2323|中環|10.35|10.5|10.35|10.45|3735975|39000334;2324|仁寶|29.25|29.45|29.1|29.3|15896162|465338076;2327|國巨*|344.5|357.5|341|348.5|39818124|13963721415;2328|廣宇|54.5|56.1|53.6|55.1|47394881|2615799555;2329|華泰|60.4|65|60|62.1|45158368|2842859881;2330|台積電|2250|2270|2240|2250|26644983|60009590420;2331|精英|20.8|21.4|20.7|21.4|1390378|29367708;2332|友訊|13.9|14.15|13.9|14.15|3323051|46653561;2337|旺宏|155|162.5|153|160.5|172694508|27368214499;2338|光罩|48.1|51.5|47.85|50.5|7808193|390907663;2340|台亞|40|42.4|39.6|41.7|32885605|1353920515;2342|茂矽|37.65|39.7|37.65|39.7|7017435|275477469;2344|華邦電|96.8|100.5|96.6|98.8|196655974|19389778322;2345|智邦|2520|2550|2440|2495|3474551|8659162545;2347|聯強|82.8|82.8|81.5|82.2|2124176|174325334;2348|海悅|72.2|72.4|71.2|72|228768|16416313;2349|錸德|12.45|12.7|12.4|12.6|2339684|29396603;2351|順德|160|161|154|159.5|6690784|1057347174;2352|佳世達|24.35|24.95|24.3|24.95|4167175|103037980;2353|宏碁|28.05|28.2|27.65|27.75|19005392|528270226;2354|鴻準|56.5|58.5|55.7|58.5|36260363|2088267197;2355|敬鵬|51.4|52.6|51.3|52|8276918|429090162;2356|英業達|46.7|47|46.3|46.95|12704194|593697386;2357|華碩|590|594|588|590|2560325|1512913594;2359|所羅門|125|129|123|124.5|3833285|480503345;2360|致茂|2310|2315|2150|2235|4076750|9038422015;2362|藍天|38.3|39.2|38.3|39.2|595353|23158161;2363|矽統|54.8|57|54.4|55.8|11158803|622841762;2364|倫飛|63.5|64.2|63.5|63.8|140552|8978862;2365|昆盈|36.65|37.2|36.2|36.95|6513361|238870168;2367|燿華|59.1|61.5|58.6|61.2|36088814|2180962019;2368|金像電|1450|1490|1420|1480|3705312|5399805060;2369|菱生|31.9|33.45|31.7|33.2|33947083|1116811671;2371|大同|30.6|30.75|30.3|30.7|8829399|270063772;2373|震旦行|56.9|57|56.7|56.7|25926|1474835;2374|佳能|81|83.1|80.2|81|17530642|1427164980;2375|凱美|88.3|90.4|87.6|90|5116377|458453957;2376|技嘉|279|281|275.5|279.5|4539828|1267220019;2377|微星|95.3|96|94.5|95.7|4606247|439732022;2379|瑞昱|528|534|526|533|2853367|1514056147;2380|虹光|6.18|6.18|6.05|6.08|559238|3420852;2382|廣達|317|323.5|315|321|12463306|3980618575;2383|台光電|4740|4775|4600|4730|2020545|9461493525;2385|群光|128|132|127.5|130|5379493|700931217;2387|精元|40.8|41.6|40.8|41.35|601301|24832612;2388|威盛|81.5|83|79.2|79.9|22161157|1782897113;2390|云辰|9.65|9.76|9.65|9.69|433979|4200641;2392|正崴|37.5|39.3|37.3|38.35|3441452|132968386;2393|億光|71.7|73.7|71.4|72.3|3859383|279999420;2395|研華|391|403.5|388|396.5|5246646|2078070185;2397|友通|56.8|58.9|56.8|58.9|174433|10069168;2399|映泰|43|44.7|42.75|43.1|13595576|589293437;2401|凌陽|24.8|25.7|24.6|25.15|7225790|182346958;2402|毅嘉|72.9|73|70.9|72.6|10351104|746068357;2404|漢唐|987|992|972|977|2895452|2837305359;2405|輔信|15.5|15.8|15.35|15.6|1953331|30445615;2406|國碩|32.9|33.6|32.45|32.7|10853221|358191613;2408|南亞科|243|259|242.5|256.5|207567196|52287102259;2409|友達|17.25|18|17.2|17.85|283447210|5032852194;2412|中華電|135.5|136|135|136|5345021|726003770;2413|環科|44.7|45.6|44.3|45.3|1223534|55240734;2414|精技|46.2|46.3|46|46.1|131033|6043113;2415|錩新|26.7|27|26.7|27|133218|3588396;2417|圓剛|56|56.9|52.5|56.9|10351663|579280352;2419|仲琦|30.9|31.4|30.65|31.4|2138295|66439931;2420|新巨|55.6|55.6|55.1|55.4|175322|9704593;2421|建準|152|152.5|148.5|149.5|7904093|1186598003;2423|固緯|61.9|66.8|61.3|66.5|591658|37663991;2424|隴華|20.05|20.45|19.75|19.95|184945|3706876;2425|承啟|31.2|32.35|31|32.25|870100|27677999;2426|鼎元|69.3|69.3|68.8|69.3|6019353|417134106;2427|三商電|21.55|21.75|21.4|21.65|698855|15101495;2428|興勤|181|189|181|185.5|1594457|297020589;2429|銘旺科|52|52.2|50.1|51.4|393029|20083035;2430|燦坤|19.95|20.1|19.95|20|60250|1204727;2431|聯昌|10.75|11|10.75|11|363878|3972377;2432|倚天酷碁-創|27.95|28.05|27.9|28|26571|742991;2433|互盛電|45.1|45.25|45.1|45.2|29881|1350441;2434|統懋|30.55|33.3|30.55|32.6|238006|7751663;2436|偉詮電|73.7|74.6|72.5|73.5|5558421|408829421;2438|翔耀|23.2|23.5|22.9|23.4|330713|7703329;2439|美律|89.2|89.9|88.5|89.5|2069971|184742547;2440|太空梭|17.7|19.05|17.7|18.75|1379403|25456944;2441|超豐|94|96.2|92.4|94|18195640|1714805379;2442|新美齊|18.4|18.5|18.25|18.5|1010341|18591583;2444|兆勁|13.5|13.9|13.5|13.7|579151|7945630;2449|京元電子|341|364.5|341|354|60762678|21477122427;2450|神腦|29.6|29.6|29.4|29.6|144139|4251636;2451|創見|265.5|287|264|283|12639417|3524581361;2453|凌群|53.7|55.5|53|55.1|613384|33522976;2454|聯發科|3155|3155|3155|3155|10091886|31839900330;2455|全新|361|390.5|351.5|386.5|28751516|10863513904;2457|飛宏|24.8|25.7|24.7|25.65|3478563|88204333;2458|義隆|138.5|141|136.5|140.5|4793411|666117251;2459|敦吉|66.3|67.3|66.3|66.8|117535|7843435;2460|建通|35|35.6|34|34|2083076|71556177;2461|光群雷|16.75|17.25|16.7|17.25|665982|11353057;2462|良得電|21.2|21.2|20.85|21.1|358225|7533228;2464|盟立|118|121.5|111.5|113|18018922|2069716909;2465|麗臺|81.4|89.5|81.4|89.5|8479160|748697673;2466|冠西電|56.7|56.7|54.1|54.5|688870|37825268;2467|志聖|580|585|564|571|3572979|2040980092;2468|華經|33.65|34.5|33.65|34.2|236619|8083603;2471|資通|52.6|53.3|52.6|52.7|253960|13427558;2472|立隆電|184|193|183.5|188.5|4274133|806864419;2474|可成|211|215|210|212.5|3611426|765742126;2476|鉅祥|115|117.5|113|116|4603104|532035619;2477|美隆電|20.5|20.55|20.35|20.55|226862|4636556;2478|大毅|71.4|77.6|71.1|77.1|9693455|738347055;2480|敦陽科|147.5|150|145.5|150|597302|88486126;2481|強茂|100|102.5|99.3|102|12111510|1226260811;2482|連宇|16.7|16.75|16.6|16.75|173970|2899803;2483|百容|22.8|23.5|22.75|23.4|364168|8443812;2484|希華|41.5|42.55|41|42.55|2171584|90658949;2485|兆赫|65.8|69.5|65|68.7|70379093|4750347520;2486|一詮|317|318|297|307|23372085|7159056934;2488|漢平|51.2|51.3|50.4|51.3|180399|9186154;2489|瑞軒|41.55|46.2|40.35|46.2|87302261|3834921140;2491|吉祥全|16.15|17.35|16|17.35|910028|15644011;2492|華新科|138|149.5|137|148.5|18326906|2688874912;2493|揚博|125|136|125|136|4686113|623419294;2495|普安|40.9|42|40.6|41.65|5427193|224380885;2496|卓越|65.1|65.1|64.5|64.5|5051|326584;2497|怡利電|54.3|56|53.6|55.2|579240|32047651;2498|宏達電|41.3|41.45|40.75|41|4660647|191220096;2501|國建|22.65|22.65|22.4|22.5|2460100|55365021;2504|國產|35.05|35.05|34.6|34.7|3037634|105338166;2505|國揚|18.35|18.35|18|18.05|704734|12756114;2506|太設|8.8|8.84|8.73|8.74|120622|1057525;2509|全坤建|13.5|13.55|13.35|13.5|238341|3201324;2511|太子|7.87|7.9|7.85|7.89|920053|7248008;2514|龍邦|13.25|13.35|13.2|13.25|54146|718135;2515|中工|13.1|13.15|13|13.05|2552705|33302746;2516|新建|13.9|13.95|13.4|13.45|293797|3979959;2520|冠德|29.2|29.4|28.5|28.75|2266139|65575447;2524|京城|36.2|36.4|36|36.1|68036|2454889;2527|宏璟|34.85|34.85|33.9|33.9|555457|18974353;2528|皇普|22.6|22.6|22.1|22.45|918699|20565588;2530|華建|20.45|20.5|20|20.4|1293323|26234303;2534|宏盛|18.75|18.8|18.6|18.75|798659|14914762;2535|達欣工|73.9|73.9|71.8|72.7|352389|25537381;2536|宏普|21.05|21.25|20.85|20.9|218232|4577624;2537|聯上發|10.25|10.3|10.2|10.25|580600|5945709;2538|基泰|9.59|9.8|9.53|9.66|608180|5859393;2539|櫻花建|40.2|40.25|39.6|39.9|1640891|65529775;2540|愛山林|53.6|54.2|51|51|1065309|55420639;2542|興富發|39.85|40.1|39.4|39.7|8321767|330844394;2543|皇昌|45|45.15|44.2|44.25|2815278|125078656;2545|皇翔|37.8|38.1|37.7|38.05|337679|12827305;2546|根基|85|85.2|84.8|85.2|54175|4604426;2547|日勝生|10.35|10.35|10.25|10.25|1771233|18200014;2548|華固|123|123|120.5|121|1994476|241955177;2597|潤弘|153.5|154.5|152|152.5|521081|79772771;2601|益航|4.94|5.04|4.91|4.96|2672746|13273449;2603|長榮|206|211|204.5|208|11638738|2427727243;2605|新興|35|35.15|34.6|34.9|2591913|90438131;2606|裕民|62.6|63.3|61.8|62.8|2895086|181851151;2607|榮運|47|47.5|46.8|47.25|486107|22921724;2608|嘉里大榮|29.95|30.05|29.9|30|313694|9404612;2609|陽明|49.85|50.9|49.35|50.1|15055914|754939052;2610|華航|18|18.15|17.95|18.05|15169049|273987914;2611|志信|13.35|13.5|13.3|13.4|249044|3331896;2612|中航|55.3|55.7|54.5|55.7|447592|24740801;2613|中櫃|22.55|22.65|22.4|22.5|171090|3856461;2614|東森|20.1|20.3|20.05|20.3|468535|9441430;2615|萬海|76|77.5|75.1|77|6556484|502861477;2616|山隆|14.2|14.35|13.95|14|428227|6024655;2617|台航|29.15|29.5|29|29.3|470980|13787157;2618|長榮航|33.75|34.3|33.4|34|22178408|753807767;2630|亞航|48.65|50.8|48.35|50.3|1181239|58811021;2633|台灣高鐵|26.4|26.45|26.35|26.4|4066789|107323684;2634|漢翔|49|50.5|48.65|50|6274193|311887669;2636|台驊控股|67.6|68.3|67.5|67.7|314433|21320257;2637|慧洋-KY|73.4|74.6|72.2|74|2129308|157198294;2642|宅配通|21.6|21.6|21.45|21.6|111326|2397396;2645|長榮航太|159|161.5|157|160|1106123|176266872;2646|星宇航空|20.25|20.65|20.2|20.6|4935086|100671207;2701|萬企|10.7|10.7|10.65|10.7|27624|295177;2702|華園|15.65|16.1|15.25|15.25|569886|8990274;2704|國賓|41.85|42|41.75|41.75|37362|1563069;2705|六福|16.75|16.85|16.15|16.35|599279|9838132;2706|第一店|12.45|12.5|12.4|12.45|68042|846489;2707|晶華|172|172|168.5|169.5|250243|42467738;2712|遠雄來|17.85|17.85|17.85|17.85|1041|18584;2722|夏都|23.6|23.65|23.4|23.4|38759|913103;2723|美食-KY|64.2|67.3|64.1|66.6|412691|27368929;2727|王品|229|229.5|227.5|228|312664|71508738;2731|雄獅|161.5|161.5|159|160|885555|141768540;2739|寒舍|34|34.95|34|34.6|94398|3271405;2748|雲品|40.6|42.45|40.3|41.2|329231|13687314;2753|八方雲集|178.5|181|178.5|179.5|260412|46834674;2762|世界健身-KY|72.4|72.9|72.1|72.7|47413|3437147;2801|彰銀|20.85|20.9|20.8|20.8|10875707|226533893;2812|台中銀|19.8|19.8|19.7|19.8|13724186|270900629;2816|旺旺保|30.05|30.1|29.95|30.05|138904|4170114;2820|華票|16.9|16.9|16.8|16.85|1288061|21696246;2832|台產|51.9|52.3|51.9|52|99953|5202723;2834|臺企銀|16.2|16.3|16.05|16.15|37328507|603815078;2836|高雄銀|11.85|11.9|11.8|11.85|504995|5979471;2838|聯邦銀|20.1|20.45|20.05|20.45|1456115|29578680;2845|遠東銀|12.2|12.25|12.2|12.2|6408470|78288722;2849|安泰銀|13.6|13.75|13.6|13.7|33638|460017;2850|新產|130|132|129|131|229526|30008123;2851|中再保|30.3|30.85|30.1|30.55|2480024|75687323;2852|第一保|26|26.1|25.95|26|217493|5657172;2855|統一證|37.6|39.35|37.6|39.1|12656977|491091142;2867|三商壽|7.58|7.61|7.53|7.61|3542624|26845075;2880|華南金|32.3|32.85|32.2|32.65|10848723|353644652;2881|富邦金|91.5|92.3|90.4|92.2|24852424|2282438441;2882|國泰金|76.2|77.7|75.8|77.2|28364586|2185634618;2883|凱基金|21.5|21.8|21.35|21.8|58189842|1262709280;2884|玉山金|31.3|31.55|31.1|31.55|35874248|1125333155;2885|元大金|52.8|55.7|52.7|55.4|30594571|1676767285;2886|兆豐金|39|39.3|38.7|39.1|11363742|443793519;2887|台新新光金|23.5|23.9|23.45|23.7|80789931|1910863768;2889|國票金|14.6|14.6|14.45|14.5|2627294|38142273;2890|永豐金|30.55|31.15|30.1|30.65|22979019|704791023;2891|中信金|53.3|54.4|52.8|53.5|56231261|3014182642;2892|第一金|28.3|28.5|28.15|28.4|20645017|585859901;2897|王道銀行|10.05|10.1|10|10.05|1328656|13350469;2901|欣欣|24.8|24.8|24|24|20344|492418;2903|遠百|22.25|22.5|22.15|22.45|1271950|28475435;2904|匯僑|16.15|16.25|16|16.2|113905|1829189;2905|三商|13.35|13.45|13.25|13.45|547955|7311077;2906|高林|12.35|12.4|12.25|12.4|138840|1708937;2908|特力|20.65|20.65|20.45|20.6|166681|3424679;2910|統領|22.25|22.25|21.2|21.55|4005|86667;2911|麗嬰房|4.9|5.1|4.9|5.02|137546|685097;2912|統一超|225|226.5|224|224|1774033|398626655;2913|農林|11.1|11.2|11.05|11.15|1384496|15393455;2915|潤泰全|43.55|43.65|43.2|43.25|2410537|104428566;2923|鼎固-KY|21.3|22.4|21.3|22.35|50901|1123978;2929|淘帝-KY|5.74|5.78|5.65|5.69|420284|2390002;2939|永邑-KY|24.95|25|24.95|25|6150|153685;2945|三商家購|41|41|40.9|40.9|32925|1347950;3002|歐格|18.4|18.65|18.4|18.55|116154|2147386;3003|健和興|56.1|56.3|54.5|55.5|609812|33639600;3004|豐達科|115.5|127|115|125.5|2166037|267136364;3005|神基|98.6|98.6|97.8|98.2|2443214|239964374;3006|晶豪科|174|185|172.5|182|25013864|4490590067;3008|大立光|2575|2585|2520|2545|781570|1987870525;3010|華立|136.5|137.5|135.5|136.5|829067|113039519;3011|今皓|13.75|14.1|13.65|14|667618|9279487;3013|晟銘電|107.5|109.5|107|108.5|2900588|313888272;3014|聯陽|127.5|131.5|127|131|2504730|325900573;3015|全漢|51.2|51.6|51|51.6|514088|26390335;3016|嘉晶|103|108|103|108|5891852|624808516;3017|奇鋐|2815|2845|2655|2705|8453094|23099338620;3018|隆銘綠能|10.6|10.65|10.45|10.6|31403|332085;3019|亞光|143|145|142|143|4973975|712399757;3021|鴻名|16.3|16.45|16.2|16.2|553747|9015468;3022|威強電|71|75.7|70.8|75|2784107|206111662;3023|信邦|288.5|292.5|285|289|2521833|726843663;3024|憶聲|13.15|13.8|13.1|13.8|3183038|43196537;3025|星通|61|62.9|60.6|62.9|565287|34981704;3026|禾伸堂|230|248.5|230|248.5|12836155|3163446980;3027|盛達|18.25|19.2|18.25|19.1|449083|8483188;3028|增你強|69.4|71.3|69|69.6|2798934|196858226;3029|零壹|102|104.5|101|102|1960233|201460806;3030|德律|398|414|398|414|5957365|2438732141;3031|佰鴻|31.45|32.4|31.35|31.4|2810346|89090280;3032|偉訓|63.1|67|63.1|66|1139063|74533655;3033|威健|37.9|38.75|37.55|38.55|14136317|541764240;3034|聯詠|415|422.5|412.5|420|3245870|1358238787;3035|智原|169.5|181.5|169|177|13265624|2342730728;3036|文曄|209.5|212|208|209|6083395|1274288959;3037|欣興|899|948|893|903|28445776|25874777531;3038|全台|23|23.25|23|23.25|357276|8273789;3040|遠見|43.5|44.25|43.1|43.2|55658|2420605;3041|揚智|24|24.7|23.65|24.55|1317097|32183180;3042|晶技|166|166|164|165.5|2095217|346852354;3043|科風|20.05|20.35|20|20.1|101294|2036734;3044|健鼎|465|491|463.5|484.5|4280394|2054150460;3045|台灣大|110.5|111|110|110.5|10665139|1179314172;3046|建碁|48.75|49.3|48.55|49.25|189794|9284895;3047|訊舟|14.55|15.1|14.55|14.95|1204129|17922933;3048|益登|39.05|40.1|38.8|39.7|3004630|119195785;3049|精金|13.95|13.95|13.05|13.15|19229495|258033869;3050|鈺德|12.25|12.35|12.15|12.35|602260|7395860;3051|力特|29.9|30.75|29.1|29.85|21067306|630398149;3052|夆典|10.6|11.05|10.6|11|1424175|15472882;3054|立萬利|66.4|67.9|65.7|67.1|196700|13155132;3055|蔚華科|77.5|79.4|77.2|78.8|916405|71894107;3056|富華新|13.8|13.85|13.45|13.5|2075163|28193257;3057|喬鼎|19.95|20.7|19.95|20.2|523410|10595865;3058|立德|8.56|8.67|8.51|8.55|578644|4963553;3059|華晶科|40.85|41.4|40.15|40.2|5056789|205134279;3060|銘異|28.15|28.7|28.1|28.55|1542576|43850296;3062|建漢|26|26.7|25.8|26.6|5463457|143820560;3090|日電貿|107|114|106|109.5|14447650|1599414454;3092|鴻碩|31.35|32.3|31.35|32.3|428059|13709379;3094|聯傑|27.65|28.2|27.45|27.6|1065831|29627548;3130|一零四|221.5|222|221|221|14156|3134611;3135|凌航|158|170|157.5|163|14912139|2434545823;3138|耀登|156.5|160|155|160|1388324|218277572;3149|正達|51.3|51.9|48.6|48.6|15226853|759290030;3150|鈺寶-創|19.1|19.2|18.8|19.2|43004|818078;3164|景岳|17.7|17.8|17.7|17.7|32743|580772;3167|大量|823|823|770|770|2047918|1598695440;3168|眾福科|43.1|46.05|43.1|45.8|180941|8139545;3189|景碩|530|541|521|527|15100395|7995273331;3209|全科|51.8|55|51.8|54.1|3018357|162706344;3229|晟鈦|43|43|41.9|42.95|325259|13733489;3231|緯創|140.5|142.5|139|142|24899321|3506503840;3257|虹冠電|53.6|55.6|53.6|55.5|306855|16884186;3266|昇陽|13.35|13.55|13.3|13.5|31792|425862;3296|勝德|19.9|19.95|19.7|19.8|51010|1010821;3305|昇貿|109|111|107.5|111|1851799|202710973;3308|聯德|20.5|21.15|20.2|20.9|123470|2560861;3311|閎暉|30.5|30.9|30.5|30.75|99370|3053558;3312|弘憶股|41.5|43.3|41.5|42.05|2243792|95557936;3321|同泰|16.5|16.7|16.1|16.25|626918|10266378;3338|泰碩|74.2|75.6|72.6|74|1858176|137034256;3346|麗清|17.05|17.35|17|17.15|294072|5058267;3356|奇偶|54.3|57.6|54.2|57.2|1852955|103439230;3376|新日興|209|209|204|205.5|2942772|604105679;3380|明泰|34|34.75|33.55|34.75|2162222|73906867;3406|玉晶光|534|537|516|520|1523274|796052240;3413|京鼎|322|324.5|314.5|324.5|1802405|576200388;3416|融程電|159|159|156|157.5|464411|73135292;3419|譁裕|15.3|15.5|14.8|15.35|695276|10421595;3432|台端|21.5|23.35|21.4|22.6|906020|20377128;3437|榮創|27.4|28.8|27|28.1|10922585|306099344;3443|創意|4700|4930|4570|4835|4179087|19858493265;3447|展達|39.1|39.1|38.6|39|162622|6306493;3450|聯鈞|335|365|334.5|365|30439990|10705087540;3481|群創|25.15|27.25|25.15|27.25|486930201|13002346869;3494|誠研|7.8|8.39|7.62|8.23|331008|2696205;3501|維熹|47.2|47.55|46.85|47.4|87271|4132645;3504|揚明光|64|66.8|64|66.3|730144|47893871;3515|華擎|236.5|238.5|236|237.5|540976|128209300;3518|柏騰|34.8|36.55|34.8|36.55|1439467|51349517;3528|安馳|81|83|80.3|82.9|478709|39179578;3530|晶相光|66.5|68|66.5|67.1|284837|19170817;3532|台勝科|209.5|228|207|228|7926989|1741260550;3533|嘉澤|2625|2630|2430|2490|2178757|5417161075;3535|晶彩科|140|148.5|133|145.5|29345518|4142240688;3543|州巧|39.7|41.05|39.7|40.15|655569|26328837;3545|敦泰|51.9|53.2|51.5|53|1387677|73111196;3550|聯穎|21.1|23.5|21.1|23.5|9625894|219107467;3557|嘉威|30.7|30.7|30.15|30.3|60434|1826561;3563|牧德|893|893|862|869|1968411|1715895886;3576|聯合再生|15.55|15.8|15.1|15.5|13871335|214241305;3583|辛耘|793|826|778|794|2559336|2042117394;3588|通嘉|61.1|63.3|61.1|62.5|821262|51208831;3591|艾笛森|23.8|25.3|23.65|24.55|3584147|87197759;3592|瑞鼎|239|244|237|241|979059|235134894;3593|力銘|19.95|20.4|19.05|19.25|38430|758626;3596|智易|164.5|166|162.5|165|533366|88162727;3605|宏致|85|91.8|82.7|91.2|17409827|1505997858;3607|谷崧|14.2|14.45|14.15|14.3|917044|13073122;3617|碩天|191|193|190.5|192.5|81661|15653642;3622|洋華|55.5|56.1|55.3|56.1|281708|15695448;3645|達邁|98.3|102.5|97|101|9031431|904879045;3652|精聯|30|30.5|29.2|30.25|104632|3155557;3653|健策|5200|5200|4780|4780|1333464|6488488885;3661|世芯-KY|4260|4270|4095|4150|1855207|7704151875;3665|貿聯-KY|2945|2950|2825|2875|2106864|6049064160;3669|圓展|44.2|44.25|41.25|42.7|1641528|70533802;3673|TPK-KY|62.6|64.2|61.5|62.5|12242629|767439985;3679|新至陞|119|121|119|120|52474|6281994;3686|達能|17.65|18.15|17.65|17.95|207897|3730455;3694|海華|62|63.3|61.7|62|2095815|130832948;3701|大眾控|66.8|68.4|65.8|67.3|3329302|223635496;3702|大聯大|104.5|104.5|102|102.5|3770069|387499053;3703|欣陸|20.55|20.65|20.4|20.45|1261488|25863394;3704|合勤控|34.35|35|33.2|35|4330035|147746420;3705|永信|55.1|55.3|54.8|55|154802|8519143;3706|神達|83|85.2|82.5|84.1|16895411|1420245306;3708|上緯投控|120|127.5|119.5|126|1547894|192705849;3711|日月光投控|525|544|519|520|38106905|20078034386;3712|永崴投控|19.8|20.3|19.8|20.05|518232|10399307;3714|富采|79|83.3|74.6|74.6|68198557|5282901653;3715|定穎投控|179.5|196.5|178|196.5|47001121|9053116316;3716|中化控股|31.65|31.7|31.55|31.7|116203|3672543;3717|聯嘉投控|20|22|20|22|1859523|39612807;4104|佳醫|70.9|70.9|70.4|70.8|297651|21045672;4106|雃博|22.1|22.25|22.05|22.1|68176|1507656;4108|懷特|12.2|12.2|12|12.15|289590|3498135;4119|旭富|47.15|47.2|46.9|47.1|168555|7927723;4133|亞諾法|21.4|21.85|21.3|21.55|141921|3056956;4137|麗豐-KY|106|106.5|105.5|106|66888|7083932;4142|國光生|18|18.35|17.9|18.1|2079738|37643722;4148|全宇生技-KY|35.95|36.3|35.55|36|33106|1189730;4155|訊映|13.15|13.35|13.1|13.2|216821|2859610;4164|承業醫|29.15|29.55|28.85|29.55|780137|22831425;4169|泰宗|159|163|156.5|160|127252|20344707;4178|永笙-KY|19.1|19.1|18.8|19.05|1030659|19517647;4190|佐登-KY|25|25.05|24.8|24.85|20322|507178;4306|炎洲|13.2|13.2|13.1|13.15|838916|11036606;4414|如興|10.05|10.2|9.98|10.2|581658|5850981;4426|利勤|8.2|8.2|8.1|8.15|88678|721492;4438|廣越|55.4|57.5|55.4|57.5|69660|3925736;4439|冠星-KY|100|100|97.4|98|16088|1578843;4440|宜新實業|17.7|17.75|17.7|17.7|22010|389676;4441|振大環球|185|199|185|192.5|87051|16756556;4526|東台|37.1|40.8|37.1|40.3|27541998|1088011789;4532|瑞智|23.15|23.15|22.85|22.95|709367|16264498;4536|拓凱|151|153|151|151|181423|27458625;4540|全球傳動|68.7|73|68|69.3|18641059|1313074737;4545|銘鈺|30.3|30.75|30.3|30.65|63047|1929325;4551|智伸科|136.5|142.5|135.5|142.5|815402|114946247;4552|力達-KY|19.85|20|19.8|19.95|165371|3294638;4555|氣立|42.8|42.8|41|42.2|274099|11467326;4557|永新-KY|50.5|55.5|50.5|55.5|303977|16340941;4560|強信-KY|35.65|36.05|35.3|35.8|189398|6750013;4562|穎漢|37.05|40.35|36.8|40.35|4531419|178417855;4564|元翎|18.9|18.9|18.45|18.55|656378|12212466;4566|時碩工業|71.8|73|70.2|70.8|2542093|181024467;4569|六方科-KY|183.5|183.5|174|178.5|121244|21528399;4571|鈞興-KY|196|202.5|196|199.5|2893808|575386398;4572|駐龍|147.5|149.5|146|149.5|58595|8695155;4576|大銀微系統|242|248|231|236.5|8782316|2098585100;4581|光隆精密-KY|49.7|49.85|49.4|49.7|22165|1098796;4583|台灣精銳|780|782|759|765|190826|146205637;4585|達明|348.5|352|335|342|1642653|564699105;4588|玖鼎電力|61.4|61.9|60.7|61|116069|7105332;4590|富田-創|77|81.7|77|79.7|540592|43067847;4720|德淵|25.6|26.3|25.55|26.05|3089277|80235766;4722|國精化|183.5|189|182.5|187.5|1109041|205486981;4736|泰博|125.5|126.5|125|125.5|130367|16377070;4737|華廣|59.8|59.9|58|58.2|109886|6454092;4739|康普|87|92.5|86.5|91.7|3326081|299160452;4746|台耀|54.9|57|54.5|56.1|1563488|87288413;4755|三福化|150|150|145|148|622661|91635162;4763|材料*-KY|42.9|43.6|42.7|43.4|5542875|240125508;4764|雙鍵|283.5|311|283.5|311|590739|179304131;4766|南寶|372|372|361|362.5|1386777|505510117;4770|上品|241|241|231.5|232.5|376765|88181914;4771|望隼|188|188.5|185.5|185.5|76104|14210851;4807|日成-KY|23|23.8|21.45|21.45|789586|18002628;4904|遠傳|94.8|96.2|94.2|95.8|4047704|387059765;4906|正文|34.5|35.5|33.95|35.4|9842736|342575287;4912|聯德控股-KY|80.7|81.9|80.2|81.7|162575|13197833;4915|致伸|74.2|74.7|73.7|74.3|2585990|191642560;4916|事欣科|63.3|65.1|62.4|65.1|3908514|249764771;4919|新唐|162.5|167.5|160|165|8289820|1358806818;4927|泰鼎-KY|53.5|58.7|52.8|58.7|30501538|1737529956;4930|燦星網|18.2|18.2|18|18.15|162804|2951734;4934|太極|16.2|17.65|16.15|17.65|2681995|46919627;4935|茂林-KY|38.4|38.4|37.8|38.05|38326|1458268;4938|和碩|81.5|81.7|80.9|81.5|8402325|682920758;4942|嘉彰|37.95|38|37.75|37.9|46068|1747129;4943|康控-KY|9.11|9.25|9.1|9.15|43721|400606;4949|有成精密|103.5|107.5|99.7|101.5|3227518|329086574;4952|凌通|45.7|48.65|45.7|47.3|767668|36323145;4956|光鋐|50.4|50.4|48.9|49.6|1592386|78792530;4958|臻鼎-KY|430|445|421.5|426.5|40318253|17383962827;4960|誠美材|39.1|43|39.1|42.6|5524938|234319782;4961|天鈺|156|159.5|155|159|732758|115710841;4967|十銓|287|291.5|280.5|289|14436119|4140353122;4968|立積|117.5|124.5|117.5|121|2904508|352883217;4976|佳凌|28.7|29.55|28.7|29.45|419995|12266562;4977|眾達-KY|217|232|215.5|232|9668395|2185459800;4989|榮科|103.5|105.5|100|105|11544131|1194677554;4994|傳奇|95|99.8|94.8|95.7|20256|1955591;4999|鑫禾|21.3|21.4|21.15|21.3|54861|1169544;5007|三星|57.4|58|57.4|57.9|4502|260033;5203|訊連|66.8|67.3|66.4|67.2|219056|14658017;5215|科嘉-KY|37.4|37.95|37.4|37.6|22340|839273;5222|全訊|134.5|137.5|134.5|137.5|360603|49236142;5225|東科-KY|78|78|76.8|77.7|250652|19368105;5234|達興材料|434|434|422|428.5|559473|238149956;5243|乙盛-KY|106|113.5|105|109|5971826|655118831;5244|弘凱|41.7|42.7|41.65|42.5|573822|24306074;5258|虹堡|47.8|48.75|47.35|48.75|500108|24125116;5269|祥碩|1395|1410|1335|1350|1763040|2396799450;5283|禾聯碩|52.2|52.8|51.2|52.4|118969|6217855;5284|jpp-KY|349.5|368|347.5|365.5|2416955|871663080;5285|界霖|56.3|56.6|55.5|56.1|168064|9414174;5288|豐祥-KY|168|172.5|168|171|241014|41134942;5292|華懋|238.5|238.5|228|229.5|681860|157416691;5306|桂盟|80.7|81|80.5|80.7|111731|9017902;5388|中磊|77.9|79.2|77.3|79.2|2722950|213560862;5434|崇越|415.5|415.5|408.5|411.5|359108|147744834;5469|瀚宇博|83.5|85.4|83.5|84.7|2813047|237698056;5471|松翰|43.55|45.75|43.4|44.45|1986014|89256062;5484|慧友|39.15|39.95|38.7|39.5|440670|17321137;5515|建國|39.65|40.05|39.5|39.5|477512|18957547;5519|隆大|32.35|32.6|32.3|32.55|247121|8014862;5521|工信|11.3|11.75|11.25|11.7|4137668|47621993;5522|遠雄|69.4|69.4|68.7|69.1|385960|26648694;5525|順天|23.3|23.3|22.9|23.1|64587|1491558;5531|鄉林|8.22|8.22|8.11|8.2|434143|3546620;5533|皇鼎|14.15|14.2|14.1|14.15|81372|1150162;5534|長虹|77.8|78.5|77.3|77.6|706315|54975003;5538|東明-KY|30.65|31.4|30.65|31.4|16000|499000;5546|永固-KY|16.55|16.85|16.3|16.35|40091|665297;5607|遠雄港|46.8|48.15|46.8|47.6|447688|21302496;5608|四維航|15.4|15.45|15.2|15.3|775695|11872000;5706|鳳凰|51.1|51.4|50.8|51.2|259656|13292580;5871|中租-KY|115.5|115.5|114|115|4124985|473843878;5876|上海商銀|38.6|38.6|38.2|38.4|6567315|252267240;5880|合庫金|22.95|22.95|22.85|22.9|10633599|243605573;5906|台南-KY|49.7|49.7|49.7|49.7|2032|100952;5907|大洋-KY|5.38|5.49|5.32|5.36|150829|810411;6005|群益證|29.1|30.25|29.05|29.7|24087814|716379663;6024|群益期|56.8|57.8|56.8|57.2|376617|21559476;6108|競國|18.9|20.5|18.8|20|1836269|36331633;6112|邁達特|46.75|47.8|46.7|47.55|377088|17890670;6115|鎰勝|47.5|47.7|47.4|47.65|196881|9373401;6116|彩晶|8.32|8.58|8.32|8.51|20536401|173636580;6117|迎廣|87.5|89|86.7|88.9|561405|49447761;6120|達運|12.75|13.2|12.75|13|3423101|44380487;6128|上福|20.7|20.8|20.55|20.8|57349|1189932;6133|金橋|22.3|22.7|22.05|22.7|894110|20092874;6136|富爾特|25.3|25.45|24.7|24.9|663201|16576139;6139|亞翔|703|705|685|691|2174183|1504902860;6141|柏承|36.8|37|35.8|36.7|1174072|42900808;6142|友勁|8.82|9.17|8.81|9.05|1335111|11983472;6152|百一|13.75|14.05|13.75|14|752974|10506980;6153|嘉聯益|18.15|18.7|18|18.65|3621393|66752956;6155|鈞寶|46.9|49.3|46.9|48.3|1455545|70438491;6164|華興|12.3|13|12.25|13|1197514|15495282;6165|浪凡|51.6|53.4|51.3|52|1135758|59760632;6166|凌華|79.9|81.5|78|78.6|2067287|163669713;6168|宏齊|27|28|26.8|27.65|8395781|231304661;6176|瑞儀|101.5|103.5|100.5|102.5|5679601|581782329;6177|達麗|45.5|45.85|45.05|45.4|774009|35129039;6183|關貿|91.9|92|91.6|91.8|29298|2688541;6184|大豐電|46.7|46.8|46.7|46.75|39187|1833199;6189|豐藝|49.25|49.5|48.75|49.35|1220175|60109041;6191|精成科|98.5|101.5|98.4|100|6503262|649015222;6192|巨路|117|123|116.5|122|550213|66528291;6196|帆宣|385|386|371|374|2001960|750835143;6197|佳必琪|242|251|237|243.5|12641274|3098818911;6201|亞弘電|50.3|50.8|50.2|50.4|30201|1522169;6202|盛群|55.5|57.8|55.2|57.2|3688771|210057687;6205|詮欣|93.2|103|92.7|98.2|17694339|1751755218;6206|飛捷|111|112|109.5|110.5|887866|98441092;6209|今國光|62.5|68.7|62|68.7|10567936|704417375;6213|聯茂|295|295|283|284|5359350|1539478886;6214|精誠|122|125|121|125|1038404|127898489;6215|和椿|114.5|118.5|114|116|4541063|526670804;6216|居易|24.05|24.25|24|24.05|172541|4159504;6224|聚鼎|76.6|80.3|76.6|80.3|1795133|142870719;6225|天瀚|21.3|23.4|21.3|22.4|22709|515030;6226|光鼎|12.55|13.05|12.4|12.8|1434972|18385556;6230|尼得科超眾|156|158.5|153.5|157.5|115660|18053706;6235|華孚|42.6|43.15|42.6|43.1|621683|26712482;6239|力成|224.5|237|220|227.5|38739879|8819398087;6243|迅杰|34|35|33.6|34.75|378126|12993741;6257|矽格|194|200|191|197|24183715|4732594442;6269|台郡|68.1|68.9|67.3|68.5|3702842|252826986;6271|同欣電|178|180.5|176|177.5|6770582|1200667297;6272|驊陞|32.1|32.55|31.8|32.4|294591|9497057;6277|宏正|71.4|71.7|70.5|71.1|161855|11503021;6278|台表科|177|191|172.5|185|19093546|3512923727;6281|全國電|49.65|49.65|49|49.15|281551|13863335;6282|康舒|49|50.2|48.6|49.8|13427749|666036656;6283|淳安|21.65|22.2|21.55|22.05|145661|3191387;6285|啟碁|228|233|221.5|233|24099250|5483398356;6405|悅城|61.4|61.4|56.1|61.4|12493774|747041831;6409|旭隼|804|806|777|784|1094929|863679001;6412|群電|87.9|95.3|87.1|90.4|8741657|805669271;6414|樺漢|334|346|333.5|345|2178808|743845378;6415|矽力*-KY|430|456|426.5|436|2645041|1163575869;6416|瑞祺電通|84|87.3|83|87.3|672664|57675284;6426|統新|224.5|245|223|245|3872010|910490180;6431|光麗-KY|19.5|19.5|19.1|19.4|43012|827978;6438|迅得|176|181|174.5|181|2875070|514690914;6442|光聖|2115|2115|2020|2060|909535|1860245775;6443|元晶|35.6|37.6|35.6|37.5|2229832|81289303;6446|藥華藥|646|659|642|647|1448833|939318899;6449|鈺邦|167|173.5|166.5|172|846060|144326509;6451|訊芯-KY|521|521|484.5|521|10741719|5490067883;6456|GIS-KY|78.2|81.5|77.7|80.7|4509994|359138126;6464|台數科|76.1|76.3|75.6|76.3|62525|4750504;6472|保瑞|410|414|405|407.5|504813|206138782;6477|安集|35|36.25|34.2|35.15|1045655|36790499;6491|晶碩|282|282.5|278|278.5|377734|105411714;6504|南六|39.5|39.5|38.9|39.3|31449|1232293;6505|台塑化|54.7|55.7|54.2|55.4|8399719|463015889;6515|穎崴|11040|11040|9765|10055|376752|3847169010;6525|捷敏-KY|95.9|102.5|95.5|102.5|1864557|187531137;6526|達發|593|623|587|596|2564849|1542448282;6531|愛普*|930|990|924|935|2454556|2334089615;6533|晶心科|238|253|234|243.5|1662062|407388652;6534|正瀚-創|93.4|93.4|92|92.9|26621|2473628;6541|泰福-KY|39.3|40|39.3|39.85|259007|10253356;6550|北極星藥業-KY|17.5|17.75|17.4|17.75|554991|9734701;6552|易華電|32.65|32.7|32.05|32.2|257274|8332064;6558|興能高|29|29.5|28.85|29.2|345963|10081555;6573|虹揚-KY|12.95|13.05|12.8|13|106166|1372198;6579|研揚|125|136.5|124.5|136.5|944059|124346601;6581|鋼聯|108|108.5|108|108|19204|2074532;6582|申豐|30.9|30.95|30.8|30.8|42109|1299710;6585|鼎基|83.7|85.3|83.7|84.8|41281|3497555;6589|台康生技|45.7|46.25|45.4|46.05|529246|24325576;6591|動力-KY|58.4|58.7|57.5|57.8|331295|19185976;6592|和潤企業|61.9|62.2|61.4|61.4|395479|24391865;6598|ABC-KY|22.5|22.9|22.5|22.55|140005|3166689;6605|帝寶|127.5|129.5|127.5|129.5|373934|48113289;6606|建德工業|24|24.15|23.5|24.15|80125|1908812;6614|資拓宏宇|41|42.2|41|41.6|96504|3998958;6625|必應|72.9|73.3|72.5|73.3|167574|12218126;6641|基士德-KY|18.2|18.25|18.15|18.15|32910|597883;6645|金萬林-創|12.85|12.85|12.7|12.8|33528|427968;6655|科定|140|140|136|138|7034|971641;6657|華安|41.9|42|41.6|41.8|222472|9287891;6658|聯策|146|157.5|145|157|901822|137245485;6666|羅麗芬-KY|40.75|40.75|39.95|40.1|12602|506160;6668|中揚光|34.7|36.5|34.65|36.35|581056|20869573;6669|緯穎|4855|4860|4670|4755|2117538|10028349355;6670|復盛應用|256|261.5|254.5|257|460179|118931584;6671|三能-KY|31.2|31.2|29.45|29.9|34138|1033828;6672|騰輝電子-KY|219.5|225|217|220.5|5230448|1158177815;6674|鋐寶科技|18.45|18.6|18.45|18.5|19002|351290;6689|伊雲谷|70.8|71.5|70.2|70.8|185535|13132430;6691|洋基工程|638|643|632|639|403931|256730104;6695|芯鼎|49.35|51.5|48.8|50.6|3940624|197259540;6698|旭暉應材|30.7|31.4|30.6|31.3|179398|5544088;6706|惠特|173.5|183|172.5|183|6173721|1113719443;6715|嘉基|425|450.5|415|444|1589759|696391197;6719|力智|184|192.5|183|190|1760911|331955007;6722|輝創|39.7|39.7|39.1|39.5|44355|1748012;6742|澤米|40|40.4|39.5|40.15|285144|11366097;6743|安普新|29.15|29.4|28.5|28.85|701262|20186948;6753|龍德造船|137|145.5|137|144.5|1554071|222006170;6754|匯僑設計|47|47|46.15|46.15|15754|729181;6756|威鋒電子|90.2|93.4|89.1|91.7|867186|79435425;6757|台灣虎航|50.6|50.6|49.6|50.3|1048993|52567933;6768|志強-KY|80.4|81.4|79.4|79.7|651670|52453025;6770|力積電|53.4|55.5|52.9|55.4|106346121|5803426045;6771|平和環保-創|43.75|44.5|43.7|44|23120|1021345;6776|展碁國際|57.1|57.9|57|57.5|187234|10761423;6781|AES-KY|1140|1140|1100|1120|964130|1077579040;6782|視陽|223.5|229|223|223|347453|78253454;6789|采鈺|613|619|597|604|7900381|4784903742;6790|永豐實|40|40|39.8|39.95|115586|4615561;6792|詠業|58|58.2|57.2|57.6|59280|3410611;6794|向榮生技|81.8|81.8|80.7|81.7|24000|1951700;6796|晉弘|72|72|70|70.3|66424|4678348;6799|來頡|91|93|90.3|91.5|441837|40498833;6805|富世達|2160|2165|1995|1995|3283287|6671658510;6806|森崴能源|21|21.1|20.3|20.8|501941|10396067;6807|峰源-KY|35.35|36.5|35.2|36.5|5266|187685;6830|汎銓|948|998|930|975|2893229|2764908424;6831|邁科|472|520|468|520|1668989|833451027;6834|天二科技|39.35|40.5|38.65|38.65|686390|27034665;6835|圓裕|37.35|37.95|37.2|37.6|91767|3454645;6838|台新藥|28.05|28.05|26.95|27.15|193137|5262415;6854|錼創科技-KY創|158|162|155.5|159.5|601943|95383848;6861|睿生光電|379.5|396.5|379.5|396.5|652186|254822080;6862|三集瑞-KY|172|176|171.5|174.5|418397|72538857;6863|永道-KY|104|106|102|103.5|82421|8503100;6869|雲豹能源|84.7|84.7|82.7|83.8|518729|43370214;6873|泓德能源|91.2|91.8|88.7|90.6|491513|44350332;6885|全福生技|23.5|24.1|23.45|23.7|326311|7729751;6887|寶綠特-KY|37.8|38.95|37.7|38.7|73175|2794777;6890|來億-KY|156|159.5|155.5|158|271427|42738617;6901|鑽石投資|13.55|13.7|13.45|13.6|578572|7845864;6902|GOGOLOOK|101|107.5|101|102.5|226177|23634303;6906|現觀科|61.8|62.8|61.8|62.2|68896|4286805;6908|宏碁遊戲-創|41.1|41.1|40.05|40.95|18373|749538;6909|創控|58.2|60.3|57.5|58.8|1241088|73210216;6914|阜爾運通|145.5|146.5|145.5|146.5|33580|4910288;6916|華凌|18.75|18.75|18.4|18.7|33000|608750;6918|愛派司|74|74|73|73.6|72193|5310143;6919|康霈*|105.5|106.5|100|101|4384079|447775775;6921|嘉雨思-創|92.1|92.2|90.7|91.1|30577|2797188;6923|中台|84|87.5|84|85.8|378855|32729865;6924|榮惠-KY創|90.3|91.8|90.3|91.8|10000|910400;6928|攸泰科技|49.3|52.3|49.3|52.3|524145|27118218;6931|青松健康|44.85|45.65|44.35|44.5|255875|11472530;6933|AMAX-KY|171.5|174|168|172|244691|41973558;6934|心誠鎂|81|82.3|80.2|80.8|88957|7227445;6936|永鴻生技|34.35|34.9|34.35|34.75|33494|1157575;6937|天虹|334|343.5|321|337|2001374|669936043;6944|兆聯實業|917|947|902|945|782868|729356351;6949|沛爾生醫-創|790|810|684|779|836279|615736186;6951|青新-創|81|81|80.5|80.5|40785|3290975;6952|大武山|36.65|38|36.65|37.4|23101|864411;6955|邦睿生技-創|161.5|163|158|162.5|47036|7566386;6957|裕慶-KY|165|165|160|160|66638|10731614;6958|日盛台駿|19.35|19.4|19|19.1|29589|566553;6962|奕力-KY|35.05|36.4|35.05|35.45|3696992|131829037;6965|中傑-KY|86.9|87|85.6|85.6|18398|1583867;6969|成信實業*-創|28.5|28.85|28.5|28.85|117213|3354009;6988|威力暘-創|13.95|15.15|13.9|14.3|96971|1414937;6994|富威電力|64.6|65.2|64|64.3|236733|15270278;7610|聯友金屬-創|673|729|645|729|1177726|824109196;7631|聚賢研發-創|126.5|128|124.5|127|66343|8360076;7705|三商餐飲|32.7|32.7|32.35|32.4|118449|3847173;7711|永擎|411.5|421|411.5|419.5|259245|108550860;7721|微程式|77.2|79.5|76.8|77.2|617135|47953063;7722|LINEPAY|284|284|277.5|278.5|149344|41655402;7730|暉盛-創|168|168|164|167|34023|5642834;7732|金興精密|35.6|36|35.15|35.7|18012|644932;7736|虎山|74.4|74.4|72.1|72.6|85235|6245210;7740|熙特爾-創|188|189.5|180|180|216093|39684483;7749|意騰-KY|508|515|507|515|1087527|557776405;7750|新代|2800|2800|2630|2670|526270|1409285145;7760|享溫馨|34.25|35|34.25|35|117692|4079475;7765|中華資安|221|224.5|221|222.5|75923|16915073;7769|鴻勁|5420|5635|5370|5600|1451459|8032294730;7780|大研生醫*|18.65|19.15|18.55|18.9|1812745|34291892;7786|東方風能|136|136|133|134.5|126514|16999616;7788|松川精密|167|170|166.5|168|229576|38612286;7791|皇家可口|65|65|64.5|64.6|43006|2785536;7795|長廣|386|386|375|379.5|344876|130587501;7799|禾榮科|362|362|351|352.5|262915|93311340;7821|神數|47.3|48|47|47.25|405103|19181955;7822|倍利科|1410|1450|1355|1410|320005|447918805;7823|奧義賽博-KY創|90|90|85.8|86.1|75908|6618694;8011|台通|19.3|20.25|19.2|20.15|2402977|47777241;8016|矽創|233.5|235.5|230.5|234.5|870315|203402681;8021|尖點|440|440|420|426.5|822045|351383776;8028|昇陽半導體|243.5|247|235|241|9739815|2342255071;8033|雷虎|153|157|151|154|3822461|589863111;8039|台虹|134.5|140|134|139|7458038|1027153590;8045|達運光電|76.4|76.5|74.9|75.1|233399|17643727;8046|南電|986|1035|975|997|11932373|11892317187;8070|長華*|48.5|49.1|48.15|49.1|2881388|140608519;8072|陞泰|28.05|28.65|28.05|28.5|101888|2890529;8081|致新|257.5|272|256.5|266|1627349|434282358;8101|華冠|12.55|12.65|12.4|12.4|15178|190450;8103|瀚荃|121.5|125|118.5|122.5|2568242|314183125;8104|錸寶|34|35.5|33.8|35.1|1066503|37235942;8105|凌巨|13.15|13.6|13.15|13.5|1246357|16769236;8110|華東|46.1|49.5|46.1|49.45|13954158|677900255;8112|至上|83|85.4|82.9|84.8|11661308|984486143;8114|振樺電|181|181.5|177.5|179|574159|102813617;8131|福懋科|66.8|69.9|66.8|69|17814626|1219532695;8150|南茂|79.9|84.1|79.8|84.1|20021669|1665208075;8162|微矽電子-創|50.2|52.8|49.8|52|548974|28362737;8163|達方|26.9|27.4|26.85|27.4|1214323|33074349;8201|無敵|12.75|12.9|12.5|12.75|61322|781532;8210|勤誠|1165|1265|1155|1265|2446851|3061596590;8213|志超|36.5|37.2|36.5|37.1|442150|16300545;8215|明基材|25.85|28.4|25.75|28.4|10633226|299791282;8222|寶一|36.9|38|36.2|37.85|372718|13988877;8249|菱光|50.8|51.6|50.4|50.8|623576|31774821;8261|富鼎|120|125|120|124.5|4173275|514700123;8271|宇瞻|223|232|223|232|875483|199403338;8341|日友|74.5|74.5|74|74.3|297801|22084145;8367|建新國際|42.7|42.95|42.55|42.7|53534|2284645;8374|羅昇|87.8|93|87|90|3199502|289375195;8404|百和興業-KY|16.85|17.2|16.8|16.9|241353|4092697;8411|福貞-KY|12.25|12.25|12|12.05|191361|2308706;8422|可寧衛*|28|28.7|27.8|28.35|8637145|245064960;8429|金麗-KY|6.49|6.55|6.46|6.49|262098|1702817;8438|昶昕|95.8|97|93.8|94.1|477210|45610456;8442|威宏-KY|49.8|50|49.6|49.85|15257|760082;8443|阿瘦|11.5|11.8|11.5|11.6|43190|504857;8454|富邦媒|177|180.5|176.5|179|746687|133510115;8462|柏文|147.5|148|146|148|133565|19652930;8463|潤泰材|22.2|22.25|22.1|22.25|37329|827351;8464|億豐|350|350|344.5|344.5|309702|107115158;8466|美吉吉-KY|15.75|15.75|15.1|15.45|152318|2339155;8467|波力-KY|144.5|144.5|142|142.5|31993|4581184;8473|山林水|35.6|35.6|34.7|35.2|900189|31547510;8476|台境*|17.25|17.35|17.1|17.25|513782|8862249;8478|東哥遊艇|168|169|167|168|92560|15568123;8481|政伸|41.25|41.25|40.85|40.9|18080|740230;8482|商億-KY|49.15|49.15|49.15|49.15|1006|49428;8487|愛爾達-創|76.7|76.7|76.1|76.1|28503|2178804;8488|吉源-KY|10.05|10.25|10.05|10.1|3000|30400;8499|鼎炫-KY|257.5|261.5|256|259|41198|10688316;8926|台汽電|46.05|47.75|45.9|47.55|4914283|232144891;8940|新天地|17.5|18.1|17.5|17.85|74227|1331255;8996|高力|1240|1270|1175|1190|3057018|3673186550","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132501437,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132486140,"fetchedAt":1787132486121,"id":"8f840c1363441d4f23509a90","itemType":"DT_MARKET_DAY","marketDate":"20260506","name":"日線快取 20260506","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1034,"recordsCsv":"1101|台泥|24.25|25.4|24.1|25.05|44638336|1106608612;1102|亞泥|34.95|35.3|34.9|35.2|6226612|218872925;1103|嘉泥|13.4|13.45|13.25|13.45|335248|4492797;1104|環泥|28.25|28.45|28.15|28.3|427061|12078269;1108|幸福|14.65|14.65|14.55|14.6|188939|2754299;1109|信大|15.45|15.45|15.3|15.4|177696|2726930;1110|東泥|15.15|15.2|14.95|15.1|115107|1738905;1201|味全|12.35|12.35|12.2|12.3|372206|4571992;1203|味王|43.8|43.8|42.55|43.7|31146|1354518;1210|大成|52.4|52.4|51.8|52|2593678|134901300;1213|大飲|8.92|8.92|8.8|8.85|15100|133789;1215|卜蜂|142|142|139|139.5|2226435|311914901;1216|統一|69.6|69.6|68.5|68.7|16462509|1132883989;1217|愛之味|9.73|9.73|9.66|9.69|963695|9335560;1218|泰山|18.8|18.85|18.7|18.85|514458|9668777;1219|福壽|13.45|13.45|13.35|13.4|531726|7122205;1220|台榮|12.35|12.45|12.3|12.35|156569|1933088;1225|福懋油|32.05|33.15|31.9|33.15|462993|15040603;1227|佳格|28.9|28.95|28.75|28.75|986091|28389297;1229|聯華|41.6|41.6|41.15|41.35|3059182|126336254;1231|聯華食|88|88|86.4|86.8|487004|42279965;1232|大統益|148|149|147.5|148.5|83856|12431575;1233|天仁|28.95|29|28.85|29|23238|672032;1234|黑松|35|35.1|35|35.05|169644|5943668;1235|興泰|43|45.5|43|44.75|30836|1375286;1236|宏亞|26.1|26.3|25.95|26.15|94420|2468309;1256|鮮活果汁-KY|164.5|165|161.5|164|59051|9662744;1301|台塑|51.8|52|50.6|50.7|20753172|1059470775;1303|南亞|97.2|101.5|92|93.8|151794126|14665095027;1304|台聚|13.65|13.65|13.15|13.2|7910042|105265810;1305|華夏|13.8|13.9|13.1|13.3|6421705|85897389;1307|三芳|31.5|31.6|31.1|31.25|985818|30906483;1308|亞聚|14.1|14.1|13.7|13.7|4039189|55902303;1309|台達化|18.6|18.8|18.15|18.25|11945561|220139594;1310|台苯|8.99|8.99|8.76|8.78|4106488|36365438;1312|國喬|12|12|11.65|11.65|5961006|70031214;1313|聯成|11|11|10.6|10.8|4514779|48535242;1314|中石化|7.4|7.4|7.22|7.23|15355551|111837606;1315|達新|62.6|62.6|62.1|62.4|27155|1691823;1316|上曜|11.25|11.85|11.2|11.5|4857269|56347547;1319|東陽|77.6|77.6|75.1|75.4|4643982|351993111;1321|大洋|29.8|29.8|29.15|29.25|657132|19272650;1323|永裕|19.9|19.9|19.55|19.7|107505|2116607;1324|地球|10.4|10.4|10.3|10.4|108276|1118521;1325|恆大|27.15|27.15|26|26.5|325201|8625437;1326|台化|52.3|52.9|50.8|51|21291741|1098586874;1337|再生-KY|5.06|5.06|4.9|4.96|540487|2680952;1338|廣華-KY|16.05|16.05|15.65|15.8|62008|981712;1339|昭輝|40.7|40.7|40.3|40.55|55119|2233678;1340|勝悅-KY|5.65|5.68|5.55|5.6|188383|1055191;1341|富林-KY|60.8|61.8|60.8|61.8|16715|1029493;1342|八貫|94.2|94.7|92.5|93.8|529774|49592797;1402|遠東新|25.9|26.1|25.65|26.1|9416608|244883101;1409|新纖|17.15|17.3|16.85|16.9|8424257|143568316;1410|南染|28.9|29.15|28.3|28.95|131173|3760096;1413|宏洲|9.61|9.66|9.5|9.65|54351|522524;1414|東和|16.65|16.65|16.15|16.5|480922|7863394;1416|廣豐|11.3|11.4|11.3|11.35|169225|1918800;1417|嘉裕|8.93|8.93|8.82|8.86|115433|1021902;1418|東華|19.1|19.6|19.1|19.1|46238|890491;1419|新紡|64.4|65|62.9|64.3|133902|8590679;1423|利華|40.8|41.2|40.75|41.1|84809|3474343;1432|大魯閣|16.95|16.95|16.7|16.8|373143|6266977;1434|福懋|16.1|16.2|16|16.1|2127266|34197080;1436|華友聯|50|50|49.05|49.3|259683|12828552;1437|勤益控|29.4|29.45|29.25|29.4|79406|2330924;1438|三地開發|21.1|21.1|20|20.45|78059|1602279;1439|雋��|26.9|26.9|26.2|26.6|28001|742876;1440|南紡|12.6|12.65|12.5|12.55|1488947|18698114;1441|大東|9.9|10|9.85|9.87|63679|631193;1442|名軒|26.85|26.85|26.2|26.3|449945|11872273;1443|立益物流|22.95|23.95|22.4|23.8|69740|1612395;1444|力麗|5.96|6.02|5.93|6.01|1128148|6741230;1445|大宇|12.55|13.8|12.55|12.8|143723|1897069;1446|宏和|15.55|15.65|15.45|15.6|155107|2416015;1447|力鵬|5|5|4.95|4.96|930755|4622240;1449|佳和|13.5|13.5|12.9|13|1252518|16436971;1451|年興|16.95|16.95|16.7|16.95|121357|2043074;1452|宏益|11.25|11.3|11.15|11.25|97147|1087153;1453|大將|11.6|11.85|11.35|11.85|263994|3045389;1454|台富|14|14|13.65|13.95|31029|428595;1455|集盛|8.12|8.12|8.01|8.09|560589|4515904;1456|怡華|13.4|13.4|12.8|12.95|67030|871233;1457|宜進|14.45|14.6|14.45|14.6|215701|3130950;1459|聯發|12.05|12.2|12|12.1|246097|2971620;1460|宏遠|7|7.15|6.95|7.12|1277390|9025643;1463|強盛新|18.4|18.4|18.2|18.4|39780|729301;1464|得力|9.91|9.97|9.89|9.91|751955|7453572;1465|偉全|12.2|12.45|12.2|12.35|107698|1327302;1466|聚隆|16.1|16.1|15.15|15.95|334442|5168107;1467|南緯|7.18|7.21|7.09|7.16|283967|2030930;1468|昶和|12.1|12.2|11.95|12.2|50000|603900;1470|大統新創|22.5|22.8|21.9|22.5|40883|918315;1471|首利|11.5|11.5|11|11.2|779847|8749671;1472|三洋實業|90.7|90.9|89.6|90.5|9368|847260;1473|台南|20.7|20.8|20.6|20.7|165904|3430655;1474|弘裕|9.99|10|9.94|9.97|187437|1868728;1475|業旺|27.5|27.55|27.4|27.45|57483|1579852;1476|儒鴻|336.5|342.5|332|333|771954|258880895;1477|聚陽|211|216|208|212.5|2357738|502977195;1503|士電|201.5|201.5|195|196.5|2113355|417537783;1504|東元|68.2|69.3|67.1|67.3|21955194|1490354203;1506|正道|10.7|10.7|10.5|10.5|228931|2415903;1512|瑞利|7.66|7.66|7.3|7.35|133451|987451;1513|中興電|157|158|154|155.5|10727471|1673257092;1514|亞力|122.5|125|117.5|118.5|7060694|851073779;1515|力山|22.25|22.25|21.8|21.95|420408|9256625;1516|川飛|21.8|21.95|20.55|21.8|151128|3283368;1517|利奇|10.35|10.35|10.2|10.25|322495|3309433;1519|華城|903|905|886|887|2236888|1998165642;1521|大億|25.2|25.2|24.65|24.7|49414|1223143;1522|堤維西|31.7|31.9|31.05|31.05|1080544|33811442;1524|耿鼎|28.7|28.8|28.2|28.4|740670|21107874;1525|江申|63.7|63.7|61.1|62.7|50149|3122050;1526|日馳|16.15|16.3|16|16.05|213567|3440955;1527|鑽全|32.95|32.95|32.55|32.65|134843|4416119;1528|恩德|29.4|29.65|27.8|28.05|11597185|331618159;1529|樂事綠能|22.7|22.9|22.3|22.4|554321|12462355;1530|亞崴|26.1|26.55|25.6|26.3|67272|1744922;1531|高林股|13.15|13.25|12.9|13|188496|2463388;1532|勤美|20.9|20.9|20.5|20.6|1011419|20830066;1533|車王電|33|33.85|32.65|33.7|527982|17636712;1535|中宇|50.9|51.3|50.5|51.1|69903|3559995;1536|和大|57|57.1|54.3|54.6|3066297|170119052;1537|廣隆|123|123|122|123|56408|6914653;1538|正峰|12.15|12.95|12.15|12.95|23713|288941;1539|巨庭|16|16|15.7|15.8|186464|2947171;1540|喬福|21.6|21.6|20.95|21.1|361069|7619022;1541|錩泰|23.5|23.65|22.9|23.25|83020|1922366;1558|伸興|91.9|91.9|91|91.7|48970|4471003;1560|中砂|583|601|562|576|3768769|2190010189;1563|巧新|41.4|42.4|40.45|42.05|1132211|46524279;1568|倉佑|29.95|29.95|28.8|29.05|381122|11118207;1582|信錦|93.7|94|88.8|90.6|3868067|350586437;1583|程泰|48.25|48.45|47|48.45|63334|3046315;1587|吉茂|33.2|33.5|32.7|33|486727|16117891;1590|亞德客-KY|1435|1475|1405|1435|1062492|1523087000;1597|直得|190|190|169.5|178|14885898|2673766766;1598|岱宇|20.6|21|20.2|20.75|342126|7032834;1603|華電|32.25|32.25|31.7|32|333564|10624728;1604|聲寶|22.85|22.85|22.7|22.8|362819|8259812;1605|華新|33|33.25|32.25|32.6|31932815|1048069565;1608|華榮|33.35|33.35|32.85|33.05|2811078|92974895;1609|大亞|33.35|33.45|32.75|32.9|3014664|99641845;1611|中電|11.8|11.9|11.75|11.8|436889|5160413;1612|宏泰|36.8|36.9|36.35|36.75|1238369|45415386;1614|三洋電|31.85|32.05|31.75|31.95|79748|2546186;1615|大山|46.95|46.95|45|45.5|416978|18981990;1616|億泰|22.45|22.45|21.75|21.75|1000211|21923017;1617|榮星|15.05|15.15|14.9|15.05|269904|4050018;1618|合機|38.7|38.9|38.35|38.5|594115|22933960;1623|大東電|248|249|243|244.5|135116|33164561;1626|艾美特-KY|11.1|11.25|11|11|50448|558316;1702|南僑|34.8|34.85|34.5|34.6|722296|24980423;1707|葡萄王|112.5|112.5|112|112.5|149323|16768946;1708|東鹼|40.45|40.45|39.2|39.2|2786604|110129839;1709|和益|18.5|18.75|18.5|18.55|427758|7954427;1710|東聯|12.65|12.65|12.3|12.35|2782070|34516974;1711|永光|63|63|58.9|60.9|4591119|279784684;1712|興農|41.95|42.2|41.9|42.15|384307|16172434;1713|國化|47.15|47.15|46.4|46.6|226325|10548785;1714|和桐|9.26|9.32|9.12|9.18|3545725|32649411;1717|長興|79.7|81.2|76.9|79.4|42518797|3376966808;1718|中纖|6.56|6.56|6.42|6.42|4191899|27053122;1720|生達|61.5|61.5|60.9|61.3|184036|11256084;1721|三晃|29.35|29.35|26.7|28.4|7475302|212675606;1722|台肥|47.05|47.55|46.55|46.85|5231012|245005626;1723|中碳|78.2|79|77.4|78.8|611663|47850919;1725|元禎|31|31.2|30.55|30.75|123511|3806070;1726|永記|76|76.2|75.6|76.2|40226|3057105;1727|中華化|79.6|80.8|74.8|78.1|9548641|741855686;1730|花仙子|53.8|53.8|52.5|52.9|77050|4080744;1731|美吾華|21.6|21.7|21.6|21.7|78042|1689856;1732|毛寶|27|27|26|26.25|203425|5368541;1733|五鼎|28.65|28.65|28.2|28.2|129835|3674762;1734|杏輝|31.4|31.4|30.9|30.9|569271|17658242;1735|日勝化|27.05|27.2|25.65|25.8|734209|19212609;1736|喬山|126.5|127.5|122.5|123|491059|60700176;1737|臺鹽|31.85|31.85|31.5|31.65|95572|3018866;1752|南光|33.6|33.6|33.3|33.55|79188|2648042;1760|寶齡富錦|66.8|67.1|65.1|65.2|264891|17382060;1762|中化生|32.05|32.05|32.05|32.05|415960|13331472;1773|勝一|180|181.5|173|175.5|1447758|255517920;1776|展宇|17.5|17.55|16.9|16.95|111406|1918232;1783|和康生|39.3|39.6|38.95|39.45|94367|3696814;1786|科妍|56.9|58.5|56.2|58.1|448980|25773340;1789|神隆|20.55|20.55|20.35|20.35|738753|15086076;1795|美時|226.5|227|225|226.5|1976724|446742809;1802|台玻|73.8|75.5|69.4|71.2|245896349|17795976702;1805|寶徠|10.75|10.75|10.6|10.75|98545|1051796;1806|冠軍|8.45|8.46|8.22|8.22|512391|4238578;1808|潤隆|28.5|28.6|28.2|28.3|1149170|32557367;1809|中釉|34.15|34.15|32.9|34.15|19148538|649933407;1810|和成|20|20|18.45|18.65|3773263|71744203;1817|凱撒衛|38.9|38.9|38.3|38.6|65881|2532640;1903|士紙|49.75|49.75|47.8|49.15|306760|15017260;1904|正隆|17.8|17.8|17.5|17.6|1451133|25550964;1905|華紙|12.9|12.95|12.6|12.65|2466233|31304585;1906|寶隆|11.55|11.55|11.2|11.25|66861|754399;1907|永豐餘|24|24|23.5|23.85|1248571|29630646;1909|榮成|9.03|9.04|8.94|8.97|3642525|32686681;2002|中鋼|18.6|18.95|18.5|18.8|58218566|1087084542;2006|東和鋼鐵|66.8|67.4|66.3|66.7|1695615|112995782;2007|燁興|7.47|7.47|7.35|7.39|453881|3357296;2008|高興昌|27.6|28.55|27.55|28|17020|475016;2009|第一銅|38.35|38.55|37.9|38.4|1581101|60516239;2010|春源|24.95|25.05|24.65|24.85|1621740|40253583;2012|春雨|15.15|15.15|14.9|15.05|104150|1565382;2013|中鋼構|43.2|43.2|42.6|43|97961|4205909;2014|中鴻|17.55|18.2|17.4|18.05|8188938|145898311;2015|豐興|61.4|62.5|61.1|62.5|416842|25731936;2017|官田鋼|8.7|8.73|8.63|8.7|783866|6800036;2020|美亞|21.8|21.85|21.65|21.8|686141|14932799;2022|聚亨|8.03|8.08|7.93|8.06|897395|7188419;2023|燁輝|13.95|14.1|13.85|14.05|2269549|31753912;2024|志聯|14.35|14.35|13.95|13.95|33172|470573;2025|千興|10.95|11.4|10.9|10.9|266799|2942937;2027|大成鋼|38.05|38.75|37.75|38.45|31091906|1192732076;2028|威致|17.45|17.45|16.8|17.35|219645|3754113;2029|盛餘|20.4|20.4|20.1|20.25|119206|2409481;2030|彰源|15.9|16.2|15.75|16.1|794046|12655976;2031|新光鋼|40.45|40.45|39.25|39.4|2552878|101172955;2032|新鋼|15.5|15.9|15.4|15.8|450932|7047960;2033|佳大|15.3|15.5|15.1|15.5|176068|2681555;2034|允強|20.9|21.5|20.7|21.4|1859228|39358563;2038|海光|13.9|14.1|13.75|13.9|466797|6497864;2049|上銀|322.5|328|308|315.5|7480615|2373972645;2059|川湖|4280|4530|4090|4400|1317410|5631520670;2062|橋椿|21.35|21.35|20.8|21|439710|9212314;2069|運錩|18.6|19.05|18.55|18.75|401061|7521751;2072|世紀風電|181.5|181.5|175|176|396294|70152072;2101|南港|34|34.05|33.45|33.55|1257968|42391061;2102|泰豐|18.5|18.6|18.4|18.45|342872|6338759;2103|台橡|19.85|20.65|19.75|19.95|6143797|123759049;2104|國際中橡|10.6|10.6|10.25|10.25|3304412|34336495;2105|正新|31.2|31.25|30.8|31.05|8194112|254113757;2106|建大|17.4|17.45|17.3|17.35|604721|10499388;2107|厚生|26.2|26.3|26|26.1|261697|6835878;2108|南帝|27.3|28.5|26.8|26.85|4025662|111033128;2109|華豐|14.1|14.2|13.95|14|397984|5584128;2114|鑫永銓|88.5|88.5|87.5|87.8|75888|6669649;2115|六暉-KY|20.8|20.95|20.65|20.9|124492|2585614;2201|裕隆|27.3|27.4|26.95|27.15|2272199|61626923;2204|中華|54.4|54.4|53.9|54|1044420|56578132;2206|三陽工業|57.5|58|57.2|57.8|1379898|79800977;2207|和泰車|484.5|484.5|473|474|385983|184046652;2208|台船|20.4|20.5|20.15|20.15|3274135|66419970;2211|長榮鋼|99.4|99.4|98.4|98.7|513067|50637565;2227|裕日車|54|54|52.4|53.2|71243|3779271;2228|劍麟|89.5|89.5|87.8|88.8|204227|18104672;2231|為升|120.5|120.5|114.5|116|591429|69064291;2233|宇隆|317.5|330|306|315.5|3335963|1060216673;2236|百達-KY|139|139|131|131.5|1028406|137433340;2239|英利-KY|22.6|22.6|22.3|22.4|42070|943935;2241|艾姆勒|31.5|31.5|30|30.25|608422|18500396;2243|宏旭-KY|26.1|26.55|25.3|26.4|930278|24116129;2247|汎德永業|216|216|212|214.5|93628|20049598;2248|華勝-KY|56.4|56.5|53.9|54.5|66592|3641673;2250|IKKA-KY|66.7|66.7|64.2|64.5|115682|7528048;2254|巨鎧精密-創|68.1|70.1|68.1|70.1|34516|2379424;2258|鴻華先進-創|28.6|28.6|27.3|28.35|842153|23606291;2301|光寶科|175|187|173.5|185|90200922|16257089915;2302|麗正|20.5|20.6|19.75|19.85|2311132|46434395;2303|聯電|88.5|91.4|87.8|91.4|256466477|23167422653;2305|全友|17.1|17.2|16.45|16.85|2230733|37518615;2308|台達電|2215|2270|2150|2210|15562046|34327226898;2312|金寶|28.35|28.4|27.4|28|35217157|981458360;2313|華通|274.5|274.5|247.5|250|105195489|26800890310;2314|台揚|14.1|14.1|13.8|13.8|324759|4495055;2316|楠梓電|120|120|114.5|117|5695093|666833707;2317|鴻海|246.5|253|245|252|240330399|59900737351;2321|東訊|13|13|13|13|2640|34125;2323|中環|10.55|10.75|10.45|10.6|6662334|70543440;2324|仁寶|29.5|29.5|28.75|29.2|42782855|1243000400;2327|國巨*|360|361.5|331|338|44347027|15279090353;2328|廣宇|56|56.3|52.8|54.2|26908106|1469560851;2329|華泰|63.3|64.4|60.6|62.4|36530807|2292612161;2330|台積電|2250|2285|2240|2250|38026963|85874042414;2331|精英|21.75|21.75|20.9|21.1|2369138|50523429;2332|友訊|14.25|14.25|13.7|14.1|4491732|62562534;2337|旺宏|173|176.5|166.5|172|258575938|44576971453;2338|光罩|50.8|51|48.5|49.4|5421276|269378589;2340|台亞|43.3|43.35|39.35|40.9|25890178|1068723944;2342|茂矽|42|43.6|38.65|41.8|38069104|1560145514;2344|華邦電|108.5|108.5|104|108.5|241792428|26122297735;2345|智邦|2545|2620|2325|2485|6256364|15328800450;2347|聯強|83.5|85.5|82.5|84.5|5265806|444101309;2348|海悅|71.5|71.8|70.6|71.1|330010|23456702;2349|錸德|12.7|12.75|12.4|12.45|3927531|49110876;2351|順德|163.5|164|153.5|156.5|8247946|1293016441;2352|佳世達|25.05|26|24.75|25.85|12612356|323167111;2353|宏碁|27.9|28.1|27.55|28.1|24606618|684664177;2354|鴻準|62|64.3|60.2|64.3|83280910|5237891324;2355|敬鵬|52.8|52.9|50.2|51.8|14525773|748006341;2356|英業達|47.3|49.45|47.15|49.2|44806439|2172546085;2357|華碩|598|634|596|629|8876828|5482758869;2359|所羅門|125|125.5|119|121|2325969|283451066;2360|致茂|2350|2450|2270|2345|6415650|15137823015;2362|藍天|39.5|39.85|39.05|39.4|634969|25011934;2363|矽統|57.5|59.4|56.1|57.2|23956196|1384260490;2364|倫飛|64.3|65.4|64.1|65.1|231183|14979920;2365|昆盈|37.4|38|36.25|36.8|6979741|258365454;2367|燿華|61.3|61.3|58|60.9|47501210|2829046969;2368|金像電|1510|1520|1405|1445|6284760|9194356730;2369|菱生|34.25|34.25|31.6|31.9|29516138|962260801;2371|大同|31.2|31.2|30.2|30.4|14540093|444789035;2373|震旦行|57|57.5|56.7|57.5|58625|3343119;2374|佳能|81.4|81.6|78.4|79.2|10414092|830776156;2375|凱美|91|92.5|86.3|88.7|4797352|428663153;2376|技嘉|283|304.5|283|301|24158935|7107334588;2377|微星|96.4|100.5|95.5|100|18547668|1829719738;2379|瑞昱|543|548|533|544|4251080|2299285950;2380|虹光|6.08|6.1|5.98|5.98|425854|2560173;2382|廣達|328|348|328|346.5|44808704|15162562366;2383|台光電|4855|4995|4745|4950|3737170|18292990145;2385|群光|131.5|131.5|128|128.5|5027164|650306310;2387|精元|41.8|41.8|40.7|41|594071|24344981;2388|威盛|81.3|85.4|78.7|80|31338605|2557367537;2390|云辰|9.74|9.75|9.48|9.51|697119|6669609;2392|正崴|38.65|39.25|37.8|39|2979338|115325110;2393|億光|72.7|73.3|70.9|73.1|3504072|252796589;2395|研華|400.5|415|399|409.5|7142460|2911339033;2397|友通|60|60.4|58.9|59.1|423586|25130868;2399|映泰|43.5|47|43.4|44.8|39573501|1793741022;2401|凌陽|25.65|25.75|24.75|25.1|6703179|169133868;2402|毅嘉|73.3|73.7|68.2|70.8|14578663|1028813479;2404|漢唐|984|1000|965|984|3757729|3700477664;2405|輔信|15.7|15.75|15.1|15.2|2374150|36333254;2406|國碩|33.05|33.9|32.4|32.55|10156074|336001500;2408|南亞科|282|282|270.5|282|149468917|41976574062;2409|友達|18.15|18.4|17.5|18.05|247854591|4453271250;2412|中華電|137|137|135.5|136|13304748|1812870919;2413|環科|46.15|46.2|44|44.3|1459419|65680161;2414|精技|46.6|48.1|46.6|48|776615|36964578;2415|錩新|27.15|27.35|26.6|27.2|134694|3647601;2417|圓剛|58.4|58.8|52.5|53.8|22150730|1237439450;2419|仲琦|31.2|31.25|29.7|30.2|4320655|130590155;2420|新巨|55.7|56|54.8|55|260758|14420217;2421|建準|150|150.5|145|148|5075229|749779016;2423|固緯|69.8|69.9|63.3|64|640165|41828535;2424|隴華|19.95|20.45|18.15|18.3|459186|8610913;2425|承啟|32.7|32.7|31.2|31.55|723057|22847374;2426|鼎元|76.2|76.2|66.6|76.2|58846977|4362906339;2427|三商電|22|22|21.35|21.45|546934|11820097;2428|興勤|187|187.5|180|185|1038505|190601140;2429|銘旺科|52.5|53.4|50.7|53|502526|26288121;2430|燦坤|20|20|19.9|19.9|311218|6199576;2431|聯昌|11|11.05|10.8|10.8|391575|4263609;2432|倚天酷碁-創|28.6|29.45|28.6|28.95|143005|4146704;2433|互盛電|45.3|45.5|45.25|45.45|42493|1930022;2434|統懋|33.95|33.95|32.1|32.9|176521|5821992;2436|偉詮電|75.8|78.8|74.1|74.9|16846360|1283047471;2438|翔耀|23.8|24|23|23.35|287693|6738072;2439|美律|90|90|86.5|87.2|3351597|293376958;2440|太空梭|19|19|17.55|17.6|1270178|23027128;2441|超豐|96.1|97.6|92.1|93.2|16894230|1600221112;2442|新美齊|18.5|18.65|18.25|18.5|1684538|31041626;2444|兆勁|13.6|13.8|13.5|13.8|683503|9305147;2449|京元電子|362|362.5|325|328.5|57121125|19263954672;2450|神腦|29.6|29.6|29.3|29.6|231889|6837553;2451|創見|304|311|293.5|302.5|19504176|5933431487;2453|凌群|56|56|54.4|54.6|418698|23072721;2454|聯發科|3470|3470|3155|3430|39638460|134835679265;2455|全新|373|373|348|348|5242738|1850417481;2457|飛宏|25.7|25.8|24.7|25.05|2820282|70954497;2458|義隆|141.5|142|137.5|142|4088408|573164495;2459|敦吉|66.8|67.2|66.3|66.7|205730|13705105;2460|建通|34.1|34.5|32.7|32.85|1836046|61151421;2461|光群雷|17.3|17.3|16.85|17.1|556740|9487282;2462|良得電|21.25|21.25|20.8|20.95|302846|6338219;2464|盟立|113|115|105|111|18892967|2061011859;2465|麗臺|93.5|93.8|83.2|85.1|7872693|679533414;2466|冠西電|55|55.4|53.3|53.3|379881|20534811;2467|志聖|580|583|537|567|3415457|1923289923;2468|華經|34.65|35.1|33.9|34|317695|10884744;2471|資通|52.9|53.1|52.5|52.8|257485|13596900;2472|立隆電|192.5|193|181|186.5|4177327|780181664;2474|可成|212|214.5|207|209.5|4740430|992628894;2476|鉅祥|117.5|117.5|109|114|5715575|645394541;2477|美隆電|20.55|20.6|20.35|20.4|314678|6444302;2478|大毅|77|79|75.4|76.7|8088591|626272264;2480|敦陽科|150|150.5|148|149.5|488272|72778555;2481|強茂|103.5|107|101|101.5|23109803|2396337465;2482|連宇|16.75|16.75|16.5|16.75|181005|3014385;2483|百容|24|24.5|23.4|23.5|568126|13562300;2484|希華|43|43|40|40.8|2860249|117865999;2485|兆赫|69|69.4|64.7|66.7|33852530|2255725724;2486|一詮|302.5|310.5|285|288|23968667|7107334751;2488|漢平|51.7|51.7|50.4|51|230461|11716987;2489|瑞軒|47.9|48.85|43.55|44.4|129770222|5970745324;2491|吉祥全|18.5|19.05|18.3|19.05|2298533|43454439;2492|華新科|153|155|144.5|147|19365445|2908707910;2493|揚博|136.5|142|127|139|6839587|926367675;2495|普安|42.5|43.8|40.25|42.65|12520781|532176796;2496|卓越|64.5|64.6|64.1|64.5|15192|979360;2497|怡利電|55.5|55.5|54.5|55|629606|34553899;2498|宏達電|41.55|41.55|40|40.1|8182552|331042147;2501|國建|22.6|22.85|22.45|22.75|4469075|101086948;2504|國產|34.9|34.9|34.25|34.7|2547992|88033262;2505|國揚|18.05|18.1|17.75|17.8|960720|17201314;2506|太設|8.75|8.84|8.72|8.72|95498|836749;2509|全坤建|13.65|13.7|13.5|13.5|236906|3213379;2511|太子|7.95|7.95|7.88|7.9|854610|6754190;2514|龍邦|13.3|13.35|13.2|13.35|50105|666403;2515|中工|13.15|13.25|13.05|13.2|4279111|56298931;2516|新建|14.1|14.1|13.45|13.6|171504|2334766;2520|冠德|28.8|29.2|28.75|29.15|1253596|36353417;2524|京城|36.55|36.55|36.15|36.35|80165|2913488;2527|宏璟|34.5|34.5|33.8|33.9|342629|11661380;2528|皇普|22.55|22.55|22|22.25|1357327|30090855;2530|華建|20.6|20.8|20.05|20.75|2068260|42564997;2534|宏盛|18.75|18.85|18.65|18.8|537529|10093607;2535|達欣工|73|74|72.3|73.5|466065|34056595;2536|宏普|20.9|21|20.25|20.4|656510|13477244;2537|聯上發|10.25|10.45|10.25|10.3|819400|8439708;2538|基泰|9.67|10|9.67|10|504303|4996438;2539|櫻花建|40.1|40.15|39.5|39.7|1488961|59177792;2540|愛山林|51.9|51.9|50.2|50.6|591052|29949231;2542|興富發|39.7|39.9|39.15|39.6|9351671|368802710;2543|皇昌|44.5|44.9|43.6|43.65|2910294|128464499;2545|皇翔|38.3|38.7|38.25|38.65|579148|22299836;2546|根基|84.1|85.1|84.1|84.8|124024|10501021;2547|日勝生|10.35|10.35|10.2|10.25|1695303|17377530;2548|華固|122|125|122|125|2460620|304718476;2597|潤弘|153|157|152.5|155.5|1265895|196012987;2601|益航|4.98|5|4.87|4.89|3129210|15368438;2603|長榮|211|213.5|209|212|14157694|2995932199;2605|新興|35.8|36.1|35.15|35.5|6454161|229440024;2606|裕民|64.6|65.5|64|64.2|6072604|391843750;2607|榮運|47.8|47.8|47.2|47.5|387978|18409073;2608|嘉里大榮|30.35|30.35|29.8|29.95|490634|14668170;2609|陽明|50.4|50.6|49.8|50.6|18046009|907457336;2610|華航|18.15|18.15|17.9|17.95|20692666|372080942;2611|志信|13.45|13.5|13.25|13.35|389501|5198688;2612|中航|58.3|58.5|56.9|57.4|909592|52555921;2613|中櫃|22.45|22.6|22.25|22.4|341090|7653125;2614|東森|20.45|20.6|20.3|20.4|884879|18102008;2615|萬海|77.6|77.9|77|77.8|6928494|537839444;2616|山隆|14.15|14.15|13.9|14|249554|3487913;2617|台航|29.7|29.7|29.25|29.5|610139|17986403;2618|長榮航|34.2|34.25|33.7|33.95|34613053|1174931467;2630|亞航|50.8|50.9|49.05|49.3|800197|39718350;2633|台灣高鐵|26.6|26.6|26.4|26.4|4548833|120471542;2634|漢翔|50.5|50.5|48.85|48.95|4608895|226940652;2636|台驊控股|68.1|68.1|67.4|68|294385|19951291;2637|慧洋-KY|75.9|77.3|75.3|76|4976108|379534933;2642|宅配通|21.6|21.6|21.4|21.45|141688|3042559;2645|長榮航太|161|161|156.5|157|961624|151712686;2646|星宇航空|20.6|20.6|20.2|20.3|5153675|104643014;2701|萬企|10.8|10.85|10.7|10.8|101553|1096046;2702|華園|15.45|16.2|14.95|15.9|348085|5382865;2704|國賓|42.8|42.8|41.8|42.05|111494|4695411;2705|六福|16.5|16.5|16.1|16.25|360592|5855154;2706|第一店|12.5|12.6|12.4|12.5|206535|2581794;2707|晶華|170|170.5|168.5|170|231188|39206456;2712|遠雄來|17.9|17.9|17|17|15071|260752;2722|夏都|23.3|24|23.3|23.5|33555|791207;2723|美食-KY|67.7|67.9|65.9|66.5|339724|22703263;2727|王品|228|232|227.5|232|490158|112802656;2731|雄獅|161|161|159|160.5|936618|150013719;2739|寒舍|34.85|34.9|34.45|34.7|96332|3337639;2748|雲品|41.5|42.45|41.2|41.8|218209|9097656;2753|八方雲集|179.5|180.5|179|180.5|149891|27008121;2762|世界健身-KY|72.7|73.3|72.6|73|237555|17345690;2801|彰銀|20.8|20.95|20.8|20.9|13561416|283346792;2812|台中銀|19.8|19.8|19.65|19.75|16516759|325473603;2816|旺旺保|30|30.4|29.95|30|137817|4139705;2820|華票|16.95|16.95|16.75|16.85|2647960|44478244;2832|台產|52|52.6|52|52.5|148204|7758286;2834|臺企銀|16.25|16.3|16.1|16.2|33847936|547919571;2836|高雄銀|11.95|11.95|11.85|11.9|747845|8883111;2838|聯邦銀|20.5|20.75|20.35|20.7|1727420|35609957;2845|遠東銀|12.3|12.3|12.2|12.25|7696815|94334167;2849|安泰銀|13.8|13.95|13.65|13.95|198848|2755325;2850|新產|132|132|130.5|131|195166|25595367;2851|中再保|30.75|31.35|30.55|31.3|2730194|84910695;2852|第一保|26.1|26.2|25.95|26.05|288674|7528971;2855|統一證|39.55|40.2|38.75|39|12414996|487774826;2867|三商壽|7.67|7.71|7.6|7.69|7002059|53709994;2880|華南金|32.95|33|32.65|32.7|17806705|584056927;2881|富邦金|93|94|92.4|92.8|24441556|2279575327;2882|國泰金|77.7|79.2|77.6|78.7|31579706|2485052756;2883|凱基金|21.95|22.3|21.95|22.2|68298084|1513994111;2884|玉山金|31.65|31.95|31.5|31.85|40013467|1270708871;2885|元大金|56|56.9|55.6|56.2|26222713|1474357121;2886|兆豐金|39.4|39.7|39.15|39.55|16708226|659939288;2887|台新新光金|24|24.15|23.7|23.95|150859945|3611724875;2889|國票金|14.6|14.65|14.45|14.55|2488526|36200914;2890|永豐金|30.75|31.15|30.7|31|32133947|994227071;2891|中信金|54.4|55.2|54.2|54.7|68048483|3728639283;2892|第一金|28.6|29|28.45|28.8|46380669|1337011331;2897|王道銀行|10.1|10.15|10.05|10.15|2851913|28806885;2901|欣欣|24.55|24.55|24|24.4|22446|545506;2903|遠百|22.5|22.5|22.2|22.4|1734218|38756046;2904|匯僑|16.2|16.2|15.9|16|116147|1862018;2905|三商|13.6|13.6|13.35|13.5|541464|7284975;2906|高林|12.5|12.5|12.3|12.45|150146|1858596;2908|特力|20.9|20.9|20.6|20.7|216476|4475390;2910|統領|22.3|22.3|22.1|22.2|17140|380358;2911|麗嬰房|5.1|5.19|5|5.02|58811|295216;2912|統一超|225.5|228|225|227|2170810|492420997;2913|農林|11.2|11.2|11.05|11.1|1855375|20602660;2915|潤泰全|43.3|43.5|43.1|43.45|2046885|88607222;2923|鼎固-KY|23|24.55|23|24.55|107498|2615879;2929|淘帝-KY|5.7|5.7|5.58|5.63|239226|1347571;2939|永邑-KY|25|25|24.65|24.9|5302|131886;2945|三商家購|41|41.3|40.5|41.05|18626|761179;3002|歐格|18.65|18.65|18|18.2|319997|5862941;3003|健和興|56|56.4|54.5|56|740218|41128797;3004|豐達科|125.5|125.5|118.5|121.5|1076985|130381588;3005|神基|98.8|98.8|97|97.5|2916447|284873721;3006|晶豪科|200|200|193|200|33684152|6713923795;3008|大立光|2550|2550|2490|2520|1403899|3531414525;3010|華立|138|138|134|136|1242049|168160304;3011|今皓|14|14.1|13.55|13.65|1094494|15014096;3013|晟銘電|111.5|111.5|105|107.5|3095720|332340033;3014|聯陽|133|133.5|131|132.5|2001806|264500766;3015|全漢|51.6|52.1|50.3|50.8|579620|29572942;3016|嘉晶|118.5|118.5|112.5|114.5|22662580|2639298636;3017|奇鋐|2680|2685|2435|2435|11438234|28549491260;3018|隆銘綠能|10.6|10.6|10.4|10.45|34694|363670;3019|亞光|145|145|139|143|6343031|903071218;3021|鴻名|16.3|16.55|16.15|16.45|125255|2053116;3022|威強電|76.5|76.5|73.2|74|1679598|124730014;3023|信邦|296.5|306|295|305.5|5173612|1558542799;3024|憶聲|14|14.1|13.6|13.85|3917309|54009756;3025|星通|64|64.9|62.9|64.9|1125793|72125711;3026|禾伸堂|273|273|260|273|21608419|5864412762;3027|盛達|19.2|19.2|18.5|18.5|310473|5805221;3028|增你強|72.2|76.5|72|76.5|6698508|506205131;3029|零壹|103|103|99.7|101.5|1406339|142318360;3030|德律|426|435.5|400|413|13359475|5583980826;3031|佰鴻|31.75|32.3|30.4|30.5|3954215|122711912;3032|偉訓|66.7|67.7|65.4|66.5|899907|59697053;3033|威健|40.8|42.4|40.45|42.4|51739018|2169691469;3034|聯詠|426|441.5|425|441.5|8811691|3825852262;3035|智原|180|186|175|181.5|18503277|3349446647;3036|文曄|214.5|219|211.5|214|13521901|2909607603;3037|欣興|908|928|846|858|44744339|39239638752;3038|全台|23.3|23.45|23.1|23.2|477424|11101712;3040|遠見|43.55|43.6|42.05|42.8|169401|7262093;3041|揚智|24.95|25.6|24.3|24.4|2056463|50940744;3042|晶技|172|174|149|150.5|20181936|3155149153;3043|科風|20.15|20.4|19.9|20.05|166876|3347033;3044|健鼎|495|506|477.5|488|8234680|4036332602;3045|台灣大|110.5|110.5|110|110|5488889|605247297;3046|建碁|49.95|50|49.2|49.65|220948|10930592;3047|訊舟|15|15|14.4|14.5|1305444|19047839;3048|益登|40.45|42.85|39.95|41.2|15354797|638057947;3049|精金|13.15|13.55|12.8|12.85|8504885|110848659;3050|鈺德|12.4|12.4|12.1|12.15|663178|8086840;3051|力特|29.85|29.85|27.3|27.3|8103452|229466610;3052|夆典|11|11|10.7|10.75|624144|6745616;3054|立萬利|73|73.8|70.3|73.8|1700425|124289759;3055|蔚華科|80.8|85.5|79.1|79.1|2599433|213347980;3056|富華新|13.5|13.5|13.2|13.2|2649953|35181915;3057|喬鼎|20.15|21.7|19.9|21.3|989359|20611791;3058|立德|8.6|8.6|8.05|8.32|1168373|9727093;3059|華晶科|40.6|40.7|39.35|40.1|4198727|168047837;3060|銘異|29.25|29.4|28.05|28.15|1953854|55781575;3062|建漢|27.05|27.05|25.55|26.15|6234700|163534529;3090|日電貿|110|110.5|104|105.5|7144216|761659215;3092|鴻碩|32.3|32.9|31.1|31.4|707030|22384172;3094|聯傑|28.3|30.35|28.15|30.35|7112616|212279036;3130|一零四|221|221.5|221|221|16899|3738686;3135|凌航|173.5|176|163|172.5|11565930|1966862179;3138|耀登|161.5|162|151|154.5|1726524|268162052;3149|正達|49.7|51.8|48.55|49.5|17394430|874143279;3150|鈺寶-創|19.4|19.4|18.55|18.55|69066|1295404;3164|景岳|17.9|17.9|17.5|17.6|94782|1662349;3167|大量|782|795|714|795|1298480|979470900;3168|眾福科|45.05|46.3|44|45.8|146018|6608444;3189|景碩|532|537|475|482.5|32577765|16163746596;3209|全科|55.1|56.3|54|55.9|5270626|291658085;3229|晟鈦|44.95|44.95|42.5|42.7|222010|9674810;3231|緯創|143.5|146.5|142.5|146.5|71828870|10398998929;3257|虹冠電|56|56.4|54.5|54.7|572096|31510663;3266|昇陽|13.9|13.9|13.55|13.65|65059|894047;3296|勝德|20.4|20.4|20.05|20.2|80086|1617495;3305|昇貿|114|121.5|112|116|9401863|1098067717;3308|聯德|21.15|21.2|20.65|20.85|112529|2352467;3311|閎暉|31|31.1|30.35|30.55|235861|7212397;3312|弘憶股|42.7|42.8|41.3|41.65|1687102|70857001;3321|同泰|16.35|16.35|16.05|16.2|283160|4569579;3338|泰碩|74.5|76.3|73.1|74.9|2318503|173530581;3346|麗清|17.25|17.45|16.75|17|666668|11278485;3356|奇偶|57.5|57.6|55|55.1|1659701|92767484;3376|新日興|207.5|208|199|205|4446743|902486969;3380|明泰|34|34|31.5|31.75|10915275|353249830;3406|玉晶光|526|526|510|515|1090168|563527710;3413|京鼎|325.5|325.5|314|318|2743147|871484043;3416|融程電|159|161|156|161|461930|73289765;3419|譁裕|15.35|15.35|14.85|14.95|383751|5759594;3432|台端|22.6|22.8|20.7|21.05|543706|11641876;3437|榮創|28.25|28.3|26.65|27|7067666|193368722;3443|創意|4925|4965|4520|4955|4890790|23255837870;3447|展達|39.05|39.1|38|38.4|211263|8133475;3450|聯鈞|374|375|330|343.5|26217639|9127016280;3481|群創|27.8|28.9|26.8|28.1|845750567|23605850447;3494|誠研|8.23|8.39|8.05|8.05|132691|1084693;3501|維熹|48.35|48.35|47.35|47.4|143869|6844441;3504|揚明光|66.8|66.8|63.6|65|824890|53639351;3515|華擎|240|244.5|236|244|1850124|447307663;3518|柏騰|38.5|40|37|38.9|2497846|97776438;3528|安馳|83.5|84.8|82.9|84.3|574613|48208570;3530|晶相光|71.1|72.8|68|70.5|1128409|79114233;3532|台勝科|242|250.5|214|250.5|16611741|4005749209;3533|嘉澤|2610|2735|2530|2735|2293213|6070863205;3535|晶彩科|150.5|151|135|136.5|21426845|3055651712;3543|州巧|40.9|40.9|39.1|39.2|1047776|41452797;3545|敦泰|54.2|54.2|52|53|1752909|93086859;3550|聯穎|24.25|24.5|21.9|22.25|12506891|287954853;3557|嘉威|30.65|30.65|30|30.1|60356|1817769;3563|牧德|874|877|805|835|2695148|2254730104;3576|聯合再生|15.75|16.6|15.5|15.65|22315727|353441974;3583|辛耘|805|812|756|803|3496478|2764295424;3588|通嘉|63|63.5|60.5|61|835888|51484191;3591|艾笛森|25.15|25.15|23.9|24.65|3406678|83696933;3592|瑞鼎|241.5|241.5|228|235.5|1911618|447429321;3593|力銘|20|20|19.2|19.2|51890|999744;3596|智易|168|169|164|169|1282121|213711819;3605|宏致|91.4|91.5|85.5|87.7|13645834|1206287147;3607|谷崧|14.45|14.55|14.2|14.35|315301|4535323;3617|碩天|194.5|198|192|197.5|532780|104622089;3622|洋華|57|57|55.4|55.6|391851|21905370;3645|達邁|102.5|103|95|98.3|9286007|909956147;3652|精聯|30.45|30.45|29.5|29.8|130058|3892500;3653|健策|4305|4305|4305|4305|920109|3961604205;3661|世芯-KY|4270|4565|4150|4565|3304638|14427193965;3665|貿聯-KY|2885|2885|2590|2745|6251547|16712058565;3669|圓展|42.8|42.8|39.5|40.2|840147|34184382;3673|TPK-KY|63|63.2|58.1|59.5|13790548|827269996;3679|新至陞|120.5|120.5|119|119.5|58230|6958157;3686|達能|18.3|18.3|17.5|17.6|248171|4393740;3694|海華|62.8|62.8|59.4|60.6|2077884|125749859;3701|大眾控|67.2|67.3|62.4|64.5|6003905|389010725;3702|大聯大|103.5|104.5|102|104|4524344|467806631;3703|欣陸|20.6|20.6|20.45|20.55|1091670|22382083;3704|合勤控|35.2|35.6|34.35|35.1|2765983|96367811;3705|永信|55.5|55.6|55|55.6|150673|8341531;3706|神達|85.3|88.3|83.6|87.8|36666496|3167034357;3708|上緯投控|126|127.5|119.5|121|1442118|176032480;3711|日月光投控|541|544|514|524|31498923|16598707124;3712|永崴投控|20.3|20.45|19.95|20.1|636691|12831637;3714|富采|76|77|69.5|73.3|55637482|4063042070;3715|定穎投控|198|200|183|186.5|44004111|8406927953;3716|中化控股|34|34.15|33.2|33.45|1091629|36773841;3717|聯嘉投控|22.9|23.45|22.25|22.9|7636227|175459113;4104|佳醫|70.8|70.8|70.4|70.6|362585|25572153;4106|雃博|22.1|22.25|22.1|22.25|106328|2358189;4108|懷特|12.15|12.2|12|12.15|187707|2261592;4119|旭富|47.1|47.7|46.9|47.1|193587|9121685;4133|亞諾法|21.95|21.95|21.6|21.9|149659|3263683;4137|麗豐-KY|106|106.5|104.5|106.5|268465|28288881;4142|國光生|18.15|18.25|17.85|17.95|928773|16706691;4148|全宇生技-KY|36.85|36.95|36.1|36.45|90824|3327859;4155|訊映|13.3|13.3|13.1|13.2|201600|2661533;4164|承業醫|29.6|29.7|29.05|29.2|1034035|30359749;4169|泰宗|158.5|159.5|155|155|285504|44847739;4178|永笙-KY|19.15|19.15|18.75|19|1167523|22104991;4190|佐登-KY|25.15|25.15|24.8|25|25423|633620;4306|炎洲|13.15|13.25|13.1|13.1|1237074|16255544;4414|如興|10.25|10.25|9.98|9.99|619159|6208191;4426|利勤|8.33|8.33|8.11|8.12|185588|1510071;4438|廣越|58.8|58.8|56.2|57|105585|6003029;4439|冠星-KY|98|99.5|98|99.4|8492|829967;4440|宜新實業|17.8|17.85|17.65|17.8|49315|873356;4441|振大環球|196.5|198|192|194|51231|9941277;4526|東台|40|40|36.8|37|15596300|591089803;4532|瑞智|23.25|23.25|22.8|22.85|792169|18191706;4536|拓凱|151.5|152.5|150|151|299872|45131768;4540|全球傳動|69.7|70.6|65.5|68.9|13811761|943553173;4545|銘鈺|31.95|31.95|29.2|29.85|227158|6815649;4551|智伸科|144.5|144.5|132|135|1048956|142801173;4552|力達-KY|20|20.2|19.9|20.1|118533|2370451;4555|氣立|42.45|45.5|41.5|42.4|1945790|84386923;4557|永新-KY|55.6|55.6|51.7|52.4|360923|19125548;4560|強信-KY|35.85|35.95|34.95|35|245120|8639344;4562|穎漢|40.35|40.5|37.65|38.1|3033568|117967371;4564|元翎|18.6|18.95|18.55|18.8|705876|13192293;4566|時碩工業|71.2|71.3|66.9|67.8|2129228|145468127;4569|六方科-KY|183.5|183.5|171|173|201194|35036045;4571|鈞興-KY|201|201|190|191|1218811|236037413;4572|駐龍|151|151|147|150.5|60464|9012275;4576|大銀微系統|237|240.5|220|233|7157496|1650850898;4581|光隆精密-KY|50.4|52.8|50.4|50.7|85010|4390620;4583|台灣精銳|769|770|721|745|285730|212217255;4585|達明|345.5|356|331|338|973116|332617946;4588|玖鼎電力|61.5|61.6|59.1|60.2|130095|7823114;4590|富田-創|80.8|81.8|77.4|78.2|476714|37770451;4720|德淵|26.3|26.75|25|25.4|3848265|99142533;4722|國精化|193|206|179|202.5|7459326|1476140470;4736|泰博|126.5|129|125|129|598468|76142319;4737|華廣|60|60|56.6|57.3|117258|6711923;4739|康普|93|95.6|88.8|90.9|5736442|529370670;4746|台耀|55.3|56.2|54.4|55.4|1712464|94774678;4755|三福化|149|149.5|142|147|809483|117836990;4763|材料*-KY|43.85|43.85|42.55|42.75|5509393|236620136;4764|雙鍵|334|342|325|342|3707590|1255706003;4766|南寶|368.5|371.5|356.5|366.5|1400051|511938241;4770|上品|237|237|225|227.5|547340|125127987;4771|望隼|194|195|190|193|659569|127048196;4807|日成-KY|21.55|23.1|20.6|21.35|450342|9766974;4904|遠傳|96.8|96.8|95.1|95.1|5452066|520052547;4906|正文|36.25|36.25|34.25|35.2|11226870|393495837;4912|聯德控股-KY|83.2|83.6|80.2|83.1|470121|38336760;4915|致伸|74.7|75|73.8|74.8|2783794|207358593;4916|事欣科|66|66|62.6|63.3|4187329|267233711;4919|新唐|172|172|153|161|9011178|1450552857;4927|泰鼎-KY|58.7|61.4|55.7|57.3|28573003|1657176326;4930|燦星網|18.2|18.2|17.9|18|104994|1893210;4934|太極|18.3|19.4|18.1|18.45|6953254|129710072;4935|茂林-KY|38.65|38.65|37.45|37.55|82639|3116433;4938|和碩|82.3|83.6|81.7|83.6|11744739|973469109;4942|嘉彰|38.4|38.4|37.7|37.9|112215|4255356;4943|康控-KY|9.17|9.46|9.17|9.2|22692|209100;4949|有成精密|102|103.5|95|96.2|3577022|350059975;4952|凌通|47.9|48.3|46.75|47.1|658574|31273018;4956|光鋐|50.3|50.3|47.55|48|2132363|103613505;4958|臻鼎-KY|435|440|400|412|56667967|23693003360;4960|誠美材|42.6|42.7|40.8|41.05|4366054|180549438;4961|天鈺|160|160.5|155|156.5|1037685|162726894;4967|十銓|303.5|313|292.5|298|31955345|9667273433;4968|立積|122.5|123|117|117.5|2325369|276873551;4976|佳凌|29.65|29.65|28.45|28.7|560397|16124494;4977|眾達-KY|235.5|235.5|216|223|10391758|2326742834;4989|榮科|107.5|108|100|105|10488051|1082895197;4994|傳奇|96.4|98|95.8|98|18277|1773323;4999|鑫禾|21.25|21.45|21.15|21.15|82212|1746376;5007|三星|58|58.5|57.3|58.3|96808|5623469;5203|訊連|67.6|67.6|65.2|65.8|287693|18979878;5215|科嘉-KY|37.6|38.2|37.5|37.95|74128|2809643;5222|全訊|139.5|139.5|133|134|509616|68819206;5225|東科-KY|77.9|78|76.9|76.9|248859|19227210;5234|達興材料|432.5|433.5|400|413.5|1078555|444600173;5243|乙盛-KY|110.5|110.5|101.5|104.5|6640275|694396391;5244|弘凱|42.7|42.7|40.7|40.9|909028|37559843;5258|虹堡|49.9|49.9|48.05|48.45|565150|27503028;5269|祥碩|1380|1380|1295|1340|1793097|2390998315;5283|禾聯碩|52.4|53|52|53|183465|9648809;5284|jpp-KY|365.5|367.5|345.5|356|2465769|879855632;5285|界霖|56.5|56.7|55|55.9|354070|19833185;5288|豐祥-KY|168|168|154|156|905818|144472338;5292|華懋|231.5|233.5|225|231.5|321428|73656638;5306|桂盟|81.5|81.9|79.8|80.3|219556|17639825;5388|中磊|79.9|79.9|77.5|78.4|4823943|377123668;5434|崇越|416.5|426|415.5|425|749158|316130376;5469|瀚宇博|85.5|85.7|82.5|83.7|4326984|362786318;5471|松翰|45.1|45.2|43.2|43.9|1078638|47466434;5484|慧友|39.8|39.8|38.05|38.6|456710|17699516;5515|建國|39.85|40.1|39.3|39.8|343947|13693904;5519|隆大|32.65|32.7|32.4|32.5|474381|15430190;5521|工信|11.85|12.55|11.65|12.15|9545162|115852895;5522|遠雄|69.5|69.5|68.8|69.1|634649|43878134;5525|順天|23.2|23.2|23|23.15|71890|1661350;5531|鄉林|8.15|8.35|8.15|8.33|900808|7444077;5533|皇鼎|14.15|14.2|14.05|14.2|115068|1626609;5534|長虹|77.7|78.2|77.3|77.7|607777|47237584;5538|東明-KY|32.3|32.3|31.3|31.9|68000|2166400;5546|永固-KY|16.35|16.75|16.3|16.55|22034|364155;5607|遠雄港|48.25|48.25|47.4|47.6|352782|16802425;5608|四維航|15.45|15.55|15.2|15.5|1630865|25168341;5706|鳳凰|51.5|51.8|51.2|51.4|348573|17931085;5871|中租-KY|115.5|117|115|116|4646681|538970558;5876|上海商銀|38.6|38.6|38.2|38.4|8180216|314185663;5880|合庫金|23.05|23.1|22.9|22.95|15005123|344914593;5906|台南-KY|50|50|50|50|1928|92575;5907|大洋-KY|5.4|5.4|5.26|5.3|273724|1453692;6005|群益證|30.5|30.75|29.8|30|32590456|983923127;6024|群益期|57.6|57.9|57.2|57.6|346085|19922786;6108|競國|20.2|22|19.8|22|10594363|229459791;6112|邁達特|47.9|48.5|47.05|47.15|722168|34429693;6115|鎰勝|47.7|47.7|47.45|47.7|134800|6415542;6116|彩晶|8.6|8.72|8.39|8.55|21453968|183341956;6117|迎廣|89|89|85.6|85.9|1199006|104189623;6120|達運|13.2|13.3|12.85|13.05|2710860|35367805;6128|上福|20.85|20.9|20.65|20.7|194652|4039489;6133|金橋|23|23.2|22.3|22.45|1183827|26814709;6136|富爾特|25|25|24.6|24.6|470324|11630241;6139|亞翔|703|717|682|715|4233678|2977934077;6141|柏承|37|38|34|35.7|929891|33688591;6142|友勁|9.14|9.14|8.89|8.91|588333|5271702;6152|百一|14|14.05|13.65|13.7|1233459|16987612;6153|嘉聯益|19.5|19.5|18.25|18.55|7384714|138935028;6155|鈞寶|49.15|50.3|45.6|46.35|2254840|107463051;6164|華興|13.1|13.2|12.5|12.55|2285489|29206228;6165|浪凡|52.1|53|51.2|52.2|2198230|114648338;6166|凌華|79.6|79.9|77.1|79.4|1342696|105684897;6168|宏齊|28.05|28.25|26.85|27.2|6021796|165456800;6176|瑞儀|104|104|101.5|102.5|7522949|771115658;6177|達麗|45.4|45.75|45.35|45.55|770753|35071529;6183|關貿|91.8|92.8|91.7|92|63763|5870116;6184|大豐電|46.8|47.2|46.8|46.95|50725|2380158;6189|豐藝|49.95|49.95|48.75|48.8|1017950|50107161;6191|精成科|101.5|103|98|99.5|9275294|926695822;6192|巨路|122|122|118|120.5|339733|40694134;6196|帆宣|382.5|397|377|395.5|4627563|1803468607;6197|佳必琪|258.5|259|231|234.5|8956359|2157333806;6201|亞弘電|50.4|51|50.3|50.6|47135|2382132;6202|盛群|58|58|55.6|56.9|3038078|173005046;6205|詮欣|103|104.5|91.7|94.1|15877388|1546860786;6206|飛捷|111|112.5|109.5|110.5|1023761|113605399;6209|今國光|68.5|69|64.6|68.2|14048692|938819473;6213|聯茂|291.5|291.5|272.5|285|6961979|1968632227;6214|精誠|126.5|126.5|123.5|125.5|1500615|187757470;6215|和椿|117|117.5|110.5|112|3089677|352052859;6216|居易|24.05|24.05|23.35|23.55|569514|13458675;6224|聚鼎|88.3|88.3|80|88.3|4669463|402377807;6225|天瀚|20.65|24.6|20.65|23.45|58895|1424991;6226|光鼎|13.15|13.15|12.3|12.35|1861895|23387611;6230|尼得科超眾|159.5|160.5|154.5|157.5|118525|18693346;6235|華孚|43.25|43.4|42.05|42.8|820751|35061759;6239|力成|236|250|233.5|234.5|48489760|11713392209;6243|迅杰|34.75|34.75|33.5|33.9|391565|13287393;6257|矽格|202.5|204.5|191|203.5|24188552|4780275396;6269|台郡|69.5|69.5|65.3|68.1|5339595|359212110;6271|同欣電|179|182|175.5|179.5|7692381|1374215202;6272|驊陞|32.4|32.4|31.2|31.9|510445|16196052;6277|宏正|71.2|72.3|70.8|71.3|289857|20747475;6278|台表科|187.5|188|166.5|166.5|14563041|2488327489;6281|全國電|49.6|49.7|48.7|48.85|264605|12980856;6282|康舒|50.2|50.6|48.05|50.1|24896623|1231645468;6283|淳安|22.9|24.25|22.15|24.25|1538198|36639884;6285|啟碁|235|238.5|222|233|31647686|7259910280;6405|悅城|60|60.6|55.3|55.6|3854151|220918617;6409|旭隼|797|809|778|798|1275261|1016307475;6412|群電|89.9|89.9|86.5|87.2|3935997|345649681;6414|樺漢|348|350|340|348.5|1945374|674428287;6415|矽力*-KY|450|450|413|424|3211814|1367191424;6416|瑞祺電通|88|88|84.8|85.6|447284|38409178;6426|統新|267.5|267.5|232|237|4821530|1184755686;6431|光麗-KY|19.05|19.5|18.5|19.35|230167|4344262;6438|迅得|183|183.5|173.5|179|2772345|493698302;6442|光聖|2070|2070|1860|2060|1611505|3166857425;6443|元晶|38|38|37.7|37.85|2500465|94616807;6446|藥華藥|661|664|651|655|1728074|1136161222;6449|鈺邦|176.5|176.5|167|171|782154|133751943;6451|訊芯-KY|531|556|469|477.5|9570294|4776409781;6456|GIS-KY|78|79|72.7|72.9|18343677|1365870459;6464|台數科|77.1|77.1|76.1|76.4|36507|2790328;6472|保瑞|411|416.5|408|409.5|820009|337469865;6477|安集|35.5|35.65|34.6|34.6|575776|20170461;6491|晶碩|281.5|285|278.5|281.5|545010|153267517;6504|南六|40.4|40.4|39.3|39.9|41586|1655008;6505|台塑化|55.6|55.9|54.4|54.8|7279604|400836353;6515|穎崴|10400|10410|9620|10130|490717|4899858980;6525|捷敏-KY|106|107|100.5|103|2242330|232091171;6526|達發|642|655|640|655|5119621|3341719815;6531|愛普*|949|999|905|965|2775296|2665752519;6533|晶心科|250.5|250.5|238|241.5|1499937|365905068;6534|正瀚-創|95.8|95.9|94.1|94.4|84501|8003081;6541|泰福-KY|40.35|40.55|39.65|40.15|261329|10486887;6550|北極星藥業-KY|18|18|17.7|17.95|634888|11320633;6552|易華電|32.4|32.6|31|31.1|371029|11713919;6558|興能高|29.5|29.8|28.65|29.55|599402|17507033;6573|虹揚-KY|13|13.1|12.6|12.6|121308|1554322;6579|研揚|142|142|131.5|134.5|1290902|175420684;6581|鋼聯|109|109.5|109|109.5|23773|2595335;6582|申豐|31.2|31.3|30.4|30.4|58897|1820634;6585|鼎基|87.5|87.5|84.5|84.8|93858|8016015;6589|台康生技|46.5|46.5|45.5|45.55|577043|26413437;6591|動力-KY|57.6|58.3|56.5|57.1|494625|28215038;6592|和潤企業|62|62.1|61.1|61.4|465279|28654341;6598|ABC-KY|23|23|22.1|22.9|84327|1908490;6605|帝寶|131.5|133.5|125.5|126|925417|118444531;6606|建德工業|24.2|24.4|24.15|24.25|122197|2959564;6614|資拓宏宇|42|42|41|41.7|114382|4733383;6625|必應|73.5|74.3|73.1|74.1|242115|17816012;6641|基士德-KY|19.4|19.95|18.9|19.95|421346|8353496;6645|金萬林-創|12.95|12.95|12.7|12.8|66671|852598;6655|科定|138.5|138.5|135.5|137.5|15271|2091637;6657|華安|42.45|42.45|40.9|40.9|423446|17468890;6658|聯策|167|167|146|155.5|779622|118689955;6666|羅麗芬-KY|41.2|42|40.75|41.1|37020|1535728;6668|中揚光|37|39.9|35.95|38.4|1081475|40931990;6669|緯穎|4855|4985|4630|4970|2694820|13065242720;6670|復盛應用|260|260|255|257.5|362160|92936288;6671|三能-KY|29.9|30.35|29.6|29.8|31162|930897;6672|騰輝電子-KY|223.5|223.5|205.5|214.5|7917147|1693801922;6674|鋐寶科技|18.55|18.6|18.3|18.3|20082|370561;6689|伊雲谷|71.5|72.5|70.6|70.7|425674|30421546;6691|洋基工程|645|680|634|677|1057331|696566547;6695|芯鼎|51|51|48.4|48.9|2175456|107483009;6698|旭暉應材|31.55|31.6|30.25|30.65|319768|9802429;6706|惠特|186|187.5|165|168|16199358|2816388042;6715|嘉基|480|484.5|419.5|435|2231462|998216055;6719|力智|193|193|183|188|1374269|258944642;6722|輝創|39.8|40.1|39.5|40.05|142690|5690006;6742|澤米|40.8|40.95|38.5|38.95|407603|16004062;6743|安普新|29.55|29.55|28.5|29.15|549319|15929401;6753|龍德造船|145|145|139|140.5|845876|119440699;6754|匯僑設計|46.85|46.85|45.05|45.45|30302|1392520;6756|威鋒電子|93.4|93.4|87.7|88.5|589408|52938823;6757|台灣虎航|50.7|50.7|49.6|50.2|864806|43211273;6768|志強-KY|81|81|77.1|79.7|827331|65197777;6770|力積電|58.8|59.8|56.3|58.1|255770836|14850739320;6771|平和環保-創|44.1|44.5|44.1|44.1|21240|938838;6776|展碁國際|58.4|59.3|57.6|58.2|802154|46861402;6781|AES-KY|1145|1155|1075|1140|1972027|2199495275;6782|視陽|225.5|227|221|226|629925|141592857;6789|采鈺|609|609|551|560|13126197|7546327903;6790|永豐實|40|40.05|39.7|40|171711|6849557;6792|詠業|58|58|56.9|57.9|85177|4901326;6794|向榮生技|82.3|89|81.7|86.9|175451|14810207;6796|晉弘|70.3|70.7|68.3|68.6|137834|9583014;6799|來頡|92.7|93.2|88.4|88.5|504975|45657624;6805|富世達|2015|2015|1805|1880|5137849|9609069990;6806|森崴能源|20.8|20.85|19.7|20.2|771870|15481421;6807|峰源-KY|37.4|37.4|35.45|36.2|27018|969058;6830|汎銓|990|1000|878|878|3250118|2981772001;6831|邁科|535|569|490|561|3268307|1719832662;6834|天二科技|39.5|39.95|38.15|39.8|1337229|52574761;6835|圓裕|38.1|38.1|37.35|37.5|116274|4372858;6838|台新藥|27.15|27.15|26.85|26.9|189920|5125590;6854|錼創科技-KY創|164|164|153.5|154|733138|115116909;6861|睿生光電|435|435|366|376|1046863|402926438;6862|三集瑞-KY|176|176|165.5|167.5|571118|96585579;6863|永道-KY|104|104|99.9|101|127247|12894427;6869|雲豹能源|83.8|84.3|82.4|83|486052|40434117;6873|泓德能源|90|90.9|88.9|89.1|520056|46545815;6885|全福生技|23.9|23.9|23.3|23.4|232791|5480568;6887|寶綠特-KY|38.7|39.25|38.3|39|41017|1599080;6890|來億-KY|160|160|154|155|530922|82744900;6901|鑽石投資|13.8|13.8|13.05|13.1|1134462|15059985;6902|GOGOLOOK|104|107.5|101.5|105|190791|19846256;6906|現觀科|62.5|62.6|60.3|60.9|245241|15060446;6908|宏碁遊戲-創|41.5|41.5|40.5|40.55|19112|783244;6909|創控|59|60.5|57.6|57.7|1394486|81867152;6914|阜爾運通|147|147|145|145|116031|16905885;6916|華凌|18.85|18.85|18.15|18.25|29000|533050;6918|愛派司|73.6|74|73.4|73.5|49364|3635353;6919|康霈*|102.5|108.5|100.5|101.5|6886846|713630057;6921|嘉雨思-創|91.1|93.2|90|91.5|91290|8312497;6923|中台|85.8|85.8|82.4|82.7|340473|28490131;6924|榮惠-KY創|95.8|95.8|92|93.9|21051|1969976;6928|攸泰科技|57.3|57.3|50.3|50.6|718124|38174991;6931|青松健康|44.3|44.3|43.2|43.2|218492|9497163;6933|AMAX-KY|174.5|174.5|166.5|170|254690|43279577;6934|心誠鎂|80.8|80.8|79.4|79.4|92439|7386325;6936|永鴻生技|34.9|34.95|34.35|34.65|38834|1345579;6937|天虹|343|348.5|314.5|319|1788241|583214485;6944|兆聯實業|957|998|940|953|1297885|1257332934;6949|沛爾生醫-創|856|856|702|702|753474|571563962;6951|青新-創|81.9|81.9|80.6|80.7|57854|4683940;6952|大武山|38.5|38.5|36.9|37.4|29523|1111413;6955|邦睿生技-創|161.5|162.5|159.5|160|21012|3379448;6957|裕慶-KY|162|162|159|162|82387|13207617;6958|日盛台駿|19.6|19.6|19.1|19.3|64913|1251008;6962|奕力-KY|36.2|36.5|34.7|35|4730198|167793327;6965|中傑-KY|86.7|87.6|85.9|86.8|106821|9262694;6969|成信實業*-創|29.8|29.8|28.55|29|58119|1679350;6988|威力暘-創|15.1|15.1|14.3|14.4|51003|755644;6994|富威電力|65|65.5|63.6|64|325303|20899773;7610|聯友金屬-創|730|755|657|690|2022124|1385945793;7631|聚賢研發-創|126|129.5|126|127.5|84012|10722538;7705|三商餐飲|32.4|32.7|32.4|32.55|82118|2668359;7711|永擎|435|435|413|428.5|297791|126008081;7721|微程式|78.5|78.9|74|74.9|738838|56065391;7722|LINEPAY|283|283|276.5|281|120527|33724262;7730|暉盛-創|172|172.5|166.5|166.5|23614|3982468;7732|金興精密|35|36|35|35.85|19000|675150;7736|虎山|73.6|73.8|72.6|73.5|45520|3332642;7740|熙特爾-創|187|187|173|175|309744|55040913;7749|意騰-KY|547|555|505|515|3446879|1842086609;7750|新代|2705|2705|2415|2595|1039779|2620754730;7760|享溫馨|34.75|34.75|33.8|33.8|288898|9853830;7765|中華資安|223|244|223|244|275051|63975423;7769|鴻勁|5690|5780|5435|5705|1442242|8160129645;7780|大研生醫*|19|19|18.6|18.6|1982068|37030686;7786|東方風能|137.5|139.5|134|135|149368|20324173;7788|松川精密|168|171.5|163|164|698523|116111388;7791|皇家可口|65|65.4|64.5|64.9|67038|4350017;7795|長廣|382|394|372|376|410366|155728568;7799|禾榮科|355|362|351.5|354|307942|109837683;7821|神數|47.6|47.6|46.45|46.65|481242|22570966;7822|倍利科|1425|1425|1320|1330|327182|443865680;7823|奧義賽博-KY創|86.1|93.8|85.8|93.6|71412|6344330;8011|台通|20.5|20.5|19.6|19.8|1757135|35035211;8016|矽創|239|242.5|235|241.5|1703636|407846964;8021|尖點|430|433|402|424|837680|346365759;8028|昇陽半導體|243|247|230.5|236.5|14362009|3413690121;8033|雷虎|155|155|149|150.5|3075263|464084625;8039|台虹|140.5|143.5|135.5|135.5|10953721|1518743749;8045|達運光電|76.8|76.8|73|75.5|243588|18244236;8046|南電|1005|1025|901|940|22794178|21643248295;8070|長華*|49.5|49.95|48.25|48.85|3555621|174340344;8072|陞泰|28.65|28.65|27.95|28.35|151939|4278185;8081|致新|268|271|262.5|265|1185759|314965767;8101|華冠|12.55|12.55|12.5|12.5|4645|58052;8103|瀚荃|123|125|113|117|3788282|445120382;8104|錸寶|35.8|35.8|34.5|34.55|840396|29357673;8105|凌巨|13.6|13.7|13.25|13.4|1259996|16906862;8110|華東|53|54.3|51.7|51.9|45484208|2405774696;8112|至上|86.8|90.5|86|86.8|29907327|2628334613;8114|振樺電|181|181|176|177.5|694525|123375226;8131|福懋科|72.6|75|70.6|72.8|27974638|2040997055;8150|南茂|92.5|92.5|87.5|89.2|74820219|6765011609;8162|微矽電子-創|53|57.2|52.3|52.8|1274197|69260860;8163|達方|27.8|28.4|27.55|28.3|1634146|45885604;8201|無敵|12.8|12.8|12.6|12.7|65130|827809;8210|勤誠|1275|1350|1215|1325|5188155|6671627410;8213|志超|37.4|37.4|36.65|37|657058|24243859;8215|明基材|30.95|31.2|29.95|31.2|8642517|268464153;8222|寶一|38.2|38.3|36.5|37.1|375345|13926986;8249|菱光|51.5|51.5|49.45|49.9|717666|35937435;8261|富鼎|127|127|120.5|122|3324741|408831506;8271|宇瞻|245|245|236.5|243|1546413|373836886;8341|日友|75.6|76.6|75|75.3|500798|37906720;8367|建新國際|41.9|42.8|41.9|42.05|123537|5216568;8374|羅昇|95|96|90|91|2870660|267323948;8404|百和興業-KY|16.9|17.15|16.65|16.85|320398|5401246;8411|福貞-KY|12.2|12.2|12.05|12.15|85356|1035548;8422|可寧衛*|28.7|28.7|27.8|27.85|9948300|278703818;8429|金麗-KY|6.48|6.54|6.46|6.48|246902|1602738;8438|昶昕|93.4|93.8|85.8|89.4|1627039|144477424;8442|威宏-KY|50.3|50.3|49.6|50|23543|1174885;8443|阿瘦|11.75|11.75|11.7|11.75|25163|293572;8454|富邦媒|181|181|178.5|180.5|633373|114074533;8462|柏文|148.5|149.5|146|147.5|112813|16629733;8463|潤泰材|22.7|22.7|22.1|22.4|36120|806201;8464|億豐|348.5|350|338.5|340|1316168|449693365;8466|美吉吉-KY|15.4|15.5|15.2|15.45|69676|1069631;8467|波力-KY|142.5|144.5|136|139.5|88200|12369923;8473|山林水|35.2|35.4|35|35.15|566451|19901332;8476|台境*|17.3|17.3|17.1|17.2|354434|6083293;8478|東哥遊艇|170|173.5|168|169.5|379943|65052796;8481|政伸|41.5|41.5|40.9|40.9|16047|659705;8482|商億-KY|50.4|50.4|50|50.1|15006|754278;8487|愛爾達-創|76.5|77|76.1|76.6|28068|2149377;8488|吉源-KY|10.1|10.2|9.99|10.1|12000|120870;8499|鼎炫-KY|264.5|265|258.5|262|103221|27030960;8926|台汽電|47.8|47.8|46.3|46.7|1887161|88262890;8940|新天地|18.05|18.5|17.85|18.3|88874|1617563;8996|高力|1220|1240|1080|1165|4149458|4769359720","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132486140,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132269513,"fetchedAt":1787132269492,"id":"250417b90acfc36c0382b5a6","itemType":"DT_MARKET_DAY","marketDate":"20260507","name":"日線快取 20260507","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1035,"recordsCsv":"1101|台泥|25.25|25.7|24.95|25.5|37443576|948016908;1102|亞泥|35|35.3|34.95|34.95|7386318|259147819;1103|嘉泥|13.35|13.55|13.35|13.45|383890|5158297;1104|環泥|28.35|28.45|27.9|28.3|1523197|42861247;1108|幸福|14.6|14.6|14.5|14.6|249931|3641416;1109|信大|15.4|15.45|15.3|15.4|136373|2097606;1110|東泥|15.05|15.25|14.95|15.1|149079|2244435;1201|味全|12.3|12.4|12.2|12.35|585676|7194599;1203|味王|43.7|44|42.8|43.35|30544|1329582;1210|大成|52|52.5|51.9|52.3|1287351|67174000;1213|大飲|8.85|9.05|8.65|8.85|30133|265187;1215|卜蜂|140|140|136.5|138|2572013|354323757;1216|統一|68.7|69.9|68.7|69.4|19155077|1327158081;1217|愛之味|9.69|9.69|9.62|9.67|799501|7716717;1218|泰山|18.75|19.15|18.75|19.05|789302|14982302;1219|福壽|13.4|13.45|13.3|13.4|519018|6934564;1220|台榮|12.35|12.35|12.25|12.3|149426|1838713;1225|福懋油|33.15|33.35|32.6|32.85|308947|10177561;1227|佳格|28.75|28.95|28.7|28.85|914854|26381051;1229|聯華|41.35|41.75|41.15|41.7|3190981|132304211;1231|聯華食|86.5|86.7|85.3|86.7|696874|59774204;1232|大統益|148|149|148|148|110845|16434890;1233|天仁|29|29.2|28.8|28.8|29520|854534;1234|黑松|35.05|35.25|35.05|35.25|192246|6760355;1235|興泰|43.55|44.8|43.1|44.8|16450|725464;1236|宏亞|26.15|26.4|26.05|26.35|66398|1741759;1256|鮮活果汁-KY|166.5|168|165|168|86182|14343161;1301|台塑|50.7|50.8|49.35|49.55|27679070|1377642896;1303|南亞|94.1|94.6|90.2|90.3|74376118|6804956961;1304|台聚|12.85|13.1|12.7|13|10936970|140650687;1305|華夏|13|13.05|12.7|13|5420421|70008821;1307|三芳|31.4|31.6|31.2|31.5|784915|24665085;1308|亞聚|13.45|13.85|13.4|13.75|3750392|50949532;1309|台達化|17.6|17.9|17.1|17.4|10704482|185915007;1310|台苯|8.68|8.88|8.55|8.88|3712795|32272955;1312|國喬|11.6|12.15|11.5|12.1|5809364|68523978;1313|聯成|10.75|11.2|10.65|11.1|5196860|56689827;1314|中石化|7.23|7.29|7.17|7.25|15765137|113890150;1315|達新|62.3|62.3|61.5|61.5|65018|4020484;1316|上曜|11.55|11.55|11.25|11.35|2466302|27964526;1319|東陽|76.1|80.2|75.6|80|6288537|494949067;1321|大洋|29.3|29.55|29.25|29.5|178531|5246239;1323|永裕|19.6|19.6|18.95|19.25|338616|6482847;1324|地球|10.3|10.35|10.15|10.2|226910|2327166;1325|恆大|26.5|26.85|26.4|26.55|176811|4701191;1326|台化|51|51.1|49.4|49.45|28788176|1432620764;1337|再生-KY|5|5.05|4.93|5.03|356485|1774277;1338|廣華-KY|15.8|16.1|15.8|16.05|109445|1740267;1339|昭輝|40.1|41|40.1|40.55|122451|4974758;1340|勝悅-KY|5.55|5.84|5.55|5.8|238066|1345849;1341|富林-KY|61.9|62|61.3|61.8|12127|750586;1342|八貫|94.8|96|94.1|95.6|525680|50005318;1402|遠東新|25.9|26.15|25.9|26|12458181|324087278;1409|新纖|17|17|16.75|16.8|6292336|105974727;1410|南染|28.95|28.95|27.85|28|307588|8688634;1413|宏洲|9.65|9.65|9.64|9.64|5101|49209;1414|東和|16.55|16.65|16.3|16.6|286339|4700144;1416|廣豐|11.35|11.4|11.3|11.3|232094|2627071;1417|嘉裕|8.82|8.85|8.6|8.77|184814|1611240;1418|東華|19.7|19.7|18.65|18.9|25902|495008;1419|新紡|63.8|64.3|63.5|64.3|77575|4955267;1423|利華|40.85|41.7|40.85|41.05|16366|673362;1432|大魯閣|16.8|16.85|16.7|16.75|232875|3903629;1434|福懋|16|16|15.85|15.95|1783805|28383726;1436|華友聯|49.45|49.45|48.65|49.05|383149|18734413;1437|勤益控|29.35|29.45|29.05|29.1|186322|5437247;1438|三地開發|20.3|20.5|19.1|20.1|284248|5540419;1439|雋揚|26.3|26.6|25.85|26.4|21158|556680;1440|南紡|12.55|12.55|12.25|12.4|3386115|41880243;1441|大東|9.87|9.94|9.81|9.82|94963|935614;1442|名軒|26.6|26.9|26.2|26.75|420244|11193238;1443|立益物流|23.85|25.75|23.85|25.75|128943|3229909;1444|力麗|6|6.01|5.95|5.98|773228|4623431;1445|大宇|12.8|12.8|12.6|12.75|81236|1027977;1446|宏和|15.65|15.8|15.6|15.75|199571|3126920;1447|力鵬|4.96|5|4.93|4.98|750124|3715331;1449|佳和|13.05|13.15|12.7|13.1|1070093|13901387;1451|年興|16.7|16.9|16.7|16.85|68318|1149556;1452|宏益|11.15|11.3|11.1|11.2|149802|1674957;1453|大將|11.85|11.85|11.65|11.7|72840|854790;1454|台富|13.9|13.9|13.5|13.65|50901|696390;1455|集盛|8.06|8.14|8.01|8.11|639713|5160328;1456|怡華|13.3|14.2|12.7|14.2|246686|3384548;1457|宜進|14.5|14.55|14.4|14.55|119069|1725617;1459|聯發|11.95|11.95|11.8|11.9|165663|1968205;1460|宏遠|7.06|7.28|7.06|7.28|1756666|12680850;1463|強盛新|18.2|18.6|18.2|18.6|82871|1529809;1464|得力|9.95|10.1|9.94|10.05|412898|4132537;1465|偉全|12.25|12.45|12.25|12.3|67764|834994;1466|聚隆|15.9|16|15.45|15.95|164127|2567112;1467|南緯|7.16|7.25|7.14|7.14|256150|1844733;1468|昶和|12.2|12.55|12|12.5|63021|767106;1470|大統新創|22.4|22.85|22.2|22.25|42001|940072;1471|首利|11.05|11.45|11|11.4|1232418|13752880;1472|三洋實業|91|91.4|90.5|91.3|35568|3236475;1473|台南|20.7|20.7|20.5|20.7|120494|2482243;1474|弘裕|9.96|9.99|9.94|9.97|130809|1303858;1475|業旺|27.35|27.55|27.3|27.4|41219|1129417;1476|儒鴻|331|338|331|335|992262|332680218;1477|聚陽|212|224|212|220.5|3237566|711993250;1503|士電|198|202|196.5|199.5|2336297|466872491;1504|東元|67.9|74|67.9|74|43629834|3145128595;1506|正道|10.5|10.6|10.4|10.5|286693|3000988;1512|瑞利|7.3|7.34|7.24|7.28|105493|767937;1513|中興電|157|158|155.5|156.5|5840853|916729406;1514|亞力|121.5|125|119|119.5|7529426|913496165;1515|力山|22.1|22.1|21.7|22|571958|12509198;1516|川飛|21.8|22.25|21.7|21.85|185190|4042262;1517|利奇|10.25|10.3|10.15|10.2|241344|2468078;1519|華城|900|910|888|891|2256806|2023154545;1521|大億|24.55|25.15|24.4|24.85|37407|928789;1522|堤維西|31.1|34.15|31.05|34.15|3033993|100507676;1524|耿鼎|28.7|30.8|28.4|30.25|3691141|110318214;1525|江申|62.3|62.3|61.5|62.3|37003|2289485;1526|日馳|16.05|16.15|15.65|15.75|274550|4349579;1527|鑽全|32.55|32.65|32.35|32.45|176629|5729758;1528|恩德|28.15|28.4|27.6|27.7|6715664|187303393;1529|樂事綠能|22.75|22.9|22.5|22.85|646439|14701455;1530|亞崴|26.5|26.5|25.95|25.95|42663|1112586;1531|高林股|12.95|13.15|12.85|13|143805|1863096;1532|勤美|20.7|20.9|20.5|20.8|915114|18963766;1533|車王電|34|34.2|33.6|33.9|394221|13380533;1535|中宇|50.6|50.9|50.2|50.4|86550|4377031;1536|和大|55.5|56.1|55.3|55.5|2251396|125461564;1537|廣隆|122.5|123|122|123|79599|9773651;1538|正峰|12.35|12.5|11.7|12.2|100110|1185912;1539|巨庭|15.95|16|15.65|15.8|98603|1551484;1540|喬福|21.1|21.2|20.9|21.15|221455|4672025;1541|錩泰|23.25|23.25|22.9|23.25|71196|1639915;1558|伸興|91.4|91.9|91.1|91.3|38285|3495422;1560|中砂|582|595|563|577|2910067|1689690643;1563|巧新|42.4|43.75|41.65|43.55|1870291|80452438;1568|倉佑|29.05|29.9|29.05|29.45|440073|13023755;1582|信錦|88|90.4|86.8|88.7|3455319|305038559;1583|程泰|48.9|48.9|48.45|48.45|40640|1977075;1587|吉茂|33.2|33.2|32.35|32.55|356497|11609908;1590|亞德客-KY|1455|1510|1445|1490|1338412|1981947355;1597|直得|180|180.5|170|180.5|2225834|386962128;1598|岱宇|20.6|20.95|20.45|20.8|450412|9296708;1603|華電|32.3|32.65|31.9|32.65|706423|22776578;1604|聲寶|22.75|22.85|22.7|22.85|337368|7680823;1605|華新|32.85|35.85|32.6|35.85|105026332|3644675329;1608|華榮|33.05|34.7|32.8|34.3|9305447|316795655;1609|大亞|33|34.4|32.9|34.05|6676214|226205564;1611|中電|11.8|11.9|11.7|11.9|712598|8402257;1612|宏泰|36.95|37.5|36.8|37.2|1950220|72670254;1614|三洋電|31.85|32.25|31.75|31.95|177589|5682278;1615|大山|45|45.5|45|45.5|207291|9381127;1616|億泰|21.8|22.45|21.7|22.35|914342|20211627;1617|榮星|15.1|15.15|14.9|15.05|243687|3663402;1618|合機|38.45|39.75|38.3|39.7|1070604|41880913;1623|大東電|247|247|244.5|246|135730|33324073;1626|艾美特-KY|10.95|11.2|10.9|11.15|78149|862871;1702|南僑|34.55|34.6|34.35|34.35|555560|19125107;1707|葡萄王|112.5|113|112|112.5|172128|19368029;1708|東鹼|39.2|39.2|37.7|38.1|4980963|190048395;1709|和益|18.5|18.55|18.45|18.5|498747|9219696;1710|東聯|12.35|12.45|12.05|12.35|3670505|44822970;1711|永光|63|63|61.7|62|5775077|358743988;1712|興農|42|42.45|41.9|42.3|787779|33143366;1713|國化|46.35|48|46.25|47.35|245568|11546846;1714|和桐|9.21|9.23|9.02|9.14|4781762|43576600;1717|長興|80.7|83.3|79.5|79.7|48318492|3906961406;1718|中纖|6.37|6.41|6.25|6.35|6233106|39421508;1720|生達|61|61.4|60.9|61.2|236313|14445656;1721|三晃|28.45|30|27.45|30|4310558|123422237;1722|台肥|46.9|47.85|46.45|46.8|4965166|233470228;1723|中碳|78.6|79.3|78.3|78.7|528358|41595361;1725|元禎|30.75|33.8|30.75|31.7|1264082|41978672;1726|永記|75.7|76.3|75.7|76|20509|1560845;1727|中華化|78.2|83|76.6|78.2|9981149|798787893;1730|花仙子|52.9|53|52.7|52.9|71537|3782107;1731|美吾華|21.7|21.8|21.65|21.75|118992|2582905;1732|毛寶|26.4|26.4|25.8|26.4|151784|3963825;1733|五鼎|28.2|28.65|28.15|28.25|121363|3431181;1734|杏輝|31|31|30.65|30.75|377267|11608021;1735|日勝化|26.1|26.7|25.6|25.9|553073|14398583;1736|喬山|123|130.5|123|130|825575|105961870;1737|臺鹽|31.55|31.7|31.5|31.55|105555|3331417;1752|南光|34|34|33.45|33.5|126752|4256330;1760|寶齡富錦|65.7|65.9|65.1|65.9|140182|9178982;1762|中化生|35.25|35.25|35.25|35.25|269846|9512013;1773|勝一|176|178.5|174|176.5|765573|134779019;1776|展宇|17.2|17.45|16.95|17.35|175771|3039134;1783|和康生|39.2|39.7|39.2|39.7|40298|1594149;1786|科妍|57.5|57.6|56.6|57.6|277267|15816399;1789|神隆|20|20.05|19.55|19.95|1639985|32506152;1795|美時|227.5|237|226.5|233|3906630|905159179;1802|台玻|72.6|75|70.7|70.8|148214300|10801486568;1805|寶徠|10.75|10.9|10.65|10.75|209985|2259991;1806|冠軍|8.2|8.25|8.15|8.22|539121|4413545;1808|潤隆|28.3|28.4|28.05|28.4|1182735|33347944;1809|中釉|37.3|37.4|33.25|34.5|39198080|1367896066;1810|和成|18.95|18.95|18.4|18.55|1431251|26551398;1817|凱撒衛|38.4|38.6|38.4|38.6|28655|1103298;1903|士紙|49.3|49.65|49.25|49.5|116162|5747194;1904|正隆|17.5|17.65|17.2|17.55|2409017|41932105;1905|華紙|12.75|12.8|12.35|12.7|3777998|47407276;1906|寶隆|11.2|11.2|10.95|11|261011|2873065;1907|永豐餘|23.6|24.1|23.5|24.05|1324186|31480000;1909|榮成|8.93|9.18|8.8|9.16|4351962|39170943;2002|中鋼|18.8|18.95|18.65|18.85|50917229|955765084;2006|東和鋼鐵|67.2|67.8|67.1|67.6|2230189|150267833;2007|燁興|7.3|7.41|7.3|7.38|272703|2008697;2008|高興昌|27.6|28|27.6|27.65|17199|478192;2009|第一銅|39|39.3|38.5|39.3|2212577|86226134;2010|春源|24.95|24.95|24.7|24.85|1350966|33529135;2012|春雨|15.1|15.3|15|15.1|69477|1051281;2013|中鋼構|42.6|43.2|42.6|42.95|112141|4819302;2014|中鴻|18.1|18.25|17.75|18.2|6890408|124338538;2015|豐興|61.6|62.6|61.6|62.5|284282|17662243;2017|官田鋼|8.8|8.86|8.64|8.84|826031|7229480;2020|美亞|21.8|21.9|21.65|21.85|609599|13262292;2022|聚亨|8.08|8.09|7.98|8.09|812117|6524906;2023|燁輝|13.95|14|13.85|14|1825761|25461763;2024|志聯|13.9|13.95|13.9|13.95|10116|140877;2025|千興|11.4|11.95|11.4|11.95|1261537|14909903;2027|大成鋼|38.55|39.2|38.25|39.1|30542417|1186398582;2028|威致|17.35|17.35|16.85|17.1|146473|2510628;2029|盛餘|20.1|20.25|19.95|20.15|363936|7304840;2030|彰源|16.2|16.5|15.85|16.4|1321810|21434493;2031|新光鋼|39.45|39.8|39.1|39.75|774012|30509965;2032|新鋼|16.25|16.75|16.15|16.75|1449332|23868299;2033|佳大|15.4|15.4|14.9|15.15|543263|8171103;2034|允強|21.3|21.7|21.1|21.55|1668115|35740762;2038|海光|14|14.25|13.9|14.2|450168|6331560;2049|上銀|319|325|313.5|318|6305514|2011578335;2059|川湖|4840|4840|4840|4840|448657|2166219880;2062|橋椿|21.25|21.25|20.7|20.7|325433|6795107;2069|運錩|18.75|19|18.45|18.9|462236|8621648;2072|世紀風電|180|181.5|176.5|179|527916|94837256;2101|南港|33.4|35|33.2|34.7|1956361|66736648;2102|泰豐|18.5|18.75|18.25|18.7|482966|8934973;2103|台橡|19.95|19.95|19|19.25|5911029|113707344;2104|國際中橡|10.3|10.5|10.2|10.4|2985877|30905558;2105|正新|31.05|32.1|30.85|32|10173098|322412539;2106|建大|17.2|17.5|17.15|17.5|816093|14159025;2107|厚生|26.05|26.5|26.05|26.5|541723|14286630;2108|南帝|26.85|27.2|26.45|26.8|1413691|37868439;2109|華豐|14|14|13.9|14|354124|4938708;2114|鑫永銓|88.8|88.8|87.7|87.8|38070|3349914;2115|六暉-KY|21.15|22.9|21.15|21.45|251338|5489869;2201|裕隆|27.05|27.8|27|27.7|4105622|112635125;2204|中華|54.5|55.2|54|55|1414862|77248206;2206|三陽工業|57.2|57.9|56.9|57.9|1119600|64229539;2207|和泰車|473.5|487|473|487|539232|259733040;2208|台船|20.4|20.8|20.1|20.8|4392847|89901536;2211|長榮鋼|98.5|99.3|98.5|99.1|569278|56274368;2227|裕日車|52.5|53.5|52.5|52.6|58202|3074829;2228|劍麟|88.8|91|88.7|90.5|242688|21901937;2231|為升|118|121.5|117|118|1111887|132304208;2233|宇隆|310|315.5|290|295|1803309|539750282;2236|百達-KY|134|136|132|135|436353|58876437;2239|英利-KY|22.55|22.55|22.3|22.4|62500|1403248;2241|艾姆勒|30.3|30.7|29.7|30.7|762352|23014943;2243|宏旭-KY|26.5|26.95|25.7|26.4|1167660|30695736;2247|汎德永業|213|215|212|215|109420|23314897;2248|華勝-KY|54.7|54.7|54.1|54.4|31006|1688224;2250|IKKA-KY|65|65.5|64.5|64.5|37019|2400161;2254|巨鎧精密-創|69|69.1|66.7|68.2|56049|3810962;2258|鴻華先進-創|28.4|28.5|28|28.3|758894|21459622;2301|光寶科|188|203.5|185.5|203.5|53993413|10769030615;2302|麗正|20.1|20.65|19.9|20.15|2387951|48521348;2303|聯電|97.4|98.8|93|96.5|325904228|31436548056;2305|全友|16.85|16.85|16.05|16.2|2415655|39698562;2308|台達電|2275|2370|2250|2280|15656408|36035612040;2312|金寶|28.4|29.25|28.2|28.55|44192450|1264647036;2313|華通|248|253|237|249.5|65353833|16044650217;2314|台揚|13.8|13.8|12.8|12.95|786356|10195767;2316|楠梓電|119|119.5|115|116.5|5141966|604363153;2317|鴻海|255|258|250|253.5|128767846|32675028299;2321|東訊|13|13|12.4|13|15559|200114;2323|中環|10.7|10.95|10.6|10.85|7006642|75755219;2324|仁寶|29.3|29.5|29|29.45|49285993|1448258834;2327|國巨*|345.5|371.5|337.5|371.5|52950937|19168218431;2328|廣宇|55|55.5|53.2|53.6|14650508|794337276;2329|華泰|63.5|63.7|61.7|62.3|19325372|1207151896;2330|台積電|2335|2345|2310|2310|41966283|97374950118;2331|精英|21.1|21.1|20.45|20.6|3201491|66067224;2332|友訊|14.05|14.35|13.95|14.2|3476232|49146527;2337|旺宏|172|172|160|164.5|235421135|38791085131;2338|光罩|50.9|54.3|50.8|54.3|17928655|963749135;2340|台亞|40.9|41.95|40.25|40.8|17562170|720503566;2342|茂矽|41.75|45.95|40.6|45.95|16079768|715959265;2344|華邦電|113|117|106.5|114|338649833|38298667745;2345|智邦|2495|2560|2465|2560|3820023|9611011291;2347|聯強|84.1|84.6|83|83.9|5036414|422581142;2348|海悅|71.2|71.5|70.7|71.3|254195|18079786;2349|錸德|12.5|13.2|12.35|12.8|4943526|63028609;2351|順德|157.5|170.5|155.5|166.5|12114491|1996781837;2352|佳世達|25.85|25.85|25|25.2|8710887|219320143;2353|宏碁|28.15|28.25|27.9|28.1|22040751|618998580;2354|鴻準|64.8|65.3|62.5|63.3|63752113|4071250990;2355|敬鵬|52.3|54.8|51.3|52.7|18135776|962360392;2356|英業達|49.55|50.6|48.5|49.95|42154048|2105124030;2357|華碩|633|655|625|639|9859127|6322281437;2359|所羅門|122.5|122.5|119.5|120.5|1367129|164841880;2360|致茂|2530|2530|2270|2325|4128219|9701166835;2362|藍天|39.15|40|39.15|39.95|1035124|41132001;2363|矽統|58.7|60.9|57.7|57.9|27127575|1604092446;2364|倫飛|65.6|65.9|64.5|65.3|170694|11111201;2365|昆盈|36.85|37.15|36.05|36.4|3415591|124456766;2367|燿華|61.1|61.9|59.3|61.4|32406092|1964752957;2368|金像電|1460|1470|1435|1450|4092588|5947969610;2369|菱生|31.9|33.25|31.1|33|20027439|649326554;2371|大同|30.4|30.95|30.4|30.85|17000791|522322396;2373|震旦行|57.5|57.6|56.7|56.8|63764|3634725;2374|佳能|80.5|81.8|79.3|79.7|8917537|716935738;2375|凱美|91|96.5|88.2|91.3|11589793|1074722933;2376|技嘉|311|316.5|300.5|309|24537224|7606954800;2377|微星|101.5|103.5|99.1|101|17012799|1727921220;2379|瑞昱|550|551|535|539|3701667|2002674252;2380|虹光|5.65|5.74|5.65|5.65|406678|2319768;2382|廣達|349|352.5|341|344|23382815|8079928594;2383|台光電|5110|5115|4825|4960|2630939|13011764025;2385|群光|129|132.5|128.5|131|4440003|579487023;2387|精元|41|41.7|41|41.65|852981|35401459;2388|威盛|79.9|80.3|75.2|75.6|17707276|1372296818;2390|云辰|9.51|9.6|9.46|9.55|492040|4690528;2392|正崴|39.3|40.95|38.8|40.5|4615775|185677755;2393|億光|73.1|73.1|71.9|72.5|2820227|204486458;2395|研華|445|450|423.5|444|9165942|4082958952;2397|友通|59.6|60.4|59.2|59.9|412500|24738796;2399|映泰|44.8|44.8|42.7|43.5|19221011|836176357;2401|凌陽|25.5|25.75|25.05|25.4|6343689|161533138;2402|毅嘉|71.4|73|69.6|70.1|8735118|619952307;2404|漢唐|999|1005|985|997|3370283|3355627528;2405|輔信|15.3|15.4|15.05|15.35|2436791|37146210;2406|國碩|33.2|35.7|32.65|34.9|19751666|676539732;2408|南亞科|293|296|278|287|197355586|56847178802;2409|友達|18.3|18.8|18.05|18.35|263748821|4863644405;2412|中華電|135.5|136.5|135.5|135.5|14117194|1917773920;2413|環科|44.9|45.8|44|45.2|1284869|57985796;2414|精技|49.3|49.3|47.65|48.3|814043|39379185;2415|錩新|27.3|27.8|27.25|27.6|124725|3436906;2417|圓剛|53.3|53.6|51.3|51.6|6681938|347895072;2419|仲琦|30.4|31.2|30.05|30.7|2341866|72085482;2420|新巨|55.5|56.7|55|55.5|557128|30942410;2421|建準|149|151.5|145.5|149.5|6111240|903970488;2423|固緯|64|64.7|63.1|64.5|238279|15200469;2424|隴華|18.55|18.6|17.3|17.5|477014|8408145;2425|承啟|31.05|31.3|30.65|31|552052|17058284;2426|鼎元|74.8|78.6|73|74|48812296|3663935319;2427|三商電|21.55|21.55|21.15|21.35|389951|8299302;2428|興勤|185.5|194.5|183.5|188.5|2033394|384991510;2429|銘旺科|53|54.6|53|53.5|276593|14793965;2430|燦坤|19.9|20|19.9|19.9|99866|1990580;2431|聯昌|10.8|10.9|10.6|10.85|655393|7039511;2432|倚天酷碁-創|28.2|28.2|26.9|27.25|317685|8690086;2433|互盛電|45.45|45.8|45.45|45.6|41963|1916114;2434|統懋|33.2|33.2|31.9|32.5|48175|1557234;2436|偉詮電|75.6|76.2|73.8|74|8457010|631931683;2438|翔耀|23.95|23.95|22.8|23.3|210869|4932929;2439|美律|87.2|87.2|85.7|86.5|2412728|208020275;2440|太空梭|17.65|17.85|17.3|17.5|828375|14538007;2441|超豐|94|94.2|92.6|93.4|5439141|508367562;2442|新美齊|18.5|18.65|18.3|18.65|1690301|31195436;2444|兆勁|13.8|14.25|13.7|13.85|627710|8695580;2449|京元電子|332.5|343.5|327|339|30225784|10138346315;2450|神腦|29.5|29.8|29.5|29.7|127553|3780994;2451|創見|312|312|293.5|302.5|11635228|3510304844;2453|凌群|55|55.2|54.5|55|288365|15826303;2454|聯發科|3430|3430|3295|3420|8465341|28424771670;2455|全新|365|365|333|342|3304282|1141642516;2457|飛宏|25.4|25.85|24.9|25.55|2868905|72761023;2458|義隆|143.5|149|141.5|144|5481547|794426818;2459|敦吉|66.7|67.3|66.6|66.6|215930|14452049;2460|建通|33.7|34.25|33|33.65|1186596|40137886;2461|光群雷|17|17.3|16.85|17|810969|13849694;2462|良得電|20.95|21.3|20.8|21.25|443580|9368467;2464|盟立|112|113.5|107|111|13371619|1472384710;2465|麗臺|86.8|88.2|84.2|86.3|3569734|307465220;2466|冠西電|53.4|55|52.6|53.2|440676|23593053;2467|志聖|579|579|545|554|2177869|1214513979;2468|華經|34.5|37|34.5|35.9|1121602|40309912;2471|資通|53.1|53.5|52.7|52.9|237826|12587739;2472|立隆電|191|205|188|201.5|9532418|1897710333;2474|可成|206|207.5|202.5|206|4206092|862590948;2476|鉅祥|115|119|113|114.5|4769033|553439757;2477|美隆電|20.4|21.3|20.4|21.25|277741|5809462;2478|大毅|78|83|76|80.1|13294545|1061073183;2480|敦陽科|150.5|150.5|147|147|369195|54573977;2481|強茂|102.5|105.5|101.5|103.5|18298452|1895460005;2482|連宇|16.6|16.7|16.55|16.65|175747|2924301;2483|百容|23.5|24.25|23.2|23.7|370620|8797953;2484|希華|40.75|44.85|40.55|44.85|20466665|888196560;2485|兆赫|66.9|71.3|66.4|67.7|39744823|2728121543;2486|一詮|274.5|279|265|278|3598795|985570742;2488|漢平|51|51.8|50.9|51.7|261424|13458873;2489|瑞軒|44.4|46.2|43.9|44.25|52070919|2336182701;2491|吉祥全|19.05|19.8|18.15|19.2|1753876|33222365;2492|華新科|150|161.5|146.5|160|41249198|6549079931;2493|揚博|142|145|140.5|141|6490247|921842051;2495|普安|42.95|43|40.7|40.85|8317650|346677025;2496|卓越|64.5|64.5|64.2|64.5|20703|1332790;2497|怡利電|57.9|60.5|57|60.5|1559091|92529251;2498|宏達電|40.1|40.85|39.6|40.45|7053001|284816761;2501|國建|22.7|23.6|22.65|23.5|4587938|106553073;2504|國產|34.55|35|34.5|35|1976265|68690263;2505|國揚|17.75|17.85|17.65|17.85|489404|8708407;2506|太設|8.73|8.79|8.7|8.7|87239|763027;2509|全坤建|13.45|13.6|13.4|13.55|297369|4005914;2511|太子|7.87|7.89|7.82|7.88|1837061|14415253;2514|龍邦|13.25|13.35|13.2|13.25|882982|11703384;2515|中工|13.2|13.3|13.1|13.25|3902547|51481427;2516|新建|13.6|13.65|13.3|13.3|261983|3504416;2520|冠德|29.1|29.45|29|29.45|1541939|45088210;2524|京城|36.25|36.45|35.85|36.4|135755|4906902;2527|宏璟|33.8|34.8|33.45|34.6|526189|18015975;2528|皇普|22.05|22.5|22|22.4|446828|9965146;2530|華建|20.45|21.2|20.45|21.15|1503855|31471699;2534|宏盛|18.7|18.95|18.65|18.9|533201|10011565;2535|達欣工|73.7|75.3|73.2|75.1|479565|35748294;2536|宏普|21.4|21.8|20.75|20.85|739430|15606541;2537|聯上發|10.35|10.5|10.3|10.5|973551|10112403;2538|基泰|10.05|10.05|9.8|9.89|795200|7860389;2539|櫻花建|39.7|39.75|39.1|39.35|1578619|62090093;2540|愛山林|50.6|52|50.6|52|593861|30493722;2542|興富發|39.4|39.7|39.2|39.4|10540914|415743863;2543|皇昌|43.65|44.45|43.3|43.55|1573023|68954581;2545|皇翔|38.75|39.1|38.6|39|515222|19986508;2546|根基|86.3|86.3|84.7|85.5|123675|10520494;2547|日勝生|10.25|10.35|10.2|10.25|2368538|24270645;2548|華固|125.5|127|124|124.5|2515555|314230930;2597|潤弘|154.5|157.5|153.5|156|1073051|167368901;2601|益航|4.87|4.94|4.79|4.92|3151909|15269732;2603|長榮|212.5|214.5|211.5|213.5|10470314|2236421797;2605|新興|35.6|35.65|34.3|34.4|8249674|285867523;2606|裕民|65.5|65.6|64.2|65.1|7348121|477451966;2607|榮運|47.75|48.15|47.5|48|496872|23796081;2608|嘉里大榮|29.85|30|29.85|30|329140|9848625;2609|陽明|50.9|51|50.3|50.7|15114698|764519003;2610|華航|18.1|18.6|18.05|18.6|51648725|952538984;2611|志信|13.5|13.5|13.4|13.5|433146|5832568;2612|中航|58.5|59.4|58|58.6|735131|43176973;2613|中櫃|22.55|22.7|22.3|22.65|376080|8473679;2614|東森|20.55|20.55|20.05|20.2|1334292|26908031;2615|萬海|78|78.2|77.4|78.2|6669389|519961132;2616|山隆|14.15|14.15|13.8|14.05|390779|5460645;2617|台航|29.6|29.95|29.55|29.8|950641|28242694;2618|長榮航|34.2|35.5|34.2|35.4|44124546|1547395693;2630|亞航|49.4|50.3|48.7|49.75|719464|35646063;2633|台灣高鐵|26.3|26.6|26.25|26.35|7623777|200974980;2634|漢翔|49.05|49.7|48.5|49.5|3976602|195719398;2636|台驊控股|68|68.3|67.5|68.1|422511|28702946;2637|慧洋-KY|77|77.6|76|76.8|4478011|344423045;2642|宅配通|21.45|21.6|21.35|21.45|112965|2429104;2645|長榮航太|157|160|153.5|159|1408197|221450780;2646|星宇航空|20.3|20.8|20.3|20.6|6103467|125831607;2701|萬企|10.75|10.9|10.7|10.7|116956|1263570;2702|華園|16.1|16.1|15.6|15.9|132158|2079905;2704|國賓|41.9|42.2|41.8|42|153923|6459979;2705|六福|16.05|16.35|15.95|16.1|515606|8274539;2706|第一店|12.55|12.55|12.4|12.4|141014|1763204;2707|晶華|170|170|169|170|145017|24587601;2712|遠雄來|16.8|17.1|16.7|17|16148|271076;2722|夏都|23.65|23.65|23.35|23.4|17172|404318;2723|美食-KY|66.1|66.4|65.3|66.3|176476|11617575;2727|王品|232|234|230.5|231|620756|144121736;2731|雄獅|162|164|161.5|163.5|1223211|199047023;2739|寒舍|34.7|34.95|34.7|34.75|79408|2760540;2748|雲品|40.85|40.95|40.25|40.55|246306|9972807;2753|八方雲集|180.5|181.5|180|180.5|185206|33470502;2762|世界健身-KY|73|73.9|72|73.9|96448|7021943;2801|彰銀|20.95|21.15|20.9|20.9|18990644|398394006;2812|台中銀|19.8|19.8|19.6|19.7|19482807|383046629;2816|旺旺保|30|30.25|30|30.05|129448|3897805;2820|華票|16.8|16.85|16.75|16.85|1524533|25596845;2832|台產|52.2|52.8|52.2|52.7|164244|8646469;2834|臺企銀|16.2|16.25|16.15|16.15|35897266|581194406;2836|高雄銀|11.9|11.95|11.85|11.95|847317|10080756;2838|聯邦銀|20.4|20.75|20.4|20.55|1246906|25685773;2845|遠東銀|12.25|12.3|12.2|12.25|12473381|152590993;2849|安泰銀|13.6|14.05|13.6|13.95|140796|1950724;2850|新產|131|132.5|130.5|131.5|314359|41424894;2851|中再保|31|31.65|31|31.35|2107306|66124695;2852|第一保|26|26.2|26|26.1|235016|6132965;2855|統一證|39.55|40.4|39.15|39.7|10161427|403824931;2867|三商壽|7.69|7.86|7.69|7.81|14698167|114869209;2880|華南金|32.9|33.7|32.9|33.3|25270265|844023580;2881|富邦金|93.3|94.8|92.5|94.5|35427644|3333411633;2882|國泰金|78.5|79.2|78|79|24209426|1907091874;2883|凱基金|22.25|22.8|22|22.45|74881281|1681358835;2884|玉山金|31.85|32.5|31.85|32.1|42535750|1370250011;2885|元大金|57|57.4|56.1|56.1|30560294|1732806431;2886|兆豐金|39.4|40|39.4|39.65|20903142|830697629;2887|台新新光金|24|24.15|23.9|24|88192165|2114591703;2889|國票金|14.6|14.65|14.55|14.55|2711027|39552680;2890|永豐金|31|31.2|30.85|30.9|32907486|1020389403;2891|中信金|55|56.5|54.9|56.2|77423940|4331286911;2892|第一金|28.8|29.4|28.75|29.15|54247141|1582931508;2897|王道銀行|10.1|10.15|10.05|10.1|2779980|28064030;2901|欣欣|23.8|23.8|23.35|23.6|23885|563590;2903|遠百|22.4|22.4|22.25|22.25|1847572|41202310;2904|匯僑|15.95|15.95|15.75|15.9|115326|1823626;2905|三商|13.5|13.65|13.45|13.5|658562|8905954;2906|高林|12.45|12.5|12.4|12.5|157178|1956515;2908|特力|20.8|20.8|20.6|20.8|247031|5114345;2910|統領|21.9|23.15|21.9|22.85|28010|634429;2911|麗嬰房|5.05|5.09|5.01|5.09|79628|399994;2912|統一超|226|230|226|228.5|2968761|677707445;2913|農林|11.05|11.35|11.05|11.3|3140496|35115994;2915|潤泰全|43.25|43.8|43.05|43.75|3202231|138807056;2923|鼎固-KY|24.2|27|23.95|27|176275|4640110;2929|淘帝-KY|5.63|5.63|5.51|5.55|348736|1942154;2939|永邑-KY|24.9|24.9|24.75|24.8|20053|498698;2945|三商家購|40.75|41|40.55|40.9|18602|758693;3002|歐格|18.45|18.45|18.1|18.1|113184|2059030;3003|健和興|56|56.6|55.5|55.7|613665|34325006;3004|豐達科|121.5|124.5|119.5|120|362440|43982420;3005|神基|97.7|99.3|97.5|99.1|2988182|295288194;3006|晶豪科|205|210|192|196.5|49732248|9942909048;3008|大立光|2535|2575|2535|2575|1194265|3052817005;3010|華立|135|136|132|132|1510573|201336936;3011|今皓|13.65|13.85|13.45|13.6|1179283|16061256;3013|晟銘電|109|109|104|105|3151600|332791340;3014|聯陽|133.5|133.5|131.5|131.5|1627693|215468162;3015|全漢|51.1|51.5|50.8|51.3|309287|15822693;3016|嘉晶|112|121|112|118.5|4612650|540661140;3017|奇鋐|2445|2500|2380|2415|11314013|27505267905;3018|隆銘綠能|11.2|11.2|10.45|10.45|40601|427931;3019|亞光|144.5|146|142.5|143|5397174|777603943;3021|鴻名|16.5|16.5|16.2|16.25|116119|1899649;3022|威強電|75|76.1|74.1|75.3|1211949|91366000;3023|信邦|310|316|306|310|3489949|1084094166;3024|憶聲|14.05|15.2|13.8|14.6|10343071|151640208;3025|星通|65.6|65.6|62.8|63.5|1232532|78555684;3026|禾伸堂|300|300|296|300|9326609|2795125101;3027|盛達|18.5|19.15|18.5|19.1|461260|8742783;3028|增你強|81.1|81.5|74.6|76|13246429|1018058264;3029|零壹|101.5|102|99.6|100|1520889|152553566;3030|德律|420|430.5|410|417.5|6278649|2644560476;3031|佰鴻|30.9|31.15|30.4|30.55|1782289|54540905;3032|偉訓|66.6|73|66.4|71.7|2851493|200602986;3033|威健|45|45.3|42.6|42.9|36045998|1566186307;3034|聯詠|448|453|440|453|6506551|2918027126;3035|智原|184.5|187.5|179.5|181|13576828|2487951329;3036|文曄|219|226|214|219|19016615|4174129094;3037|欣興|875|905|862|896|26519253|23480157201;3038|全台|23.2|23.4|23.05|23.3|402483|9333427;3040|遠見|42|42.8|42|42.35|118240|5004693;3041|揚智|24.7|25.65|24.1|24.65|3217474|80534557;3042|晶技|158|165|153|163|21623210|3463250233;3043|科風|20|20.05|19.85|19.9|160624|3200777;3044|健鼎|489|510|488|500|4740094|2371377623;3045|台灣大|110.5|110.5|110|110|6207390|684093233;3046|建碁|50.5|50.5|49|49.65|497210|24638299;3047|訊舟|14.55|14.8|14.4|14.75|1224032|17864227;3048|益登|42.25|43.2|40.9|42.1|12538492|530993979;3049|精金|12.55|13.35|12.55|13.1|8482171|110645753;3050|鈺德|12.2|12.5|12|12.5|864067|10592056;3051|力特|27|27.65|26.6|27.15|3701337|100209803;3052|夆典|10.75|10.8|10.7|10.75|322571|3464310;3054|立萬利|74.1|78.6|73.8|75.5|1457553|110482084;3055|蔚華科|81.2|87|79|87|3838243|326002506;3056|富華新|13.2|13.7|13.2|13.55|1849181|24797710;3057|喬鼎|21.95|21.95|20.75|21.3|796827|16906580;3058|立德|8.3|8.41|8.28|8.4|706124|5888057;3059|華晶科|40.25|41.2|40|40.3|3606505|146221007;3060|銘異|28.4|29.5|28.05|28.9|2487147|71608481;3062|建漢|26.5|26.85|26.2|26.55|5229483|138614910;3090|日電貿|107.5|116|105.5|116|18920314|2161633498;3092|鴻碩|31.3|32.4|31.15|32|664826|21158541;3094|聯傑|32.85|33.35|32|33.35|7117486|234969363;3130|一零四|221|221.5|220|221|43661|9634517;3135|凌航|173|174|165|169.5|7692167|1301157451;3138|耀登|154.5|157.5|152|155|990859|153292548;3149|正達|50.7|53.7|50|50.9|18345789|948475102;3150|鈺寶-創|18.6|18.85|18.45|18.55|44917|833610;3164|景岳|17.6|17.6|17.45|17.5|57744|1012443;3167|大量|818|818|723|755|1395858|1048362764;3168|眾福科|45.8|45.8|44.6|44.6|46368|2086575;3189|景碩|486.5|506|478|492.5|21099853|10399773616;3209|全科|56.7|56.7|54.5|54.7|3015658|167363784;3229|晟鈦|44.05|44.05|42.5|43|211279|9107077;3231|緯創|148.5|149|143.5|146|43321585|6340732270;3257|虹冠電|54.4|55.4|52.9|54.1|968832|51898558;3266|昇陽|13.65|13.7|13.35|13.5|117080|1586546;3296|勝德|20.5|22.2|20.2|22.2|350127|7573627;3305|昇貿|120|122.5|117|118.5|9691525|1156778778;3308|聯德|20.8|21.7|20.8|21.35|193014|4088461;3311|閎暉|30.65|32.1|30.65|31.55|338608|10684797;3312|弘憶股|42|43|41.65|42.45|1517365|64324178;3321|同泰|16.5|17.25|16.5|16.85|537735|9061207;3338|泰碩|74.6|74.9|73.1|73.3|1835346|135400147;3346|麗清|17.05|17.2|16.8|17.2|586956|10013536;3356|奇偶|55.5|56.8|55.2|56.1|938806|52721998;3376|新日興|205.5|218.5|202|215|7371480|1566287088;3380|明泰|31.95|32.7|31.7|32.6|3572874|115882176;3406|玉晶光|518|522|511|513|843821|435546530;3413|京鼎|315|315|303.5|309|3802636|1168931172;3416|融程電|162|176|160.5|171.5|1957512|331210950;3419|譁裕|15.2|15.2|15|15|376794|5678787;3432|台端|22.05|22.05|20.45|20.8|240441|5048276;3437|榮創|26.65|27.3|26.2|26.6|4608686|122811521;3443|創意|4955|5450|4945|5450|2180365|11514942405;3447|展達|38.4|39.85|38.4|39.2|232020|9055039;3450|聯鈞|346.5|377.5|330.5|377.5|29358610|10592305123;3481|群創|28.8|30.1|28.15|29.75|860297129|25215236851;3494|誠研|7.94|8.04|7.89|8.03|98125|780607;3501|維熹|47.5|48.2|47.4|47.95|147304|7052871;3504|揚明光|66|66.2|64.5|65.3|588229|38509648;3515|華擎|253.5|254|246|246.5|2247868|560328393;3518|柏騰|40|40|37.7|37.85|1590089|61335299;3528|安馳|85.8|88.5|85.8|88.5|928408|81302309;3530|晶相光|68.4|68.6|67|67.5|610627|41396687;3532|台勝科|250.5|273|246|263|16975158|4457487185;3533|嘉澤|2850|2955|2800|2850|2271687|6558458130;3535|晶彩科|137|138|131|132|6626066|885163836;3543|州巧|39.3|39.7|39|39|788927|30929421;3545|敦泰|53.4|54.8|53|53.9|1859122|100266452;3550|聯穎|22.25|22.6|21.6|22|4017028|88676991;3557|嘉威|30|30.05|29.85|30.05|124960|3743242;3563|牧德|840|842|805|816|2123030|1733308728;3576|聯合再生|15.65|17.2|15.3|17.2|34205727|564768837;3583|辛耘|821|821|784|797|2562819|2061134017;3588|通嘉|61.3|62.4|60.9|61.7|476199|29427419;3591|艾笛森|25|25|24|24.4|2215244|53775658;3592|瑞鼎|238.5|243|236|242.5|1068723|256362198;3593|力銘|17.5|19.8|17.5|19|38009|709638;3596|智易|170.5|171|167|167.5|1361555|230010732;3605|宏致|90.3|91.4|86.4|87.2|11908631|1052524452;3607|谷崧|14.45|14.65|14.35|14.65|402193|5854560;3617|碩天|196.5|198.5|194.5|195|247772|48645351;3622|洋華|55.9|57.1|55.4|57.1|618626|34807017;3645|達邁|99.2|99.5|95.2|97|4521704|439327655;3652|精聯|29.85|30.35|29.8|29.95|110052|3306379;3653|健策|3875|3875|3875|3875|1885313|7305587875;3661|世芯-KY|4770|4870|4635|4795|3079780|14746895236;3665|貿聯-KY|2770|2810|2690|2780|2547615|6992248420;3669|圓展|39.65|40.35|39.5|39.6|220794|8772043;3673|TPK-KY|59.8|61.9|58.6|60.5|8460050|508954811;3679|新至陞|119.5|120|119|119.5|81325|9715940;3686|達能|17.6|18.15|17|18.1|430095|7626773;3694|海華|61.1|62.5|60.5|61.9|1117470|68831553;3701|大眾控|64.5|64.5|62.6|62.6|3198915|202419019;3702|大聯大|104|104|101.5|103.5|6236133|641722110;3703|欣陸|20.5|21|20.5|20.9|965520|20044490;3704|合勤控|35.15|36.4|35.1|35.4|3005895|107695407;3705|永信|55.5|55.6|55.1|55.4|204590|11316338;3706|神達|88.4|88.7|86.8|87.4|27974163|2453668308;3708|上緯投控|122|123|119.5|120.5|863738|104896093;3711|日月光投控|548|558|534|540|24883728|13544812207;3712|永崴投控|20.3|21.2|20|21.05|2609458|53030691;3714|富采|73.7|74|70.5|71.4|29673234|2134674592;3715|定穎投控|189|192|185|189|19073946|3586185937;3716|中化控股|34.2|35.3|33.65|34.6|1148602|39538187;3717|聯嘉投控|23.1|24.2|22.35|24.2|5611740|130536601;4104|佳醫|70.5|70.7|70.1|70.6|408358|28709861;4106|雃博|22.25|22.25|22.1|22.2|94152|2084578;4108|懷特|12.1|12.2|12|12|118626|1433801;4119|旭富|47.05|47.4|46.55|47.3|200870|9413600;4133|亞諾法|22.1|22.25|21.9|21.95|141950|3125845;4137|麗豐-KY|106|107.5|106|107.5|278263|29735637;4142|國光生|17.95|18|17.8|17.95|1028299|18402916;4148|全宇生技-KY|36.35|36.5|36.1|36.4|47612|1726250;4155|訊映|13.2|13.25|13.15|13.2|123965|1634274;4164|承業醫|30|30.1|29.1|29.4|1444389|42509082;4169|泰宗|156.5|156.5|152.5|153|248635|38336560;4178|永笙-KY|19.1|19.1|18.8|19|867525|16405607;4190|佐登-KY|25.05|25.05|24.7|24.7|40042|996661;4306|炎洲|13.15|13.25|13.05|13.15|1638711|21525970;4414|如興|10|10.1|9.94|9.97|537517|5367039;4426|利勤|8.12|8.13|7.88|8|414140|3315430;4438|廣越|58.1|61.1|58.1|61|428126|25711623;4439|冠星-KY|99.2|99.2|98|98.9|9000|886600;4440|宜新實業|17.7|17.8|17.5|17.7|54015|952112;4441|振大環球|198|201|194.5|197.5|89724|17687302;4526|東台|37|37.15|36.05|36.2|6270900|228599795;4532|瑞智|22.85|23|22.7|22.95|996712|22747161;4536|拓凱|150.5|151.5|149|151|430561|64572618;4540|全球傳動|72.9|75.7|71|75.7|22444945|1659999756;4545|銘鈺|29.95|31|29.9|30.65|177162|5402671;4551|智伸科|135|136.5|133.5|135|562411|75976143;4552|力達-KY|20|20.3|20|20.15|112964|2278601;4555|氣立|43.85|44.2|41.65|42|394575|16811099;4557|永新-KY|52.4|54.8|51.9|53.9|159750|8583967;4560|強信-KY|35|35.75|34.85|35.65|300002|10603670;4562|穎漢|37.8|38.6|37.35|38.25|852874|32255210;4564|元翎|19.05|19.35|18.8|18.95|1002711|19074502;4566|時碩工業|68.3|70.3|67.8|69|1204674|83108495;4569|六方科-KY|173.5|177|171.5|175.5|70856|12341024;4571|鈞興-KY|192|201|189|197.5|1062978|208307551;4572|駐龍|150|150|147|148|83407|12347872;4576|大銀微系統|236|249.5|228|242|7376729|1757722630;4581|光隆精密-KY|50.6|50.9|50.3|50.8|21098|1068398;4583|台灣精銳|750|757|743|755|108672|81579136;4585|達明|343.5|346|335|337.5|750493|255343929;4588|玖鼎電力|60|60.5|60|60.3|57246|3446604;4590|富田-創|78.6|81.5|78.2|79|330101|26492249;4720|德淵|25.85|27.9|25.55|27.9|7363354|199819292;4722|國精化|208.5|220|199|215|7127530|1494002726;4736|泰博|129|129|127|127.5|244024|31146367;4737|華廣|56.4|59|56.3|58.5|115234|6632566;4739|康普|91.5|93.8|90.3|93.1|3450116|318775758;4746|台耀|56|56|54.1|54.8|1438037|79024042;4755|三福化|147.5|147.5|142|142.5|972485|139042467;4763|材料*-KY|42.25|42.3|41.5|41.95|9716163|406094749;4764|雙鍵|323|350.5|323|330|888884|298921810;4766|南寶|373|378|359|371|1783274|660281638;4770|上品|230.5|232|227.5|228.5|277256|63463182;4771|望隼|194|194|187|191.5|344313|65425588;4807|日成-KY|21.5|21.5|20.6|21.1|189228|3959500;4904|遠傳|96|96.3|95.3|95.4|5049092|482647792;4906|正文|37.95|38.7|37.9|38.7|20084641|773882970;4912|聯德控股-KY|91.4|91.4|91.4|91.4|1119469|102319453;4915|致伸|75.3|75.3|73.6|73.6|3879381|287497778;4916|事欣科|63.9|64.3|62.2|63.1|3414935|215388101;4919|新唐|162|177|151.5|177|49800900|8358807531;4927|泰鼎-KY|57.6|58.8|55.7|58.1|16570343|948665797;4930|燦星網|18|18|17.85|17.9|85914|1537470;4934|太極|18.35|19.2|17.8|18.95|3929231|73339747;4935|茂林-KY|37.5|38.15|37.5|37.9|113838|4304366;4938|和碩|83.8|84.7|83.3|84.3|10411342|874626959;4942|嘉彰|37.8|38|37.8|37.9|84652|3211691;4943|康控-KY|9.79|9.79|9.12|9.45|38082|355242;4949|有成精密|99.6|101|93.3|98.1|3931185|380648455;4952|凌通|48|49.75|47.3|48.9|1183657|57506277;4956|光鋐|46.85|52.8|46.65|52.8|10475212|525553194;4958|臻鼎-KY|415|429.5|403|427|47730420|19972925737;4960|誠美材|41.05|43.7|41.05|43.7|4370500|186936950;4961|天鈺|158|162|157.5|161|1422732|227787794;4967|十銓|305|323|295|297|30686752|9437872750;4968|立積|118.5|121|116|119.5|1497247|177695694;4976|佳凌|28.8|29.8|28.7|29.8|719489|21091273;4977|眾達-KY|220|230|218|228|7009266|1582273048;4989|榮科|106.5|108|102.5|103|10670839|1113354454;4994|傳奇|98.2|99|97.2|98.5|18937|1858764;4999|鑫禾|21.1|21.35|21.1|21.1|97294|2064321;5007|三星|57.9|58.1|57.6|58|36682|2123475;5203|訊連|66.3|66.3|64.9|65.2|280818|18287707;5215|科嘉-KY|37.95|39.95|37.95|39.15|128983|4992385;5222|全訊|136|137|133|136.5|741314|100576124;5225|東科-KY|76.5|76.9|76.4|76.9|238166|18258583;5234|達興材料|420|420.5|394|398.5|1259598|503528933;5243|乙盛-KY|105|108.5|103.5|107|4331339|459171242;5244|弘凱|41.4|41.4|40.35|40.35|430674|17462584;5258|虹堡|48.9|48.9|47.95|48.5|428177|20763065;5269|祥碩|1375|1395|1345|1370|1425296|1957618710;5283|禾聯碩|53.1|53.1|52.4|53|126324|6653194;5284|jpp-KY|362|384|356|377|2764179|1029285575;5285|界霖|56.1|58.2|56|57.6|576454|33089508;5288|豐祥-KY|157|157|152.5|153.5|250895|38719498;5292|華懋|235.5|235.5|228.5|230.5|513043|118374365;5306|桂盟|79.8|80.4|79.1|80.3|287980|22936501;5388|中磊|81.5|83.7|79.5|80.3|12667987|1031581031;5434|崇越|430|430|416.5|418.5|784580|330562420;5469|瀚宇博|84.5|84.6|83.5|84.3|2170084|182844770;5471|松翰|44.5|45.3|43.4|44.1|1269025|56206277;5484|慧友|39.65|39.7|38.15|38.5|362218|13897178;5515|建國|39.25|39.95|39.25|39.6|489236|19401964;5519|隆大|32.5|33.15|32.5|33.15|521123|17143390;5521|工信|12.25|12.25|11.85|12|5367187|64416702;5522|遠雄|68.6|70|68.1|69.7|1112313|76550450;5525|順天|23.05|23.25|22.9|23.15|109193|2523017;5531|鄉林|8.27|8.56|8.22|8.49|1073628|9022484;5533|皇鼎|14.2|14.2|13.95|14.15|549906|7729057;5534|長虹|77.4|80|77.3|78.6|1120549|88159875;5538|東明-KY|31.95|32.1|31.45|31.5|79022|2501851;5546|永固-KY|16.55|17|16.55|16.7|43029|724243;5607|遠雄港|47.8|48.4|47.65|48.3|325641|15616929;5608|四維航|15.7|15.75|15.4|15.55|1279199|19864648;5706|鳳凰|51.5|52|51.4|51.9|205397|10619087;5871|中租-KY|116|117|114.5|114.5|5843837|672408304;5876|上海商銀|38.4|38.95|38.4|38.8|6751408|261339697;5880|合庫金|22.95|23.15|22.9|23|22627448|520865400;5906|台南-KY|50|50|50|50|1045|52232;5907|大洋-KY|5.27|5.44|5.25|5.3|748215|3968206;6005|群益證|30.45|31.8|30.25|31.15|31460665|977220392;6024|群益期|57.6|58.3|57.4|58.2|732302|42414960;6108|競國|24.2|24.2|24.1|24.2|9910997|239844737;6112|邁達特|46.2|46.2|44.2|45.2|1508603|67851702;6115|鎰勝|47.6|47.9|47.6|47.8|265026|12663713;6116|彩晶|8.63|9.4|8.51|9.4|69808033|639688468;6117|迎廣|87.5|87.5|85.2|85.3|505911|43495149;6120|達運|13.15|13.45|13.05|13.3|3077645|40828400;6128|上福|20.7|20.8|20.4|20.4|198997|4097935;6133|金橋|22.85|22.95|22.3|22.45|642455|14489238;6136|富爾特|24.7|24.85|24.45|24.85|409435|10100166;6139|亞翔|729|740|710|721|3261150|2348631701;6141|柏承|36.5|39|36.1|36.5|3719442|138123796;6142|友勁|8.89|8.94|8.8|8.85|744573|6593708;6152|百一|13.7|14.1|13.7|13.95|1283057|17931785;6153|嘉聯益|19.05|19.6|18.6|18.95|7241271|138788302;6155|鈞寶|48.3|50.9|47.75|50.9|3809937|190916309;6164|華興|12.7|12.9|12.6|12.65|509407|6464193;6165|浪凡|52.5|52.5|51.3|51.4|883536|45557785;6166|凌華|85.1|87.3|83.9|86.5|7206065|624066997;6168|宏齊|27.45|27.55|26.85|26.95|3585560|97143426;6176|瑞儀|103|104|101.5|102|6271224|644337344;6177|達麗|45.4|46.2|45.05|45.95|1312055|59933953;6183|關貿|92|92|91.7|91.8|63223|5808210;6184|大豐電|46.95|47.15|46.85|46.9|52591|2466560;6189|豐藝|48.95|49.1|48.35|48.35|993499|48294648;6191|精成科|100.5|101.5|99.1|100|5994714|601456236;6192|巨路|121|122.5|120|121.5|272346|33062291;6196|帆宣|405.5|406|392|393|3052447|1214023126;6197|佳必琪|235|242|230|231.5|5268101|1234325457;6201|亞弘電|50.5|50.5|50.2|50.5|28450|1433107;6202|盛群|57.5|58.7|56.7|57.5|4496463|260229584;6205|詮欣|94.1|94.1|88.6|90.7|7825379|711898781;6206|飛捷|111|119|110.5|117|3885536|450597566;6209|今國光|68.9|74.3|68.3|72.2|19533542|1394164395;6213|聯茂|289|303|288.5|299.5|9972628|2961264379;6214|精誠|127.5|128|124|125|1706912|214506101;6215|和椿|113|114|111|112.5|1273333|142993074;6216|居易|23.4|23.7|23.35|23.45|312573|7357689;6224|聚鼎|86.7|96.5|84.5|87|4529296|401681446;6225|天瀚|25.75|25.75|24.05|24.05|47894|1229057;6226|光鼎|12.35|13|12.3|12.6|2061827|25878051;6230|尼得科超眾|159|159|152.5|155|198115|30698047;6235|華孚|42.6|43.45|42.6|43.4|738950|31833905;6239|力成|236|236|226|230.5|22861988|5264214698;6243|迅杰|34.6|36.8|34.6|35.85|1002053|35675639;6257|矽格|205|218|197|213|26953081|5589186824;6269|台郡|68.9|68.9|66|66.4|3978606|266795932;6271|同欣電|181.5|182.5|178|180|6450379|1163707706;6272|驊陞|31.9|32.35|31.7|31.95|299067|9602879;6277|宏正|71.5|73.3|70.5|71.5|405709|29268134;6278|台表科|166.5|183|163|183|30144870|5384258898;6281|全國電|49|50.2|48.2|50|349470|17115999;6282|康舒|50.3|51.5|49.55|50.7|27930571|1415613851;6283|淳安|25.8|26.65|25.2|26.55|4067558|106273383;6285|啟碁|240.5|256|237|256|46404119|11621612846;6405|悅城|55.6|61.1|55.6|61.1|2192638|132213248;6409|旭隼|811|811|784|790|991799|786929821;6412|群電|87.8|87.8|85.7|87.1|1773801|153778888;6414|樺漢|349.5|356.5|345.5|351.5|2109659|743286436;6415|矽力*-KY|429|429|415|424.5|2237055|939793807;6416|瑞祺電通|85.8|85.8|84.3|84.6|337405|28661058;6426|統新|239|246|234|238.5|2566490|615389103;6431|光麗-KY|18.8|19.6|18.75|19.4|228093|4399876;6438|迅得|180|180|173.5|174|2113487|370103525;6442|光聖|2075|2125|1950|2095|2671256|5465542965;6443|元晶|38.35|40.2|38.35|40.2|4095478|162942117;6446|藥華藥|663|668|652|659|1842534|1213699508;6449|鈺邦|177|186.5|175|179|2641489|477556209;6451|訊芯-KY|480|512|455.5|490|6309826|3080044557;6456|GIS-KY|73|73.4|70.5|70.9|11438959|817183700;6464|台數科|76.4|76.5|75.8|76.2|25212|1921539;6472|保瑞|411|415|407|414|641436|263732485;6477|安集|34.75|37.65|34.55|36.8|2417604|87464873;6491|晶碩|286|286.5|280.5|284|312316|88262762;6504|南六|40.2|40.2|39.35|39.65|54270|2151786;6505|台塑化|54|54.1|51.9|52.3|16435247|865641268;6515|穎崴|10130|10320|9855|9860|319508|3171576470;6525|捷敏-KY|107.5|113|107|109.5|3461181|381610216;6526|達發|687|720|671|720|6365852|4456575844;6531|愛普*|986|986|925|925|1653422|1564813167;6533|晶心科|245|251|241.5|246|1178396|289834644;6534|正瀚-創|94|96.8|93.8|96.8|152588|14509238;6541|泰福-KY|39.95|40.45|39.65|39.95|314356|12553115;6550|北極星藥業-KY|17.9|18.2|17.8|18.05|1136716|20513214;6552|易華電|31.1|31.4|30.85|31|208508|6477437;6558|興能高|29.7|29.7|29.1|29.2|271123|7937313;6573|虹揚-KY|12.6|12.95|12.6|12.7|110099|1397576;6579|研揚|129.5|135.5|129|133.5|564783|74836744;6581|鋼聯|109.5|110|109|109.5|20155|2202537;6582|申豐|31.2|31.2|30.75|30.9|74211|2303202;6585|鼎基|85.9|88.6|85.9|88.3|145080|12685086;6589|台康生技|45.4|46.85|45.2|46.1|463523|21312517;6591|動力-KY|57.3|58.3|57|58.2|304283|17545617;6592|和潤企業|61.5|62.4|61.3|62.4|520455|32150586;6598|ABC-KY|23.35|23.35|22.4|22.6|126718|2868692;6605|帝寶|127|131|126.5|130|718529|92665612;6606|建德工業|24.45|25.9|24.45|25.15|503145|12714774;6614|資拓宏宇|42|42.15|41.15|41.35|120147|4995053;6625|必應|74.6|74.6|73.4|74.1|206821|15261775;6641|基士德-KY|20.2|20.3|18.6|19.1|509900|9858200;6645|金萬林-創|12.8|12.9|12.75|12.9|48851|626235;6655|科定|138|138|138|138|5007|692940;6657|華安|40.7|41.2|40.7|41.1|215797|8829234;6658|聯策|159.5|163|155|163|513593|80977959;6666|羅麗芬-KY|41.4|42.5|41.15|41.35|24857|1034096;6668|中揚光|39.1|39.2|38.1|38.2|848114|32685529;6669|緯穎|5050|5060|4870|4880|2032564|10108214985;6670|復盛應用|257.5|260|256|258.5|379976|97989398;6671|三能-KY|30.1|30.15|29.6|30.05|35156|1051508;6672|騰輝電子-KY|221|229.5|216|226|7043622|1575150935;6674|鋐寶科技|18.55|18.65|18.45|18.55|23021|427336;6689|伊雲谷|71|71.9|70|70.7|222743|15683904;6691|洋基工程|675|680|668|671|432313|290915329;6695|芯鼎|49.1|49.35|47.3|48.15|1912903|91921065;6698|旭暉應材|31|31.25|30.65|31.05|238851|7414363;6706|惠特|165|180|162|174.5|15353161|2651710990;6715|嘉基|439|470|439|467|1767991|812357267;6719|力智|190|190|186|188|677668|127236063;6722|輝創|40.05|40.3|39.6|40.3|105597|4224605;6742|澤米|39.05|39.5|37.75|38.85|176343|6829184;6743|安普新|29.1|30.5|29.1|29.95|857075|25665163;6753|龍德造船|142|143|139|141|643991|90848909;6754|匯僑設計|45.55|45.8|45.4|45.55|28293|1289163;6756|威鋒電子|89.2|97.3|89|97.3|954154|90868547;6757|台灣虎航|54.9|55.2|54.2|55.2|4383483|241705184;6768|志強-KY|80|84.8|78.8|84.4|1328405|109731784;6770|力積電|60.5|63.9|58|63.9|312338758|19487014085;6771|平和環保-創|44.35|44.5|44.3|44.3|20282|900229;6776|展碁國際|58.7|58.8|57.7|57.8|520919|30246647;6781|AES-KY|1165|1225|1155|1155|2766641|3285029140;6782|視陽|216|216|203.5|203.5|1567174|321500883;6789|采鈺|561|595|554|581|7876476|4554204841;6790|永豐實|40|40.1|39.85|39.9|185321|7407683;6792|詠業|57.5|59.2|57.3|58.7|72746|4259303;6794|向榮生技|87.9|87.9|81.7|83.1|92331|7778684;6796|晉弘|70|70|68.3|69.7|107839|7447222;6799|來頡|90.4|90.4|88.6|88.9|308797|27612265;6805|富世達|1925|1950|1875|1920|1763898|3382317410;6806|森崴能源|19.8|21.4|19.8|21.35|667010|13617175;6807|峰源-KY|35.8|36.2|35.1|36.1|11123|397068;6830|汎銓|845|911|830|874|3183586|2771899592;6831|邁科|590|594|550|559|2355430|1340435410;6834|天二科技|40.9|43.75|40.2|43.75|2483119|107078580;6835|圓裕|37.7|38.15|37.1|37.5|272320|10238245;6838|台新藥|26.8|27.1|26.5|26.7|263820|7036131;6854|錼創科技-KY創|154.5|161.5|153|153.5|525293|81846974;6861|睿生光電|376|409.5|361|405|567413|214749345;6862|三集瑞-KY|169|184|167.5|184|1124377|203368337;6863|永道-KY|100.5|102.5|100.5|101.5|143252|14555392;6869|雲豹能源|82.7|88.1|82.1|86.9|981091|83657008;6873|泓德能源|89.1|94|87.3|93.8|1006323|92257591;6885|全福生技|23.5|23.5|22.3|22.8|570375|12947627;6887|寶綠特-KY|40.2|40.2|39|39.95|81000|3219500;6890|來億-KY|147|157|142|154.5|1352913|203166061;6901|鑽石投資|13.2|13.3|13|13.2|950135|12502423;6902|GOGOLOOK|105.5|106|101|102.5|164291|16830937;6906|現觀科|61.8|62.2|60.9|61.6|37381|2291389;6908|宏碁遊戲-創|41|41|40.25|40.4|15018|610931;6909|創控|58|60.4|57.6|59.5|1187178|69848585;6914|阜爾運通|145.5|149|145.5|146.5|110056|16170593;6916|華凌|18.65|18.75|18.25|18.5|49330|912402;6918|愛派司|73.6|74.4|73.6|74.2|25430|1882336;6919|康霈*|102.5|104|101|101|5509698|562570759;6921|嘉雨思-創|92.9|95.5|91.3|92.6|80701|7525859;6923|中台|82.7|83.9|82|83.2|167923|13966245;6924|榮惠-KY創|93.9|94.3|93.1|94|19165|1789974;6928|攸泰科技|50.6|51.3|50.6|51.2|160745|8185172;6931|青松健康|43.15|44.1|41.5|43.7|311828|13344629;6933|AMAX-KY|171|175|169|170.5|216128|37059979;6934|心誠鎂|79.4|79.9|78.4|78.6|71072|5612092;6936|永鴻生技|34.6|34.6|33.95|34.1|86878|2965888;6937|天虹|322.5|328.5|315.5|320|688418|220295311;6944|兆聯實業|990|1005|972|985|1425846|1414492429;6949|沛爾生醫-創|686|706|670|684|309753|213283249;6951|青新-創|81|81.1|80.4|81.1|51813|4191917;6952|大武山|36.85|37.8|36.85|37.8|39348|1468779;6955|邦睿生技-創|158|164.5|158|161|42025|6772075;6957|裕慶-KY|160|162|160|162|57734|9305917;6958|日盛台駿|19.05|19.25|18.9|19.1|63171|1199736;6962|奕力-KY|35.5|38.1|35|36.75|8129887|298500501;6965|中傑-KY|86.1|86.9|85.2|85.9|48279|4144948;6969|成信實業*-創|29|29|28.5|28.8|33845|973328;6988|威力暘-創|14.7|14.7|14.15|14.15|34000|493800;6994|富威電力|64.5|66.2|63.8|65.4|453225|29441585;7610|聯友金屬-創|681|759|677|759|1077301|787543978;7631|聚賢研發-創|129|129.5|127.5|128|77030|9867389;7705|三商餐飲|32.25|32.7|32.25|32.4|63191|2049548;7711|永擎|445|471|440|471|582268|265584420;7721|微程式|74.6|76.6|73.3|73.8|488809|36452250;7722|LINEPAY|279.5|282|276.5|282|152503|42671799;7730|暉盛-創|167|172.5|166.5|169.5|61601|10408720;7732|金興精密|35.85|35.9|35.25|35.9|17018|609059;7736|虎山|75.1|76.7|74|76.7|45157|3409285;7740|熙特爾-創|175|175|167|168.5|484949|82344752;7749|意騰-KY|518|518|491|505|992851|498729565;7750|新代|2590|2625|2525|2605|310595|803384105;7760|享溫馨|33.5|34.4|33.5|34.4|208737|7049835;7765|中華資安|246|255|237|243|387482|94997001;7768|頌勝科技|388|408|380|384.5|1832285|713553234;7769|鴻勁|5820|5900|5780|5835|758227|4428259480;7780|大研生醫*|18.6|18.8|18.55|18.75|2102780|39212455;7786|東方風能|135|140|135|137.5|135095|18454068;7788|松川精密|164|173|163|171.5|918681|156189765;7791|皇家可口|65.9|65.9|64.6|64.6|56454|3660334;7795|長廣|383|395.5|378|380|398834|154367996;7799|禾榮科|356.5|363.5|355|361.5|249102|89460582;7821|神數|46.15|46.4|46|46.05|351723|16227117;7822|倍利科|1320|1335|1275|1300|254555|332249925;7823|奧義賽博-KY創|93.6|93.6|88.5|90.6|56495|5117162;8011|台通|19.85|19.9|19.6|19.65|1548872|30525199;8016|矽創|244|265.5|242|265.5|5281178|1364320386;8021|尖點|428|428|420|425.5|589439|250003891;8028|昇陽半導體|240|241.5|228.5|229|10197665|2376414990;8033|雷虎|150|154|146.5|151.5|3431441|516323111;8039|台虹|137.5|141.5|134.5|136.5|8210727|1127884006;8045|達運光電|75.1|75.4|72.2|72.4|646342|47041263;8046|南電|970|980|932|947|11915247|11371105374;8070|長華*|49.4|49.4|48.2|48.45|5035221|245935612;8072|陞泰|28.6|29|27.95|28.5|292423|8291354;8081|致新|262.5|263|254|257.5|1546871|399140374;8101|華冠|12.5|12.5|11.9|12.35|16447|198436;8103|瀚荃|117|127|115.5|121.5|2720319|332367736;8104|錸寶|34.9|35.3|34.55|34.6|633378|22088172;8105|凌巨|13.5|14|13.4|13.85|2016731|27803944;8110|華東|52.5|52.9|50.4|51.1|19633379|1011406637;8112|至上|88.8|88.8|86.4|86.9|12652588|1105952040;8114|振樺電|179|182|178|180.5|482616|87043491;8131|福懋科|73.2|73.8|70.1|70.3|13772666|984587725;8150|南茂|90|98.1|84.5|98.1|80749867|7631989365;8162|微矽電子-創|51.5|57.5|50.7|56.2|1073248|57569873;8163|達方|28.7|28.8|28.15|28.5|1258567|35849499;8201|無敵|12.55|12.75|12.55|12.7|93129|1175251;8210|勤誠|1400|1450|1240|1290|8188471|10933927240;8213|志超|37.1|38.25|37.1|37.9|906349|34310925;8215|明基材|31.4|31.4|29.5|29.6|18151025|547595278;8222|寶一|37.2|37.5|36.7|37.25|257545|9558404;8249|菱光|50.6|51|49.95|50.4|695249|35137677;8261|富鼎|124.5|128.5|122.5|128|8069956|1020554432;8271|宇瞻|248.5|249|246.5|248|1263528|312979887;8341|日友|75.3|75.5|74.7|75.5|334218|25104434;8367|建新國際|42.1|42.15|41.85|41.9|111451|4675611;8374|羅昇|91.1|92.3|89|90.5|1191295|107497708;8404|百和興業-KY|16.85|18.1|16.85|17.75|940757|16507194;8411|福貞-KY|12.15|12.35|12.05|12.35|91423|1116387;8422|可寧衛*|27.85|28.4|27.15|28.4|16925306|469099054;8429|金麗-KY|6.5|6.57|6.4|6.55|328125|2124587;8438|昶昕|90|92.5|87.6|90.4|848436|76412652;8442|威宏-KY|50|50.6|49.5|50.6|107232|5383978;8443|阿瘦|11.65|11.8|11.65|11.8|24300|283649;8454|富邦媒|179.5|192|178.5|189|1578785|295197554;8462|柏文|147.5|147.5|146.5|147.5|124429|18291622;8463|潤泰材|22.15|22.5|22.1|22.25|95026|2110987;8464|億豐|336|336|318.5|327|1711798|555879652;8466|美吉吉-KY|15.45|15.65|15.4|15.65|58115|902375;8467|波力-KY|137|137|130|131|104287|13804770;8473|山林水|35.2|35.55|35.05|35.4|462526|16346815;8476|台境*|17.6|17.6|17.1|17.3|319956|5530298;8478|東哥遊艇|169|169|166.5|168|166592|27905570;8481|政伸|41.05|41.2|40.9|41.2|33055|1356719;8482|商億-KY|50|50|50|50|1026|51280;8487|愛爾達-創|78.5|80.5|77|78.9|248827|19389236;8488|吉源-KY|10.05|10.1|9.93|10.05|15000|150130;8499|鼎炫-KY|260|288|260|288|262531|71912692;8926|台汽電|46.3|47|45.75|46.75|2394185|110781760;8940|新天地|18.4|19.15|18.15|18.4|129002|2402049;8996|高力|1160|1160|1070|1075|3857848|4225271030","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132269513,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132259184,"fetchedAt":1787132259174,"id":"c624f1cbd480b911f8d27662","itemType":"DT_MARKET_DAY","marketDate":"20260508","name":"日線快取 20260508","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1034,"recordsCsv":"1101|台泥|25.6|25.7|24.95|25|27759197|699541255;1102|亞泥|34.95|35.35|34.9|34.95|6615592|232070483;1103|嘉泥|13.4|13.6|13.4|13.4|202306|2725663;1104|環泥|28.5|28.5|28.15|28.3|571469|16180480;1108|幸福|14.65|14.65|14.55|14.55|141483|2064422;1109|信大|15.45|15.45|15.4|15.4|122570|1891915;1110|東泥|15.25|15.35|14.85|15|125657|1888911;1201|味全|12.45|12.45|12.3|12.4|401495|4964785;1203|味王|44|44|43.05|44|46176|2024971;1210|大成|52.2|52.9|52.2|52.9|1921851|101114966;1213|大飲|8.7|8.83|8.7|8.75|33156|289746;1215|卜蜂|134.5|136.5|130.5|134|3515991|469279743;1216|統一|70.2|73.4|70|73.2|35053381|2529514661;1217|愛之味|9.69|9.72|9.64|9.66|660431|6394885;1218|泰山|19.1|19.2|19|19.1|794440|15185086;1219|福壽|13.4|13.45|13.35|13.4|334222|4475762;1220|台榮|12.3|12.4|12.25|12.25|131856|1623773;1225|福懋油|32.85|32.85|31.8|32|188558|6061559;1227|佳格|28.95|29.15|28.9|29.05|581438|16879382;1229|聯華|41.75|42.35|41.75|42.15|3007407|126582167;1231|聯華食|86.7|88|86.4|86.5|308676|26812319;1232|大統益|148|149|147.5|148|154961|22986379;1233|天仁|29.3|29.3|28.8|28.8|17023|493515;1234|黑松|35.3|35.35|35.1|35.2|134010|4716235;1235|興泰|45.2|45.8|45.15|45.8|19352|879007;1236|宏亞|26.4|26.55|26.15|26.35|64445|1697102;1256|鮮活果汁-KY|171.5|177|169.5|176|235864|40980556;1301|台塑|51|51.3|48.15|48.55|38566032|1889146798;1303|南亞|89.5|90.8|86.6|88.6|61558376|5461498663;1304|台聚|13.15|13.25|12.7|12.7|5050191|64924310;1305|華夏|13.2|13.25|12.7|12.75|3097176|39918872;1307|三芳|31.5|32.3|31.5|32.2|1464570|46783993;1308|亞聚|13.85|13.95|13.35|13.4|3128933|42465044;1309|台達化|17.7|17.85|16.75|16.85|7688320|131931115;1310|台苯|8.84|8.91|8.62|8.63|3764830|32756075;1312|國喬|12.15|12.2|11.6|11.6|4496298|53198014;1313|聯成|11.3|11.6|11.1|11.1|4782289|53956274;1314|中石化|7.25|7.33|7.13|7.14|21973327|158264460;1315|達新|62|62|61.6|61.8|15048|929586;1316|上曜|11.35|11.45|11.15|11.2|1780506|20111267;1319|東陽|80|81.2|78.7|80.2|4910456|394075824;1321|大洋|29.75|29.75|29.25|29.55|180399|5327451;1323|永裕|19.25|19.4|18.95|19.25|101173|1938370;1324|地球|10.25|10.35|10.2|10.3|149932|1542695;1325|恆大|27.15|28.25|27.05|27.3|1253091|34500601;1326|台化|50|50.1|46.6|46.95|42319894|2020243538;1337|再生-KY|5.04|5.1|5|5.01|388531|1958305;1338|廣華-KY|16.1|16.45|15.7|15.7|85007|1367871;1339|昭輝|41.8|43.2|41.15|41.6|274692|11506119;1340|勝悅-KY|5.8|5.8|5.6|5.63|229945|1298381;1341|富林-KY|62.6|63.5|61.8|62.1|28404|1770476;1342|八貫|96.1|96.5|93.3|94.2|415981|39458456;1402|遠東新|26.2|26.2|25.9|26.1|10420581|271436716;1409|新纖|16.8|17|16.7|16.8|5209058|87723064;1410|南染|28|28.6|27.6|27.6|143064|4000853;1413|宏洲|9.68|9.68|9.44|9.65|12800|122122;1414|東和|16.4|16.6|16.2|16.2|337928|5529390;1416|廣豐|11.4|11.4|11.25|11.3|169570|1917282;1417|嘉裕|8.74|8.74|8.62|8.71|74714|650206;1418|東華|18.75|19.3|18.75|19.1|5327|101501;1419|新紡|64.8|64.8|63.8|64.3|64742|4158251;1423|利華|42|42|40.8|40.85|17733|728190;1432|大魯閣|16.75|16.9|16.7|16.85|255315|4287135;1434|福懋|15.95|16|15.8|15.85|1475101|23384494;1436|華友聯|48.7|49.1|48.45|48.85|286167|13941966;1437|勤益控|29.15|29.15|28.85|29|139343|4035111;1438|三地開發|20.4|22.1|20|20.45|711649|15247638;1439|雋揚|27.3|27.3|26.1|26.85|16658|442680;1440|南紡|12.4|12.45|12.15|12.25|2036232|24940907;1441|大東|9.82|9.94|9.79|9.81|65515|643905;1442|名軒|26.75|27.6|26.3|27.1|663209|17836515;1443|立益物流|26.7|26.9|26.35|26.8|40110|1067890;1444|力麗|5.97|6.02|5.97|6|721460|4326313;1445|大宇|12.95|12.95|12.55|12.7|13928|177190;1446|宏和|15.75|15.85|15.75|15.8|124124|1958825;1447|力鵬|4.99|4.99|4.95|4.95|525995|2611127;1449|佳和|13.2|13.3|12.85|12.95|1191208|15561940;1451|年興|17|17|16.6|16.7|160976|2690295;1452|宏益|11.2|11.3|11.1|11.2|62648|700428;1453|大將|11.8|11.8|11.5|11.6|47309|549312;1454|台富|14.7|14.7|13.75|14.05|67593|947481;1455|集盛|8.11|8.15|8.08|8.08|438224|3551624;1456|怡華|14.45|14.45|13.5|14.2|186586|2614106;1457|宜進|14.65|14.65|14.5|14.5|99567|1445959;1459|聯發|11.9|11.9|11.75|11.9|106055|1255805;1460|宏遠|7.26|7.33|7.25|7.25|942538|6867943;1463|強盛新|18.65|18.7|18.2|18.25|65033|1194994;1464|得力|10.1|10.1|9.99|10|430720|4315132;1465|偉全|12.45|12.45|12.15|12.3|52194|641688;1466|聚隆|15.95|15.95|15.6|15.6|104411|1646469;1467|南緯|7.22|7.22|7.11|7.13|128792|919370;1468|昶和|12.4|12.45|12.15|12.45|50000|615200;1470|大統新創|22.9|22.9|22.15|22.55|16605|370330;1471|首利|11.5|11.5|11|11.1|536580|5969583;1472|三洋實業|91.3|91.3|89.9|91.2|17603|1599150;1473|台南|20.8|20.8|20.5|20.65|75353|1550839;1474|弘裕|9.97|10.05|9.93|10.05|78219|780852;1475|業旺|27.35|27.8|27.35|27.7|86728|2391330;1476|儒鴻|341.5|347.5|339|344|1515124|520467289;1477|聚陽|223|225.5|218|221.5|2623338|581985202;1503|士電|200.5|210|198.5|202.5|6374753|1300804469;1504|東元|74.6|74.7|70.5|72.8|40799820|2967615859;1506|正道|10.5|10.6|10.45|10.5|130170|1368498;1512|瑞利|7.45|7.45|7.2|7.35|48022|347469;1513|中興電|157|163.5|157|158|17757265|2828659053;1514|亞力|120.5|131|120|123.5|18383578|2298750893;1515|力山|22|22.2|21.85|21.95|334355|7369883;1516|川飛|21.7|21.95|21.55|21.7|34320|744900;1517|利奇|10.4|10.4|10.1|10.1|191994|1952796;1519|華城|894|939|876|896|5195517|4725363212;1521|大億|24.85|25|24.7|24.9|20906|520287;1522|堤維西|32.8|33.3|32|32.1|5454156|177663048;1524|耿鼎|30|30|28.8|29.1|2797807|81996023;1525|江申|62.2|62.4|61.6|61.7|13561|840815;1526|日馳|15.75|15.9|15.55|15.6|139444|2182294;1527|鑽全|32.45|32.55|32.1|32.4|339718|10973857;1528|恩德|27.7|27.9|26.3|26.55|6355392|171449939;1529|樂事綠能|23.1|23.8|22.7|22.9|1494283|34625497;1530|亞崴|26.2|26.2|25.95|26.2|19040|496860;1531|高林股|13.05|13.05|12.75|13|212302|2734508;1532|勤美|20.95|21.05|20.65|20.65|977300|20293281;1533|車王電|34.8|35.95|33|33.85|978234|33434733;1535|中宇|51.3|51.3|50.3|50.3|56418|2851010;1536|和大|55.6|55.7|52.8|53.7|2554876|138691538;1537|廣隆|123|123|122.5|122.5|94892|11645777;1538|正峰|11.1|12.2|11.1|12.2|3469|40905;1539|巨庭|15.9|15.95|15.55|15.75|111278|1750342;1540|喬福|21.15|21.4|20.6|20.9|285802|5979391;1541|錩泰|23.2|24.65|23.15|23.4|250293|5873624;1558|伸興|91.3|91.7|91.1|91.3|76239|6966138;1560|中砂|588|617|568|572|3249555|1911019688;1563|巧新|43.8|44.05|43|43.9|1017603|44313022;1568|倉佑|29.15|29.95|28.6|28.9|283879|8284210;1582|信錦|88.5|90.4|86.7|87.8|2027041|179121307;1583|程泰|48.45|48.45|47|47.5|29310|1402293;1587|吉茂|32.6|32.9|31.7|32.4|285129|9192483;1590|亞德客-KY|1515|1515|1470|1505|1622930|2423518700;1597|直得|181|181|166|173|1606201|275932341;1598|岱宇|20.8|22.5|20.55|22.2|1373029|29785419;1603|華電|32.7|32.95|32.05|32.1|443306|14391894;1604|聲寶|22.9|22.9|22.7|22.75|306368|6971571;1605|華新|36|36.05|32.65|33.75|116777785|3996306571;1608|華榮|34.6|35.1|33.75|34|5032660|173246040;1609|大亞|35.2|37.15|35.15|36.05|27013965|975307633;1611|中電|11.9|12.1|11.85|11.9|607072|7254120;1612|宏泰|37.05|37.2|36.35|36.7|1257492|46259504;1614|三洋電|32.25|32.25|31.85|32|72268|2313609;1615|大山|45.6|46.5|44.55|44.7|455009|20574843;1616|億泰|22.6|22.85|22.15|22.15|929892|20871601;1617|榮星|15.3|15.3|14.9|15.05|257267|3884392;1618|合機|39.85|40.4|39.1|39.2|1286929|51097534;1623|大東電|245|248.5|243|246|178907|43994577;1626|艾美特-KY|11.2|11.2|10.9|10.95|251217|2759133;1702|南僑|34.55|34.65|34.25|34.35|675274|23196182;1707|葡萄王|112.5|114|112.5|113|142141|16125420;1708|東鹼|38.1|38.7|37.15|37.2|3689998|138627277;1709|和益|18.5|18.8|18.5|18.65|476966|8897909;1710|東聯|12.35|12.45|12.1|12.1|2189216|26698736;1711|永光|58|59|57.5|57.5|6846499|398253237;1712|興農|42.2|42.2|41.8|41.95|700589|29368341;1713|國化|48.25|48.3|46.85|47.5|168413|7999336;1714|和桐|9.15|9.36|9.15|9.23|2594650|24007530;1717|長興|80.1|80.6|74.7|77.9|38807375|3005112082;1718|中纖|6.35|6.42|6.28|6.34|4962962|31468222;1720|生達|61|61.5|60.8|61.1|241638|14760631;1721|三晃|29.95|29.95|27.85|28.5|3096013|89141067;1722|台肥|47.2|47.2|46.55|46.55|2754555|128816758;1723|中碳|80.2|82|78.7|79.9|1227386|98302861;1725|元禎|31.6|31.9|30.95|31.45|236639|7438818;1726|永記|76.4|76.6|76.1|76.6|41775|3187048;1727|中華化|77.4|78.5|71.1|72.3|8658563|643141637;1730|花仙子|53|53|52.8|52.8|26906|1422647;1731|美吾華|21.8|21.8|21.6|21.7|148237|3211974;1732|毛寶|26.9|27.65|26.5|26.5|747810|20219819;1733|五鼎|28.3|28.5|28.05|28.35|127439|3600102;1734|杏輝|30.7|30.9|30.55|30.65|314170|9643798;1735|日勝化|26|26.4|25.15|25.4|700394|17890050;1736|喬山|128.5|128.5|123|125|462371|57942063;1737|臺鹽|31.65|31.8|31.5|31.55|77611|2451730;1752|南光|34.45|34.45|33.45|33.9|54904|1851445;1760|寶齡富錦|66.7|66.7|64.1|64.4|250090|16189663;1762|中化生|38.75|38.75|38.75|38.75|1200197|46507547;1773|勝一|176.5|178|171.5|172.5|885777|154044498;1776|展宇|17.25|17.25|16.95|17|81402|1387101;1783|和康生|39.95|39.95|39.35|39.4|78570|3108863;1786|科妍|57.2|58.2|56.8|56.8|264535|15141496;1789|神隆|20.3|20.3|19.8|19.8|775344|15437285;1795|美時|234.5|242|232.5|236.5|6067935|1443036821;1802|台玻|71.4|71.8|67.3|68.9|84842556|5896637070;1805|寶徠|10.8|10.9|10.7|10.75|99728|1075213;1806|冠軍|8.29|8.29|8.2|8.25|248201|2039427;1808|潤隆|28.4|28.65|28.2|28.45|849324|24135958;1809|中釉|34.75|37.25|33.65|36|23648739|844327136;1810|和成|18.6|19.25|18.45|18.5|3210929|60153200;1817|凱撒衛|38.6|38.6|38.5|38.5|73197|2821584;1903|士紙|49.55|49.85|49.25|49.3|147554|7303356;1904|正隆|17.6|17.6|17.4|17.45|1277929|22318216;1905|華紙|12.7|12.75|12.4|12.45|2751642|34440105;1906|寶隆|11.2|11.2|10.95|11|45809|506778;1907|永豐餘|24.2|24.2|23.95|24.05|1062337|25536615;1909|榮成|9.19|9.25|9.11|9.17|2371119|21753674;2002|中鋼|18.85|18.85|18.6|18.75|37205235|694657964;2006|東和鋼鐵|67.8|67.8|66.3|67.4|2125816|142241605;2007|燁興|7.38|7.4|7.28|7.37|426289|3124627;2008|高興昌|28.25|28.25|27.15|28.15|57202|1580736;2009|第一銅|39.05|39.05|37.8|37.9|2032902|77787044;2010|春源|24.6|24.6|23.3|23.4|7813178|185647460;2012|春雨|15|15.2|14.9|15.1|47401|714271;2013|中鋼構|42.9|43.2|42.65|42.8|124237|5336510;2014|中鴻|18.3|18.3|17.75|17.85|3449416|61773628;2015|豐興|62.5|62.8|61.8|62.5|474805|29568228;2017|官田鋼|8.85|8.97|8.72|8.84|664205|5882131;2020|美亞|21.85|22.05|21.85|21.95|491126|10771876;2022|聚亨|8.15|8.21|8|8.04|586610|4732752;2023|燁輝|14.05|14.5|13.9|14.4|3877161|55002249;2024|志聯|14.2|14.3|14.2|14.3|6086|86690;2025|千興|11.05|11.5|11.05|11.3|445156|5037051;2027|大成鋼|39.1|39.8|38.65|39.6|33348864|1308708830;2028|威致|17.25|17.55|16.75|17.15|294930|5056524;2029|盛餘|20.25|20.25|20.05|20.1|176664|3555082;2030|彰源|16.5|16.5|16.2|16.4|584131|9529731;2031|新光鋼|39.85|39.85|39.05|39.65|680846|26847984;2032|新鋼|17.1|17.1|16.35|16.55|794740|13222704;2033|佳大|15.1|15.2|14.9|15.2|163720|2461063;2034|允強|21.55|21.55|20.95|21.2|1339264|28308826;2038|海光|14.2|14.25|13.8|13.9|289762|4045692;2049|上銀|322|324.5|308|319.5|6374214|2023174042;2059|川湖|5320|5320|5185|5320|1475214|7837967775;2062|橋椿|20.7|20.85|20.2|20.3|582956|11921339;2069|運錩|19.6|20|19.4|19.6|908234|17854004;2072|世紀風電|180|183.5|177.5|180.5|478389|86099574;2101|南港|34.7|34.95|34.05|34.5|1039087|35872088;2102|泰豐|18.8|18.9|18.7|18.8|251028|4720581;2103|台橡|19.95|21.15|19.8|20.3|23456135|489750454;2104|國際中橡|10.5|10.8|10.3|10.3|3141718|33013592;2105|正新|32.2|32.3|31.75|32.1|11623944|372539461;2106|建大|17.55|17.6|17.2|17.2|602485|10456738;2107|厚生|26.5|26.55|26.1|26.1|304467|7983011;2108|南帝|27.5|29.25|27.3|28.5|4856018|137905032;2109|華豐|14|14|13.95|14|108031|1510528;2114|鑫永銓|87|88.2|87|88.2|91226|7971379;2115|六暉-KY|21.75|21.75|21.25|21.3|66099|1415392;2201|裕隆|27.9|28.25|27.7|27.75|4559425|127397935;2204|中華|55.3|55.5|54.4|54.4|951391|52147984;2206|三陽工業|58|58.3|57.9|58|1256687|72908296;2207|和泰車|494|494|478.5|487|372928|180697237;2208|台船|21.25|21.9|21.05|21.7|10171002|218608660;2211|長榮鋼|99.6|99.6|98|98.5|613286|60395107;2227|裕日車|54|54|52.9|53.8|38816|2082121;2228|劍麟|91.2|91.2|88.6|88.6|185140|16579099;2231|為升|118|121.5|114|116|965293|113557534;2233|宇隆|287|297.5|280|292|905849|261457958;2236|百達-KY|131.5|135|131.5|135|406558|54184302;2239|英利-KY|22.4|22.5|22.2|22.2|38869|870836;2241|艾姆勒|30.9|30.9|29.5|29.65|583442|17428071;2243|宏旭-KY|23.8|23.8|23.8|23.8|2037725|48497827;2247|汎德永業|214|217.5|214|215|88160|19008591;2248|華勝-KY|55.4|56|53.5|55.6|46407|2528220;2250|IKKA-KY|65.2|65.3|62.5|63.5|80292|5079588;2254|巨鎧精密-創|68.2|68.5|68.2|68.5|3400|234100;2258|鴻華先進-創|28.95|29.8|28.6|28.7|1295807|37580478;2301|光寶科|208|214.5|198.5|204|98460939|20399945595;2302|麗正|20.15|20.35|19.1|19.55|1144345|22585527;2303|聯電|96.5|98.8|89.9|91.3|219273944|20543105676;2305|全友|17.8|17.8|17.2|17.8|9100241|161883506;2308|台達電|2230|2250|2170|2200|11802071|26136627365;2312|金寶|28.6|29.8|27.7|27.95|44666989|1280218376;2313|華通|245.5|259.5|239|253.5|86924245|21754843681;2314|台揚|13|13|12.9|13|395675|5128285;2316|楠梓電|117|117|110|112.5|5313455|600109025;2317|鴻海|254|256|245.5|250|102375417|25681314188;2321|東訊|13|13|12.35|12.35|14000|176097;2323|中環|10.75|11|10.55|10.55|6010742|64547748;2324|仁寶|29.9|30.25|29.15|29.65|60000149|1779411370;2327|國巨*|390|400|369.5|389|96857168|37575899358;2328|廣宇|53.6|53.6|51.2|51.8|9667820|505825884;2329|華泰|62.2|62.4|58.2|59.7|18616885|1121757477;2330|台積電|2300|2310|2265|2290|31730352|72760055995;2331|精英|20.6|21.05|20.25|20.35|2481387|51009531;2332|友訊|14.2|14.55|13.9|13.95|3873771|54932876;2337|旺宏|160|164.5|149|153|169291306|26267936157;2338|光罩|54|57|50.2|51.5|22940351|1229516466;2340|台亞|40.8|40.8|37.2|37.3|15424349|596521031;2342|茂矽|45.75|46.7|42.4|43.8|31903418|1429648346;2344|華邦電|111|115|103.5|107|174129448|18923329101;2345|智邦|2400|2425|2305|2375|10934471|25609223875;2347|聯強|84.2|84.9|82.2|82.2|3652563|303497306;2348|海悅|71.7|71.7|70.4|70.9|311024|22027029;2349|錸德|12.8|12.95|12.4|12.45|4317243|54178314;2351|順德|179.5|183|170|183|14140300|2544595897;2352|佳世達|25.1|25.4|24.8|24.85|5032164|125941753;2353|宏碁|28.1|28.6|27.8|27.8|29518900|829626302;2354|鴻準|63|63|60.2|61.4|25532398|1562936034;2355|敬鵬|52.7|54|50.3|51.8|13063505|678941743;2356|英業達|50|51|48.85|49.55|37330101|1859872047;2357|華碩|640|670|638|650|9024005|5913195261;2359|所羅門|120.5|124|118|119.5|1773337|213748829;2360|致茂|2325|2370|2210|2230|4059124|9194054510;2362|藍天|39.95|40.4|39.35|39.9|990677|39580582;2363|矽統|58|62.2|57.1|59.4|34532746|2075726229;2364|倫飛|65|65.2|63.7|63.9|116438|7472141;2365|昆盈|36.3|37.85|35.9|36.25|8343403|306605985;2367|燿華|61.4|65|60.5|61.7|62713175|3934111345;2368|金像電|1460|1460|1305|1330|7086129|9570314935;2369|菱生|32.8|33.75|30.25|30.7|20342123|644139230;2371|大同|31.1|31.8|30.5|30.55|26689408|830570937;2373|震旦行|57|57.3|56.3|56.8|51467|2923416;2374|佳能|79.6|81.1|77.1|78.5|8950990|704862720;2375|凱美|92.1|95.5|89.5|90.4|9064706|838838645;2376|技嘉|316|323.5|304.5|317|21918327|6924074463;2377|微星|100.5|103.5|98.9|100|13009977|1314912293;2379|瑞昱|555|592|551|592|9246415|5419185809;2380|虹光|5.3|5.6|5.3|5.6|227272|1257995;2382|廣達|343.5|345.5|335.5|340.5|17406713|5929009384;2383|台光電|4810|4905|4670|4750|2812108|13483465270;2385|群光|132|134.5|131|134|4902522|653151589;2387|精元|41.65|41.85|40.6|40.75|815719|33560869;2388|威盛|75|76.5|70.8|71.4|13102042|957240800;2390|云辰|9.55|9.85|9.36|9.46|799013|7622422;2392|正崴|40.9|41.15|38.8|38.8|3618765|143754630;2393|億光|72.7|74.7|72.7|73.7|5034699|371605270;2395|研華|450|488|449.5|476.5|10464742|4995165389;2397|友通|60.4|60.4|58.6|59.2|263054|15584944;2399|映泰|43.2|44.55|42.1|42.3|14536476|628213117;2401|凌陽|25.55|26.35|24.65|25.3|11519199|295168261;2402|毅嘉|70.7|70.7|66.7|68|8389732|574201924;2404|漢唐|999|1050|996|1015|6940987|7130185100;2405|輔信|15.35|15.45|14.9|14.95|2420887|36569875;2406|國碩|34.6|35.4|32.85|33|14502856|494008500;2408|南亞科|282|289|260|274|130863185|35916310367;2409|友達|18.45|18.9|17.75|17.85|206094211|3759293502;2412|中華電|136|136.5|135.5|136.5|9445587|1286473078;2413|環科|45.75|49.3|45.6|46.1|4029013|190684482;2414|精技|48.25|49.9|48.2|48.9|548027|26885870;2415|錩新|27.8|28.45|27.7|28|204206|5719869;2417|圓剛|50.6|53.6|49.85|50.4|4972850|255179566;2419|仲琦|30.7|31.6|29.85|30.05|1974298|60560083;2420|新巨|55|56|55|55.5|695633|38615293;2421|建準|149.5|159|148|149|14241433|2179867395;2423|固緯|66.5|68|64.6|65.7|372475|24755304;2424|隴華|17.8|19.25|17.2|19.25|448277|8081914;2425|承啟|31|31.9|30.5|30.85|443717|13830939;2426|鼎元|70.2|72.6|66.9|67.5|6152299|423495832;2427|三商電|21.35|22|21.3|21.55|843956|18128434;2428|興勤|182|193|178|190.5|3916661|735162185;2429|銘旺科|53.5|54.9|52.8|53.8|371834|19936561;2430|燦坤|19.95|19.95|19.85|19.9|106507|2119346;2431|聯昌|10.85|11.15|10.75|10.8|555230|6068859;2432|倚天酷碁-創|27.25|27.75|27.2|27.6|124483|3424776;2433|互盛電|45.75|45.9|45.5|45.75|45398|2076679;2434|統懋|32.25|32.25|31|31.95|42067|1335743;2436|偉詮電|73.3|74.5|70.5|72|6379087|461409679;2438|翔耀|23.4|23.4|22.5|22.6|258530|5897408;2439|美律|86.5|87|85.8|86.2|1322280|114301206;2440|太空梭|17.7|17.9|16.5|16.75|1341194|22758613;2441|超豐|93.5|93.9|88.6|90.5|7727829|702934657;2442|新美齊|18.65|18.8|18.45|18.65|1514613|28144949;2444|兆勁|13.9|14.2|13.15|13.15|1105713|15042656;2449|京元電子|336|341|306.5|311|40147269|12796627240;2450|神腦|29.7|29.95|29.7|29.9|210882|6292895;2451|創見|313|330|301.5|312.5|22628468|7155955827;2453|凌群|55|55.5|54.2|54.6|336462|18495577;2454|聯發科|3320|3670|3320|3630|9525653|33977538350;2455|全新|335|341|329|337|2191135|731381199;2457|飛宏|25.5|25.55|24.2|24.25|4431797|109088759;2458|義隆|144.5|155|144|151.5|8538310|1291262023;2459|敦吉|66.4|67.1|66.4|66.7|108300|7227577;2460|建通|33.05|33.35|32|32|1204604|39161459;2461|光群雷|17|17.05|16.5|16.5|681948|11366715;2462|良得電|21.3|22.35|21.3|21.85|1023411|22383486;2464|盟立|112|122|109|122|55247054|6554425708;2465|麗臺|86.3|88.4|79.5|80.5|3983062|331250305;2466|冠西電|53.2|54.6|50|50.4|790479|41050273;2467|志聖|555|564|524|537|1940823|1051195795;2468|華經|36|38.1|35.7|35.8|1120561|41131874;2471|資通|52.9|53.7|52.9|53.1|191080|10175867;2472|立隆電|198.5|221.5|197.5|221.5|10762892|2327126794;2474|可成|206|207|199.5|205|5464424|1108434403;2476|鉅祥|115|115.5|109|112|6334767|708773761;2477|美隆電|21.25|21.25|20.75|21|306842|6444328;2478|大毅|80.3|83.8|77.9|78.1|11626145|938604923;2480|敦陽科|148.5|149.5|146|148|322484|47717932;2481|強茂|103|104.5|98.5|99.5|15039951|1517424786;2482|連宇|16.55|16.85|16.55|16.7|165268|2755423;2483|百容|24.1|24.4|23.3|23.8|453504|10856358;2484|希華|44.4|47.6|41.4|41.8|30250470|1335517230;2485|兆赫|67.7|71.2|66|68.6|39430194|2707701521;2486|一詮|278|289|277.5|281.5|2255138|635499702;2488|漢平|52.3|52.3|51.6|51.9|160494|8307761;2489|瑞軒|43.8|44.9|41.4|41.6|38356228|1637527324;2491|吉祥全|18.8|21.1|18.8|21.1|2414190|48882473;2492|華新科|159.5|164.5|152.5|156|39690340|6311897746;2493|揚博|136.5|138|130|131.5|4012582|535841408;2495|普安|39|39.05|36.8|36.8|16485885|613138627;2496|卓越|65.2|66.2|65.2|65.9|44336|2913689;2497|怡利電|61|62.7|60|60.7|2984759|183030026;2498|宏達電|40.9|41.25|39.3|39.35|12845816|513535936;2501|國建|23.5|23.5|22.95|23|2409427|55743892;2504|國產|35|35.2|34.65|34.75|2022384|70572879;2505|國揚|17.9|17.9|17.55|17.75|656000|11588354;2506|太設|8.8|8.8|8.66|8.75|80570|700944;2509|全坤建|13.55|13.6|13.4|13.4|303948|4094421;2511|太子|7.98|7.98|7.61|7.81|2789036|21737530;2514|龍邦|13.35|13.35|13.15|13.25|217515|2880650;2515|中工|13.25|13.4|13.1|13.1|3251769|43056625;2516|新建|13.75|13.75|13.2|13.2|320953|4272387;2520|冠德|29.5|30.25|29.25|30.05|1561111|46515283;2524|京城|36.6|38|36.3|36.85|245598|9150222;2527|宏璟|34.9|35.2|33.85|34.65|304090|10468478;2528|皇普|22.45|22.8|22.2|22.25|377530|8469143;2530|華建|21.5|21.5|21.05|21.5|1632729|34852002;2534|宏盛|18.85|18.9|18.5|18.75|1161520|21740226;2535|達欣工|75.1|75.3|74.2|74.2|241844|18057892;2536|宏普|20.95|21.05|20.6|20.65|461117|9556227;2537|聯上發|10.55|10.55|10.25|10.25|621814|6443416;2538|基泰|9.89|10.05|9.89|9.96|299016|2975232;2539|櫻花建|40.3|40.3|39.25|39.35|1166771|46152799;2540|愛山林|51.9|52.1|51.2|51.3|510937|26369279;2542|興富發|39.5|40.1|39.5|40|9527576|380007644;2543|皇昌|43.6|44.2|42.2|42.2|2758729|118374510;2545|皇翔|38.55|38.95|38.4|38.95|418167|16184479;2546|根基|85.5|85.8|85.3|85.4|84646|7239467;2547|日勝生|10.3|10.35|10.25|10.3|1522202|15666015;2548|華固|125|125.5|122|123.5|2348796|289784192;2597|潤弘|157|157.5|154.5|156|927146|144428312;2601|益航|4.93|4.95|4.86|4.91|1803930|8834939;2603|長榮|212.5|214|211|211.5|12482776|2649103154;2605|新興|34.65|34.65|33|33.05|6967733|234173479;2606|裕民|65.3|66.5|64.9|65|6973994|456524328;2607|榮運|48.25|48.25|47.7|47.9|206116|9869059;2608|嘉里大榮|30.1|30.1|29.95|30|357470|10723265;2609|陽明|50.7|50.7|49.8|49.9|17222047|861702879;2610|華航|18.65|18.65|18.35|18.55|21303401|393887802;2611|志信|13.55|13.6|13.35|13.4|496897|6687504;2612|中航|59.1|59.1|57.7|57.9|463116|26993282;2613|中櫃|22.65|22.9|22.1|22.3|312848|7011628;2614|東森|20.25|20.25|20.05|20.1|648900|13064855;2615|萬海|78.1|78.1|76.3|76.5|7766212|596862111;2616|山隆|14.05|14.05|13.85|14|329240|4585137;2617|台航|29.75|29.75|29.3|29.4|1156747|34132370;2618|長榮航|35.4|35.7|35.2|35.65|34415959|1220992509;2630|亞航|50.5|51.9|49.95|50.4|2732916|139393073;2633|台灣高鐵|26.6|26.65|26.35|26.55|5513444|146174188;2634|漢翔|49.5|51.6|49.5|50.1|11067177|559705885;2636|台驊控股|68.2|68.5|67.5|67.7|400439|27169554;2637|慧洋-KY|77|77.4|74.2|74.6|2607176|195546999;2642|宅配通|21.5|21.5|21.2|21.5|173953|3716240;2645|長榮航太|160|169|160|164|3730569|617271592;2646|星宇航空|20.6|20.7|20.4|20.6|4015737|82467157;2701|萬企|10.8|10.85|10.65|10.7|98527|1060093;2702|華園|15.55|15.55|14.4|14.6|452596|6709698;2704|國賓|42.7|42.7|42|42.5|109151|4610953;2705|六福|16.05|16.1|15.85|15.9|512166|8179670;2706|第一店|12.5|12.55|12.4|12.5|119718|1493206;2707|晶華|170|172|170|170.5|177899|30384850;2712|遠雄來|17.3|17.4|16.85|17.4|16880|287525;2722|夏都|24.1|24.25|23.4|23.5|51030|1211425;2723|美食-KY|66.4|67.1|65.6|66.8|275602|18305535;2727|王品|234|238.5|231|234.5|1561030|365053271;2731|雄獅|162|162|158.5|159.5|2364668|377847806;2739|寒舍|34.95|34.95|34.55|34.7|77156|2674340;2748|雲品|40.9|40.95|39.8|40.1|203283|8191134;2753|八方雲集|181|182.5|180.5|180.5|181811|32979363;2762|世界健身-KY|74.5|76|72.9|74|181448|13499325;2801|彰銀|21.05|21.1|20.8|20.95|18931502|395787083;2812|台中銀|19.85|19.95|19.75|19.75|14905785|295276896;2816|旺旺保|30.4|30.5|30.25|30.4|108631|3300858;2820|華票|16.85|16.9|16.75|16.85|1088081|18321911;2832|台產|52.8|53.8|52.7|53.6|319750|16990556;2834|臺企銀|16.2|16.3|16|16.25|42813107|690757338;2836|高雄銀|11.95|11.95|11.85|11.9|835414|9951603;2838|聯邦銀|20.7|20.7|20.4|20.55|1801637|36922842;2845|遠東銀|12.3|12.3|12.2|12.2|6699191|81895764;2849|安泰銀|14.15|14.15|13.95|14.1|180683|2538023;2850|新產|133|133.5|132|132.5|320231|42515062;2851|中再保|31.4|31.4|31.05|31.15|1246828|38977605;2852|第一保|26.2|26.25|26.1|26.15|187394|4898893;2855|統一證|40.35|40.55|39.05|40|11856512|471777903;2867|三商壽|7.81|7.83|7.75|7.83|6736625|52567867;2880|華南金|33.8|33.8|32.95|33.3|19776951|660044531;2881|富邦金|94.5|96.9|94.1|96.7|58348270|5620496097;2882|國泰金|79.5|80.8|79.3|80|36917624|2953584280;2883|凱基金|22.6|22.95|22.3|22.9|60958656|1388008282;2884|玉山金|32.5|32.5|31.9|32.5|40274456|1299079071;2885|元大金|56.9|57.1|55.4|56.5|26118691|1468917361;2886|兆豐金|40|40.2|39.65|40.2|21349073|853951436;2887|台新新光金|24.1|24.2|23.75|23.8|110828395|2643945292;2889|國票金|14.65|14.65|14.5|14.65|2112276|30811469;2890|永豐金|31.15|31.3|30.6|31|35823012|1110753013;2891|中信金|57|57|55.6|56.4|56787112|3207526280;2892|第一金|29.4|29.6|29.05|29.5|39860395|1171402181;2897|王道銀行|10.15|10.15|10.1|10.15|2798687|28340974;2901|欣欣|23.6|23.65|23.6|23.65|15047|356036;2903|遠百|22.35|22.35|22.15|22.15|2017490|44797990;2904|匯僑|16.2|16.2|15.75|15.85|70109|1110341;2905|三商|13.6|13.75|13.5|13.65|398294|5439879;2906|高林|12.5|12.55|12.4|12.4|83908|1046016;2908|特力|20.95|20.95|20.7|20.9|287561|6002260;2910|統領|23.4|23.4|22.85|22.85|12461|287648;2911|麗嬰房|5.01|5.12|4.95|5.11|88149|445720;2912|統一超|229.5|233.5|229|232|3176895|735952889;2913|農林|11.3|11.35|11.15|11.25|1645182|18479059;2915|潤泰全|43.9|44.2|43.25|43.25|1858512|80999202;2923|鼎固-KY|27|29|26.55|28.25|207164|5750876;2929|淘帝-KY|5.57|5.66|5.51|5.52|199344|1109020;2939|永邑-KY|24.5|24.75|24.2|24.6|9302|228076;2945|三商家購|40.15|41.45|40.15|41.45|15863|645496;3002|歐格|18.15|18.4|17.7|17.8|272258|4886501;3003|健和興|55.7|56.8|55.3|55.8|863154|48521955;3004|豐達科|121.5|123.5|116.5|117|503034|60338935;3005|神基|99|100|97.5|98.2|3464878|342150975;3006|晶豪科|196.5|215|194.5|202|43461379|8909200586;3008|大立光|2585|2620|2530|2570|1447944|3720567470;3010|華立|134|135.5|131.5|133.5|1539901|205592452;3011|今皓|13.6|14.05|13.45|13.45|1253554|17228684;3013|晟銘電|105.5|108|104|107|3307219|352768809;3014|聯陽|132|140.5|131.5|135.5|9650080|1318713833;3015|全漢|51.6|52|50.2|50.7|370240|18849202;3016|嘉晶|120|120|110.5|117|3059056|351980806;3017|奇鋐|2405|2500|2350|2445|5937295|14501631015;3018|隆銘綠能|10.45|10.45|10.1|10.15|54651|556331;3019|亞光|143|148|141.5|144|8286655|1200986562;3021|鴻名|16.4|16.5|16.25|16.3|129031|2108793;3022|威強電|75.3|76.2|73.7|73.7|1200946|89697010;3023|信邦|306|307|298|302.5|2192440|662062883;3024|憶聲|14.55|14.7|14|14.25|4213654|59773609;3025|星通|63.7|66.2|62.8|63.3|1119876|72057721;3026|禾伸堂|313.5|330|297|330|22732968|7300786169;3027|盛達|19.3|19.5|19.05|19.2|568504|10945415;3028|增你強|76.2|81.5|75|79.8|9299422|729977284;3029|零壹|100|102|98|98.3|1506354|149861581;3030|德律|410|421|383|389.5|3349873|1337963086;3031|佰鴻|30.4|31|29.15|29.55|2199161|65628296;3032|偉訓|71.6|72.3|68|70.7|2347838|165945967;3033|威健|42.4|45|41.95|43.85|21596063|940273860;3034|聯詠|464|498|455.5|498|20155564|9890044645;3035|智原|178.5|185|173|178|10769382|1930776976;3036|文曄|240.5|240.5|240.5|240.5|6029324|1450052210;3037|欣興|871|872|808|818|36009716|30174708339;3038|全台|23.25|23.3|22.75|22.85|405497|9310328;3040|遠見|42.35|42.35|40.5|40.9|297047|12196925;3041|揚智|24.75|25.4|24.1|24.3|1936162|47827139;3042|晶技|167|168|148|154|17578039|2764437497;3043|科風|20.1|20.8|20.1|20.35|198633|4048731;3044|健鼎|500|501|475.5|481|4629651|2249649675;3045|台灣大|110|110.5|109.5|110|7901444|869840758;3046|建碁|50.5|52.4|49.65|50.6|804968|40876760;3047|訊舟|14.7|14.95|14.3|14.4|1289480|18767655;3048|益登|42.45|43.4|41.05|42.4|11908499|506062076;3049|精金|13.1|13.35|12.55|12.75|6791201|87518028;3050|鈺德|12.45|12.6|12.05|12.3|714366|8770194;3051|力特|27.25|27.35|25.8|26|3312105|87364323;3052|夆典|10.75|10.75|10.6|10.65|527693|5626752;3054|立萬利|76|76|69|70.4|672518|48102912;3055|蔚華科|84.3|95.7|84.3|91.2|10370498|932941249;3056|富華新|13.55|13.55|13.35|13.4|884818|11865721;3057|喬鼎|21.35|22.2|20.75|21.6|934905|20140264;3058|立德|8.36|8.63|8.27|8.34|676963|5688750;3059|華晶科|40.6|41.05|39.25|39.35|3848549|154491464;3060|銘異|29.3|29.7|27.8|28|2684914|77004579;3062|建漢|26.8|28.9|26.55|26.8|16460048|454632235;3090|日電貿|120|123.5|112|113.5|28382734|3330765351;3092|鴻碩|32|32.7|30.95|30.95|781648|24663582;3094|聯傑|34.05|34.2|30.1|30.9|9979840|322358913;3130|一零四|221|225|220.5|222|63638|14119032;3135|凌航|164.5|185|156.5|177|11066363|1847292208;3138|耀登|154|162|152|155|1810899|284294777;3149|正達|50.9|51.4|48.25|48.25|9062420|449963296;3150|鈺寶-創|18.45|20.2|18.45|19.95|386215|7558833;3164|景岳|17.75|17.75|17.4|17.4|54408|949405;3167|大量|745|745|684|684|1641282|1144098189;3168|眾福科|44.6|45.9|44.3|45.9|146567|6668700;3189|景碩|487|487.5|445.5|458|28689133|13326516382;3209|全科|55.1|56.2|53.5|55|2450625|134870625;3229|晟鈦|40.8|42|40.6|40.75|252767|10410017;3231|緯創|146|149|143.5|146.5|44206588|6459322047;3257|虹冠電|54.4|55.2|53|54.9|480112|26134819;3266|昇陽|13.8|13.8|13.35|13.75|76437|1033947;3296|勝德|22.2|24.15|22|23.45|502833|11570088;3305|昇貿|118.5|119.5|110.5|115|5892560|680282792;3308|聯德|21.95|22.35|20.8|21.25|256550|5525018;3311|閎暉|32.6|32.85|31.8|32.4|372960|12081451;3312|弘憶股|42.6|43.3|41.05|41.75|1970910|83192005;3321|同泰|16.85|17|16.4|16.5|350092|5821709;3338|泰碩|73.1|74.1|71.4|72.9|2151382|156449637;3346|麗清|17.1|18.3|17.1|17.45|981798|17302373;3356|奇偶|56.1|56.6|54.2|55.1|705028|38976347;3376|新日興|214|216|202|202.5|6381364|1320066558;3380|明泰|32.6|33.2|31.7|31.9|3659248|118516249;3406|玉晶光|518|522|498|506|1358757|688067330;3413|京鼎|308|317.5|304.5|315.5|2846218|887032560;3416|融程電|171|178.5|168.5|175.5|1538176|267431740;3419|譁裕|15.1|15.5|14.2|14.5|584046|8630236;3432|台端|20.8|20.8|19.65|20.2|320008|6390747;3437|榮創|26.5|27.3|25.65|25.85|4013715|105709205;3443|創意|5465|5555|5210|5210|2898906|15622703065;3447|展達|39.8|39.8|37.7|39.4|227097|8833217;3450|聯鈞|376|414.5|375|410|40990138|16386094651;3481|群創|29.85|31.45|28.65|29.4|785095023|23552169690;3494|誠研|8.03|8.09|7.93|8.02|79480|636162;3501|維熹|48|48.3|47.3|47.35|110211|5262111;3504|揚明光|65.3|65.9|62.1|62.1|769862|49116115;3515|華擎|246|250|242.5|245.5|1409465|347653174;3518|柏騰|38|39.3|35|36|3209354|117901583;3528|安馳|89.5|92.6|87.6|91|1489525|134755463;3530|晶相光|68.2|68.4|65.1|65.2|440426|29318620;3532|台勝科|260|271|250|257.5|13841349|3585008124;3533|嘉澤|2850|2850|2675|2700|1770467|4833188795;3535|晶彩科|131|135|125|128.5|4894231|635037075;3543|州巧|39|41.5|39|39.85|1708125|69302236;3545|敦泰|54|59.2|54|56.7|8326854|479856196;3550|聯穎|22|22.4|20.7|21.35|3453534|74433788;3557|嘉威|30.5|30.5|29|29.45|132761|3919642;3563|牧德|816|835|798|802|1560269|1267830091;3576|聯合再生|17.4|18.3|16.8|17.45|57284480|1005207374;3583|辛耘|804|813|773|788|1833135|1457145685;3588|通嘉|60.8|63|59|59.2|953592|57881674;3591|艾笛森|24.2|24.75|22.65|23.6|2578806|61454650;3592|瑞鼎|247|262|247|258.5|2731957|701205979;3593|力銘|19|19|18.4|18.95|34909|649344;3596|智易|169|178|168|178|6662872|1172125940;3605|宏致|86.3|86.6|82.1|83.3|7012631|590084762;3607|谷崧|14.7|15|14.5|14.55|513241|7570414;3617|碩天|196.5|198.5|194|197|277034|54589437;3622|洋華|57|57.5|55.7|56.4|550310|31083566;3645|達邁|97.7|102|91.7|94.1|8983418|865165316;3652|精聯|29.9|30.15|29.5|29.5|168234|4997906;3653|健策|3775|4010|3490|3650|5820794|21132449025;3661|世芯-KY|4805|5000|4680|4890|3239543|15780426555;3665|貿聯-KY|2760|2800|2710|2750|1930030|5312966295;3669|圓展|40|41.15|39.2|39.5|283127|11360662;3673|TPK-KY|61.8|62.3|58.5|59|8371463|503415020;3679|新至陞|119.5|121|119|120.5|79303|9501380;3686|達能|17.8|18.1|17.6|17.6|164555|2930884;3694|海華|61.6|62.4|59.8|60|1400908|85274807;3701|大眾控|62.6|63.7|59.7|60.9|2778426|170532062;3702|大聯大|105.5|113.5|105.5|113.5|25183767|2813810002;3703|欣陸|20.95|20.95|20.5|20.7|1216574|25195438;3704|合勤控|35.9|36.35|35|35.3|2171276|77342520;3705|永信|55.5|55.5|55.1|55.3|114070|6307149;3706|神達|87.2|88.4|85.2|86.2|16332332|1416917123;3708|上緯投控|121.5|121.5|117|118.5|730189|86864682;3711|日月光投控|524|529|511|516|23722301|12355793802;3712|永崴投控|21.05|21.3|20.35|20.65|604701|12588354;3714|富采|71|78.2|71|71.1|66254983|4950692134;3715|定穎投控|189|190.5|177|180.5|19061361|3477390218;3716|中化控股|34.45|35.2|34.1|35|867830|30056520;3717|聯嘉投控|24.25|24.75|23.45|24.05|6716856|161280583;4104|佳醫|70.5|71.2|70.4|70.6|369575|26167840;4106|雃博|22.2|22.25|22.05|22.2|87999|1947485;4108|懷特|12|12.25|12|12.1|213286|2570129;4119|旭富|47.5|47.7|46.55|46.65|183993|8638815;4133|亞諾法|22.5|22.85|21.95|21.95|211680|4715527;4137|麗豐-KY|108|108|106|107.5|202153|21609026;4142|國光生|18.05|18.2|17.75|17.8|1182112|21188576;4148|全宇生技-KY|36.35|36.4|36.2|36.25|19083|692565;4155|訊映|13.2|13.25|13|13.05|251631|3292466;4164|承業醫|29.55|29.85|28.45|28.5|2569925|74253351;4169|泰宗|154|160|153.5|156|172403|27219686;4178|永笙-KY|19|19.1|18.7|19|1492221|28133699;4190|佐登-KY|24.7|24.95|24.6|24.6|26620|657882;4306|炎洲|13.25|13.3|13.1|13.15|881077|11603306;4414|如興|10.1|10.1|9.97|10|360520|3610934;4426|利勤|8.03|8.13|7.87|8.04|350251|2802786;4438|廣越|61.1|61.1|57|58.3|398553|23384201;4439|冠星-KY|98|99|98|99|15000|1475700;4440|宜新實業|17.7|18.1|17.6|18.1|105070|1878320;4441|振大環球|197.5|200|195|195|35190|6931035;4526|東台|36.05|36.65|34.2|34.5|4861969|171533483;4532|瑞智|23.05|23.3|22.75|22.95|909802|20925369;4536|拓凱|152|152.5|149.5|151|139880|21142072;4540|全球傳動|74|75.5|68.2|68.6|20684195|1465225218;4545|銘鈺|31.35|31.35|30.05|30.05|128254|3917816;4551|智伸科|135|137.5|132.5|135|637560|86380229;4552|力達-KY|20.2|20.2|19.85|20.15|188945|3772561;4555|氣立|42.1|43.1|41.4|42.65|367604|15582105;4557|永新-KY|52.4|53.2|50.4|51|186552|9616480;4560|強信-KY|35.3|35.6|34.95|35.2|351032|12405538;4562|穎漢|37.45|39.05|36.75|37.7|807316|30480248;4564|元翎|18.85|19.15|17.9|18|1272643|23356807;4566|時碩工業|68.8|70.5|65.3|67.2|1503795|101397205;4569|六方科-KY|174|178.5|170.5|171|87202|15105304;4571|鈞興-KY|197.5|197.5|185|190|875632|166488331;4572|駐龍|147|149.5|146.5|148|37465|5533616;4576|大銀微系統|238|240.5|218|228|7370350|1679264884;4581|光隆精密-KY|50.6|50.6|50|50|13221|666030;4583|台灣精銳|784|784|747|762|195974|149650500;4585|達明|338|345.5|327|329.5|585354|196045140;4588|玖鼎電力|59.7|59.7|58.1|58.7|165779|9750584;4590|富田-創|79.3|80.6|78.2|78.6|229174|18147050;4720|德淵|27|27.65|25.5|26.05|6028679|160101889;4722|國精化|216|236.5|213|236.5|10764769|2452625172;4736|泰博|128|128|125|126|319724|40450034;4737|華廣|58.8|59.5|58.3|58.8|124629|7347774;4739|康普|93.3|95|84.3|86.9|6778076|601777333;4746|台耀|55.3|55.5|53.8|54.3|917961|50042961;4755|三福化|144|144.5|137.5|139|786355|110349141;4763|材料*-KY|41.9|42.55|41.35|41.9|6274617|261741334;4764|雙鍵|350.5|350.5|330|340|424580|143041077;4766|南寶|368|394.5|352.5|392|2736506|1026494412;4770|上品|228.5|228.5|220.5|223.5|429786|96225382;4771|望隼|192|192|185|187.5|302515|56694504;4807|日成-KY|20.6|21.65|20.55|21.55|147157|3125770;4904|遠傳|95.5|96.4|94.8|95.9|8954831|858955669;4906|正文|41.5|42.55|39.8|40|124068900|5195436286;4912|聯德控股-KY|91.4|97.2|90.4|94.3|2058769|193634220;4915|致伸|73.3|73.3|71.3|72.5|7556989|544675090;4916|事欣科|63.6|66|61.7|62|7070240|451111399;4919|新唐|172.5|179|164|167.5|39775866|6829799228;4927|泰鼎-KY|58.1|58.2|53.5|54.4|15425411|855922885;4930|燦星網|17.85|17.85|17.7|17.85|167658|2984228;4934|太極|19.2|19.8|18|18.5|3397758|64047023;4935|茂林-KY|38.15|38.15|36.75|37.25|141503|5271999;4938|和碩|84.5|85.3|83.9|84.4|10969204|927841389;4942|嘉彰|38.05|38.3|37.9|38.05|101501|3869686;4943|康控-KY|9.58|9.58|9|9.33|32360|295568;4949|有成精密|97.9|102.5|93.7|93.7|3687681|361686818;4952|凌通|49.75|51.4|48.25|48.9|1070322|53108454;4956|光鋐|53.5|56.2|48.3|49|14999016|782729043;4958|臻鼎-KY|427|427.5|392|401|43760993|17794918413;4960|誠美材|43.7|44.05|39.35|39.35|35928179|1466021468;4961|天鈺|161.5|174|160.5|170|4471411|759224840;4967|十銓|296|309.5|283.5|298|17663841|5251675098;4968|立積|120|125.5|117.5|119.5|2217431|268904459;4976|佳凌|29.85|30.6|28.9|28.95|740359|21914126;4989|榮科|102.5|104|94|94.7|15355888|1499450878;4994|傳奇|98.5|98.9|96.6|97.9|14513|1417509;4999|鑫禾|21|21.25|20.9|21|157157|3308139;5007|三星|58.4|58.4|57.6|58|45413|2631655;5203|訊連|65.2|66.6|65.2|65.6|223344|14735036;5215|科嘉-KY|39.15|39.6|38|38.35|146941|5689428;5222|全訊|137|142|136.5|139|1191807|165706131;5225|東科-KY|76.3|76.4|74.1|74.4|634930|47669270;5234|達興材料|396.5|424.5|396.5|408|1110916|454939950;5243|乙盛-KY|107.5|112|104|107|5148018|556458349;5244|弘凱|40.5|42.5|39.9|42|1447184|60015404;5258|虹堡|48.95|53.3|48.9|53.3|2531194|130912324;5269|祥碩|1360|1440|1360|1410|3488152|4903621830;5283|禾聯碩|53|53|52.3|52.5|118701|6248080;5284|jpp-KY|377.5|389|356|360|3045507|1131150068;5285|界霖|58.4|62.3|57.1|61.7|1669682|100504212;5288|豐祥-KY|153.5|153.5|151|152|178251|27118316;5292|華懋|230|232.5|224.5|226|232855|52883034;5306|桂盟|80.3|81.1|80.2|80.9|150850|12160221;5388|中磊|80.6|86|80.6|85.1|17005673|1430069430;5434|崇越|428|434|420.5|423|1255271|534935672;5469|瀚宇博|84.4|84.5|80.8|81.8|3930290|323885292;5471|松翰|44.2|45.95|43.1|45.35|1866419|83634582;5484|慧友|38.9|38.9|37.6|37.95|257528|9815807;5515|建國|39.6|40.05|39.55|39.95|321837|12842404;5519|隆大|33.2|33.25|32.8|33.1|346930|11467301;5521|工信|12.1|12.25|11.2|11.55|12172904|140059625;5522|遠雄|70|70.4|69.5|70|1202130|84035073;5525|順天|23.15|23.5|23.1|23.5|88989|2073232;5531|鄉林|8.55|8.67|8.43|8.47|768694|6557851;5533|皇鼎|14.25|14.25|14|14.05|177082|2486493;5534|長虹|78.6|79.5|78.4|78.4|942557|74416305;5538|東明-KY|31.8|31.8|31.15|31.15|40073|1257297;5546|永固-KY|16.7|16.7|16.25|16.55|10000|164550;5607|遠雄港|50|52.6|50|51.9|2757481|142679476;5608|四維航|15.55|15.55|15.05|15.15|2287526|34830943;5706|鳳凰|51.8|51.8|51.1|51.4|200992|10339592;5871|中租-KY|115.5|115.5|110.5|112.5|11385514|1271407044;5876|上海商銀|38.95|38.95|38.6|38.9|5777976|223961907;5880|合庫金|23.1|23.15|22.95|23.05|15616976|359873934;5906|台南-KY|49|49|47.3|47.3|4010|193100;5907|大洋-KY|5.38|5.45|5.27|5.3|271674|1456626;6005|群益證|31.5|31.6|30.3|30.55|26522019|815320804;6024|群益期|58.4|58.4|57.9|58.2|258284|15011632;6108|競國|22.15|22.55|21.8|21.8|5126816|112372272;6112|邁達特|44.75|45.3|44.35|44.35|919656|41000931;6115|鎰勝|47.8|48.1|47.65|47.85|274966|13162962;6116|彩晶|9.37|9.77|9.02|9.2|84005911|789102527;6117|迎廣|85|85|79.5|80.7|1558069|127302192;6120|達運|13.45|13.75|12.85|12.9|4290593|56781810;6128|上福|20.55|20.55|20.3|20.5|173685|3543398;6133|金橋|22.5|22.75|21.8|21.95|1085878|24044881;6136|富爾特|24.85|25.95|24.85|25.95|815412|20855005;6139|亞翔|719|735|693|714|3093168|2214961097;6141|柏承|33.3|36|32.85|33.1|2781944|93727084;6142|友勁|8.86|9|8.73|8.73|531641|4697528;6152|百一|13.8|14.3|13.45|13.5|1795466|24663180;6153|嘉聯益|19|19.2|18.1|18.35|4736052|87982290;6155|鈞寶|51.4|55.9|50.5|53.2|20993602|1126372139;6164|華興|12.65|12.8|12.4|12.45|510249|6435921;6165|浪凡|51.2|53.8|51.1|52|4250055|221244135;6166|凌華|85|88.7|84.1|87.3|4415815|383593019;6168|宏齊|27|27.85|26|26.1|4546720|122004799;6176|瑞儀|102|106|101.5|104.5|7469421|777501745;6177|達麗|46|47.35|46|46.8|1554038|72751472;6183|關貿|93.4|93.4|92.2|92.7|24336|2254889;6184|大豐電|47.5|47.5|46.5|46.7|102089|4769226;6189|豐藝|48.5|49.2|48.2|49|745446|36368339;6191|精成科|100|100|94.2|95.5|13565521|1310575634;6192|巨路|121.5|126.5|121.5|124|788416|98280412;6196|帆宣|398|429|398|410|6222739|2577843084;6197|佳必琪|231|231.5|217|218.5|5163534|1152490129;6201|亞弘電|50.5|50.7|50.2|50.6|52577|2652252;6202|盛群|58.7|58.7|54.2|55.2|3486863|195833632;6205|詮欣|90.7|91.2|84.3|84.9|4844701|422012966;6206|飛捷|121|123.5|117.5|119|5367458|647338323;6209|今國光|72.2|73.3|65.9|66|15090186|1041207545;6213|聯茂|295.5|301|277|287.5|5525643|1597481132;6214|精誠|126|128|125|125.5|1975688|250378726;6215|和椿|112.5|116|109|112|2253484|253294631;6216|居易|23.45|23.9|23.35|23.85|367627|8679134;6224|聚鼎|86.5|87.9|78.3|78.7|3024953|246380862;6225|天瀚|23.3|25.6|23.25|24.4|23451|573956;6226|光鼎|12.85|12.9|12.15|12.3|1088887|13588617;6230|尼得科超眾|157|163.5|155|156.5|229431|36684634;6235|華孚|43.65|44.3|42.9|43|939003|40816645;6239|力成|227.5|229.5|217.5|222|16620076|3712350736;6243|迅杰|36.05|36.7|34.15|34.45|728074|25734140;6257|矽格|216|218.5|204|211|17813044|3776708160;6269|台郡|66.9|66.9|62.7|63.2|5013368|321657210;6271|同欣電|181.5|185.5|178|181.5|7838365|1429990394;6272|驊陞|32|32.75|31.55|31.55|358874|11549989;6277|宏正|72.3|72.3|70.3|70.5|235254|16678540;6278|台表科|181.5|201|176.5|201|30433241|5863638019;6281|全國電|50.5|51.1|50.1|51|194012|9808203;6282|康舒|50.8|53.2|49.25|50.4|53598042|2762616219;6283|淳安|26.25|26.45|25.3|25.65|1468599|37739436;6285|啟碁|250|270|241.5|247.5|49912937|12745796761;6405|悅城|63.1|67.2|62.1|64.4|2973689|194679920;6409|旭隼|800|833|799|821|1620725|1325932309;6412|群電|87|89|85.2|86|1717376|149295697;6414|樺漢|351.5|361|345|346.5|3040018|1067719130;6415|矽力*-KY|426|438|419.5|425.5|2272485|973399423;6416|瑞祺電通|84.8|85.5|83.2|84.5|222318|18739129;6426|統新|234|262|231|262|6006348|1521760149;6431|光麗-KY|19.8|21.3|19.8|21|660646|13945236;6438|迅得|175.5|175.5|169|170.5|1420766|244415084;6442|光聖|2050|2065|1965|1965|2513797|5038554745;6443|元晶|41.4|41.4|39.05|39.95|3193755|128223015;6446|藥華藥|668|724|668|724|6129316|4375444773;6449|鈺邦|179|193|178|183|2827466|524841941;6451|訊芯-KY|478|490|441|441|5839111|2664780554;6456|GIS-KY|70.5|70.6|65.3|65.5|11819557|797710014;6464|台數科|77.1|77.1|76.1|76.2|44768|3416171;6472|保瑞|416|434|412.5|419|2043556|863412295;6477|安集|36.5|36.95|33.9|35.05|1601826|57261545;6491|晶碩|281.5|285.5|280|283|361759|101938790;6504|南六|39.65|40.35|39.55|39.8|56320|2249023;6505|台塑化|53.2|53.7|52.3|53|9478746|500774722;6515|穎崴|9950|10190|9630|9630|282321|2772426800;6525|捷敏-KY|108|113.5|104.5|106.5|2029485|220564455;6526|達發|750|787|734|753|6700896|5102636780;6531|愛普*|894|894|833|875|3479516|2989589579;6533|晶心科|247|252.5|238|238.5|1292732|316354513;6534|正瀚-創|97.8|97.8|93.5|95.8|208375|19747347;6541|泰福-KY|40.05|40.65|39.3|39.3|394995|15743329;6550|北極星藥業-KY|18.1|18.4|17.5|17.6|949361|16849652;6552|易華電|30.5|30.65|28.9|29.6|428014|12717767;6558|興能高|29.2|30.9|28.85|29.25|1032286|30796554;6573|虹揚-KY|12.7|12.8|12.4|12.7|128524|1614394;6579|研揚|132.5|135|131|135|324631|43339620;6581|鋼聯|111.5|111.5|109|110|41294|4565710;6582|申豐|31|31.8|31|31.7|85942|2698050;6585|鼎基|97.1|97.1|91.2|94|1040394|98733982;6589|台康生技|46|46.65|45.1|45.35|679404|30997575;6591|動力-KY|58.2|59.2|57.2|57.9|471735|27510012;6592|和潤企業|62.4|62.4|60.5|60.7|1309354|79660143;6598|ABC-KY|22.25|22.7|22.2|22.5|158135|3545796;6605|帝寶|130|131.5|129|130|348248|45300825;6606|建德工業|25.4|25.5|24.8|25.35|242865|6113444;6614|資拓宏宇|41.3|41.4|40.95|41|76496|3150008;6625|必應|74.2|74.2|73.3|74|99767|7345653;6641|基士德-KY|19.05|19.75|19.05|19.2|127307|2471084;6645|金萬林-創|12.8|13.05|12.7|13|39775|512845;6655|科定|138.5|138.5|138.5|138.5|2600|367898;6657|華安|41.1|41.5|40.25|41|252862|10299887;6658|聯策|160|163.5|160|160.5|524483|84645974;6666|羅麗芬-KY|41.9|41.9|41|41.4|17023|705401;6668|中揚光|37.75|38|36.6|36.7|503430|18734257;6669|緯穎|4920|5250|4890|5200|4060772|20737937730;6670|復盛應用|256|258|251.5|254|499223|126605983;6671|三能-KY|30.8|30.8|29.7|30.05|52925|1582906;6672|騰輝電子-KY|226.5|226.5|205|208|6478240|1379704623;6674|鋐寶科技|18.5|18.5|18.2|18.4|20017|366763;6689|伊雲谷|70.3|71|69.2|69.5|242660|16910746;6691|洋基工程|663|681|652|654|646795|428505401;6695|芯鼎|48.95|52.9|48.55|52.9|7375991|384262197;6698|旭暉應材|31.05|33.5|30.8|32.9|1623770|53118803;6706|惠特|172|182.5|170|172.5|12469562|2190835718;6715|嘉基|442|450.5|423.5|445|2156817|942324357;6719|力智|186|190|185|187|696607|130539986;6722|輝創|40.55|40.9|40.05|40.7|112106|4560431;6742|澤米|38.85|40|38.65|38.65|281319|11089297;6743|安普新|30.3|30.3|29.2|29.8|607560|18039383;6753|龍德造船|141.5|151|141.5|145|3707074|543999957;6754|匯僑設計|46.2|46.2|45.6|45.95|23444|1074522;6756|威鋒電子|100|101.5|92|92.8|1551191|150623711;6757|台灣虎航|56|60|55.7|57|7144245|412534056;6768|志強-KY|83.5|87.5|83.5|87.5|1345888|116035816;6770|力積電|65|66.5|60.1|61.4|442180347|28155548511;6771|平和環保-創|44.3|44.3|43.8|43.8|73754|3244109;6776|展碁國際|59|59.8|57.8|58.3|526419|30856686;6781|AES-KY|1180|1260|1180|1230|3561809|4371135985;6782|視陽|203.5|203.5|194.5|196|809792|159734284;6789|采鈺|580|608|566|603|10024190|5927811712;6790|永豐實|40.4|40.4|39.85|40.05|116925|4671962;6792|詠業|58.7|58.7|56.6|56.8|161069|9226314;6794|向榮生技|82.2|84.7|82.2|83.3|44604|3706822;6796|晉弘|69.7|70.9|68.7|69.7|111303|7714514;6799|來頡|88.8|90.7|87|88.9|363924|32407348;6805|富世達|1925|2035|1900|1980|2786603|5541384025;6806|森崴能源|21.5|21.5|20.2|20.35|465639|9606719;6807|峰源-KY|35|35.8|34.9|35.4|12784|452415;6830|汎銓|881|884|787|787|2939296|2413544623;6831|邁科|535|573|527|540|2677629|1460997323;6834|天二科技|48|48.1|45.8|48.1|5906614|281817988;6835|圓裕|37.25|38.5|37.25|38.4|341557|12985091;6838|台新藥|26.7|27.15|26.65|26.9|111834|3001275;6854|錼創科技-KY創|155|155|145|147|906397|134615523;6861|睿生光電|408|413|375|376|537326|209109919;6862|三集瑞-KY|195|198.5|180.5|187|2617274|496589082;6863|永道-KY|101.5|103.5|101.5|103|104493|10718066;6869|雲豹能源|87.5|88.6|85.5|87.3|826992|72078712;6873|泓德能源|95|95|91.9|91.9|487412|45368303;6885|全福生技|23|23.2|22.15|22.4|452799|10168247;6887|寶綠特-KY|39.95|39.95|39|39.95|12595|500998;6890|來億-KY|154.5|157.5|150|154|747248|114550420;6901|鑽石投資|13.3|13.3|13|13|657104|8598199;6902|GOGOLOOK|102.5|103.5|100|103|156220|15877233;6906|現觀科|64.6|67.7|63.7|67.7|403664|27056339;6908|宏碁遊戲-創|40.1|40.1|39.55|40.1|10358|413486;6909|創控|59.5|61.6|55.7|56.9|1979970|115880272;6914|阜爾運通|147|147|144.5|145|83019|12072537;6916|華凌|18.5|18.95|18.25|18.8|28800|533764;6918|愛派司|74.2|74.9|74|74.4|44691|3323020;6919|康霈*|103|105|101.5|104|5302421|546710661;6921|嘉雨思-創|93.5|93.5|90.5|90.9|32655|2986760;6923|中台|83.2|84.2|81.6|83|183452|15200561;6924|榮惠-KY創|93.3|94|92.3|94|13025|1216116;6928|攸泰科技|51.5|51.5|49.3|49.9|117617|5948491;6931|青松健康|43.7|44.5|43|43.6|115555|5040235;6933|AMAX-KY|170.5|172|162|165|211808|35189694;6934|心誠鎂|78.9|80.5|77.5|78.1|81380|6416467;6936|永鴻生技|34.1|34.4|34.05|34.3|45687|1562893;6937|天虹|320|323.5|300|306.5|836167|260385400;6944|兆聯實業|996|1045|964|964|1621564|1621330903;6949|沛爾生醫-創|684|709|660|690|186257|126899517;6951|青新-創|81.7|83.1|81.7|82|63788|5275724;6952|大武山|40|40|37.55|37.55|42272|1628814;6955|邦睿生技-創|161|161|159|159|15218|2429897;6957|裕慶-KY|162|162|159|159.5|97800|15636479;6958|日盛台駿|19.1|19.15|18.95|19.05|52078|990783;6962|奕力-KY|37.2|38.8|36.8|38.3|11988409|456718799;6965|中傑-KY|86.9|86.9|84.3|84.7|47369|4026774;6969|成信實業*-創|28.8|28.95|28.5|28.95|40550|1168467;6988|威力暘-創|14.2|15.1|14.2|14.5|114320|1701014;6994|富威電力|65|65.4|63.9|64.4|331870|21422048;7610|聯友金屬-創|762|825|750|792|1187186|940915451;7631|聚賢研發-創|127.5|127.5|120|123.5|143812|17714540;7705|三商餐飲|32.25|32.65|32.25|32.3|56833|1839617;7711|永擎|468|468|445|467|394591|181243219;7721|微程式|73.8|74.5|72|72.1|349671|25530300;7722|LINEPAY|282|287|280|280.5|113334|32031447;7730|暉盛-創|178.5|178.5|168|168|119223|20572491;7732|金興精密|35.05|35.9|35.05|35.85|9000|320100;7736|虎山|76.8|76.8|74.2|76.7|20907|1587058;7740|熙特爾-創|175.5|175.5|168|170.5|283105|48447383;7749|意騰-KY|514|555|509|514|2687587|1437387156;7750|新代|2610|2710|2545|2545|457167|1198364900;7760|享溫馨|34|35.1|34|34.5|240533|8350761;7765|中華資安|243.5|249|243.5|243.5|93095|22869298;7768|頌勝科技|368|381|348|350|1027633|368813829;7769|鴻勁|5885|6040|5770|5800|1128305|6660855280;7780|大研生醫*|18.95|19.2|18.6|18.65|2454946|46139265;7786|東方風能|139.5|141.5|137.5|139.5|215432|29992876;7788|松川精密|172|182.5|170.5|176|1097040|195063663;7791|皇家可口|64.6|64.8|64.2|64.4|70242|4533108;7795|長廣|373|380|362|363|515358|189775471;7799|禾榮科|361.5|361.5|341|343.5|380106|132837446;7821|神數|46.4|46.55|45|45.45|221168|10115590;7822|倍利科|1300|1300|1250|1260|242256|307560020;7823|奧義賽博-KY創|90.6|90.6|88|89.9|32803|2925697;8011|台通|19.85|20.2|19.2|19.3|2091105|41211563;8016|矽創|271|279.5|262|273|7424424|2027008506;8021|尖點|424|424|400|401|960519|391008675;8028|昇陽半導體|230.5|241|225|226|13241198|3079237327;8033|雷虎|152.5|164|152.5|159|12296051|1953462754;8039|台虹|136.5|138|130|132.5|6335951|848114837;8045|達運光電|72.5|75.4|72.5|73.3|405786|30144045;8046|南電|942|942|853|854|20326159|17851124234;8070|長華*|48.9|48.9|47.45|48.2|2884776|138713695;8072|陞泰|28.9|29.2|28.2|28.75|253492|7254337;8081|致新|257.5|262.5|251|253.5|1507275|385740594;8101|華冠|12.35|12.45|12.3|12.45|21903|271212;8103|瀚荃|120.5|123.5|115.5|116|1597748|189855213;8104|錸寶|34.6|36|33.7|33.75|1030401|35591026;8105|凌巨|13.85|14.3|13.45|13.55|2228695|31002153;8110|華東|50.9|51.9|47.4|48.55|13039829|643339394;8112|至上|87|90.5|85.2|89.3|30008808|2654499349;8114|振樺電|188|198.5|188|198.5|3261620|641377256;8131|福懋科|70|70|64.3|65.9|8615904|576006219;8150|南茂|100.5|103|88.3|92.7|101806451|9629787829;8162|微矽電子-創|56.1|58.9|53.9|54.7|898690|50405661;8163|達方|29|31.3|28.85|29.75|5398910|163539536;8201|無敵|12.65|12.7|12.55|12.7|36413|459718;8210|勤誠|1345|1415|1335|1415|6155787|8589372600;8213|志超|38|38.5|37.45|38|1122368|42832716;8215|明基材|29.3|29.4|27|27.05|5631124|157856674;8222|寶一|37.7|39|37.2|37.95|736620|28090918;8249|菱光|50.5|50.5|49.2|49.65|515005|25685465;8261|富鼎|126.5|127.5|120.5|126|4695505|586791797;8271|宇瞻|255|260.5|242|260.5|1857976|469177606;8341|日友|75.5|76|74.9|75.8|301182|22733449;8367|建新國際|42.5|42.5|41.85|42.05|128665|5404159;8374|羅昇|91.5|93|87.5|88.6|1167794|105333590;8404|百和興業-KY|17.75|17.75|17.15|17.15|533884|9245562;8411|福貞-KY|12.35|12.35|12.15|12.25|63145|772176;8422|可寧衛*|28.4|28.6|27.7|27.9|7641789|214413385;8429|金麗-KY|6.55|6.58|6.49|6.53|238344|1553173;8438|昶昕|90|90|85.9|89.8|642199|56765766;8442|威宏-KY|50.8|50.8|50.1|50.4|46800|2358069;8443|阿瘦|11.55|11.8|11.55|11.8|35930|419052;8454|富邦媒|191|198|190|196|1665255|324124890;8462|柏文|147|149.5|147|148|100617|14876172;8463|潤泰材|22.45|22.45|22|22.2|83032|1837077;8464|億豐|333|346.5|326.5|343|1130607|385191403;8466|美吉吉-KY|15.7|15.7|15.35|15.55|46820|725162;8467|波力-KY|129|130.5|127.5|130.5|65820|8495581;8473|山林水|35.7|35.7|34.15|34.6|905425|31508502;8476|台境*|17.35|17.4|16.95|17.15|529029|9089930;8478|東哥遊艇|168|169.5|166.5|169|107116|18013204;8481|政伸|40.85|41.45|40.5|40.9|21604|884542;8482|商億-KY|50|50|50|50|2700|138500;8487|愛爾達-創|78.5|78.7|76.4|78.7|105013|8135174;8488|吉源-KY|10.1|10.1|10.1|10.1|2832|28986;8499|鼎炫-KY|285|295|275|282|327978|93405268;8926|台汽電|48|49.2|47.8|49.1|6852068|331928936;8940|新天地|19|19|17.7|18.3|231499|4259372;8996|高力|1055|1065|1000|1015|3937724|4016694855","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132259184,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132248259,"fetchedAt":1787132248236,"id":"9222f68e4cc40fce7355bfee","itemType":"DT_MARKET_DAY","marketDate":"20260511","name":"日線快取 20260511","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1036,"recordsCsv":"1101|台泥|25.15|25.65|25.05|25.4|23860637|604508413;1102|亞泥|35|35.05|34.6|34.65|8502942|295267736;1103|嘉泥|13.4|13.55|13.35|13.45|241941|3247738;1104|環泥|28.3|28.45|28.25|28.3|610558|17290100;1108|幸福|14.6|14.65|14.55|14.6|241210|3518376;1109|信大|15.45|15.5|15.3|15.5|283942|4379259;1110|東泥|15|15.35|14.75|15.35|186373|2803323;1201|味全|12.35|12.35|12.2|12.25|418340|5137865;1203|味王|44|44|44|44|5149|226050;1210|大成|52.8|53|52.1|52.3|2608180|136446897;1213|大飲|8.58|9|8.34|9|43201|364327;1215|卜蜂|134|134|130.5|133|1952560|257326017;1216|統一|73|74.2|72.5|73.9|15953926|1173683816;1217|愛之味|9.66|9.69|9.62|9.63|727167|7012290;1218|泰山|19.2|19.2|19.05|19.15|558664|10687872;1219|福壽|13.4|13.4|13.25|13.3|838149|11157463;1220|台榮|12.25|12.4|12.1|12.35|282917|3465179;1225|福懋油|32|32.25|31.7|32.05|627713|19934076;1227|佳格|29.05|29.2|28.85|28.85|986493|28577074;1229|聯華|42.1|42.1|41|41.1|5460594|224824997;1231|聯華食|86.5|87.3|86.5|87|276520|24059194;1232|大統益|148|149|148|148|91049|13487652;1233|天仁|29|29|28.75|28.75|22053|636944;1234|黑松|35.2|35.2|35|35.05|160618|5629127;1235|興泰|44.15|45.5|44.15|44.8|26898|1215760;1236|宏亞|26.15|26.45|26|26.4|51218|1343747;1256|鮮活果汁-KY|176|181.5|174.5|177|142853|25388346;1301|台塑|48|51|47.95|49.25|18754378|928583810;1303|南亞|89.8|92.3|89.5|91.5|53717251|4898025419;1304|台聚|12.8|13.2|12.8|13.05|4518091|58992398;1305|華夏|12.95|13.45|12.9|13.35|4155981|55039628;1307|三芳|32.25|33|32.25|32.45|1959041|63927614;1308|亞聚|13.55|13.9|13.5|13.65|2984565|40951547;1309|台達化|17.05|17.4|16.8|16.9|5214749|88719362;1310|台苯|8.6|8.81|8.59|8.64|2922793|25451592;1312|國喬|11.8|12.25|11.8|11.8|6030674|72259221;1313|聯成|11.1|11.55|11.1|11.25|2987689|33894089;1314|中石化|7.14|7.19|7.07|7.09|20804080|147840614;1315|達新|61.6|61.8|61.6|61.8|17717|1094080;1316|上曜|11.3|11.65|11.25|11.45|2066476|23689405;1319|東陽|81.4|81.4|80|80.8|2985544|240556505;1321|大洋|29.55|29.7|29.4|29.6|131043|3868374;1323|永裕|19.3|20|19.3|19.75|281259|5535641;1324|地球|10.4|10.4|10.2|10.3|56455|579875;1325|恆大|27.9|29|27.6|27.65|1271849|35955592;1326|台化|46.3|48.75|46.3|47.8|23048519|1103198906;1337|再生-KY|4.98|5|4.9|4.9|727399|3588093;1338|廣華-KY|16.1|16.95|16.1|16.45|146389|2413400;1339|昭輝|41.6|41.6|40.6|41|129466|5294323;1340|勝悅-KY|5.65|5.73|5.49|5.53|244368|1351916;1341|富林-KY|61.2|62.3|61.2|61.4|5024|308992;1342|八貫|94.4|95.6|94.1|95.5|298776|28427064;1402|遠東新|26.15|26.5|26.1|26.35|10765330|283571125;1409|新纖|16.9|17.3|16.8|17.2|10998413|188892529;1410|南染|27.55|28.45|27.5|27.5|174087|4858232;1413|宏洲|9.5|9.64|9.5|9.63|17220|164509;1414|東和|16.4|16.45|16.15|16.25|152278|2472815;1416|廣豐|11.35|11.35|11.25|11.3|132694|1498019;1417|嘉裕|8.71|8.79|8.61|8.67|191040|1654492;1418|東華|19.45|19.45|18.7|18.8|14189|270358;1419|新紡|64.1|64.2|63.8|64.1|45169|2891205;1423|利華|40.85|40.9|40.5|40.55|65912|2687553;1432|大魯閣|16.85|16.85|16.7|16.75|195410|3276622;1434|福懋|15.95|16.25|15.9|15.9|2133329|34171424;1436|華友聯|48.9|49.3|48.35|48.7|308877|15041036;1437|勤益控|29|29|28.7|28.75|214956|6191575;1438|三地開發|20.45|21.7|19.1|21.7|204321|4176091;1439|雋揚|27|27|26.35|26.65|32003|854680;1440|南紡|12.2|12.25|12.1|12.15|1805387|21966865;1441|大東|9.78|9.9|9.74|9.9|82475|809087;1442|名軒|26.9|27.05|26.6|26.9|344708|9243252;1443|立益物流|27.4|27.6|26.9|27.6|30731|837631;1444|力麗|6|6.02|5.93|5.96|823589|4922647;1445|大宇|12.55|12.55|12.3|12.5|101681|1267791;1446|宏和|15.8|15.8|15.45|15.6|325476|5063521;1447|力鵬|4.98|5.04|4.95|4.96|779720|3884239;1449|佳和|13.95|14.2|13.95|14.2|2470188|35003337;1451|年興|17|17|16.7|16.75|190194|3199610;1452|宏益|11.2|11.2|11.05|11.05|141587|1573382;1453|大將|11.6|11.65|11.5|11.55|108006|1247815;1454|台富|13.7|14.1|13.55|13.65|46543|637160;1455|集盛|8.15|8.2|8.06|8.13|398394|3236330;1456|怡華|14.05|14.7|13.95|14.65|468699|6662604;1457|宜進|14.45|14.55|14.4|14.45|198751|2874112;1459|聯發|11.8|12|11.8|11.95|267720|3174595;1460|宏遠|7.25|7.31|7.19|7.19|691343|5010181;1463|強盛新|18.15|18.25|18.05|18.25|32497|589397;1464|得力|10|10.1|9.99|10.05|471925|4736794;1465|偉全|12.3|12.3|12.1|12.15|64289|783540;1466|聚隆|15.85|15.85|15.3|15.85|274097|4261135;1467|南緯|7.19|7.24|7.09|7.15|243620|1742925;1468|昶和|12.4|12.5|12.25|12.45|48020|593943;1470|大統新創|22.15|22.35|22.15|22.25|37030|824867;1471|首利|11.05|11.1|10.85|11|923849|10106705;1472|三洋實業|90|90.9|89.4|90.9|12186|1101094;1473|台南|21|21|20.55|20.8|88468|1838816;1474|弘裕|10.1|10.15|9.94|9.97|95296|951304;1475|業旺|27.5|27.8|27.35|27.65|54157|1492082;1476|儒鴻|344|352|343|345.5|1072470|372247625;1477|聚陽|223.5|226|215.5|218|2053360|448500445;1503|士電|209.5|211|203|206.5|4365252|901338404;1504|東元|73.6|73.8|71.7|72.6|14702877|1067930137;1506|正道|10.5|10.8|10.5|10.75|172999|1848890;1512|瑞利|7.23|7.3|7.2|7.21|123610|892859;1513|中興電|159.5|159.5|156|158.5|7010322|1109942951;1514|亞力|125|127|122.5|126.5|9838062|1229868233;1515|力山|23.15|24.1|23.15|24.1|1294511|31107050;1516|川飛|21.1|21.9|20.7|21.75|97427|2066439;1517|利奇|10.1|10.3|10.05|10.2|286552|2908319;1519|華城|918|924|893|921|3284442|2991269798;1521|大億|24.9|25.8|24.9|25.7|99661|2505665;1522|堤維西|32|32|31.2|31.6|1798417|56524016;1524|耿鼎|29.5|29.6|29.05|29.55|1087920|31891148;1525|江申|61.2|62.5|61.2|62|57042|3516285;1526|日馳|15.6|15.7|15.55|15.6|96124|1502639;1527|鑽全|32.4|32.55|32.25|32.4|303732|9831167;1528|恩德|26.5|26.9|26.1|26.15|5384440|142161345;1529|樂事綠能|22.75|23.1|22.35|22.45|759131|17171780;1530|亞崴|26.35|27|26.35|26.6|51462|1374582;1531|高林股|13.05|13.05|12.75|12.9|243401|3141752;1532|勤美|20.65|20.7|20.45|20.6|585302|12045029;1533|車王電|34.15|34.2|33.55|33.85|257957|8751630;1535|中宇|50.4|50.5|50.1|50.1|86746|4363265;1536|和大|54|56.2|53.7|55.3|2053225|113826249;1537|廣隆|123|126|123|125.5|368527|46161629;1538|正峰|11.35|12.2|11.1|11.65|41537|473285;1539|巨庭|15.55|15.9|15.55|15.7|114047|1789009;1540|喬福|20.75|20.85|20.65|20.8|338017|7017534;1541|錩泰|23.9|23.9|22.6|22.95|135933|3100870;1558|伸興|91.3|92.2|91.1|92.2|93273|8541091;1560|中砂|584|629|581|629|4553067|2825929632;1563|巧新|44|44|43.2|43.8|692458|30135263;1568|倉佑|28.95|29.2|28.25|28.8|403089|11548996;1582|信錦|88.5|89.8|87.7|89.5|1637644|145500524;1583|程泰|47.6|49.5|47.6|49|92162|4511015;1587|吉茂|31.45|31.45|29.35|29.9|1030069|30894446;1590|亞德客-KY|1540|1600|1515|1550|1532167|2371869295;1597|直得|176|184|173|182|2049112|370213824;1598|岱宇|22.2|22.45|21.75|21.8|438235|9662597;1603|華電|32.35|33.15|32.3|32.85|516141|16953377;1604|聲寶|22.75|22.8|22.7|22.8|400674|9107288;1605|華新|34.4|35.3|33.65|35|74486097|2589464496;1608|華榮|34.4|34.65|34|34.25|3365129|115560512;1609|大亞|36.5|36.5|35.3|36.35|9597557|345024282;1611|中電|11.9|11.9|11.75|11.8|526548|6217522;1612|宏泰|37|37.45|36.7|37.25|1196642|44578698;1614|三洋電|31.75|31.95|31.7|31.85|66337|2113668;1615|大山|44.75|44.75|44.05|44.3|341456|15117922;1616|億泰|22.55|22.65|22.05|22.35|463857|10376766;1617|榮星|15.1|15.15|14.55|14.9|225642|3375941;1618|合機|38.5|38.7|38.05|38.6|911873|35053808;1623|大東電|249.5|250|240.5|242.5|349201|85199183;1626|艾美特-KY|10.95|11|10.8|10.85|67601|739404;1702|南僑|34.35|34.35|34.05|34.15|561099|19156870;1707|葡萄王|113|113.5|112.5|113|122936|13896963;1708|東鹼|38.65|40.4|38.55|40.15|6248057|248150032;1709|和益|18.7|18.9|18.4|18.5|781397|14523996;1710|東聯|12.2|12.6|12.2|12.45|2275347|28302554;1711|永光|57|59.3|54|54.2|40774228|2279773861;1712|興農|41.95|41.95|41.1|41.45|1346490|55792676;1713|國化|46.5|47.9|46.5|47.35|176810|8386963;1714|和桐|9.54|9.88|9.54|9.81|8691332|84758002;1717|長興|79.4|83.6|79.4|80.8|84480195|6908968787;1718|中纖|6.38|6.52|6.37|6.48|3648024|23625968;1720|生達|61.2|61.4|60.9|61.1|213948|13092937;1721|三晃|28.9|31.35|27.1|31.35|12326720|371645423;1722|台肥|46.9|47.5|46.85|47.1|4403783|207799022;1723|中碳|80|82.3|80|80.8|1171379|95075950;1725|元禎|32.75|33.25|32.45|32.8|317201|10388204;1726|永記|76.5|76.5|76|76.1|9121|695334;1727|中華化|72.8|77.6|72.8|76.3|8600152|651252683;1730|花仙子|52.8|52.9|52.6|52.7|71310|3763132;1731|美吾華|21.8|21.8|21.65|21.65|120059|2603542;1732|毛寶|27.1|27.9|26.6|26.75|678901|18416946;1733|五鼎|28.85|29|28.5|28.55|131247|3763877;1734|杏輝|30.65|30.75|30.45|30.55|490115|14981996;1735|日勝化|26.1|27.9|26.1|27.3|1688694|46508560;1736|喬山|126|126|123|124|576094|71382269;1737|臺鹽|31.55|31.65|31.55|31.55|119629|3781761;1752|南光|33.9|33.9|33.4|33.55|100040|3360737;1760|寶齡富錦|64.6|64.6|63.6|63.8|296445|18935492;1762|中化生|39.5|39.55|36.6|37.55|1725639|65458476;1773|勝一|177.5|184.5|176|176|1835190|329960033;1776|展宇|17.25|17.3|16.85|16.85|89773|1527097;1783|和康生|39.4|39.4|38.75|38.95|181456|7082482;1786|科妍|56.7|56.7|55.6|56|311826|17469382;1789|神隆|19.75|19.8|19.2|19.25|1594164|30973190;1795|美時|237|237.5|229|233|3797437|883240768;1802|台玻|69|70.2|67.7|69.9|78048202|5404504946;1805|寶徠|10.6|10.6|10.1|10.3|267651|2753473;1806|冠軍|8.25|8.31|8.19|8.23|458448|3781927;1808|潤隆|28.6|29.25|28.6|28.9|1385167|39984770;1809|中釉|36.25|39.6|35.2|39.6|12762844|491333237;1810|和成|18.35|18.35|17.7|18.15|1459672|26273028;1817|凱撒衛|38.5|38.8|38.5|38.7|105704|4086442;1903|士紙|49.3|49.5|49.25|49.3|115729|5711519;1904|正隆|17.5|17.6|17.4|17.5|1397491|24404583;1905|華紙|12.5|12.5|12.3|12.4|2476046|30679063;1906|寶隆|11.15|11.15|10.8|10.95|182219|1995235;1907|永豐餘|24.05|24.3|24|24.05|901782|21750374;1909|榮成|9.18|9.31|9.15|9.27|3075118|28353471;2002|中鋼|18.85|18.85|18.55|18.6|49013720|913500424;2006|東和鋼鐵|67.8|67.8|67.2|67.7|1348129|91080422;2007|燁興|7.37|7.49|7.32|7.32|358912|2660393;2008|高興昌|27.5|28.1|27.5|27.9|13780|379972;2009|第一銅|38.8|40.2|38.6|39.6|4169151|164699412;2010|春源|23.2|23.5|23|23.4|2375161|55304020;2012|春雨|15|15.1|14.9|15.1|47620|715140;2013|中鋼構|42.8|43.1|42.8|42.95|83250|3577859;2014|中鴻|18|18.7|17.95|18.1|9082828|166665679;2015|豐興|62.5|64.3|62.5|64.3|606366|38589973;2017|官田鋼|8.86|9.17|8.86|9.15|1261886|11466567;2020|美亞|21.95|22.3|21.9|22.15|354250|7860390;2022|聚亨|8.06|8.32|8.05|8.27|1161401|9580060;2023|燁輝|14.15|14.2|13.85|13.95|4275674|59775773;2024|志聯|14.05|14.15|13.9|13.9|15686|219602;2025|千興|11.2|11.7|11.2|11.7|369152|4209404;2027|大成鋼|40|40.45|39.5|39.95|30077425|1204211149;2028|威致|17.35|17.6|16.9|17.05|285909|4915733;2029|盛餘|20.25|20.7|20.25|20.5|400037|8219755;2030|彰源|17.2|18|17.2|18|5239040|93260307;2031|新光鋼|39.75|40.45|39.6|39.9|884003|35464660;2032|新鋼|16.9|18.1|16.75|17.7|3353057|59028359;2033|佳大|15.2|15.2|14.95|15.1|287103|4326341;2034|允強|20.9|21.3|20.7|21.05|2549163|53739784;2038|海光|13.75|14.35|13.75|14.05|499024|7050203;2049|上銀|327|351|322.5|351|12319911|4245778600;2059|川湖|5300|5615|5280|5520|1794792|9826419795;2062|橋椿|20.4|20.45|20.05|20.25|490663|9902075;2069|運錩|19.8|20.95|19.8|20.45|1218345|24734616;2072|世紀風電|182|185|179|179.5|601845|109074165;2101|南港|34.5|34.8|33.55|33.6|1623403|55048503;2102|泰豐|18.9|18.9|18.5|18.6|604465|11285112;2103|台橡|20.1|21.5|20.1|21.1|12265925|258215420;2104|國際中橡|10.3|10.55|10|10.2|11540839|116967593;2105|正新|32.15|32.35|31.9|32.05|7484156|240287335;2106|建大|17.2|17.4|17.2|17.35|443409|7665379;2107|厚生|26.1|26.2|26.05|26.05|177572|4638205;2108|南帝|29.25|29.95|28.7|29.3|3343272|98127662;2109|華豐|14|14|13.9|13.9|134640|1878557;2114|鑫永銓|87.6|88.2|87.6|88|61026|5375393;2115|六暉-KY|21.35|21.35|20.8|20.9|216300|4535412;2201|裕隆|28.1|28.15|27.7|27.75|3039397|84743282;2204|中華|54.5|54.5|53.9|54.1|1223826|66291485;2206|三陽工業|58.1|58.2|58|58.1|617692|35897857;2207|和泰車|480.5|484.5|475.5|475.5|490356|234254681;2208|台船|21.1|21.1|20|20.2|9882198|200532642;2211|長榮鋼|98.6|98.6|97.7|97.7|800693|78370384;2227|裕日車|53.8|53.8|53|53.2|32195|1718891;2228|劍麟|88.6|88.9|87.5|87.8|264470|23259465;2231|為升|115|115.5|107.5|109|1551328|170300967;2233|宇隆|290|308|288.5|302.5|798256|240797103;2236|百達-KY|137.5|144|136|142.5|1063297|149226403;2239|英利-KY|22.45|22.45|21.9|22|24000|529400;2241|艾姆勒|30|31.65|29.8|31.15|1164538|35911530;2243|宏旭-KY|23.2|23.2|21.45|21.65|3155492|68443185;2247|汎德永業|214.5|214.5|212|212|92862|19751218;2248|華勝-KY|58.7|58.8|57.2|57.8|122767|7156075;2250|IKKA-KY|64|64.5|63.7|63.9|53017|3390022;2254|巨鎧精密-創|67.4|68.4|65|65|21000|1398600;2258|鴻華先進-創|28.55|28.7|28|28.1|1254225|35445129;2301|光寶科|210.5|224|208|224|44158814|9732511570;2302|麗正|20|21.5|19.95|21.5|4993779|104737859;2303|聯電|94.7|96.3|92|95|178723421|16921015345;2305|全友|17.45|18.9|17.4|17.55|11452096|204921014;2308|台達電|2215|2270|2205|2245|9200516|20637874185;2312|金寶|28.6|30.4|28.4|29.9|88274650|2612943127;2313|華通|248|254.5|242|242|81477797|20136212213;2314|台揚|13.2|13.2|12.5|12.6|619076|7830207;2316|楠梓電|116|123.5|115.5|123.5|6313377|770167880;2317|鴻海|256.5|258|251|252|63063740|15967564839;2321|東訊|13|13|12.5|12.85|7832|99188;2323|中環|10.7|10.75|10.55|10.6|3268489|34755867;2324|仁寶|29.9|31.1|29.25|30.8|81430532|2459714766;2327|國巨*|394.5|398.5|370|391.5|51692723|20162325289;2328|廣宇|53|55.2|52.8|54.7|19872249|1082056971;2329|華泰|61.5|62.6|58.8|59|16781232|1006380862;2330|台積電|2265|2275|2235|2235|46172626|104025934565;2331|精英|20.4|20.95|20.3|20.9|1752637|36208077;2332|友訊|14.05|14.05|13.7|13.8|3758556|51818811;2337|旺宏|161|162.5|156|159.5|149221688|23850285595;2338|光罩|51.5|51.8|49.65|50|7673180|387369401;2340|台亞|36.8|38.7|36.8|37.35|8732399|329704395;2342|茂矽|43.8|45.2|41.9|43.05|15791982|687711165;2344|華邦電|115|117.5|113|117.5|162759860|18894778606;2345|智邦|2490|2610|2485|2590|8849256|22816501252;2347|聯強|83.8|87.5|83.3|86.4|5531043|477458899;2348|海悅|70.9|71.6|70.7|71|251697|17902463;2349|錸德|12.5|12.75|12.45|12.6|2943795|37090342;2351|順德|185|193|176.5|190.5|15183514|2825499550;2352|佳世達|25.2|25.8|24.9|25.7|8814119|224441244;2353|宏碁|28.2|29.1|27.75|28.8|46873101|1338545799;2354|鴻準|61.4|62.1|59.5|61.6|21682955|1322151387;2355|敬鵬|51|54.5|50.9|52.7|18170223|957960800;2356|英業達|50.3|50.5|49.1|50.2|30489247|1520252648;2357|華碩|661|699|658|686|10283055|7023919574;2359|所羅門|121|124.5|119|122.5|2171200|266554956;2360|致茂|2210|2415|2205|2360|3303030|7718590365;2362|藍天|39.95|40.4|39.75|40.35|856373|34354818;2363|矽統|60.6|62.5|57.8|61|25769917|1558885239;2364|倫飛|66.6|70.2|66.6|70.2|1052931|73080570;2365|昆盈|36.3|37.85|36.2|36.95|13256477|489243591;2367|燿華|61.7|63.3|60|62.6|36347802|2250779657;2368|金像電|1310|1410|1305|1400|5404968|7402355415;2369|菱生|30.9|31.95|30.7|31|11030333|343611576;2371|大同|30.7|30.7|30.2|30.55|12684360|385961591;2373|震旦行|56.8|57.5|56.4|56.4|66729|3790174;2374|佳能|79|80.9|78.7|80.5|7900039|632659640;2375|凱美|90|91.8|86.5|91.5|4904848|442084166;2376|技嘉|329|333|317|324.5|20716173|6738498954;2377|微星|99.5|109.5|97|107.5|36533409|3810552898;2379|瑞昱|615|615|581|584|9832375|5847090368;2380|虹光|6|6|5.71|5.87|262332|1520570;2382|廣達|350|350|341.5|343.5|14508377|5010939445;2383|台光電|4480|4860|4480|4850|2728505|12896977185;2385|群光|135|136.5|133.5|135|3835177|517655614;2387|精元|40.8|40.8|39.7|40|956562|38312801;2388|威盛|72.1|78.3|71.4|76.7|12994023|988412544;2390|云辰|9.46|9.5|9.31|9.38|636540|5988038;2392|正崴|38.8|39.2|38.15|39.15|2013580|77904703;2393|億光|74.5|74.5|72.7|73.8|2706912|199535599;2395|研華|483|486|463|478.5|5602704|2679798554;2397|友通|58.8|59.3|58.7|59.2|175488|10360831;2399|映泰|42.3|45.4|41.4|44.8|25679481|1142449064;2401|凌陽|25.55|26.25|25.25|25.65|8348210|215439927;2402|毅嘉|68|69.6|67|69|4910098|335675468;2404|漢唐|1040|1040|986|1025|4977116|5013767314;2405|輔信|15.15|15.55|15.1|15.4|2066779|31782982;2406|國碩|33|35.8|32.9|35.25|14697363|512031504;2408|南亞科|300.5|301|296|301|108987498|32695136671;2409|友達|18.5|19.1|18.25|18.85|317856734|5962696962;2412|中華電|136.5|136.5|135.5|135.5|6670769|906026444;2413|環科|46.75|46.75|44.2|45.4|1648641|74507277;2414|精技|48|49.15|47.3|47.9|447408|21565403;2415|錩新|27.8|28.25|27.55|27.6|204539|5684418;2417|圓剛|50.7|52|49.3|51|3299620|167634819;2419|仲琦|30.2|30.6|29.7|30|1508217|45341283;2420|新巨|55.5|56.8|55.3|56.5|836257|46962287;2421|建準|146|151.5|143|151|6546829|976567902;2423|固緯|64.4|64.4|60.5|60.9|559135|34330177;2424|隴華|21.15|21.15|21.15|21.15|123217|2606036;2425|承啟|32.85|33.8|32.85|32.9|2021491|67408710;2426|鼎元|62.1|68|62.1|66.7|3972922|258676032;2427|三商電|21.95|22.25|21.75|21.8|735341|16125399;2428|興勤|191|196|185|193|1849860|355600272;2429|銘旺科|53.8|53.8|50.1|51.5|332433|17087791;2430|燦坤|19.9|19.9|19.7|19.75|148250|2934119;2431|聯昌|10.8|10.8|10.55|10.55|633527|6745490;2432|倚天酷碁-創|27.8|28.1|27.4|27.5|63013|1752461;2433|互盛電|45.8|45.8|45.5|45.55|37220|1699180;2434|統懋|32|32|31.15|31.2|38010|1198919;2436|偉詮電|72.3|77.1|71.5|75.9|10636326|798452464;2438|翔耀|22.6|22.6|21.45|21.5|324348|7089159;2439|美律|86.2|86.5|85.3|86.4|1463113|125670790;2440|太空梭|17|17.35|16.75|16.95|522077|8907555;2441|超豐|91|93.7|90.4|92.4|5850903|540280125;2442|新美齊|18.8|18.95|18.65|18.8|1491818|28049678;2444|兆勁|13.15|13.45|12.85|12.9|890319|11644228;2449|京元電子|316|316|294|299.5|63413896|18989466854;2450|神腦|29.9|30.1|29.8|30.1|267891|8028281;2451|創見|333|343.5|332.5|343.5|14540723|4949495237;2453|凌群|54.6|55.2|54.3|54.8|377353|20690008;2454|聯發科|3575|3985|3565|3880|8690923|33138490190;2455|全新|360|369.5|347|360|3315258|1197782287;2457|飛宏|24.5|25.5|24.3|25.5|3464600|87170071;2458|義隆|151|154|149|150|4560713|690952533;2459|敦吉|66.2|66.9|66.2|66.7|162664|10823617;2460|建通|32|33.1|31.2|33|897715|29098684;2461|光群雷|16.5|16.7|15.95|15.95|974837|15829057;2462|良得電|21.45|21.7|21.05|21.15|985942|20966099;2464|盟立|120.5|123|114|120|30281910|3574273653;2465|麗臺|81.9|87.5|81.9|86.9|3045079|259728854;2466|冠西電|50.4|51.8|49.6|51.6|415017|20979543;2467|志聖|542|590|542|590|3671316|2123118138;2468|華經|35.45|35.45|34.1|34.2|532306|18375510;2471|資通|53.1|53.1|51|51.7|553232|28502253;2472|立隆電|219|228|203.5|225|16591811|3632831722;2474|可成|205|208.5|203.5|208|4001336|826398861;2476|鉅祥|116|122|111.5|119.5|8541937|1005940863;2477|美隆電|21.1|21.2|20.85|21.15|239608|5039116;2478|大毅|78.2|79|74.5|77.9|3442347|266058167;2480|敦陽科|150|150|147|149.5|521005|77468691;2481|強茂|101.5|109|101.5|109|32693462|3500176280;2482|連宇|16.6|16.8|16.6|16.75|132444|2211343;2483|百容|24.1|24.25|23.5|23.7|392898|9367158;2484|希華|41.8|41.8|38.2|39.6|10557967|418626124;2485|兆赫|68.5|70.6|66.8|67.6|26329618|1811461375;2486|一詮|291|291|281.5|281.5|2263892|646352978;2488|漢平|51.9|52.6|51.8|52.5|180885|9459326;2489|瑞軒|42|43.95|41.6|43|25668873|1100524644;2491|吉祥全|21.1|21.45|19.95|21|2163422|44595249;2492|華新科|158.5|171.5|151.5|171.5|30310516|5062823576;2493|揚博|131.5|131.5|128.5|129.5|1602783|208039408;2495|普安|36.15|37.05|36.1|36.35|4989778|182296346;2496|卓越|65.9|66.3|65.9|66.2|31073|2052516;2497|怡利電|60.9|60.9|58.1|58.6|966063|56934152;2498|宏達電|39.45|40.25|38.65|40.25|8626307|339317240;2501|國建|23|23.1|22.55|22.65|3169612|71898818;2504|國產|34.95|35.1|34.75|34.8|1532149|53381334;2505|國揚|17.75|17.75|17.55|17.65|391305|6901038;2506|太設|8.75|8.79|8.66|8.66|193547|1685455;2509|全坤建|13.45|13.45|13.2|13.2|384044|5106350;2511|太子|7.79|7.86|7.75|7.82|856976|6691976;2514|龍邦|13.35|13.35|13.25|13.3|620909|8228929;2515|中工|13.15|13.35|13.05|13.2|3415703|45140621;2516|新建|13.2|13.2|13.05|13.05|242298|3176561;2520|冠德|30.15|30.65|30.05|30.6|1639443|49846503;2524|京城|36.95|37.2|36.55|36.8|42187|1552441;2527|宏璟|35.8|36.3|33.35|34.35|1141176|38942057;2528|皇普|22.25|22.55|22.25|22.3|526491|11795295;2530|華建|21.2|21.55|20.55|21.2|2604948|55118691;2534|宏盛|18.9|19.15|18.65|18.75|1185650|22339357;2535|達欣工|72.7|76|71.3|74.4|1794894|132929387;2536|宏普|20.65|20.65|20.5|20.5|326777|6722306;2537|聯上發|10.3|10.35|10.2|10.25|698130|7164108;2538|基泰|9.93|9.93|9.8|9.8|647756|6364679;2539|櫻花建|39.4|39.8|38.6|39.75|1778340|69623451;2540|愛山林|51.3|52|51|51.5|475904|24511712;2542|興富發|40.2|41.75|40.2|41.65|17642381|727289824;2543|皇昌|43.3|45.35|42.8|43.25|3864182|170925693;2545|皇翔|38.9|39|38.45|38.95|494384|19154276;2546|根基|85.4|85.6|84.4|85.2|266443|22571556;2547|日勝生|10.25|10.3|10.2|10.25|2164067|22146999;2548|華固|123.5|129.5|123.5|129.5|2798537|357533960;2597|潤弘|156|161.5|156|160|783756|124646370;2601|益航|4.91|4.99|4.9|4.97|1638778|8116460;2603|長榮|213.5|215|212.5|214|9248306|1979610125;2605|新興|33.05|34.65|31.65|34.1|9083117|300140848;2606|裕民|65.1|65.7|64.4|65.3|4072288|265258629;2607|榮運|47.95|48.4|47.75|48.4|370048|17757849;2608|嘉里大榮|30|30|29.9|29.95|330875|9912326;2609|陽明|50.3|50.9|50.1|50.8|17725847|896190845;2610|華航|18.7|19.25|18.65|19.15|64895516|1238895120;2611|志信|13.6|13.95|13.6|13.7|626742|8621774;2612|中航|57.8|57.9|56.5|57.3|533370|30382547;2613|中櫃|22.35|22.4|22.2|22.35|222285|4956751;2614|東森|20.1|20.25|19.9|20|1284319|25710929;2615|萬海|77.9|78.7|77.4|78.5|8832680|690626079;2616|山隆|14|14|13.85|13.9|432948|6022972;2617|台航|29.3|29.4|29.2|29.25|968419|28343948;2618|長榮航|35.9|36|35.7|35.85|23645405|847495309;2630|亞航|47.6|47.6|45.4|45.6|4771044|218518880;2633|台灣高鐵|26.6|26.9|26.6|26.75|5763093|154249414;2634|漢翔|48.35|48.35|46.25|47.2|15170584|712114288;2636|台驊控股|67.8|68.8|67.8|68.5|494931|33882020;2637|慧洋-KY|75|75.6|73.3|74.5|1589377|117984919;2642|宅配通|21.6|21.85|21.55|21.6|74526|1617882;2645|長榮航太|160|160|148|154.5|4529594|689227628;2646|星宇航空|20.6|20.65|20.35|20.5|4829006|98611318;2701|萬企|10.7|10.8|10.65|10.7|43472|464595;2702|華園|14.2|14.2|13.8|13.9|164359|2309725;2704|國賓|42.5|43.4|42.5|42.8|153740|6616587;2705|六福|15.8|16.05|15.8|16.05|161498|2579803;2706|第一店|12.5|12.5|12.35|12.35|110853|1374771;2707|晶華|171|172|171|171.5|199780|34278427;2712|遠雄來|17.4|17.4|17|17|4060|69846;2722|夏都|23.85|23.85|23.5|23.5|23205|546570;2723|美食-KY|67.2|68.5|66.6|68|391870|26520545;2727|王品|234.5|236.5|234|235|413454|97358278;2731|雄獅|160|161|158.5|159.5|1052809|167868123;2739|寒舍|35|35.1|34.5|34.85|70984|2474805;2748|雲品|40.1|40.3|39.9|40.05|127388|5104817;2753|八方雲集|181.5|181.5|178|179.5|578771|103645166;2762|世界健身-KY|74|75.4|74|75.4|80498|6027205;2801|彰銀|21.05|21.05|20.9|20.9|13350697|279912229;2812|台中銀|19.8|19.8|19.65|19.75|13989928|275973870;2816|旺旺保|30.6|30.75|30.2|30.55|149330|4556086;2820|華票|16.9|17.1|16.9|17.1|2477260|42186815;2832|台產|54.1|54.5|53.2|53.6|338858|18182459;2834|臺企銀|16.25|16.3|16.1|16.15|36139965|585362799;2836|高雄銀|11.85|11.9|11.85|11.85|1309911|15556445;2838|聯邦銀|20.55|20.85|20.5|20.75|1898883|39329039;2845|遠東銀|12.2|12.25|12.15|12.2|12464838|151808044;2849|安泰銀|14.1|14.1|13.85|13.85|86547|1205902;2850|新產|133|136.5|132|136|321225|43369597;2851|中再保|31.4|32.1|31.35|31.55|3020906|95984523;2852|第一保|26.15|26.3|26.1|26.1|452498|11839302;2855|統一證|40.7|44|40.7|43.7|20966805|910750928;2867|三商壽|7.84|7.87|7.8|7.82|7612756|59664201;2880|華南金|33.4|33.45|33.15|33.25|13827593|460579499;2881|富邦金|96.7|96.7|95.5|95.5|22797950|2192230185;2882|國泰金|79.6|79.6|78.4|78.4|21997102|1731602638;2883|凱基金|22.9|23.1|22.8|22.8|41098922|942862958;2884|玉山金|32.5|32.55|32.3|32.3|28821923|933224084;2885|元大金|56.7|57.4|55.8|56.5|25216829|1425482373;2886|兆豐金|40.2|40.5|40|40.1|20510621|824628419;2887|台新新光金|23.85|23.9|23.45|23.45|98201596|2314913194;2889|國票金|14.7|14.85|14.6|14.75|4585846|67533095;2890|永豐金|31|31.05|30.6|30.6|33938928|1045120680;2891|中信金|56|56|54.7|55.3|50449302|2784772363;2892|第一金|29.5|29.75|29.25|29.55|38170656|1128258327;2897|王道銀行|10.1|10.35|10.1|10.25|6640801|67951221;2901|欣欣|23.45|23.85|23.4|23.45|22734|535115;2903|遠百|22.25|22.3|22.15|22.25|1774837|39404487;2904|匯僑|15.8|15.8|15.6|15.65|119089|1867215;2905|三商|13.65|13.7|13.3|13.35|648692|8714282;2906|高林|12.4|12.5|12.3|12.35|192779|2390346;2908|特力|20.95|20.95|20.75|20.95|311324|6501441;2910|統領|22.85|22.85|22.25|22.3|9010|203427;2911|麗嬰房|5|5.11|4.92|4.97|114810|571634;2912|統一超|231.5|231.5|226|227.5|2356962|537067591;2913|農林|11.2|11.4|11.15|11.3|1300208|14646645;2915|潤泰全|43.5|43.7|43.3|43.65|1113965|48510701;2923|鼎固-KY|27.4|29|27.35|27.85|93097|2639066;2929|淘帝-KY|5.52|5.65|5.5|5.51|295428|1628882;2939|永邑-KY|25|25|24.65|24.7|45002|1121248;2945|三商家購|41.45|41.5|40.6|41.2|31572|1303910;3002|歐格|17.65|17.85|17.65|17.7|184880|3278235;3003|健和興|56.4|59.3|56|59.1|2446931|142356681;3004|豐達科|118.5|118.5|113|114.5|453097|51954536;3005|神基|98.7|99.8|97.5|99.8|2761284|272253476;3006|晶豪科|214|222|211.5|222|26736471|5817519189;3008|大立光|2600|2600|2525|2545|865599|2205185180;3010|華立|136|137.5|134|136|1511930|204968071;3011|今皓|13.6|13.85|13.3|13.75|600583|8228477;3013|晟銘電|111.5|115|110|112|6560975|736361246;3014|聯陽|139|139|136|139|3516248|485151525;3015|全漢|50.8|51.1|50|51.1|296428|14992945;3016|嘉晶|121|128.5|119|128.5|5497642|687490980;3017|奇鋐|2485|2590|2455|2555|6204661|15814319510;3018|隆銘綠能|10.15|10.7|10.15|10.7|17993|187744;3019|亞光|144.5|148|142.5|146.5|7438977|1085068092;3021|鴻名|16.35|16.65|16.3|16.4|95580|1574453;3022|威強電|67.9|69.3|66.7|69|2658527|181525961;3023|信邦|302|302.5|293|302|1522335|453106415;3024|憶聲|14.35|14.85|14.25|14.55|3765134|54799065;3025|星通|63.6|63.6|62.5|62.8|590233|37132073;3026|禾伸堂|329|351.5|311|329.5|31292625|10474827989;3027|盛達|18.8|18.8|18.2|18.3|455162|8334477;3028|增你強|81.5|84.4|75.3|75.5|14230259|1105448116;3029|零壹|99|99.8|98.1|99.1|847084|83984590;3030|德律|397.5|398|386|397|1706534|669742863;3031|佰鴻|30|31.15|29.55|30|2498345|75648198;3032|偉訓|71|77.7|70.7|77.7|4040512|306866276;3033|威健|44.6|45.5|43.55|44|16760650|741945919;3034|聯詠|500|503|486|496.5|14732079|7304655151;3035|智原|182|195.5|182|195.5|25421544|4894017586;3036|文曄|264.5|264.5|248|264.5|22384053|5897938321;3037|欣興|830|889|822|861|28324275|24465278249;3038|全台|22.8|22.85|22.4|22.5|484391|10924889;3040|遠見|40.9|40.9|40|40|203449|8234464;3041|揚智|24.5|25.25|24.2|24.7|1549456|38244326;3042|晶技|150|159|140.5|155.5|17011547|2587135473;3043|科風|20.25|20.65|20|20.15|150030|3023252;3044|健鼎|495|508|477|489.5|5209348|2537427640;3045|台灣大|110|110.5|109.5|110|7510510|826969818;3046|建碁|51.2|52.5|50.6|52.4|684627|35563943;3047|訊舟|14.3|14.75|14.25|14.65|1066547|15528263;3048|益登|43.45|45.4|42.85|45|19158091|849789642;3049|精金|12.85|13.7|12.6|13.6|10301675|136582497;3050|鈺德|12.35|12.4|12.2|12.35|476534|5852146;3051|力特|26.05|26.9|25.8|26.35|2191750|58038481;3052|夆典|10.8|10.8|10.7|10.7|326077|3510206;3054|立萬利|71.4|71.4|67.7|69.6|333642|23175808;3055|蔚華科|100|100|99.7|100|2839306|283928000;3056|富華新|13.4|13.8|13.3|13.55|1547161|20884844;3057|喬鼎|21.85|22.55|20.95|21.7|879312|19102399;3058|立德|8.36|8.36|8.27|8.3|529930|4399982;3059|華晶科|39.85|40.5|39.4|40.15|2718062|108832895;3060|銘異|28.6|29.15|28.4|28.55|2387673|68654229;3062|建漢|27.05|28|26.7|27.85|7171165|196218873;3090|日電貿|114|119|110.5|116.5|12703001|1471228442;3092|鴻碩|30.1|30.75|29.9|30.25|571184|17278564;3094|聯傑|31.15|32.5|30.5|30.9|2766138|86401791;3130|一零四|222|225|221|222|52835|11732684;3135|凌航|194.5|194.5|194.5|194.5|2046323|398009755;3138|耀登|156|160.5|153|158|1180153|186639520;3149|正達|48.5|51.6|48.45|50.5|8196562|409882549;3150|鈺寶-創|20|20.1|19.5|19.55|124350|2448258;3164|景岳|17.5|17.8|17.3|17.6|157767|2782551;3167|大量|656|728|624|728|2048876|1367548849;3168|眾福科|45.9|46|45.2|45.2|28380|1298274;3189|景碩|475|503|468|503|26643811|13019892785;3209|全科|58.6|60.5|58.6|60.5|6651199|401004655;3229|晟鈦|38.3|44.8|37.9|44.8|2052783|87913560;3231|緯創|147|147|138|139|114217157|15989901745;3257|虹冠電|54.9|55.9|54.5|55.3|472382|26071540;3266|昇陽|13.65|13.7|13.5|13.55|120215|1630109;3296|勝德|23.45|23.5|22.2|22.5|234196|5302622;3305|昇貿|118|118.5|114.5|117|3251651|379108069;3308|聯德|20.9|21.25|20.6|20.8|116264|2420533;3311|閎暉|32.6|33.2|32.55|32.8|389701|12816199;3312|弘憶股|42.9|45.5|42.7|44.5|4732786|210045500;3321|同泰|16.5|16.5|16.15|16.25|277045|4515014;3338|泰碩|72.1|72.4|70.5|72.4|1655070|118731538;3346|麗清|17.1|17.1|16.6|16.75|964293|16137128;3356|奇偶|54.8|59.9|54.3|59.7|3170822|184278203;3376|新日興|203.5|209.5|201.5|206.5|3282092|671409653;3380|明泰|31.9|32.35|31.75|32.2|2053330|65857615;3406|玉晶光|512|512|500|510|817130|414340777;3413|京鼎|309|313|296|308.5|3655573|1110750222;3416|融程電|178.5|179|169.5|171.5|861898|148976436;3419|譁裕|14.5|14.5|14.15|14.25|405362|5776076;3432|台端|20|20.15|19.65|19.95|298012|5914777;3437|榮創|26.05|26.55|25.65|25.7|2685965|69879752;3443|創意|5300|5730|5245|5730|2419167|13526016300;3447|展達|39.4|39.4|38.35|38.4|289872|11210290;3450|聯鈞|426|438.5|391|428|30833196|12774162314;3481|群創|32|32.3|31.05|32.3|417999548|13384298780;3494|誠研|8.02|8.02|7.78|7.8|122879|971432;3501|維熹|47.35|47.35|46.75|47.15|144697|6815366;3504|揚明光|61.7|63.3|61.5|62.8|514332|32164563;3515|華擎|234.5|234.5|223.5|232.5|2095944|480389151;3518|柏騰|35.8|39|34.1|37|2204909|80956489;3528|安馳|88|88|81.9|82.5|2837334|235671916;3530|晶相光|67.3|69.5|66|69.5|560502|38290978;3532|台勝科|255|269.5|255|268|967292|256418089;3533|嘉澤|2680|2870|2655|2845|2086596|5811676890;3535|晶彩科|126|129|122.5|126|3701642|466261281;3543|州巧|39.85|39.85|38.25|38.6|1484261|57439065;3545|敦泰|57.1|58.2|55.6|57.6|4067471|231943321;3550|聯穎|21.55|21.65|21|21.4|2973012|63274085;3557|嘉威|29.45|29.45|27.5|27.5|340037|9551811;3563|牧德|810|825|792|807|1072398|869621613;3576|聯合再生|17.45|17.45|16.7|17|20778055|354224646;3583|辛耘|800|866|800|866|3749702|3166221401;3588|通嘉|59.5|64.8|59.3|63.6|964880|60275598;3591|艾笛森|23.6|24.15|23.25|23.3|1624549|38410130;3592|瑞鼎|274.5|274.5|257|263.5|2486508|656968447;3593|力銘|18.65|18.75|17.1|18.6|44845|814730;3596|智易|179.5|184|177.5|184|3460309|627034477;3605|宏致|82.5|83|77.2|82.3|7787167|629890408;3607|谷崧|14.5|14.65|14.45|14.55|345531|5025591;3617|碩天|198|204.5|198|202.5|446969|90315166;3622|洋華|57.9|59.5|56.6|57.4|565092|32563233;3645|達邁|95.9|103|94.3|101|9961287|999098417;3652|精聯|31|32|30.75|30.9|296335|9267576;3653|健策|3710|4015|3700|4015|4163150|16304751725;3661|世芯-KY|5200|5375|5180|5375|1273298|6793571750;3665|貿聯-KY|2650|2925|2645|2905|2750212|7827402470;3669|圓展|39.85|41.8|39.7|40.4|353040|14420494;3673|TPK-KY|59.9|60.5|59|59.8|5735038|342947470;3679|新至陞|120.5|120.5|119.5|120|73214|8799362;3686|達能|17.4|17.4|17|17.05|502293|8618019;3694|海華|59|59|56.4|56.8|2320371|132497577;3701|大眾控|61|64.8|60.6|62.9|2466415|153763571;3702|大聯大|115|117.5|111.5|114|35239439|4039446702;3703|欣陸|20.7|20.85|20.55|20.75|1102490|22844611;3704|合勤控|35.3|35.85|34.75|35.05|1674303|58881140;3705|永信|55.3|55.5|55.3|55.4|100742|5576180;3706|神達|86.9|89.2|85.7|86.8|21367106|1860093351;3708|上緯投控|119|124.5|118|121.5|1704405|206142045;3711|日月光投控|526|546|513|537|22625012|12026456309;3712|永崴投控|20.7|20.75|20.2|20.3|467907|9535353;3714|富采|68.8|69.6|64.6|67.9|41901115|2819781603;3715|定穎投控|182|182|177|181.5|8846837|1594614379;3716|中化控股|35.1|35.2|34.5|34.5|557623|19427878;3717|聯嘉投控|24.3|24.4|23.3|23.3|3399123|80353204;4104|佳醫|70.6|70.8|70|70.2|529630|37253254;4106|雃博|22.3|22.3|22.1|22.2|58351|1292834;4108|懷特|12.1|12.1|12|12.1|220047|2647716;4119|旭富|46.05|46.05|44.15|44.3|661393|29469915;4133|亞諾法|21.8|22|21.65|21.75|94188|2052791;4137|麗豐-KY|107.5|108.5|106.5|107|182976|19593953;4142|國光生|17.85|17.9|17.55|17.65|1009106|17854689;4148|全宇生技-KY|37.4|39.45|37.4|38.4|145245|5602470;4155|訊映|13|13.05|12.9|12.95|220346|2858572;4164|承業醫|29.1|29.25|28.7|29|1014742|29370967;4169|泰宗|156|156.5|153|154|97623|15046578;4178|永笙-KY|19|19.05|18.9|19|695168|13192801;4190|佐登-KY|24.55|24.9|24.5|24.6|16081|395933;4195|基米-創|22.5|22.85|22.1|22.3|2408134|54134587;4306|炎洲|13.3|13.35|13.15|13.35|1525703|20242773;4414|如興|10|10|9.95|9.98|473549|4726235;4426|利勤|8.04|8.14|7.91|8|186675|1498840;4438|廣越|58.3|59.9|57.8|59.9|146277|8532641;4439|冠星-KY|98.5|98.9|96.2|97.8|35176|3441184;4440|宜新實業|18.05|18.1|17.95|17.95|53321|961722;4441|振大環球|195.5|203.5|195|201.5|254141|47677841;4526|東台|34.75|35.75|34.25|35.25|3433078|120546744;4532|瑞智|23.1|23.5|23|23.2|1665373|38798631;4536|拓凱|151|151.5|150|151.5|166911|25195625;4540|全球傳動|68.8|70.2|67|69.5|9586018|662659909;4545|銘鈺|30.65|30.8|30.15|30.65|157172|4803680;4551|智伸科|143|148.5|143|148.5|1251180|184868191;4552|力達-KY|19.95|20.05|19.85|20|83346|1661822;4555|氣立|43.2|43.2|41.6|42.65|199946|8426988;4557|永新-KY|51|51|50.4|50.8|71596|3626531;4560|強信-KY|35|35.75|35|35.35|347285|12252793;4562|穎漢|37.05|38.05|37.05|37.2|498183|18663948;4564|元翎|17.6|18|17.45|17.65|1302605|22996420;4566|時碩工業|68|69.4|67.4|68.3|945353|64392030;4569|六方科-KY|171|171|163|163.5|101673|16829542;4571|鈞興-KY|188|199.5|187.5|197.5|913249|179811291;4572|駐龍|145|146|144.5|144.5|55504|8044163;4576|大銀微系統|230|250.5|229|250.5|6996979|1717975874;4581|光隆精密-KY|50.7|51.5|50.4|51|16000|813000;4583|台灣精銳|764|820|757|783|481229|383031231;4585|達明|332.5|348|331|342|651581|222727771;4588|玖鼎電力|58.6|58.6|58.1|58.3|75010|4379384;4590|富田-創|77.7|77.7|74.7|75.8|325905|24629963;4720|德淵|26|26.8|25.55|25.75|3619806|94499351;4722|國精化|242.5|245|232.5|235|9070335|2170191354;4736|泰博|125|125.5|124|125|274932|34311920;4737|華廣|59|59.5|58.6|59.4|86869|5120223;4739|康普|93|95.5|93|95.5|3879383|368827096;4746|台耀|54.5|55.9|54.2|55.5|1228171|67949124;4755|三福化|139.5|142.5|138.5|139|555512|77745261;4763|材料*-KY|41.85|42.3|41.7|41.95|5471131|229547805;4764|雙鍵|307|328.5|307|321|587368|186982806;4766|南寶|389.5|389.5|372.5|379|1483243|562457175;4770|上品|227|242|225.5|240|1303167|306334437;4771|望隼|188|190|187.5|188.5|113204|21346106;4807|日成-KY|21.3|23.7|21.25|23.7|504384|11660389;4904|遠傳|96.3|96.9|95.9|96.2|2828872|272858032;4906|正文|40.8|41.6|38.85|40.3|44982311|1811088033;4912|聯德控股-KY|95|98|94|95.1|1314208|125974840;4915|致伸|72.8|72.8|71.6|71.7|4400975|316704622;4916|事欣科|64.7|67.7|62.6|67|9440717|614267889;4919|新唐|163|184|156|184|50067134|8804578506;4927|泰鼎-KY|54.4|55.6|53.5|54.9|7683688|418286488;4930|燦星網|17.85|17.9|17.8|17.85|54372|971253;4934|太極|18.25|18.85|18.2|18.3|1542685|28355024;4935|茂林-KY|37.85|37.85|36.65|36.85|116753|4313962;4938|和碩|84.4|84.4|82.6|83.4|10027621|835037154;4942|嘉彰|38.3|38.4|38|38|140352|5340698;4943|康控-KY|9.48|9.48|9.08|9.36|9984|92625;4949|有成精密|96.7|99.5|94.5|95.4|2212755|213422271;4952|凌通|48.9|51.9|48.9|51.6|1696345|86066583;4956|光鋐|49.3|49.75|44.75|45.35|9402590|438259859;4958|臻鼎-KY|405|424.5|397|412|41454268|17112619399;4960|誠美材|37.8|41.25|36|39.7|24574535|959638540;4961|天鈺|171.5|173|164|170.5|2067111|350403346;4967|十銓|288.5|290|278|284.5|21393469|6073693955;4968|立積|121|123.5|119.5|121|1236844|150405741;4976|佳凌|29.05|29.15|28.65|29|465883|13500422;4977|眾達-KY|235|250.5|221|246|16622159|3970474120;4989|榮科|95.5|96.9|92.8|94.6|7416022|702754798;4994|傳奇|98|98.1|95.8|98|11994|1168822;4999|鑫禾|20.9|21.1|20.6|20.95|209425|4363402;5007|三星|58|58.1|57.8|58|26783|1550958;5203|訊連|65.6|65.6|64.6|64.7|254857|16547983;5215|科嘉-KY|38.35|38.9|37.5|38.3|67898|2612037;5222|全訊|136.5|136.5|130|131.5|1552619|204293656;5225|東科-KY|74.3|74.6|73.2|73.4|566668|41759985;5234|達興材料|412|424.5|403.5|414.5|784081|324840878;5243|乙盛-KY|108|111|105.5|107|4572230|491366192;5244|弘凱|41.4|41.45|40.7|40.7|579551|23711724;5258|虹堡|55.8|57|53.1|54.3|5599519|307361286;5269|祥碩|1365|1435|1275|1390|3700684|5020824020;5283|禾聯碩|52.5|52.5|52|52.3|136355|7118163;5284|jpp-KY|368|372|355|367|1716567|624840240;5285|界霖|64.6|67.8|64.6|67.8|2931242|197857598;5288|豐祥-KY|152|157.5|150.5|154.5|170544|26335738;5292|華懋|225|225|210|223|754104|164815895;5306|桂盟|80.9|81.5|80.3|80.8|155597|12591857;5388|中磊|86.3|87.5|84.3|87.3|9544854|823797653;5434|崇越|429|438|418.5|431|912348|392223614;5469|瀚宇博|82.2|86|82.1|85.1|6030137|512240063;5471|松翰|46.1|49.85|45.5|49.85|6607148|325244760;5484|慧友|38.1|38.5|37.7|38.2|322381|12226760;5515|建國|39.9|39.9|37.8|38.6|1155033|44499649;5519|隆大|33.1|33.1|32.7|32.95|459053|15065396;5521|工信|11.65|12.15|11.65|12.1|5264685|63146309;5522|遠雄|70.2|72.7|70.2|72.7|1618880|116014118;5525|順天|23.6|23.6|22.9|23.4|40907|953151;5531|鄉林|8.4|8.45|8.34|8.4|665901|5587215;5533|皇鼎|14.05|14.1|14|14|111708|1570509;5534|長虹|78.4|79.8|77.8|79.4|715849|56740356;5538|東明-KY|31.15|31.5|30.95|31|28061|875013;5546|永固-KY|16.65|16.65|16.3|16.35|4000|65850;5607|遠雄港|51.8|52|50.6|50.6|978894|49966982;5608|四維航|15.1|15.3|14.95|15.15|2108874|31779477;5706|鳳凰|51.7|51.7|51.3|51.5|199350|10265901;5871|中租-KY|112|113|111|112|6063393|678136421;5876|上海商銀|39.1|40.25|38.9|39.85|22139454|880327649;5880|合庫金|23.15|23.15|23|23|14792317|340907930;5906|台南-KY|48.6|48.6|47.05|47.9|3151|151102;5907|大洋-KY|5.3|5.38|5.28|5.28|202923|1077858;6005|群益證|30.6|32.6|30.6|32.25|25924900|831448439;6024|群益期|58.2|59|57.8|58.2|448579|26242943;6108|競國|19.8|20.85|19.7|20|7092453|142558252;6112|邁達特|44.45|44.85|44.05|44.25|562133|24949440;6115|鎰勝|48|48.15|47.7|47.8|291347|13959655;6116|彩晶|9.55|10.1|9.4|9.71|89842953|877115049;6117|迎廣|81.5|81.5|80.2|80.3|449876|36256970;6120|達運|12.95|13.1|12.7|12.8|2855177|36682163;6128|上福|20.55|20.55|20.3|20.35|80275|1635396;6133|金橋|22|22.25|21.8|21.9|625749|13743002;6136|富爾特|26.15|26.15|25.5|25.55|687731|17646786;6139|亞翔|719|719|655|679|6692308|4507306098;6141|柏承|33.1|34.5|31.45|33.25|1399058|46038184;6142|友勁|8.92|8.92|8.59|8.6|834286|7216668;6152|百一|14.65|14.85|14.6|14.85|1249634|18495182;6153|嘉聯益|18.7|19.05|18|18.05|5056239|92461612;6155|鈞寶|53.5|53.5|49.65|51.2|5517600|283925834;6164|華興|12.5|12.6|12.2|12.3|527628|6515856;6165|浪凡|52.8|53.5|51.5|51.8|1078229|56510811;6166|凌華|93.4|93.4|85.6|92.7|4644859|421959552;6168|宏齊|26.35|27|26.25|26.5|2150985|56986443;6176|瑞儀|104.5|105|102.5|104|6020385|623211747;6177|達麗|46.8|47.2|46.55|47.05|1221437|57319834;6183|關貿|93|93|92|92|25273|2333111;6184|大豐電|46.65|46.8|46.55|46.7|91515|4270280;6189|豐藝|49.5|49.7|47.8|48.2|1371872|66426279;6191|精成科|96|96.7|94|94.8|6698206|634411233;6192|巨路|125|129|125|128|794148|100982703;6196|帆宣|420|437.5|410|425|4394222|1865236616;6197|佳必琪|227.5|234|220.5|229|3578804|816556020;6201|亞弘電|50.2|50.6|49.95|49.95|39555|1987003;6202|盛群|55.2|60.2|55.1|59.5|7516178|442413463;6205|詮欣|83.2|87.5|81|86.1|3335931|281286057;6206|飛捷|128|130.5|127|130.5|5058880|657651181;6209|今國光|68|68.3|64.5|65.8|7271001|478232267;6213|聯茂|289.5|302.5|285|300.5|5133303|1515812545;6214|精誠|128|128|125|127|931514|117821095;6215|和椿|115.5|122|114.5|119.5|7214128|857216528;6216|居易|23.75|24|23.55|23.55|258460|6132230;6224|聚鼎|78.7|78.7|73.9|75.7|1650263|125291481;6225|天瀚|24.9|26|24.5|24.9|28322|708210;6226|光鼎|12.4|12.4|12.05|12.2|1055862|12826313;6230|尼得科超眾|161|161|151|154|161354|24654737;6235|華孚|42.95|43.65|42.5|43.6|777089|33536777;6239|力成|225.5|231|223|225.5|15003946|3403235325;6243|迅杰|34.9|35.25|34.25|34.45|296214|10253780;6257|矽格|210.5|214.5|204.5|212.5|11870597|2499075841;6269|台郡|61.1|61.1|57.3|58|9567195|558608382;6271|同欣電|183|185.5|178.5|185.5|5440818|995716644;6272|驊陞|31.6|31.6|30.8|30.8|626262|19429136;6277|宏正|70.9|72.5|70.1|71.8|235356|16801939;6278|台表科|209|221|190|215.5|39508392|8214372263;6281|全國電|51.5|51.5|50.5|51.5|154295|7879822;6282|康舒|52|55.4|51.6|55.4|90352778|4940744214;6283|淳安|25.35|25.4|24.65|25.1|572348|14286720;6285|啟碁|253|266.5|250.5|259|26743862|6949732179;6405|悅城|58.5|58.5|58|58|821975|47749050;6409|旭隼|809|809|747|764|2494620|1908600215;6412|群電|87|94|87|93.6|5494413|504498303;6414|樺漢|352|359|342|359|2116012|747920066;6415|矽力*-KY|440|468|425|468|9060243|4150415327;6416|瑞祺電通|84.4|84.8|82.9|83.8|347860|29137365;6426|統新|262|268.5|245.5|260|6010063|1546595533;6431|光麗-KY|18.9|21|18.9|20.15|268141|5343423;6438|迅得|171|175|170|171|996975|171494515;6442|光聖|1935|1990|1870|1950|3829499|7360427900;6443|元晶|40.5|41.4|40|41.4|4246941|173231214;6446|藥華藥|725|729|700|706|3751873|2667382066;6449|鈺邦|186|186|176.5|180.5|1340939|243072149;6451|訊芯-KY|423|468|423|455.5|3986111|1801048517;6456|GIS-KY|65.4|67.9|63.9|66.6|6519578|429193986;6464|台數科|77|77|75.6|76.5|16097|1226880;6472|保瑞|419|419|402|408.5|1417323|578009054;6477|安集|35|35.25|34.5|34.5|921067|32077658;6491|晶碩|286|288|284|285.5|461959|131954175;6504|南六|39.9|41.2|39.9|40.75|93557|3793772;6505|台塑化|53.5|54.4|53.3|54|9349965|503327914;6515|穎崴|9790|10195|9545|10090|245882|2469851705;6525|捷敏-KY|105.5|111|103|109.5|1722827|186821857;6526|達發|775|782|739|750|3602950|2744115133;6531|愛普*|875|962|875|962|2885959|2700640883;6533|晶心科|240|260|235.5|253|1806939|453303979;6534|正瀚-創|95.4|97.8|94.4|97.6|181383|17479480;6541|泰福-KY|40.3|41.9|39.65|39.85|615567|24837632;6550|北極星藥業-KY|17.85|17.85|16.8|16.9|1938966|33022374;6552|易華電|29.55|30.9|29.55|30.5|362678|11031406;6558|興能高|29.8|31.1|29.15|30.2|1071065|32532415;6573|虹揚-KY|12.7|12.9|12.25|12.3|192523|2405018;6579|研揚|138|142.5|138|139|933884|130599192;6581|鋼聯|110|110|105.5|108|47332|5085079;6582|申豐|31.85|32.45|31.1|31.45|116847|3701664;6585|鼎基|95|98|93.2|93.6|380370|36135305;6589|台康生技|45.75|45.75|44.75|45.1|569679|25624244;6591|動力-KY|56.9|56.9|55.5|56.4|608980|34323765;6592|和潤企業|60.9|61.1|60.6|60.9|628828|38238485;6598|ABC-KY|22.7|23.2|22.55|22.7|183951|4195271;6605|帝寶|131.5|131.5|128.5|129|297228|38366783;6606|建德工業|25.4|25.45|25.05|25.2|93042|2346360;6614|資拓宏宇|41.45|41.45|40.9|40.95|82835|3400710;6625|必應|74|74|73.1|73.4|220060|16151243;6641|基士德-KY|19.05|19.5|19|19.1|48957|939771;6645|金萬林-創|12.95|12.95|12.7|12.95|20292|260839;6655|科定|138|138.5|137|138.5|7280|1010622;6657|華安|41|41|38.7|39.9|409893|16297104;6658|聯策|166|176.5|166|176.5|570562|99583968;6666|羅麗芬-KY|42.2|42.2|41.05|41.55|31259|1295158;6668|中揚光|37.05|37.5|36.5|36.6|277047|10226494;6669|緯穎|5290|5345|5115|5340|2206874|11601970360;6670|復盛應用|254.5|263|254|262.5|471826|122828662;6671|三能-KY|30.05|30.1|29.6|29.7|32044|955550;6672|騰輝電子-KY|208|211|197|209|5447945|1111598447;6674|鋐寶科技|18.25|18.3|18.05|18.1|17261|313770;6689|伊雲谷|69.5|71.5|68.9|70.1|287361|20174514;6691|洋基工程|660|660|630|643|556285|356329894;6695|芯鼎|52.9|56.5|51.2|54|8472671|457907325;6698|旭暉應材|32.8|32.8|30.7|31.2|601389|18753534;6706|惠特|173.5|174.5|167|168.5|6205207|1060485542;6715|嘉基|445|489.5|440.5|489.5|2035208|974319281;6719|力智|188.5|193|185.5|190|798117|151742232;6722|輝創|40.5|40.5|39.55|40.35|53086|2124262;6742|澤米|38.7|39.7|38.4|39.5|205041|8040819;6743|安普新|29.85|30.5|29.85|29.95|718569|21722405;6753|龍德造船|140|140|130.5|131.5|4051785|534123540;6754|匯僑設計|45.95|45.95|45.2|45.2|21629|985502;6756|威鋒電子|94.1|97.5|92.4|95.6|565595|54029845;6757|台灣虎航|57.2|57.2|54.1|55.2|2471735|136424681;6768|志強-KY|88|92.5|87|92|1587701|143940901;6770|力積電|64.9|66|62.5|62.5|283121477|18090492483;6771|平和環保-創|43.8|44|43.75|43.9|19291|845964;6776|展碁國際|58.7|58.9|58.1|58.1|402718|23530380;6781|AES-KY|1265|1345|1240|1320|4359896|5670593070;6782|視陽|189|198|188.5|194.5|585957|113213856;6789|采鈺|603|616|587|600|10383449|6263304528;6790|永豐實|40.15|40.25|39.9|39.9|258956|10367589;6792|詠業|57|57|56.1|56.1|63701|3591847;6794|向榮生技|83.1|84|82|82.6|65313|5410122;6796|晉弘|69|69|66|66|230002|15408675;6799|來頡|89.7|91.7|89.4|90.8|511377|46382949;6805|富世達|2020|2055|1965|1995|1945868|3908065560;6806|森崴能源|20|20|18.5|19.55|1193768|23013094;6807|峰源-KY|35.1|35.2|34.5|35.05|17000|595500;6830|汎銓|762|815|752|754|3114572|2424321272;6831|邁科|543|594|537|594|2209867|1276614763;6834|天二科技|47.9|49.65|46.05|47.85|7689305|372434429;6835|圓裕|38.4|38.7|37.5|37.5|141133|5352358;6838|台新藥|26.9|26.9|26.45|26.9|164820|4385018;6854|錼創科技-KY創|147.5|147.5|143|145.5|529994|76808148;6861|睿生光電|381|389|379|389|435102|166854486;6862|三集瑞-KY|180|180|168.5|168.5|1794427|305981484;6863|永道-KY|112.5|113|112|113|253345|28590485;6869|雲豹能源|88|88|85.5|86.9|743464|64249572;6873|泓德能源|93.1|94.5|91|94.1|557081|51785259;6885|全福生技|22.3|22.6|22.15|22.6|213548|4760412;6887|寶綠特-KY|39.35|41.45|39.35|39.35|32087|1285532;6890|來億-KY|153|163|152.5|161|551261|88105963;6901|鑽石投資|13.7|14.3|13.65|14.05|4398363|62220740;6902|GOGOLOOK|100.5|102.5|100.5|102.5|113347|11488590;6906|現觀科|72.7|72.7|67.7|69.9|905630|63159672;6908|宏碁遊戲-創|39.15|40|39.15|39.45|22024|869810;6909|創控|56.3|56.8|55.1|56.3|878688|49266802;6914|阜爾運通|145|146.5|144.5|146|79617|11610024;6916|華凌|18.6|18.65|18.35|18.55|34000|630250;6918|愛派司|79.5|80|76.6|79.2|171380|13504370;6919|康霈*|103.5|104|100.5|103|3811411|388720289;6921|嘉雨思-創|89.5|89.5|82|82.4|162002|13478675;6923|中台|83|83|80.6|80.9|192809|15725275;6924|榮惠-KY創|102.5|103|98.1|103|282108|28815901;6928|攸泰科技|48.55|49.4|48.2|48.5|153591|7474731;6931|青松健康|43.85|43.85|42.5|42.5|145264|6245599;6933|AMAX-KY|166.5|167|162|163|169842|27812340;6934|心誠鎂|78.1|79.7|75.9|78|100485|7776441;6936|永鴻生技|34.25|34.45|34.05|34.2|50825|1738322;6937|天虹|302|303|291.5|295.5|935014|278106968;6944|兆聯實業|957|962|918|923|1457032|1354426838;6949|沛爾生醫-創|685|695|665|687|144225|98190861;6951|青新-創|81.6|82.6|81.4|81.8|53922|4415696;6952|大武山|37.15|38.4|37.05|37.05|34510|1290883;6955|邦睿生技-創|159|159.5|158.5|158.5|6000|954000;6957|裕慶-KY|158|159|155|159|156707|24577026;6958|日盛台駿|19.05|19.25|18.95|19|72236|1378412;6962|奕力-KY|38.9|38.9|37.05|38.1|6272069|238301489;6965|中傑-KY|84.7|85.7|84.7|85.2|43905|3743597;6969|成信實業*-創|29|29.15|28.3|28.5|70040|1996241;6988|威力暘-創|15|15.25|14.5|14.9|92000|1378950;6994|富威電力|65.2|65.2|64|64.3|261695|16853921;7610|聯友金屬-創|786|835|760|830|787778|629742477;7631|聚賢研發-創|123.5|131.5|122|128.5|107597|13652974;7705|三商餐飲|32.3|32.3|31.2|31.4|225105|7120458;7711|永擎|420.5|420.5|420.5|420.5|272372|114532237;7721|微程式|74.2|79.3|72|79.3|854636|66207858;7722|LINEPAY|278.5|278.5|275|277|116787|32268505;7730|暉盛-創|168|182|168|181|121329|21399979;7732|金興精密|35.85|35.85|35.25|35.8|4000|142700;7736|虎山|74.2|76.5|74.2|75.2|55187|4175846;7740|熙特爾-創|171.5|173|166.5|171|208867|35297776;7749|意騰-KY|530|560|518|535|2367312|1278820738;7750|新代|2790|2795|2790|2795|254528|711120760;7760|享溫馨|34.5|34.5|34.2|34.3|125737|4319292;7765|中華資安|247.5|255|245|249.5|201968|50750810;7768|頌勝科技|350|365|330|354|733381|252895358;7769|鴻勁|6000|6380|5805|6380|1484440|9235186735;7780|大研生醫*|19|19|18.45|18.5|2098633|38895074;7786|東方風能|142|142|138|139.5|183419|25574369;7788|松川精密|178|185|173|182.5|725162|130398560;7791|皇家可口|64.4|64.4|62.7|63.7|67092|4274396;7795|長廣|370|379.5|361.5|364|578012|213820431;7799|禾榮科|341.5|349|332.5|334.5|372449|125289710;7821|神數|45.4|45.4|44.5|44.85|226386|10155904;7822|倍利科|1280|1305|1275|1295|178924|231567270;7823|奧義賽博-KY創|89.9|90.7|88.9|89|46147|4129511;8011|台通|19.3|19.5|19.2|19.3|1060395|20518791;8016|矽創|273|275.5|268|268.5|2551040|690783569;8021|尖點|401|429|393|429|2029024|835451518;8028|昇陽半導體|227.5|236|226|234|6507331|1511756694;8033|雷虎|146.5|147.5|143.5|144|11105416|1599389104;8039|台虹|133|137|130|135.5|7031534|939793276;8045|達運光電|77|77.5|74.2|74.6|412060|31070139;8046|南電|857|918|857|908|13746504|12287034400;8070|長華*|48.7|48.8|47.8|48.25|2643728|127484988;8072|陞泰|28.4|28.4|27.5|28|343138|9524518;8081|致新|254.5|268|252.5|264|1483330|386871952;8101|華冠|12.45|12.6|12.45|12.6|8799|109926;8103|瀚荃|120|122.5|115|115.5|3439232|404135589;8104|錸寶|34|35.3|33.75|34.7|786349|27238537;8105|凌巨|13.55|13.75|13.3|13.45|1849601|25054655;8110|華東|50.3|52.6|50|50.7|17995619|921948370;8112|至上|89.6|89.7|84.7|86.8|28614697|2463202556;8114|振樺電|209.5|218|208|218|3561304|763777902;8131|福懋科|67.9|69.6|67.1|67.5|7462002|510131784;8150|南茂|95|97.9|90.3|91|51675179|4787948288;8162|微矽電子-創|56.7|57|54.8|55|776883|43299085;8163|達方|29.75|30.25|29.15|30.2|2268295|67154368;8201|無敵|12.6|13|12.6|12.75|73782|943380;8210|勤誠|1455|1555|1455|1555|3683014|5651291425;8213|志超|39|41.8|39|41.8|6809218|283740915;8215|明基材|27.2|28.1|27.05|27.8|2891885|79890487;8222|寶一|37.65|37.65|34.85|35.5|833790|29690092;8249|菱光|50|51.5|49.85|51|831415|42263702;8261|富鼎|127|137.5|124.5|135|12187966|1618820553;8271|宇瞻|264|266|247|256|11446359|2946318547;8341|日友|76.1|76.4|75.8|76.1|201442|15312082;8367|建新國際|42.1|42.15|41.9|41.95|66587|2797983;8374|羅昇|88.8|91.7|88|89.5|864822|78036902;8404|百和興業-KY|17.15|17.3|17.05|17.2|248198|4269552;8411|福貞-KY|12.2|12.25|12.1|12.25|91402|1111753;8422|可寧衛*|27.75|28.15|27.6|27.95|7448103|207457143;8429|金麗-KY|6.51|6.53|6.41|6.44|380125|2463365;8438|昶昕|97.7|98.7|96.4|98.7|2233288|219868318;8442|威宏-KY|50.1|50.4|49.65|50.4|47361|2374172;8443|阿瘦|11.65|11.75|11.65|11.7|24435|285388;8454|富邦媒|198|200|193|194|927666|181976423;8462|柏文|148|150|147.5|147.5|120577|17875509;8463|潤泰材|22.15|22.25|22.1|22.1|80024|1771589;8464|億豐|341|342|331|335|848695|283943805;8466|美吉吉-KY|15.55|15.6|15.3|15.5|63199|977468;8467|波力-KY|139.5|139.5|132.5|133|38216|5173851;8473|山林水|34.6|34.6|34.15|34.2|663733|22797518;8476|台境*|17.05|17.15|16.95|17.1|482676|8226266;8478|東哥遊艇|169|169|163|163|340960|56228184;8481|政伸|40.7|40.8|40.6|40.65|33525|1365095;8482|商億-KY|50|50|49|49|4234|208940;8487|愛爾達-創|78.7|78.7|76.9|77.8|104366|8078229;8488|吉源-KY|10.1|10.1|9.99|10|4000|40090;8499|鼎炫-KY|286|295|278|279|165051|47300190;8926|台汽電|49.5|52.5|49.3|51.5|9983550|509868197;8940|新天地|18.65|18.65|18.05|18.05|29432|536187;8996|高力|1025|1065|1010|1055|3040869|3162862820","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132248259,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132237658,"fetchedAt":1787132237627,"id":"76e6e03dc9503fbb2d6ad8b5","itemType":"DT_MARKET_DAY","marketDate":"20260512","name":"日線快取 20260512","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1035,"recordsCsv":"1101|台泥|25.45|25.5|24.85|24.95|28275194|707688201;1102|亞泥|34.75|34.9|34.6|34.6|7762086|269398433;1103|嘉泥|13.45|13.45|13.25|13.3|341516|4561320;1104|環泥|28.2|28.55|28.05|28.2|986410|27909997;1108|幸福|14.55|14.55|14.15|14.2|1201937|17174238;1109|信大|15.4|15.4|15.3|15.3|72174|1106039;1110|東泥|15.3|15.3|14.7|15|136038|2035549;1201|味全|12.3|12.3|12.15|12.15|382614|4675981;1203|味王|42.95|43.3|42.6|42.9|46358|1992526;1210|大成|52.3|52.6|52|52.1|2474523|129434303;1213|大飲|8.62|8.77|8.4|8.7|30120|257055;1215|卜蜂|133.5|135.5|132|135|1193914|160070084;1216|統一|73.9|74.7|73.1|73.1|15905294|1175044571;1217|愛之味|9.7|9.76|9.65|9.67|803993|7803242;1218|泰山|19.1|19.1|18.85|18.9|873355|16565804;1219|福壽|13.35|13.35|13.2|13.2|549554|7279800;1220|台榮|12.35|12.35|12.25|12.3|95952|1184254;1225|福懋油|32|32.1|31.4|31.55|251191|7962895;1227|佳格|28.95|29.1|28.75|28.8|1196785|34580084;1229|聯華|41.2|41.2|40.35|40.5|4754538|192617074;1231|聯華食|87|87|85.9|86.3|286616|24727987;1232|大統益|148|148|147.5|147.5|79257|11713945;1233|天仁|28.55|28.9|28.55|28.65|29334|842555;1234|黑松|35.05|35.05|34.85|34.9|192446|6719922;1235|興泰|44.2|44.5|44.2|44.3|3114|138014;1236|宏亞|26.75|26.75|25.15|25.15|124223|3189253;1256|鮮活果汁-KY|193|193|186.5|186.5|327744|62275954;1301|台塑|49.55|49.55|47.6|47.65|25928865|1245349028;1303|南亞|92.4|92.9|88.5|89.1|63621877|5734098703;1304|台聚|13|13.1|12.75|12.75|3603088|46240567;1305|華夏|13.2|13.35|12.95|13|2699996|35353244;1307|三芳|32.65|32.75|32.3|32.3|1094620|35604938;1308|亞聚|13.6|13.65|13.4|13.45|1790808|24157968;1309|台達化|16.75|16.9|16.45|16.65|3956508|65688893;1310|台苯|8.67|8.71|8.52|8.52|2618495|22420755;1312|國喬|11.9|11.9|11.5|11.5|4919400|57100045;1313|聯成|11.25|11.3|11.05|11.2|2027092|22640650;1314|中石化|7.09|7.13|7.01|7.08|16856899|119054483;1315|達新|61.8|62|61.5|61.5|21816|1347422;1316|上曜|11.65|11.8|11.25|11.45|2250319|25773551;1319|東陽|80.8|80.8|79.1|80|3530193|281734441;1321|大洋|29.6|29.65|29.15|29.45|220357|6454290;1323|永裕|19.6|19.75|19.3|19.45|142640|2780209;1324|地球|10.3|10.3|10.2|10.2|61401|628611;1325|恆大|28.1|28.1|27.05|27.05|296620|8095407;1326|台化|48.1|48.2|46.7|47.05|13453186|634459439;1337|再生-KY|4.9|5.09|4.9|5|572589|2856758;1338|廣華-KY|16.75|16.75|16.3|16.45|173938|2867429;1339|昭輝|41|41|39.65|40|383339|15342710;1340|勝悅-KY|5.5|5.52|5.46|5.47|141671|778957;1341|富林-KY|61|61.1|60.9|60.9|11852|723048;1342|八貫|95.6|95.6|94.4|95|215867|20456378;1402|遠東新|26.35|26.85|26.35|26.65|26015663|693412369;1409|新纖|17.3|17.35|16.7|16.85|7369575|124794308;1410|南染|27.7|27.9|26.75|26.8|138489|3758836;1413|宏洲|9.63|9.63|9.31|9.45|65223|619824;1414|東和|16.4|16.4|15.85|15.9|228978|3666588;1416|廣豐|11.3|11.35|11.2|11.2|153053|1726632;1417|嘉裕|8.67|8.87|8.35|8.55|228079|1952058;1418|東華|18.6|18.7|18.1|18.4|25732|474149;1419|新紡|64.2|64.2|62|62.5|107050|6724950;1423|利華|40|41.15|39.55|40.2|78157|3137400;1432|大魯閣|16.75|16.8|16.6|16.7|226043|3768225;1434|福懋|16.1|16.1|15.55|15.7|2983303|46773964;1436|華友聯|48.65|48.65|47.9|48.35|364022|17539517;1437|勤益控|28.65|28.65|28.55|28.65|146488|4188958;1438|三地開發|21.7|21.9|21.15|21.25|69152|1482679;1439|雋揚|26.75|26.75|26.3|26.5|13000|344350;1440|南紡|12.2|12.2|11.9|12.05|2707050|32520643;1441|大東|9.97|9.99|9.86|9.86|33974|337754;1442|名軒|26.95|27.1|26.4|26.95|455993|12174131;1443|立益物流|27.7|27.7|27.05|27.1|19703|537096;1444|力麗|5.96|5.99|5.92|5.93|934504|5551200;1445|大宇|12.5|12.5|12.1|12.2|109254|1340659;1446|宏和|15.6|15.6|15.45|15.55|307160|4773206;1447|力鵬|4.96|5|4.91|4.93|1029517|5090125;1449|佳和|14.45|14.5|13.6|13.75|4494224|62939581;1451|年興|16.85|16.95|16.7|16.85|172950|2914645;1452|宏益|11.1|11.1|11.05|11.05|74277|823231;1453|大將|11.6|11.8|11.5|11.55|58300|678494;1454|台富|13.5|13.85|13.5|13.7|105912|1448287;1455|集盛|8.15|8.21|8.08|8.1|679227|5540220;1456|怡華|14.85|15.1|14.1|14.1|114064|1654134;1457|宜進|14.4|14.4|14.25|14.3|175641|2515582;1459|聯發|12.05|12.05|11.9|11.9|444475|5333889;1460|宏遠|7.18|7.18|6.9|7.02|732118|5165121;1463|強盛新|18.05|18.25|17.95|18.1|91774|1657546;1464|得力|10.15|10.4|10.15|10.35|558882|5763791;1465|偉全|12.1|12.2|12|12.05|93586|1131073;1466|聚隆|15.9|15.95|15.25|15.25|243596|3759633;1467|南緯|7.23|7.23|7.09|7.13|173482|1237954;1468|昶和|12.4|12.55|12.3|12.5|51000|631050;1470|大統新創|21.65|22.4|21.65|22.3|45005|982011;1471|首利|11|11.2|10.75|10.85|535961|5817553;1472|三洋實業|89.1|90.8|88.8|89.2|21145|1893518;1473|台南|20.8|20.8|20.5|20.65|78081|1612767;1474|弘裕|10.05|10.05|9.92|9.97|60133|598316;1475|業旺|27.95|27.95|27.35|27.35|28338|780114;1476|儒鴻|345.5|349.5|340.5|344.5|1072644|370833765;1477|聚陽|218.5|230.5|216.5|228.5|4892501|1105148215;1503|士電|208|208|201|204.5|3464931|707366692;1504|東元|73.1|73.8|71.6|72.5|12274433|889738698;1506|正道|10.7|10.7|10.6|10.65|62664|668650;1512|瑞利|7.21|7.21|7.1|7.13|176493|1256212;1513|中興電|159.5|159.5|156|157|4903477|770779189;1514|亞力|126.5|126.5|123|123.5|5599355|695056655;1515|力山|24.1|24.1|22.75|23|1460507|33974833;1516|川飛|21|21.65|21|21.6|78148|1679557;1517|利奇|10.2|10.2|10.05|10.05|223573|2265307;1519|華城|921|942|906|914|5651993|5218439789;1521|大億|25.8|25.8|25.3|25.3|46431|1183555;1522|堤維西|32|32|31.05|31.4|1252650|39193692;1524|耿鼎|29.55|29.7|29.15|29.15|633848|18550188;1525|江申|62.4|62.4|60.7|60.9|17073|1047387;1526|日馳|15.65|15.65|15.35|15.4|185774|2873913;1527|鑽全|32.6|32.6|32.25|32.4|303720|9830872;1528|恩德|26.5|26.8|25.7|26.45|4742971|124784885;1529|樂事綠能|22.85|22.85|22.1|22.2|691023|15391221;1530|亞崴|26.6|26.6|26.35|26.6|54262|1437390;1531|高林股|12.75|12.8|12.45|12.6|277527|3495734;1532|勤美|20.6|20.6|20.4|20.4|878193|17970728;1533|車王電|34.95|34.95|33.5|33.9|280826|9544395;1535|中宇|50.1|50.1|49.3|49.5|148348|7376353;1536|和大|54.8|54.8|52.1|53.5|3385604|180056581;1537|廣隆|125.5|125.5|124.5|125|104850|13118093;1538|正峰|12|12.4|12|12.15|11153|135195;1539|巨庭|15.7|15.7|15.55|15.65|72258|1128997;1540|喬福|20.75|20.9|20.6|20.8|229799|4770097;1541|錩泰|23.25|23.25|22.2|22.2|70053|1575897;1558|伸興|92|92|91|91.2|56299|5132025;1560|中砂|646|683|645|668|5738857|3825350694;1563|巧新|43.9|44.2|43.05|44|775167|33964424;1568|倉佑|28.85|29.4|28.1|28.9|618531|17768293;1582|信錦|91|92.8|89.7|89.8|2300680|209345279;1583|程泰|48.8|49|47.9|48.7|34519|1681515;1587|吉茂|29.9|30.1|29.5|29.5|383360|11394088;1590|亞德客-KY|1560|1560|1520|1535|787360|1210388260;1597|直得|189|189|180|187|1702928|315264845;1598|岱宇|21.55|21.55|20.4|20.4|484149|10096848;1603|華電|32.75|33|32.25|32.25|283014|9179696;1604|聲寶|22.9|23|22.7|22.8|458556|10430304;1605|華新|35.3|35.3|33.7|34.5|42785355|1470757120;1608|華榮|34.5|34.6|33.4|33.8|3021790|102288603;1609|大亞|36.2|36.25|35.2|35.3|7042653|249797072;1611|中電|11.8|11.8|11.6|11.65|874079|10190761;1612|宏泰|37.55|37.55|36.75|36.8|724207|26756811;1614|三洋電|31.75|31.85|31.6|31.65|129539|4115619;1615|大山|44.45|44.45|43.5|43.85|297477|13058776;1616|億泰|22.5|22.6|22.25|22.55|437827|9813574;1617|榮星|15.15|15.15|14.8|14.85|150188|2240193;1618|合機|39|39.05|38.25|38.4|650263|25105119;1623|大東電|240|241|230.5|231.5|416410|97428134;1626|艾美特-KY|10.85|10.85|10.5|10.6|120529|1275988;1702|南僑|34.1|34.1|33.7|33.75|627279|21216635;1707|葡萄王|111.5|111.5|110|110.5|529611|58645041;1708|東鹼|39.95|41.8|39.25|41.75|4377500|178515324;1709|和益|18.5|18.5|18.15|18.2|465279|8490576;1710|東聯|12.5|12.5|12.2|12.25|1585533|19469286;1711|永光|54.1|55.3|52.4|53.9|25949843|1382909827;1712|興農|41.5|41.5|41.2|41.3|859270|35474987;1713|國化|47.8|48.35|47.35|47.5|142796|6803132;1714|和桐|9.63|10.3|9.63|10.25|21029499|211038885;1717|長興|82.2|85|79.8|82.7|77114385|6372448891;1718|中纖|6.59|6.77|6.51|6.71|6025698|40027628;1720|生達|61.2|61.2|60.8|60.8|223917|13642812;1721|三晃|32|34.45|29.3|34.45|20915270|670179676;1722|台肥|47.65|47.75|46.95|47|4638787|219387365;1723|中碳|81.7|82.2|80.1|81|869556|70726997;1725|元禎|33.65|33.65|32.6|32.7|274273|9073887;1726|永記|76.2|76.2|75.8|76|26084|1981194;1727|中華化|76.3|80.3|75.3|78.6|9270424|723365155;1730|花仙子|52.7|53.3|52.5|52.9|56475|2991908;1731|美吾華|21.65|21.65|21.55|21.6|145714|3148279;1732|毛寶|26.95|26.95|26.5|26.6|207824|5539118;1733|五鼎|28.8|28.8|28.35|28.4|107673|3065551;1734|杏輝|30.55|30.95|30.45|30.95|593339|18205647;1735|日勝化|28.3|28.3|26.55|27.9|1089802|29969101;1736|喬山|124|125|119|120|819837|98955297;1737|臺鹽|31.55|31.65|31.45|31.45|142283|4486625;1752|南光|33.55|33.55|33.35|33.4|71115|2376515;1760|寶齡富錦|63.8|63.8|62.5|62.6|293563|18482268;1762|中化生|38.65|38.9|34.15|34.5|1487336|53633178;1773|勝一|178|183|175|179.5|1270170|227793855;1776|展宇|17|17|16.55|16.85|41551|698162;1783|和康生|38.95|39|38.45|38.75|154735|5993505;1786|科妍|56|56|52.8|54.2|709161|38331485;1789|神隆|19.25|19.3|18.9|19|1028955|19598351;1795|美時|211|213.5|210|210|11572425|2438436590;1802|台玻|70.5|73.4|70|71.1|132631289|9491082681;1805|寶徠|10.3|10.35|10.2|10.35|74104|760259;1806|冠軍|8.18|8.22|8.16|8.17|338580|2767653;1808|潤隆|28.9|29.1|28.75|28.75|1192100|34442214;1809|中釉|43.45|43.55|40|40.4|34259462|1456044122;1810|和成|18.35|18.35|18|18.1|1025390|18581361;1817|凱撒衛|38.5|38.65|38.5|38.65|49037|1891491;1903|士紙|49.3|49.3|48.3|48.5|312151|15182983;1904|正隆|17.5|17.65|17.4|17.55|1307444|22876173;1905|華紙|12.35|12.35|11.95|12|5619476|67999523;1906|寶隆|10.85|11|10.75|10.8|112810|1219762;1907|永豐餘|24.05|24.15|23.8|23.8|1330986|31935612;1909|榮成|9.2|9.33|9.16|9.19|2815831|26073069;2002|中鋼|18.8|18.8|18.5|18.5|46640683|865317917;2006|東和鋼鐵|67.7|67.7|65.8|66.2|3270381|216573834;2007|燁興|7.32|7.39|7.25|7.28|382106|2788789;2008|高興昌|27.55|27.55|27.5|27.5|30004|825512;2009|第一銅|40.5|41.15|40|40.9|5369474|218235151;2010|春源|23.35|23.35|22.9|23.1|3375206|77894590;2012|春雨|14.95|15|14.7|14.85|28950|430798;2013|中鋼構|42.95|43.4|42.6|42.6|105689|4512899;2014|中鴻|18.4|18.4|17.8|17.95|5455305|98344155;2015|豐興|64.2|64.2|63.3|63.9|280307|17857156;2017|官田鋼|9.2|9.2|8.88|8.94|768922|6905922;2020|美亞|22.3|22.3|22|22.05|394364|8711830;2022|聚亨|8.31|8.31|8.15|8.2|801374|6562557;2023|燁輝|13.95|13.95|13.75|13.9|3573382|49520610;2024|志聯|13.8|13.8|13.2|13.55|75336|1018626;2025|千興|11.9|12.15|11.75|12|464667|5539701;2027|大成鋼|40.2|40.25|39.4|39.7|23834355|945615187;2028|威致|17.1|17.25|16.85|16.95|277504|4700184;2029|盛餘|20.75|20.75|20.25|20.25|336345|6877274;2030|彰源|18|18.6|17.4|17.95|9086422|164559611;2031|新光鋼|39.95|39.95|39.1|39.2|809742|31835212;2032|新鋼|17.8|17.85|17.25|17.4|965316|16938170;2033|佳大|15.15|15.15|14.8|15.05|207250|3092371;2034|允強|21.1|21.15|20.15|20.3|3446925|70701276;2038|海光|14.1|14.2|13.8|13.9|525930|7300215;2049|上銀|355|370.5|349.5|367.5|13843337|5012194146;2059|川湖|5450|5600|5280|5445|959381|5265441000;2062|橋椿|20.3|20.3|20|20.1|494086|9921785;2069|運錩|20.75|20.75|19.95|20.2|584575|11742888;2072|世紀風電|180|181|178.5|178.5|357990|64190494;2101|南港|33.6|33.85|33.25|33.4|1091211|36502721;2102|泰豐|18.55|18.7|18.45|18.55|649585|12058231;2103|台橡|21.1|21.6|20.75|21.3|6247887|132124510;2104|國際中橡|10.3|10.3|10.1|10.15|2855848|29139086;2105|正新|32.15|32.3|31.6|31.85|11516046|367685715;2106|建大|17.35|17.35|17.05|17.05|777630|13354448;2107|厚生|26.05|26.15|25.95|25.95|273621|7124748;2108|南帝|29.75|29.75|27.65|27.75|2980593|84145686;2109|華豐|14.1|14.15|14|14.1|303228|4269014;2114|鑫永銓|88|88.1|87.7|87.9|120124|10566360;2115|六暉-KY|21.1|21.1|20.55|20.75|317519|6577265;2201|裕隆|28.05|28.05|27.4|27.7|2570062|71115105;2204|中華|54|54.5|53.9|54|1157338|62647279;2206|三陽工業|58.1|58.9|57.8|58.9|1546103|90138865;2207|和泰車|477|480.5|470|470|611056|288523792;2208|台船|20.25|20.3|20|20|5068206|101706276;2211|長榮鋼|97.7|97.7|96.5|96.6|1228730|118937718;2227|裕日車|54.5|54.5|52.3|52.3|37159|1982903;2228|劍麟|87.5|87.7|85.3|85.5|434206|37498910;2231|為升|109|113|109|112|546216|60756835;2233|宇隆|309|309|295.5|298|623001|187179153;2236|百達-KY|141|142|137.5|139.5|606868|84854786;2239|英利-KY|22|22.4|21.8|21.95|98732|2178717;2241|艾姆勒|32.1|34.25|31.85|34.25|3186032|106851285;2243|宏旭-KY|21.65|22.8|21.05|22.2|1438943|31686310;2247|汎德永業|210.5|210.5|208|209|180868|37876851;2248|華勝-KY|58|58|54.1|54.1|243381|13604157;2250|IKKA-KY|64|64|62.8|63.1|109523|6940830;2254|巨鎧精密-創|65|65|61|61.1|44246|2788956;2258|鴻華先進-創|28.05|28.9|28|28.6|850939|24270553;2301|光寶科|245|246|230|234.5|91946205|22064875325;2302|麗正|23.65|23.65|23.65|23.65|3781777|89438978;2303|聯電|96.7|104.5|94.3|104.5|383024476|38756278267;2305|全友|17.55|18.25|17.1|17.5|5468691|96698839;2308|台達電|2225|2260|2190|2195|13011711|28754359505;2312|金寶|30|30.1|28.6|29.45|53924189|1577802485;2313|華通|246|264.5|246|260|93921908|24282188635;2314|台揚|12.7|13|12.6|13|497149|6348845;2316|楠梓電|130|135.5|130|135.5|3238045|433709984;2317|鴻海|254|254|246|250|84325367|21054986313;2321|東訊|12.5|13|12.3|12.95|15777|197840;2323|中環|10.7|10.8|10.45|10.6|7885354|83310882;2324|仁寶|30.7|30.75|29.3|29.9|51063743|1524382794;2327|國巨*|399|430|390.5|419.5|63365273|26203753527;2328|廣宇|54.7|54.9|52.6|54|8617168|461957458;2329|華泰|59.2|60.6|58|60|12912635|767775048;2330|台積電|2235|2280|2210|2255|54239538|121891443938;2331|精英|21.05|21.05|20.25|20.55|1963602|40287883;2332|友訊|13.9|14.1|13.7|14.05|2532866|35307958;2337|旺宏|159.5|159.5|151.5|153|137568955|21192745013;2338|光罩|50.6|51.9|50|50.5|6617638|337392966;2340|台亞|37.8|38.7|37.1|38.05|6608286|250773083;2342|茂矽|42.2|44.8|40.9|44.1|13768248|592730883;2344|華邦電|118.5|123.5|116|121.5|317628648|37951099193;2345|智邦|2675|2695|2520|2525|6056908|15608777104;2347|聯強|87.5|87.5|84.9|84.9|5472956|470980722;2348|海悅|70.8|70.9|70|70.9|231706|16320698;2349|錸德|12.8|13.65|12.55|13.25|8962518|117585419;2351|順德|190|190.5|177.5|182|9592280|1745809972;2352|佳世達|25.8|26|25.2|25.95|6747275|173380151;2353|宏碁|28.95|29.05|28.2|28.3|26976613|767758335;2354|鴻準|62.6|63.5|60.8|62.5|26967778|1674283599;2355|敬鵬|52.9|53.8|51.5|51.6|9846496|514539705;2356|英業達|50.4|50.4|47.75|48.7|29010252|1413311337;2357|華碩|686|693|672|673|6512973|4421211728;2359|所羅門|124|130.5|119.5|128|3563726|444552111;2360|致茂|2450|2480|2400|2440|4455057|10908571600;2362|藍天|40.7|41.1|39.7|39.7|1515171|61160819;2363|矽統|61|66.5|58.7|63.2|42472423|2671234533;2364|倫飛|70.9|72|68.3|70.9|1832357|128451434;2365|昆盈|37.35|37.8|35.85|36.1|8617860|312691240;2367|燿華|63|65.8|63|64.8|57458161|3700743592;2368|金像電|1400|1465|1390|1390|4642474|6596395625;2369|菱生|31.05|31.45|30|31.2|10320942|317348574;2371|大同|30.7|30.7|30|30.1|18800989|567816634;2373|震旦行|58|58|56.6|56.6|44949|2554519;2374|佳能|81|83.7|78.8|82.4|15194453|1239328570;2375|凱美|91.5|95.9|89.6|94.8|10395859|974436133;2376|技嘉|327.5|329|315|321|12394600|3974961400;2377|微星|114|118|103.5|105|67323926|7450435396;2379|瑞昱|581|583|555|555|6324608|3563729423;2380|虹光|5.9|5.9|5.8|5.81|308752|1799969;2382|廣達|346.5|347.5|338|340|12855467|4402922457;2383|台光電|4805|5080|4805|4900|2661176|13219135825;2385|群光|132.5|135|130|135|7142331|945673642;2387|精元|39.35|39.35|38.05|38.5|1484844|57237415;2388|威盛|77.3|77.8|74.1|74.9|10298605|780542890;2390|云辰|9.38|9.39|9.23|9.38|570483|5317736;2392|正崴|39.15|39.15|38.05|38.2|2109785|80911591;2393|億光|74|74|72.5|72.7|1694212|123510392;2395|研華|487|500|484|494.5|6168779|3035976834;2397|友通|59.5|60.2|58.9|59.8|347789|20735373;2399|映泰|45|46.6|44.1|46.45|26698445|1221705840;2401|凌陽|25.85|26.35|25.05|25.95|7540846|193785517;2402|毅嘉|69.3|73|68.9|70.8|17070403|1226326083;2404|漢唐|1040|1040|990|993|4734295|4745415535;2405|輔信|15.45|15.6|15.1|15.25|1428789|21748244;2406|國碩|35.55|36|34.05|34.7|14738583|514591924;2408|南亞科|312.5|325|301|321|217595653|68140168347;2409|友達|19.2|20.7|18.85|20.7|730161791|14571744276;2412|中華電|135.5|136.5|135.5|135.5|9747882|1325630455;2413|環科|45.8|46.25|44.8|45|981042|44413168;2414|精技|48.15|48.15|47.1|47.65|368204|17473330;2415|錩新|27.65|27.65|26.95|27|187742|5104551;2417|圓剛|51.1|51.9|48.5|50.4|3563232|178241526;2419|仲琦|30.5|30.75|29.9|30.15|1234831|37295586;2420|新巨|57|58|56.1|58|802900|45953189;2421|建準|152.5|152.5|146|149|5159392|765922773;2423|固緯|60.9|62.1|59.1|60.8|196205|11897082;2424|隴華|23.25|23.25|23.25|23.25|398147|9256914;2425|承啟|33.7|34.6|33.1|34|1871812|63244295;2426|鼎元|70|70.2|66.8|69.9|3000932|207111902;2427|三商電|21.8|21.8|21.25|21.3|726483|15550000;2428|興勤|193|204.5|193|201.5|2831367|565155457;2429|銘旺科|51.4|52.8|50.8|51.6|309674|15993734;2430|燦坤|19.75|19.75|19.6|19.65|101132|1988021;2431|聯昌|10.55|10.75|10.45|10.7|655429|6925776;2432|倚天酷碁-創|27.75|27.75|26.85|26.85|169198|4588354;2433|互盛電|45.5|45.65|45.5|45.5|29241|1331733;2434|統懋|31.5|31.7|31.1|31.15|21415|669438;2436|偉詮電|77|77.9|75|76.6|14212740|1087049716;2438|翔耀|21.5|21.5|21.2|21.35|107732|2296481;2439|美律|86.4|86.4|85.5|85.6|1298705|111448020;2440|太空梭|17.2|17.5|16.75|16.85|640889|10926469;2441|超豐|93|97.2|91.8|96.5|19024611|1822921269;2442|新美齊|18.9|18.9|18.65|18.75|1367630|25642337;2444|兆勁|12.9|13.15|12.75|13|575799|7464175;2449|京元電子|302.5|302.5|295|301|41675314|12450146315;2450|神腦|29.9|29.9|29.7|29.75|125055|3725790;2451|創見|352|360|342.5|351|15720639|5506437582;2453|凌群|54.9|55.1|54|54.6|268721|14626945;2454|聯發科|3835|3910|3700|3700|11090404|42010052690;2455|全新|375|375|361.5|375|3358910|1237108903;2457|飛宏|25.5|26.2|25.15|25.45|3223000|82286363;2458|義隆|151.5|151.5|144.5|145.5|3348565|490430244;2459|敦吉|66.4|66.7|66.4|66.5|114743|7636828;2460|建通|31.45|32.65|31.45|32.05|959023|30731217;2461|光群雷|15.85|16.35|15.85|15.95|335539|5380064;2462|良得電|21.15|21.15|20.6|20.65|631523|13100907;2464|盟立|120.5|123|116|118|14892576|1768679280;2465|麗臺|88.5|88.5|83.9|85.4|2836273|243331058;2466|冠西電|51.3|51.5|50|50.2|350048|17685043;2467|志聖|604|649|604|649|5112057|3239982823;2468|華經|34.35|34.35|33.6|33.6|289495|9806021;2471|資通|51.8|51.8|50.9|51.3|245714|12574441;2472|立隆電|221.5|234|209.5|223|16652302|3656757497;2474|可成|207|207.5|202|205.5|3225680|662642185;2476|鉅祥|122|122.5|115.5|118.5|6600353|783865814;2477|美隆電|21.15|21.25|21|21.05|178586|3765826;2478|大毅|77.8|81.9|76.6|80|5812609|464707152;2480|敦陽科|149.5|149.5|147.5|148|327703|48594082;2481|強茂|113|118.5|112|115.5|61667155|7092641528;2482|連宇|16.75|16.75|16.45|16.55|293286|4856061;2483|百容|23.95|26|23.95|24.6|1921638|48264517;2484|希華|39.8|40.5|37.6|38.9|9202220|357061400;2485|兆赫|67.6|69.7|67.1|67.7|21302443|1450567042;2486|一詮|274.5|274.5|264.5|270.5|3038384|820028935;2488|漢平|52.7|52.7|51.9|51.9|167539|8737426;2489|瑞軒|42.6|44.8|41.75|41.8|35036984|1495126232;2491|吉祥全|21.1|22.5|20.5|21.45|1856844|39830444;2492|華新科|175|188.5|167.5|188.5|41347149|7441840402;2493|揚博|131|132.5|125.5|127.5|1501307|191874078;2495|普安|36.5|36.75|36.05|36.1|3115655|113090323;2496|卓越|65.5|66.3|65.3|65.9|34807|2286579;2497|怡利電|58.6|59|57.3|58.5|567354|33003395;2498|宏達電|40.35|41.3|39.35|41.3|12069492|488329570;2501|國建|22.85|22.85|22.3|22.4|4424920|99232665;2504|國產|34.8|34.8|34.4|34.6|2178602|75249056;2505|國揚|17.65|18.05|17.5|18|771609|13691133;2506|太設|8.67|8.68|8.5|8.6|445408|3819043;2509|全坤建|13.25|13.25|13|13.1|408197|5338557;2511|太子|7.82|7.82|7.67|7.69|2388637|18453085;2514|龍邦|13.3|13.3|13.1|13.1|272512|3604419;2515|中工|13.2|13.3|13.05|13.05|6052992|79437245;2516|新建|13.05|13.15|12.9|12.95|216389|2812603;2520|冠德|30.7|30.7|30.05|30.3|970516|29344718;2524|京城|37.05|37.05|36.2|36.35|75504|2758570;2527|宏璟|33.55|34.35|33.3|33.7|757097|25575769;2528|皇普|22.45|22.45|21.8|22.15|998998|22113654;2530|華建|21.2|21.4|20.55|21.3|1924923|40474191;2534|宏盛|18.75|18.8|18.5|18.8|1064090|19849486;2535|達欣工|73.5|76.1|72.9|74.8|955215|71760740;2536|宏普|20.5|20.5|20.25|20.35|516005|10502619;2537|聯上發|10.25|10.25|10.05|10.1|1403332|14196541;2538|基泰|9.75|9.8|9.72|9.72|322983|3148311;2539|櫻花建|40.05|40.15|38.8|39.05|1322940|51895548;2540|愛山林|51.3|51.7|50|50|858958|43708043;2542|興富發|41.75|41.75|41|41.1|6901175|284582244;2543|皇昌|43.7|43.7|42.5|42.5|1939438|82865679;2545|皇翔|38.85|38.9|38.35|38.4|383836|14817599;2546|根基|85.1|85.1|84.5|84.8|976030|86561035;2547|日勝生|10.25|10.25|10.15|10.15|2394929|24401014;2548|華固|130|130|123|123.5|2604970|326820869;2597|潤弘|161|164|160.5|162.5|924482|150121440;2601|益航|5.1|5.1|4.92|4.93|2403320|11947274;2603|長榮|216|216.5|213.5|214|8784167|1884865422;2605|新興|33.6|34.1|32.85|33|6221781|207447266;2606|裕民|65.3|65.6|63.4|63.9|8247399|530205275;2607|榮運|48.5|48.55|47.85|47.85|543589|26143927;2608|嘉里大榮|30.15|30.15|29.8|29.8|247364|7392800;2609|陽明|51|51|50|50.1|10783318|542136808;2610|華航|19.3|19.3|18.75|18.85|39446022|747273452;2611|志信|13.75|13.8|13.45|13.55|413585|5612486;2612|中航|57.3|57.4|56|56|498804|28136602;2613|中櫃|22.35|22.35|21.9|22|550263|12127755;2614|東森|20.05|20.05|19.5|19.8|1913915|37759291;2615|萬海|78.4|78.4|76.9|76.9|5766341|445745272;2616|山隆|13.85|13.85|13.5|13.7|433660|5933473;2617|台航|29.25|29.45|29.1|29.1|640272|18674813;2618|長榮航|35.75|35.9|35.05|35.1|35572657|1259889278;2630|亞航|45.6|45.95|45.05|45.15|1415464|64210297;2633|台灣高鐵|26.75|26.85|26.65|26.75|4231619|113195607;2634|漢翔|47.2|47.4|46.6|46.7|8207274|383988442;2636|台驊控股|68.4|68.8|68|68.1|265803|18140640;2637|慧洋-KY|74.5|74.5|72.6|73|2311297|168985181;2642|宅配通|21.5|21.6|21.3|21.4|70641|1514560;2645|長榮航太|158|160|155|157|2172831|341225375;2646|星宇航空|20.5|20.6|20.4|20.45|4268053|87479044;2701|萬企|10.7|10.7|10.55|10.55|145475|1543068;2702|華園|13.9|14.25|13.25|13.45|158461|2136370;2704|國賓|43.05|43.8|42.8|42.8|171076|7380360;2705|六福|16|16.05|15.75|15.8|227968|3619689;2706|第一店|12.4|12.4|12.2|12.25|107378|1320060;2707|晶華|173|174.5|172.5|172.5|397757|68966284;2712|遠雄來|16.8|16.8|16.5|16.6|14014|233638;2722|夏都|23.8|23.8|23.4|23.4|34966|826287;2723|美食-KY|68|68|66.8|67|222436|14968860;2727|王品|236.5|236.5|233|235.5|332791|78146718;2731|雄獅|159.5|160|158|158|1641497|260402345;2739|寒舍|34.7|34.8|34.2|34.25|97680|3360114;2748|雲品|40.1|40.15|39.9|39.95|151153|6045908;2753|八方雲集|179|179.5|178|178.5|255520|45662304;2762|世界健身-KY|75.4|76.9|74.5|76.9|192425|14611035;2801|彰銀|20.9|20.95|20.6|20.6|32750008|678553805;2812|台中銀|19.8|19.8|19.6|19.6|16289285|320337776;2816|旺旺保|30.75|31.3|30.55|31.1|495311|15314782;2820|華票|17|17.1|16.9|16.9|1736148|29487759;2832|台產|53.9|53.9|53.1|53.6|209354|11198410;2834|臺企銀|16.15|16.15|16|16|39027845|627013231;2836|高雄銀|11.85|11.95|11.85|11.85|1246280|14794126;2838|聯邦銀|20.75|20.8|20.5|20.55|1529506|31568694;2845|遠東銀|12.2|12.25|12.15|12.15|8751487|106476004;2849|安泰銀|13.8|13.8|13.55|13.55|112522|1535238;2850|新產|136|136|133|133|333456|44717841;2851|中再保|33|34.7|32.85|34.1|10620341|361120068;2852|第一保|26.1|26.25|26.05|26.2|507747|13292560;2855|統一證|43.7|43.8|41.65|41.8|17564951|744581075;2867|三商壽|7.79|7.79|7.69|7.7|7296418|56328114;2880|華南金|33.5|33.5|32.55|32.55|22674751|744924122;2881|富邦金|96|96|93.7|93.7|36169553|3425052609;2882|國泰金|78.7|79.5|76.4|76.4|44745841|3473487445;2883|凱基金|22.8|22.8|21.6|21.6|75956504|1666489154;2884|玉山金|32.3|32.3|31.75|31.8|48368669|1541723573;2885|元大金|57.3|57.3|54.6|54.6|31911258|1771617278;2886|兆豐金|40.1|40.1|39.2|39.2|23345675|921930193;2887|台新新光金|23.6|23.65|23|23|139438819|3234348356;2889|國票金|14.8|14.85|14.6|14.8|3792960|55907602;2890|永豐金|30.8|31.5|30.55|30.55|54546369|1679426945;2891|中信金|54.9|54.9|53.5|53.5|89185505|4815954823;2892|第一金|29.55|29.7|29.15|29.4|41174263|1214132174;2897|王道銀行|10.25|10.3|10.15|10.2|2856295|29194240;2901|欣欣|23.45|23.45|22.9|23|26879|625125;2903|遠百|22.25|22.25|22|22.1|2024843|44772053;2904|匯僑|15.6|15.65|15.5|15.55|58768|914585;2905|三商|13.35|13.45|13.25|13.25|457518|6106622;2906|高林|12.35|12.4|12.3|12.3|138119|1706581;2908|特力|20.95|20.95|20.55|20.7|311501|6449934;2910|統領|22.9|22.9|21.75|21.8|16000|355100;2911|麗嬰房|4.99|5|4.91|4.92|32889|162374;2912|統一超|227.5|230|226|226|1493470|340450009;2913|農林|11.3|11.3|11.2|11.2|1014636|11409323;2915|潤泰全|43.6|43.75|43.15|43.5|1494313|64873238;2923|鼎固-KY|27.35|28|25.45|25.55|157006|4171309;2929|淘帝-KY|5.51|5.55|5.47|5.5|518662|2856345;2939|永邑-KY|24.5|24.7|24.35|24.7|9003|221369;2945|三商家購|41.2|41.4|41|41.35|18823|776194;3002|歐格|17.8|18.1|17.25|17.25|346850|6095293;3003|健和興|58.6|60.8|57.5|59.8|2186000|129470583;3004|豐達科|114.5|114.5|112|113.5|342885|38785330;3005|神基|100|100.5|98.2|98.5|2728366|269339841;3006|晶豪科|227|227.5|210|220|40934048|8944742961;3008|大立光|2600|2795|2580|2795|3209668|8683689830;3010|華立|137|141|135.5|141|2731252|379193081;3011|今皓|13.85|13.9|13.25|13.45|1582363|21217232;3013|晟銘電|113.5|114|108.5|110|2957384|327303695;3014|聯陽|144|146.5|137.5|140|7534672|1064309669;3015|全漢|51.1|51.1|50.2|50.2|253277|12781017;3016|嘉晶|129|130.5|121|121.5|2318950|290960714;3017|奇鋐|2625|2625|2520|2520|5010847|12858115180;3018|隆銘綠能|10.6|10.6|10.6|10.6|7013|74163;3019|亞光|148.5|149|142.5|144|5671098|821781796;3021|鴻名|16.55|16.55|16.15|16.15|100129|1629035;3022|威強電|69.5|70.1|68.3|69.7|1028712|71337524;3023|信邦|305.5|311|297.5|301.5|1992278|605008137;3024|憶聲|14.7|14.95|14.6|14.85|2834268|41890798;3025|星通|64.5|64.5|62.7|62.9|492785|31173212;3026|禾伸堂|328.5|339|325|330|2669187|885997601;3027|盛達|18.3|18.4|18.1|18.25|279123|5091562;3028|增你強|76.5|76.8|73.6|74.8|6133952|461628993;3029|零壹|99.2|99.7|97.4|99|983840|96635489;3030|德律|399.5|410|391|408|1406295|565373728;3031|佰鴻|30.2|30.3|29.2|29.85|1849391|55083679;3032|偉訓|78|81.2|77.1|78.7|4301247|341203870;3033|威健|44|44.6|42.25|44.45|16919078|738154396;3034|聯詠|497.5|500|476|487|9533303|4649721037;3035|智原|200.5|210.5|187|208.5|40874239|8046640295;3036|文曄|270|283|260|275.5|43177088|11814496584;3037|欣興|904|926|872|875|30082205|27022593227;3038|全台|22.5|22.6|22.25|22.45|335134|7509606;3040|遠見|40|40.25|39|39|221643|8747504;3041|揚智|25.1|25.65|24.1|24.55|1522654|37538877;3042|晶技|157|157|146.5|149.5|11995825|1808458588;3043|科風|20.15|20.3|19.85|20.1|145259|2910754;3044|健鼎|496|508|481|481|6607870|3244525376;3045|台灣大|110|110.5|110|110|5413979|596241171;3046|建碁|52.7|52.7|51.3|52|317266|16490148;3047|訊舟|14.65|14.75|14.4|14.55|1110068|16133115;3048|益登|45|47|43.6|46.9|19697233|895822338;3049|精金|13.5|13.55|12.95|12.95|9134343|119645980;3050|鈺德|12.35|12.45|12.05|12.35|1163556|14262788;3051|力特|26.35|26.5|25.5|26|1675723|43483085;3052|夆典|10.75|10.85|10.65|10.75|423627|4549744;3054|立萬利|69.1|69.1|67.3|68.5|246943|16796740;3055|蔚華科|106.5|110|106|110|4419858|480460380;3056|富華新|13.75|13.75|13.35|13.35|812388|10918306;3057|喬鼎|21.65|21.7|20.4|20.45|867667|18255637;3058|立德|8.3|9|8.3|8.77|1439132|12558918;3059|華晶科|40.3|40.3|38.9|39.3|3770091|148316576;3060|銘異|28.95|29|28.05|28.55|1648102|46917748;3062|建漢|28.9|29.3|28.2|29|21881388|631219427;3090|日電貿|118|122.5|112.5|120.5|16522348|1960436816;3092|鴻碩|30.3|30.8|30.25|30.8|307891|9413285;3094|聯傑|30.65|32.3|29.3|31.4|3155965|97387037;3130|一零四|222|223|222|222|15350|3416867;3135|凌航|209|213.5|208|213.5|6047746|1281891691;3138|耀登|158|162.5|156|160.5|1489329|237069338;3149|正達|51|53.4|49.9|51.4|15371091|796328999;3150|鈺寶-創|18.15|19.15|18.15|18.7|105007|1963824;3164|景岳|17.5|17.7|17.3|17.6|66749|1166898;3167|大量|736|770|736|760|785860|588813692;3168|眾福科|45.45|45.45|44.4|44.5|35243|1582131;3189|景碩|525|532|494|494|29425571|15071501993;3209|全科|64.7|66.5|64.1|66.5|8106266|534882106;3229|晟鈦|45.3|49.25|41.5|49|2226346|103706948;3231|緯創|139|143|135.5|141.5|75965973|10584272129;3257|虹冠電|56.2|56.2|54.5|55.5|362215|19965117;3266|昇陽|13.55|13.55|13.2|13.2|180298|2399242;3296|勝德|22.7|22.7|21.8|21.8|120925|2671646;3305|昇貿|117|128.5|116.5|128.5|22543144|2833855713;3308|聯德|21.35|21.35|20.6|21.05|151794|3179496;3311|閎暉|33.15|34|33|33.1|305449|10177248;3312|弘憶股|44.3|45.85|43.5|45.6|4121990|184673617;3321|同泰|16.45|17.2|16|16.9|513118|8578721;3338|泰碩|73|74.4|71.2|71.5|1335219|96810236;3346|麗清|16.85|17|16.4|16.55|598754|9918228;3356|奇偶|61.5|62.3|60.1|60.9|3446462|211173898;3376|新日興|206.5|206.5|201|204|3077997|625008517;3380|明泰|32.35|32.65|31.8|32.2|2177779|70298799;3406|玉晶光|511|530|501|523|1813640|938446612;3413|京鼎|308.5|315|306.5|308.5|2217693|688838960;3416|融程電|173|174|170|170.5|741754|127082095;3419|譁裕|14.35|14.4|13.8|14.15|569087|7992587;3432|台端|19.8|20|19.05|19.3|259724|5064581;3437|榮創|25.6|26.8|25.5|26.3|3012121|78633011;3443|創意|5950|5950|5510|5570|2615297|14799220160;3447|展達|38.85|39.05|37.8|38.7|180706|6975635;3450|聯鈞|455|470.5|455|470.5|19389532|9083513753;3481|群創|34.7|35.5|33.6|35.5|833426756|28991795812;3494|誠研|7.96|7.98|7.71|7.78|108811|848661;3501|維熹|46.55|46.55|44.65|44.75|1102148|49783151;3504|揚明光|63.8|65.8|62.5|65.6|793484|51189296;3515|華擎|234.5|235|229|231.5|787337|182464024;3518|柏騰|37.35|39.25|36.8|37.6|2760699|105505512;3528|安馳|82.5|82.9|76.8|79|1292080|101938106;3530|晶相光|72.2|73.8|67.3|70|1020717|71982405;3532|台勝科|269|269|260|264.5|691865|182997519;3533|嘉澤|2815|2905|2800|2800|1299208|3678295175;3535|晶彩科|128.5|130|126|127.5|2483462|317570113;3543|州巧|38.6|39.3|38.15|38.25|1067255|41094380;3545|敦泰|58.3|58.6|55.6|57.9|3348877|191929809;3550|聯穎|21.85|21.95|19.95|20.3|3458698|70923537;3557|嘉威|27|27.3|26.25|26.3|268076|7142964;3563|牧德|813|820|795|815|1213627|980709005;3576|聯合再生|17.75|18.35|17.25|17.3|18718675|328569805;3583|辛耘|906|952|847|952|5891822|5326973025;3588|通嘉|64|64|61|62.3|598523|37199598;3591|艾笛森|23.4|24.8|23.15|24.55|2769078|67210194;3592|瑞鼎|265|267.5|259.5|261|1534049|402840668;3593|力銘|17.1|18.45|17.1|17.95|38722|689041;3596|智易|184|186|180.5|181|2190763|399736743;3605|宏致|82.6|84|80.7|81.8|5109091|418818416;3607|谷崧|14.55|14.8|14.25|14.4|804413|11672044;3617|碩天|202.5|202.5|193|194|641875|125739029;3622|洋華|57.4|57.5|56.2|56.6|409516|23236197;3645|達邁|102.5|108.5|100.5|107.5|16309831|1711178211;3652|精聯|31.6|31.65|30.4|30.7|83159|2558264;3653|健策|4050|4150|3865|3920|3524136|14109947770;3661|世芯-KY|5555|5640|5300|5310|3189056|17283697360;3665|貿聯-KY|3000|3010|2775|2775|3445090|9958093055;3669|圓展|40.9|41|38.4|38.9|655932|25613152;3673|TPK-KY|60.6|63.5|60.4|60.6|16345624|1009064854;3679|新至陞|119.5|120|118.5|118.5|71648|8523189;3686|達能|17.2|17.2|17|17.05|215794|3678689;3694|海華|57.5|57.5|55.4|56.1|1288098|72362088;3701|大眾控|63.6|65.5|62.4|62.6|3703275|235527117;3702|大聯大|114|116|111.5|114|13478986|1543090074;3703|欣陸|20.8|20.8|20.45|20.5|1868901|38299994;3704|合勤控|35.85|37.45|35.8|37.05|5392202|197464101;3705|永信|55.6|55.6|55.3|55.4|191736|10634626;3706|神達|87|87.5|84.7|85.9|12996258|1116243280;3708|上緯投控|122.5|124.5|120.5|121.5|1045779|128257860;3711|日月光投控|537|579|533|555|30939967|17308709039;3712|永崴投控|20.3|20.35|19.85|19.9|684082|13691314;3714|富采|68.5|74.6|68|73.7|52502869|3817201515;3715|定穎投控|182|184|179|180.5|8670623|1568807844;3716|中化控股|34.5|34.5|33.7|34.5|343790|11726291;3717|聯嘉投控|23.3|23.3|22.25|22.8|2514297|56903188;4104|佳醫|70.2|70.2|69.5|69.7|565881|39457444;4106|雃博|22.15|22.25|22.05|22.2|134973|2985513;4108|懷特|12|12|11.8|11.8|309629|3672961;4119|旭富|44.3|44.3|41.8|42.1|656097|27765637;4133|亞諾法|21.75|21.75|21.05|21.4|278085|5956339;4137|麗豐-KY|107.5|108|105|105|392375|41492245;4142|國光生|17.7|17.7|17.5|17.55|837105|14726863;4148|全宇生技-KY|39.2|39.2|37.2|37.45|113333|4298897;4155|訊映|12.95|13|12.9|12.95|149797|1938467;4164|承業醫|29.15|29.15|28.5|28.5|1086423|31089071;4169|泰宗|154|159|152|155.5|114977|17860961;4178|永笙-KY|19|19.1|18.95|19.05|565464|10746965;4190|佐登-KY|24.65|24.7|24.5|24.5|28952|711526;4195|基米-創|22.5|22.7|21.25|21.25|1588873|35052835;4306|炎洲|13.35|13.35|13.15|13.15|765684|10093095;4414|如興|10.05|10.05|9.9|9.91|537587|5346299;4426|利勤|8|8|7.95|8|138018|1099821;4438|廣越|59|59|57.7|58.8|128975|7503472;4439|冠星-KY|98.3|98.5|96.5|96.5|19543|1907707;4440|宜新實業|17.9|17.95|17.75|17.95|104585|1865494;4441|振大環球|209|217|207|214.5|258078|54699935;4526|東台|35.5|37.3|34.5|36.95|11095418|404179806;4532|瑞智|23.25|23.5|23.1|23.15|1552174|36105830;4536|拓凱|151|152|150.5|152|198818|30108749;4540|全球傳動|70|70.3|67.5|68.9|6234626|429217856;4545|銘鈺|30.6|30.6|29.85|29.95|149150|4479527;4551|智伸科|151|161.5|151|155.5|2686587|421266963;4552|力達-KY|20|20.05|19.9|20.05|175078|3491423;4555|氣立|42.65|42.65|41.85|42.5|240690|10149770;4557|永新-KY|50.5|50.8|50.4|50.4|57889|2926971;4560|強信-KY|35.5|36.4|34.85|35.8|307058|10907165;4562|穎漢|37.1|37.65|36.15|36.95|517561|18966547;4564|元翎|18.05|18.05|17|17.15|1155040|20021315;4566|時碩工業|68.7|68.7|65.8|65.8|1394824|92707484;4569|六方科-KY|166|170.5|165.5|167|75238|12594144;4571|鈞興-KY|199|199|191.5|194|614294|119559001;4572|駐龍|143.5|144.5|142|144.5|73224|10468171;4576|大銀微系統|251.5|264.5|249|258|8874195|2286909739;4581|光隆精密-KY|50.4|50.5|49.4|49.8|76041|3794225;4583|台灣精銳|787|787|751|777|244324|187262068;4585|達明|343|346|335.5|339|449543|152571582;4588|玖鼎電力|58.2|58.2|57|57.2|200247|11467196;4590|富田-創|75.8|76.7|74.5|76.4|189347|14339191;4720|德淵|25.75|27.2|25.4|26.95|4838082|128265863;4722|國精化|235|258.5|230|258.5|7263601|1789465633;4736|泰博|125|125.5|123.5|123.5|308958|38329433;4737|華廣|60|60.9|58.1|58.2|107233|6389194;4739|康普|95.5|102.5|94.6|101|15006572|1473786072;4746|台耀|55.8|56.1|54.2|54.5|1132842|62272251;4755|三福化|139.5|142|137.5|141|580700|81226754;4763|材料*-KY|42.25|42.6|41.75|41.9|5693877|239558537;4764|雙鍵|337|337|318.5|324.5|327620|106077397;4766|南寶|385|396.5|371.5|373.5|2010678|768290576;4770|上品|240.5|240.5|230|230.5|700239|163521906;4771|望隼|191|192|184|184|456047|84968525;4807|日成-KY|23.7|25.75|23.4|25.6|544305|13337171;4904|遠傳|96.5|97.1|95.5|95.5|3721182|357423859;4906|正文|40.3|40.65|37.9|39.5|31364699|1222159064;4912|聯德控股-KY|96.1|96.1|93|95|620822|58600249;4915|致伸|71.9|72|70.8|71.1|4368183|311552792;4916|事欣科|67.9|69.5|66.9|68.4|10916516|745321541;4919|新唐|186|197|179.5|181|48844528|9116274146;4927|泰鼎-KY|54.8|55.6|52.2|52.8|11683228|627680903;4930|燦星網|17.85|17.95|17.45|17.75|93061|1648757;4934|太極|18.95|18.95|17.75|18.4|2171978|39479960;4935|茂林-KY|37.15|37.15|35.9|36.05|164180|5920808;4938|和碩|83.6|83.8|81.1|81.1|12329100|1007779206;4942|嘉彰|38|38|37.85|37.85|94460|3584409;4943|康控-KY|9.36|9.36|9|9.06|28366|258520;4949|有成精密|95.3|101|95|98.8|3409355|336309958;4952|凌通|51.5|52.5|50.5|51|1896459|97593091;4956|光鋐|44.85|47.45|44.8|46.9|8649714|400299410;4958|臻鼎-KY|417|434|406|407|40077766|16736803312;4960|誠美材|40|40|37.15|38.15|17595495|673916111;4961|天鈺|178|180|173|177.5|4229432|748525881;4967|十銓|287|290.5|278|285.5|11401848|3237051058;4968|立積|121.5|123.5|118.5|120.5|1422030|171381027;4976|佳凌|29.1|29.55|28.75|29.4|476361|13898179;4977|眾達-KY|240|270.5|239.5|270.5|23093017|5996446956;4989|榮科|94.7|101|93.5|94.5|11633268|1122534358;4994|傳奇|98|98.4|95.8|96.1|20236|1963024;4999|鑫禾|20.85|21.15|20.7|20.9|77199|1614248;5007|三星|58|58|57.2|57.5|49255|2830438;5203|訊連|64.7|64.8|64|64.4|176829|11371164;5215|科嘉-KY|41.95|42.1|41.05|42.1|459900|19350585;5222|全訊|131.5|131.5|128|129|873079|113059575;5225|東科-KY|73.7|73.9|71.4|71.6|658169|47347684;5234|達興材料|422|445|414.5|433|1633093|698754583;5243|乙盛-KY|107.5|107.5|102.5|103.5|4199205|439272611;5244|弘凱|40.75|41.25|40.4|40.4|287459|11705581;5258|虹堡|54.5|54.9|51.6|53.2|1921065|102340672;5269|祥碩|1435|1525|1385|1525|5518944|8186957790;5283|禾聯碩|52.3|52.3|51.2|51.3|195990|10093827;5284|jpp-KY|367|389|357|382|2793042|1044371292;5285|界霖|74|74.5|72.5|74.5|5413454|401042540;5288|豐祥-KY|155.5|157.5|154.5|157|186886|29159705;5292|華懋|226|233|224|233|410847|94122584;5306|桂盟|81|83.4|81|83|570306|47036791;5388|中磊|87.6|89.2|86.5|88.2|7550596|663524399;5434|崇越|430|430|420|423.5|1077554|456562151;5469|瀚宇博|85.9|85.9|82.6|82.8|4568708|380981913;5471|松翰|50.6|53.8|49.1|52.4|10914492|570816092;5484|慧友|39|40.3|38.55|39|560267|21981962;5515|建國|38.1|38.25|37.6|38.05|843616|32025489;5519|隆大|33|33|32.6|32.7|397585|13009316;5521|工信|12.05|12.05|11.4|11.5|6398045|74582198;5522|遠雄|72.8|72.8|69.1|69.8|1522084|107320801;5525|順天|23.4|23.4|23.05|23.3|59682|1384648;5531|鄉林|8.4|8.4|8.16|8.19|574943|4748596;5533|皇鼎|14.05|14.05|13.95|14|142705|1997027;5534|長虹|80.1|80.1|78.8|79.2|716318|56846087;5538|東明-KY|31.05|31.1|30.75|30.85|64250|1983449;5546|永固-KY|16.45|16.45|16.15|16.2|13109|212823;5607|遠雄港|51|51|49.6|49.7|839313|41872898;5608|四維航|15.25|15.25|14.95|15.05|1773333|26670147;5706|鳳凰|51.5|51.5|50.4|50.5|376308|19070806;5871|中租-KY|111.5|112|109|109.5|10668810|1171790323;5876|上海商銀|39.85|40.6|39.85|40.1|15075766|607314182;5880|合庫金|23.05|23.05|22.8|22.8|23232949|531697845;5907|大洋-KY|5.3|5.37|5.27|5.27|202412|1071046;6005|群益證|32.4|32.9|31.3|31.7|19681069|627945745;6024|群益期|58.2|58.2|57.1|57.5|639890|36814141;6108|競國|20.35|20.7|19.8|20.35|2747826|55323628;6112|邁達特|44.3|44.3|43|43.3|868080|37645029;6115|鎰勝|47.7|47.7|47.4|47.5|164675|7829201;6116|彩晶|9.73|10.65|9.69|10.65|134250146|1397894525;6117|迎廣|80.7|81.5|78.7|80.2|561736|44777971;6120|達運|12.95|13.3|12.8|13.05|4237194|55464103;6128|上福|20.3|20.35|20.1|20.2|125835|2549730;6133|金橋|22.2|22.25|21.8|22.1|776575|17108609;6136|富爾特|25.65|25.65|25.15|25.2|570017|14456686;6139|亞翔|680|686|663|680|3644340|2462574456;6141|柏承|34|34.2|31.6|31.7|1743230|56143799;6142|友勁|8.6|8.61|8.49|8.52|894880|7633287;6152|百一|16.2|16.3|15.7|16.05|6873176|110285266;6153|嘉聯益|18.1|18.85|18|18.45|5473112|100644395;6155|鈞寶|51.5|53.4|50.6|51.8|4493764|235068240;6164|華興|12.3|12.45|12.15|12.3|515788|6345949;6165|浪凡|51.8|51.8|49.85|49.95|1303268|65763628;6166|凌華|96.5|101.5|93.2|101.5|5663520|558368402;6168|宏齊|26.75|27.65|26.35|26.85|4081395|110467058;6176|瑞儀|104.5|105.5|102|104|9731124|1009724390;6177|達麗|47.05|47.5|46.95|47.25|1299811|61357816;6183|關貿|94.2|94.2|91.7|92.5|56166|5176550;6184|大豐電|46.9|46.9|46.5|46.55|38826|1809935;6189|豐藝|47.85|48.45|47.2|47.9|778313|37077818;6191|精成科|95.2|95.8|93.4|93.8|5740148|539200996;6192|巨路|129|133|127.5|132|604979|79203171;6196|帆宣|445|446.5|415|419.5|3790284|1612877134;6197|佳必琪|231.5|234.5|222|234|3529062|806401475;6201|亞弘電|49.95|50|49.1|49.75|37425|1855188;6202|盛群|59.9|61|58.1|58.2|5603321|331254254;6205|詮欣|86.2|87.6|83.7|85.9|2463930|211295144;6206|飛捷|135|142|132.5|140|9680659|1344241921;6209|今國光|66.1|67.6|65.1|66|6418915|425842640;6213|聯茂|311|322|285|285.5|29159572|8692622577;6214|精誠|127.5|127.5|123|124|1155447|143493214;6215|和椿|125|128|120.5|126|9135580|1133795936;6216|居易|23.6|23.6|23.1|23.1|430185|9997891;6224|聚鼎|79|81|76.5|77.5|1842854|144943339;6225|天瀚|25.95|27.35|25.8|26.4|75957|2049222;6226|光鼎|12.3|12.7|12.3|12.55|1371103|17113224;6230|尼得科超眾|154|154|149.5|150|135661|20451860;6235|華孚|43.6|43.65|42.65|42.7|724591|31076941;6239|力成|227.5|233|219|226.5|18062376|4076603496;6243|迅杰|34.5|34.5|33.25|34.35|305831|10350397;6257|矽格|213.5|214|208|210|12870248|2712825114;6269|台郡|58.1|58.5|56.4|57.6|4575177|262759794;6271|同欣電|186.5|186.5|182.5|183|4248441|782242219;6272|驊陞|30.6|30.8|30.1|30.3|447542|13584711;6277|宏正|71.8|71.9|70.4|70.8|175317|12455047;6278|台表科|220|222|210|214.5|19357939|4173720477;6281|全國電|51.3|51.3|50.6|51|93233|4751073;6282|康舒|56.3|56.5|52.5|56|96766926|5304160088;6283|淳安|25.05|25.35|24.8|24.85|562590|14090041;6285|啟碁|266|282.5|262|282|47530777|12988605673;6405|悅城|60.1|60.1|55.5|58.2|984261|56592732;6409|旭隼|767|775|757|764|1092902|835082731;6412|群電|94.3|97.4|93.6|96.5|9786569|938278834;6414|樺漢|361.5|362|351|362|1787987|638861512;6415|矽力*-KY|488|492|462|476.5|10896270|5202523338;6416|瑞祺電通|84|84.7|83.2|83.9|253156|21225448;6426|統新|273.5|280|265|265.5|8427374|2295987709;6431|光麗-KY|19.9|22|19.9|21.3|227233|4770448;6438|迅得|172|173|169|171.5|1454226|248847536;6442|光聖|2050|2120|1905|1905|3778848|7516761830;6443|元晶|41.5|41.5|41|41.5|3341138|137913155;6446|藥華藥|708|724|693|711|2276793|1619648876;6449|鈺邦|182|198.5|177.5|198.5|3917993|758247802;6451|訊芯-KY|465|479|443.5|456.5|6956202|3229951001;6456|GIS-KY|69|71.4|67|67.8|9762975|676101799;6464|台數科|76|76.5|76|76.5|21221|1614694;6472|保瑞|403.5|413|388.5|404|2834089|1128191291;6477|安集|34.85|35.15|34.3|34.65|484913|16836076;6491|晶碩|285.5|287.5|283.5|287.5|285552|81479723;6504|南六|40.7|40.7|39.35|39.4|39943|1581943;6505|台塑化|54.3|54.3|52.7|53.1|7758116|412768705;6515|穎崴|10120|10255|9855|9950|263958|2643369840;6525|捷敏-KY|109.5|110.5|106.5|107.5|881503|95193014;6526|達發|750|753|724|734|2247276|1655708558;6531|愛普*|973|1055|903|1055|9459691|9286315086;6533|晶心科|252.5|252.5|240|245.5|1343313|329260256;6534|正瀚-創|97|98.5|96|97.8|160457|15617181;6541|泰福-KY|40.15|40.35|39|39.3|391381|15464412;6550|北極星藥業-KY|16.8|16.85|16.15|16.3|1899749|31106089;6552|易華電|30.6|30.6|29.65|30|217609|6498234;6558|興能高|30.85|31.55|29.95|30.65|1461525|44849058;6573|虹揚-KY|12.5|13.5|12.25|13.5|375267|4956753;6579|研揚|141|141.5|136.5|141|610198|84778828;6581|鋼聯|108|109|107|108|25228|2721225;6582|申豐|31.4|31.45|31|31|65410|2041857;6585|鼎基|94.4|94.4|91.1|91.5|141156|13049498;6589|台康生技|44.75|44.75|43.55|43.6|1422771|62331537;6591|動力-KY|56.4|56.4|55.1|55.4|610517|33855759;6592|和潤企業|60.8|60.8|60.2|60.2|724339|43782823;6598|ABC-KY|23.2|23.35|22.65|23.35|257132|5948404;6605|帝寶|130|130|128.5|128.5|294606|38051870;6606|建德工業|25.05|25.4|25|25.15|94403|2371980;6614|資拓宏宇|40.8|40.8|40.4|40.5|84867|3439870;6625|必應|73.2|73.4|72.7|72.8|155108|11312382;6641|基士德-KY|19.1|19.1|18.55|18.55|60606|1135335;6645|金萬林-創|12.8|12.9|12.7|12.9|20462|261688;6655|科定|139.5|139.5|136.5|138|8297|1143084;6657|華安|40|40.05|39.3|39.7|228555|9049685;6658|聯策|193.5|194|187|194|727893|140159051;6666|羅麗芬-KY|41.2|41.45|40.5|40.75|27446|1122404;6668|中揚光|37|37|36|36.05|319294|11589105;6669|緯穎|5480|5870|5415|5790|4213573|24029399690;6670|復盛應用|262|277|262|274.5|867486|234807822;6671|三能-KY|30.2|30.25|29.4|29.4|29352|870804;6672|騰輝電子-KY|209.5|215|204.5|206|3942101|825167637;6674|鋐寶科技|18.35|18.45|17.9|17.9|33190|597789;6689|伊雲谷|69.9|69.9|68.8|68.8|224288|15497132;6691|洋基工程|644|644|632|633|404304|256734132;6695|芯鼎|53.1|53.5|51.4|52|2811859|146597116;6698|旭暉應材|31.25|31.25|30.35|30.75|280620|8610376;6706|惠特|168.5|171.5|161|168.5|8323928|1388915852;6715|嘉基|490|514|477.5|480|2052856|1013481262;6719|力智|192.5|196|190|195|1233429|239091081;6722|輝創|40.35|40.35|39.5|39.5|76290|3042279;6742|澤米|39.8|40.9|39|40.15|352837|14128245;6743|安普新|29.95|30.4|29.55|29.95|370453|11118671;6753|龍德造船|130|135|130|133|1344648|178081811;6754|匯僑設計|45.2|45.6|45|45.2|11800|534275;6756|威鋒電子|95.1|105|94.6|105|1072421|107922607;6757|台灣虎航|55.5|56.3|53.2|54|1846129|100232243;6768|志強-KY|92.4|95|89.6|90.4|975537|88994110;6770|力積電|63|63.3|60.4|62.1|170376997|10526798921;6771|平和環保-創|43.55|43.9|43.5|43.6|29349|1279718;6776|展碁國際|58.1|58.2|57.1|57.4|378494|21758793;6781|AES-KY|1355|1370|1280|1285|3196783|4204178565;6782|視陽|194.5|196|189.5|190|447348|85360364;6789|采鈺|616|642|593|594|10081580|6175280346;6790|永豐實|39.85|39.85|39.7|39.7|172128|6845823;6792|詠業|61.7|61.7|57.8|58.5|274525|16456900;6794|向榮生技|84|84|81|81.4|46450|3789800;6796|晉弘|67.9|68|65.7|67.2|96941|6493435;6799|來頡|91.7|94.8|90.8|94.4|963471|89603488;6805|富世達|2020|2035|1845|1850|2904762|5503002840;6806|森崴能源|19.6|19.65|18.9|19.2|791285|15192687;6807|峰源-KY|34.5|34.5|33.55|34.25|43092|1473254;6830|汎銓|790|816|770|780|2724458|2162943083;6831|邁科|600|650|600|626|2148859|1341801619;6834|天二科技|47.35|47.35|43.1|43.4|3929472|173317862;6835|圓裕|37.8|39.2|37.7|39|587302|22582090;6838|台新藥|26.5|26.6|26.35|26.4|133778|3536728;6854|錼創科技-KY創|146.5|154|146.5|147.5|807819|120739998;6861|睿生光電|400|427.5|390|426|497220|205794750;6862|三集瑞-KY|168|168|160.5|168|866842|142853763;6863|永道-KY|120.5|121.5|113|118.5|572501|67502967;6869|雲豹能源|86.3|86.3|83.5|84.9|837876|70760534;6873|泓德能源|91.5|91.5|87.6|90.1|1067526|95465975;6885|全福生技|22.55|22.6|21.9|22|533136|11788759;6887|寶綠特-KY|38.85|39.35|37.2|38.1|26672|1021976;6890|來億-KY|162.5|171.5|162.5|168.5|884740|148638504;6901|鑽石投資|13.85|14|13.35|13.45|1259449|17087801;6902|GOGOLOOK|105|105|99.2|101|341365|33300893;6906|現觀科|70|70|67.9|67.9|154276|10569052;6908|宏碁遊戲-創|39.45|39.5|39.3|39.3|10130|399023;6909|創控|57|59.6|56.1|57.2|1307441|75391040;6914|阜爾運通|146|146.5|145|145.5|71027|10341051;6916|華凌|18.3|18.6|18.05|18.55|34865|642289;6918|愛派司|81.8|81.8|77.3|77.4|108586|8516214;6919|康霈*|102.5|103|97.1|97.1|7763049|765628719;6921|嘉雨思-創|81.9|83.5|80.4|83|38424|3137893;6923|中台|81|82.8|80.8|81.9|347655|28495792;6924|榮惠-KY創|112|113|109.5|113|429332|48117783;6928|攸泰科技|48.5|48.5|47.15|47.65|122816|5901664;6931|青松健康|42.5|42.6|41.8|42.1|120656|5078425;6933|AMAX-KY|167|179|166.5|179|593836|103171168;6934|心誠鎂|78|79|76.2|77.1|94319|7282341;6936|永鴻生技|34.2|34.2|33.85|33.95|66318|2254218;6937|天虹|297|311|294.5|300.5|872808|263596232;6944|兆聯實業|914|928|906|910|1082102|989126575;6949|沛爾生醫-創|699|699|660|680|211712|143035109;6951|青新-創|81.6|81.6|79.2|79.7|174615|13977151;6952|大武山|37.25|37.25|36.75|37|23199|857850;6955|邦睿生技-創|158.5|159.5|157|159.5|18006|2840445;6957|裕慶-KY|156|159.5|156|159|49195|7774873;6958|日盛台駿|18.7|18.7|17.95|18|142617|2611373;6962|奕力-KY|38.45|38.95|37.6|37.75|4859475|185001332;6965|中傑-KY|83.8|84.1|82.5|82.7|42627|3550946;6969|成信實業*-創|28.5|28.55|28.2|28.45|84000|2378450;6988|威力暘-創|15|15.6|15|15.1|90431|1383645;6994|富威電力|64.3|64.5|63.5|63.9|319132|20421023;7610|聯友金屬-創|869|869|782|795|1361131|1113793977;7631|聚賢研發-創|122|129|120.5|127.5|153762|18941086;7705|三商餐飲|31.7|31.7|31|31|75869|2366169;7711|永擎|390|415|390|415|740472|294613365;7721|微程式|80.5|85|80.1|82|1955170|160887934;7722|LINEPAY|275|275|268.5|271|156403|42359440;7730|暉盛-創|184|185|175|175|82200|14919059;7732|金興精密|35.35|35.35|34.9|34.9|10156|356266;7736|虎山|75.2|75.3|74.6|74.6|22152|1660499;7740|熙特爾-創|176|179.5|169.5|170|278706|48401008;7749|意騰-KY|530|530|507|508|1416907|732472670;7750|新代|3060|3070|2990|3070|549196|1683085420;7760|享溫馨|34.3|34.6|34.2|34.3|162067|5574002;7765|中華資安|246.5|249|242|243.5|114250|28006093;7768|頌勝科技|355|355|334|336|578562|195785124;7769|鴻勁|6515|7000|6415|6870|2086975|14156844270;7780|大研生醫*|18.5|18.5|18|18.05|3551984|64285307;7786|東方風能|140|141|138|138.5|131440|18290454;7788|松川精密|183.5|192|180.5|184|821992|152754894;7791|皇家可口|63.5|64.2|63.4|63.6|66836|4261204;7795|長廣|367.5|400|361|400|1029717|402062409;7799|禾榮科|335|339|330|332.5|219076|72814615;7821|神數|44.85|45.65|44.2|44.5|275157|12255375;7822|倍利科|1310|1330|1250|1270|269490|345826855;7823|奧義賽博-KY創|88.4|90|87.3|90|38704|3447890;8011|台通|19.3|19.4|18.8|18.8|1915971|36391553;8016|矽創|270.5|276.5|268.5|274|2324032|633701980;8021|尖點|470|471.5|460.5|471.5|8738386|4112162240;8028|昇陽半導體|236|253.5|232.5|238.5|21724013|5327233775;8033|雷虎|144|144|139.5|141.5|3783032|538001907;8039|台虹|136.5|147|136|138.5|16274695|2302647843;8045|達運光電|76.3|76.3|73.1|73.8|256919|18982596;8046|南電|928|965|899|900|15710508|14572810535;8070|長華*|48.65|48.65|46.95|47.6|2600597|123751923;8072|陞泰|28|28.15|27.45|27.55|160749|4442347;8081|致新|267|268|259|260|1194863|312916929;8101|華冠|13.7|13.7|11.95|12.7|11733|146739;8103|瀚荃|116.5|121.5|115.5|118|2586122|306199125;8104|錸寶|35.1|35.6|34.2|34.55|926626|32217520;8105|凌巨|14.15|14.75|14.15|14.75|11599617|170226297;8110|華東|51|51.9|49.2|50.8|9808574|491278871;8112|至上|86.8|86.9|81.2|81.8|46744364|3867419653;8114|振樺電|222.5|239.5|219.5|239.5|5332818|1241527588;8131|福懋科|68.3|68.3|64.5|67|6375428|422305044;8150|南茂|90.4|90.6|86.1|87|34358540|2996228618;8162|微矽電子-創|56.8|56.8|52.3|54.2|768683|41369077;8163|達方|30.2|30.2|29.2|29.6|1612162|47854936;8201|無敵|12.8|12.8|12.5|12.55|53833|680128;8210|勤誠|1505|1590|1485|1550|4957094|7647498695;8213|志超|43.8|43.8|40.9|41.2|6136318|259906879;8215|明基材|27.8|27.9|26.95|27.65|2956964|81009507;8222|寶一|35.6|36.25|35.45|35.8|339318|12160839;8249|菱光|50.4|50.6|49.05|49.2|916201|45457650;8261|富鼎|135|139.5|129.5|131|7254442|964012809;8271|宇瞻|265|271|241|249|10672198|2670409253;8341|日友|76.4|76.8|76.2|76.2|219692|16786478;8367|建新國際|42|42|41.8|41.95|62003|2595926;8374|羅昇|90|91.5|88.2|91.2|940815|84623631;8404|百和興業-KY|17.2|17.2|16.8|16.8|372118|6286021;8411|福貞-KY|12.25|12.25|12.05|12.2|79001|959183;8422|可寧衛*|28|28|27.5|27.55|7711602|212772271;8429|金麗-KY|6.41|6.53|6.32|6.41|714104|4593378;8438|昶昕|99.2|108.5|99.2|103.5|3372927|352520295;8442|威宏-KY|50.3|50.5|49.8|50.3|26586|1332486;8443|阿瘦|11.65|11.65|11.6|11.65|16322|189703;8454|富邦媒|194|195|188|189|650780|123762200;8462|柏文|147.5|147.5|143.5|146.5|177083|25771119;8463|潤泰材|22.1|22.1|22|22.05|37003|815966;8464|億豐|335|338|322|334.5|1238205|411024058;8466|美吉吉-KY|15.5|15.5|15.25|15.3|34315|526320;8467|波力-KY|137.5|138|134.5|136.5|35788|4856392;8473|山林水|34.2|34.2|33.8|33.9|624567|21201616;8476|台境*|17.25|17.25|16.85|17|339452|5744506;8478|東哥遊艇|164.5|164.5|160|160|313050|50557071;8481|政伸|40.7|40.95|40.2|40.25|100847|4095966;8482|商億-KY|49|49|48.5|48.5|7062|343775;8487|愛爾達-創|77.7|78|77.4|77.6|26102|2028315;8488|吉源-KY|9.99|10|9.91|9.91|22000|219100;8499|鼎炫-KY|294|306.5|291|306.5|420388|126312164;8926|台汽電|52.5|52.5|50.1|51.6|4481651|229798859;8940|新天地|18.15|18.2|17.7|17.7|44717|799593;8996|高力|1095|1110|1050|1055|2887103|3125844080","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132237658,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132227844,"fetchedAt":1787132227832,"id":"c4534a247e55b8b17766b0c5","itemType":"DT_MARKET_DAY","marketDate":"20260513","name":"日線快取 20260513","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1033,"recordsCsv":"1101|台泥|24.95|25|24.7|24.7|24957493|619658893;1102|亞泥|34.45|35.5|34.45|35.3|9747610|342440240;1103|嘉泥|13.3|13.3|13.15|13.2|405949|5356315;1104|環泥|28.05|28.45|27.9|28.05|1113436|31235708;1108|幸福|14.2|14.2|14.05|14.1|648954|9145809;1109|信大|15.3|15.4|15.1|15.4|84725|1294284;1110|東泥|14.85|14.95|14.4|14.4|356078|5180127;1201|味全|12.2|12.25|12.1|12.25|345375|4206293;1203|味王|43|43|42.6|42.85|20811|890893;1210|大成|52.1|52.5|52|52.3|1705869|89085167;1213|大飲|8.96|8.96|8.69|8.7|8114|71560;1215|卜蜂|136|136.5|134|135.5|920599|124957568;1216|統一|73.5|75.6|73.2|75.2|24861423|1861780488;1217|愛之味|9.65|9.68|9.63|9.65|557894|5381265;1218|泰山|18.9|18.9|18.8|18.9|369022|6958245;1219|福壽|13.2|13.2|13|13.1|1006861|13149395;1220|台榮|12.2|12.3|12.2|12.25|57070|699135;1225|福懋油|31.45|31.7|31.35|31.5|122121|3853561;1227|佳格|28.85|28.85|28.7|28.8|1064312|30624572;1229|聯華|40.15|40.5|39.7|40.3|4180833|167300381;1231|聯華食|86.6|86.6|85.2|86.1|443430|38007744;1232|大統益|148|148.5|147.5|148|96327|14248790;1233|天仁|28.7|28.8|28.6|28.7|23172|665198;1234|黑松|34.85|34.85|34.5|34.5|275294|9509627;1235|興泰|43.6|44.15|42.65|42.65|22405|967176;1236|宏亞|25|25.15|24.4|24.55|79051|1950586;1256|鮮活果汁-KY|199|199|187.5|191|316998|61051751;1301|台塑|47.65|47.7|46.85|46.9|15755779|741107670;1303|南亞|89.7|89.7|85.2|86.5|56632071|4902019330;1304|台聚|13.15|13.15|12.7|13|5639003|73047676;1305|華夏|13.5|13.5|12.85|13|2728355|35720217;1307|三芳|32.05|32.35|31.85|31.85|636276|20368083;1308|亞聚|13.55|13.7|13.35|13.35|3435675|46113327;1309|台達化|17.2|17.3|16.2|16.2|5867808|97984481;1310|台苯|8.53|8.6|8.35|8.35|4110305|34628390;1312|國喬|11.45|11.5|10.9|10.9|9503242|105489925;1313|聯成|11.2|11.2|11.05|11.05|3105710|34488424;1314|中石化|7.08|7.08|6.98|7.02|20976716|147177604;1315|達新|61.3|61.7|60.9|61.7|37020|2268522;1316|上曜|11.45|11.45|11.1|11.15|1316023|14779791;1319|東陽|79.5|80.3|78.9|80|1660405|132144416;1321|大洋|29.3|29.55|29.15|29.45|131902|3879398;1323|永裕|19.35|19.4|19.2|19.2|56925|1098235;1324|地球|10.3|10.3|10.2|10.25|76115|780293;1325|恆大|27.2|27.3|26.75|26.85|193286|5199114;1326|台化|47|47.4|46.1|46.1|13784781|641521933;1337|再生-KY|5.05|5.08|4.95|4.95|358567|1785975;1338|廣華-KY|16.45|16.45|15.95|16|229213|3673339;1339|昭輝|39.8|40.85|39.65|40.7|263821|10605539;1340|勝悅-KY|5.47|5.59|5.46|5.46|131648|727232;1341|富林-KY|61.1|61.1|60.9|61.1|7022|428524;1342|八貫|94.3|94.9|93.8|94.3|286343|27069419;1402|遠東新|26.6|26.8|26.4|26.75|7092368|188873340;1409|新纖|16.8|17|16.65|16.9|8017768|135166102;1410|南染|26.6|27|26.6|26.85|53826|1445740;1413|宏洲|9.37|9.47|9.37|9.46|16100|152219;1414|東和|16.1|16.35|15.9|15.9|454531|7324243;1416|廣豐|11.25|11.3|11.15|11.25|243409|2730537;1417|嘉裕|8.45|8.45|8.29|8.38|165302|1381195;1418|東華|18.4|18.55|18.4|18.4|4433|81760;1419|新紡|62.3|64.1|61.6|63.8|101289|6319708;1423|利華|39.75|40.2|39.75|39.95|7938|316755;1432|大魯閣|16.7|16.7|16.5|16.55|277122|4582798;1434|福懋|15.7|15.7|15.5|15.55|2387095|37158307;1436|華友聯|48.3|48.3|47.9|48|237856|11420138;1437|勤益控|28.55|28.6|28.3|28.6|62108|1768104;1438|三地開發|20.5|21.15|20.2|21|75260|1562329;1439|雋揚|26.35|26.35|26.25|26.25|6170|162031;1440|南紡|12.05|12.05|11.75|11.85|1958338|23267327;1441|大東|9.77|9.81|9.77|9.77|29750|291133;1442|名軒|26.95|26.95|26.55|26.8|188603|5041897;1443|立益物流|26.75|26.95|26.25|26.8|28004|745004;1444|力麗|5.93|5.95|5.88|5.9|1236406|7299945;1445|大宇|12.25|12.25|11.9|11.9|104340|1250352;1446|宏和|15.75|15.75|15.1|15.1|743675|11330356;1447|力鵬|4.99|5|4.9|4.9|907275|4470875;1449|佳和|13.6|13.7|13.25|13.4|1532931|20543080;1451|年興|17|17.05|16.7|16.8|134438|2267604;1452|宏益|11.05|11.05|11|11|76423|842155;1453|大將|11.5|11.5|11.4|11.4|81250|928477;1454|台富|13.5|13.6|13.3|13.6|66216|890023;1455|集盛|8.06|8.16|8.01|8.11|401931|3260433;1456|怡華|14.1|14.15|13.85|13.85|103468|1444004;1457|宜進|14.3|14.35|14.25|14.3|62549|893019;1459|聯發|11.95|12|11.85|12|111103|1323142;1460|宏遠|7.01|7.07|6.94|7.07|800783|5615254;1463|強盛新|18.05|18.15|18|18.15|23425|422654;1464|得力|10.4|10.4|10.1|10.15|702183|7194270;1465|偉全|12.05|12.15|11.95|12.1|38010|459189;1466|聚隆|15.2|15.7|14.5|14.5|384400|5687484;1467|南緯|7.14|7.14|7.05|7.12|116709|826562;1468|昶和|12.4|12.4|12.2|12.4|37000|456050;1470|大統新創|21.65|21.65|21.5|21.5|4470|96413;1471|首利|10.85|11.15|10.55|10.6|845324|9030537;1472|三洋實業|90.4|90.5|89.1|89.1|10002|900777;1473|台南|20.6|20.7|20.3|20.5|152555|3118509;1474|弘裕|9.97|10|9.91|9.99|36938|367764;1475|業旺|27.45|27.45|26.7|27.3|66034|1795026;1476|儒鴻|346.5|350|341.5|349|881130|307076802;1477|聚陽|228|232|225.5|229|3200414|730780381;1503|士電|203|203.5|199|201.5|1796944|361358719;1504|東元|71.5|73.7|71|73.2|14470026|1049293517;1506|正道|10.55|10.65|10.35|10.35|344731|3593783;1512|瑞利|7.14|7.18|7.02|7.03|147339|1039337;1513|中興電|157|157|154.5|155.5|4179311|649650921;1514|亞力|122|123.5|119|120.5|4499086|542006064;1515|力山|23|23|22.1|22.6|630304|14152253;1516|川飛|21.6|21.65|21|21.6|153118|3304130;1517|利奇|10.05|10.2|10.05|10.1|313110|3169395;1519|華城|908|924|892|895|3195613|2883838732;1521|大億|25.25|25.25|25|25.2|7194|180601;1522|堤維西|31.4|31.4|30.85|31.1|949110|29398442;1524|耿鼎|29.4|29.6|29|29|592855|17283297;1525|江申|60.2|60.7|59.7|60|34802|2092919;1526|日馳|15.4|15.4|15.1|15.15|126363|1923233;1527|鑽全|32.5|32.6|32.2|32.55|438491|14215334;1528|恩德|26.85|27|26|26.2|7175895|189848127;1529|樂事綠能|22.3|22.3|21.75|21.8|640050|14028599;1530|亞崴|26.9|26.9|26.35|26.45|50702|1340360;1531|高林股|12.6|12.7|12.55|12.7|156434|1972122;1532|勤美|20.4|20.5|20.2|20.45|1013320|20585980;1533|車王電|33.95|34.35|33.25|33.65|341817|11524509;1535|中宇|49.15|49.7|49.15|49.4|89599|4429069;1536|和大|52.4|52.5|50.8|51.2|2903079|149067311;1537|廣隆|124|126.5|123.5|126.5|141267|17726671;1538|正峰|11.15|12.2|10.95|12.2|99451|1110390;1539|巨庭|15.8|15.8|15.55|15.6|34718|542654;1540|喬福|20.8|20.8|20.5|20.5|205746|4246730;1541|錩泰|22.15|22.3|22|22.25|50000|1106100;1558|伸興|91.1|91.1|90.6|90.9|43495|3950473;1560|中砂|639|642|615|633|4090054|2576761982;1563|巧新|44.1|44.8|43.9|44.2|1096827|48754075;1568|倉佑|28.5|29.15|28.5|28.6|245643|7054066;1582|信錦|89.8|94.2|87.9|92|4975300|459510665;1583|程泰|47.35|47.9|47.15|47.25|16509|781714;1587|吉茂|29.25|30.1|29.05|29.85|513330|15209216;1590|亞德客-KY|1480|1485|1435|1480|942844|1382078710;1597|直得|187|189|179.5|189|1481066|271588900;1598|岱宇|20.5|20.6|20.15|20.35|253274|5141709;1603|華電|32|32.35|31.9|32.2|189202|6077510;1604|聲寶|22.8|22.95|22.7|22.9|442922|10108089;1605|華新|34.5|35.7|34.3|35.2|57385069|2014384701;1608|華榮|34|34.15|33.45|33.55|2145664|72193765;1609|大亞|35.3|35.45|34.3|34.55|4874133|168562278;1611|中電|11.6|11.6|11.4|11.45|615887|7061375;1612|宏泰|36.95|37|36.55|36.85|557304|20504898;1614|三洋電|31.5|31.8|31.5|31.65|28504|903778;1615|大山|43.5|43.6|43|43.55|178004|7693540;1616|億泰|22.55|22.6|22.1|22.1|513685|11401101;1617|榮星|14.9|15.35|14.9|15.2|340318|5146390;1618|合機|38.3|38.3|38|38.1|397406|15145255;1623|大東電|231.5|231.5|222.5|226|255927|57797832;1626|艾美特-KY|10.6|10.6|10.2|10.55|195293|2022435;1702|南僑|33.6|33.6|33.1|33.3|634695|21112237;1707|葡萄王|110|110|108.5|109.5|341186|37190777;1708|東鹼|41.35|42.35|41.1|41.6|3175429|132585622;1709|和益|18.6|18.65|18.45|18.45|553955|10267235;1710|東聯|12.3|12.4|12|12|2950007|35658576;1711|永光|53|55.2|51.2|51.3|19710496|1032376194;1712|興農|41.3|41.45|41.15|41.45|820909|33885689;1713|國化|47.9|47.9|47.1|47.1|129118|6113143;1714|和桐|10.15|10.15|9.88|9.89|6931941|69324828;1717|長興|82|82.5|79.7|80.4|32192661|2595666557;1718|中纖|6.71|6.71|6.47|6.51|5416415|35440616;1720|生達|61.8|62.1|61.3|61.6|406934|25108524;1721|三晃|33.7|36|32.85|34.75|17015859|586039418;1722|台肥|47|47.25|46.7|46.7|2859218|134132872;1723|中碳|81|81.3|80.1|80.2|457337|36854460;1725|元禎|32.3|33.1|31.5|31.6|173571|5526144;1726|永記|76.2|76.6|75.9|76.2|34354|2620742;1727|中華化|79.6|85|78.6|80|22144848|1788391248;1730|花仙子|52.9|53|52.7|52.8|23948|1265644;1731|美吾華|21.6|21.6|21.55|21.55|107111|2311542;1732|毛寶|26.8|26.8|26.1|26.15|155757|4090985;1733|五鼎|28.65|28.85|28.5|28.75|149786|4296229;1734|杏輝|30.85|30.85|29.8|30.8|481223|14658576;1735|日勝化|27.6|28|26.75|26.75|614353|16661731;1736|喬山|116.5|118|114.5|117.5|838955|97542668;1737|臺鹽|31.45|31.6|31.45|31.5|76921|2422201;1752|南光|33.35|33.45|33.05|33.45|132530|4401454;1760|寶齡富錦|62.3|63|62.2|62.2|162270|10137732;1762|中化生|34.95|37.95|34.5|37.95|830433|30571962;1773|勝一|178.5|180.5|176.5|179.5|795161|142250195;1776|展宇|16.85|17|16.7|17|227641|3866191;1783|和康生|38.75|38.75|38.4|38.5|93797|3615854;1786|科妍|53.6|54.5|53.3|54.4|178573|9603900;1789|神隆|19|19.45|18.9|19.25|970074|18611597;1795|美時|207|210|203.5|205.5|3719774|768893050;1802|台玻|70|70.1|68|68|60464923|4149634462;1805|寶徠|10.35|10.6|10.2|10.3|120050|1237966;1806|冠軍|8.16|8.16|8.08|8.12|352006|2855441;1808|潤隆|31|31|28.7|28.9|2215018|65380017;1809|中釉|38.8|39.9|37.9|39|4833251|186758259;1810|和成|18.1|19.1|17.85|18.75|2330013|43356474;1817|凱撒衛|39|40.6|39|40.2|302771|12064304;1903|士紙|48.5|48.5|48.2|48.3|141219|6818650;1904|正隆|18.3|19.2|18.1|19|8157350|152605067;1905|華紙|12.1|12.25|11.95|12.15|3580526|43318537;1906|寶隆|10.8|10.95|10.7|10.7|113585|1223288;1907|永豐餘|23.85|24.5|23.8|24.5|1491048|36217762;1909|榮成|9.1|9.14|9.04|9.11|3150389|28612978;2002|中鋼|18.5|18.55|18.3|18.4|41687479|765783793;2006|東和鋼鐵|66.2|66.2|65.3|65.5|1793677|117512215;2007|燁興|7.33|7.33|7.2|7.23|303665|2193021;2008|高興昌|27.5|27.75|27.5|27.7|8191|225703;2009|第一銅|41.9|42.4|41.05|41.25|6558218|273336714;2010|春源|23.2|23.2|22.95|23.05|1297756|29916881;2012|春雨|15.05|15.1|14.7|14.75|27156|404474;2013|中鋼構|42.6|42.75|42.4|42.65|85299|3631061;2014|中鴻|18.35|18.35|17.85|17.95|3918587|70397747;2015|豐興|63.9|63.9|62.5|62.6|181887|11432066;2017|官田鋼|8.89|8.92|8.74|8.92|534279|4729006;2020|美亞|22|22.15|21.95|22.1|556069|12261017;2022|聚亨|8.14|8.29|8.14|8.28|940208|7740348;2023|燁輝|13.9|13.9|13.75|13.9|2609126|36130696;2024|志聯|13.3|13.75|13.3|13.65|35141|479096;2025|千興|12.45|13.2|12.05|12.9|2817174|36636882;2027|大成鋼|39.05|39.05|37.6|38.1|40973530|1562366729;2028|威致|17.2|17.25|16.8|16.85|107784|1826982;2029|盛餘|20.25|20.4|20.2|20.35|119780|2434705;2030|彰源|18.05|18.65|17.6|18.05|5137825|92722772;2031|新光鋼|39|39|38.4|38.55|1030122|39758672;2032|新鋼|17.3|17.45|16.9|17.15|472929|8089545;2033|佳大|15|15|14.8|15|223115|3314646;2034|允強|20.3|20.3|20|20|1783776|35774177;2038|海光|14|14|13.65|13.65|493794|6780429;2049|上銀|358.5|371.5|342.5|364.5|10501939|3770011667;2059|川湖|5350|5350|5005|5250|419234|2173429910;2062|橋椿|20.15|20.15|19.9|19.95|303945|6070232;2069|運錩|20.2|20.2|19.8|20|384395|7693864;2072|世紀風電|178.5|178.5|173.5|175|523656|91739966;2101|南港|33.35|33.35|32.25|32.45|3309291|107909038;2102|泰豐|18.45|18.55|18.3|18.35|338439|6234953;2103|台橡|21.4|21.9|20.9|21.6|5137610|110359598;2104|國際中橡|10.1|10.15|10|10|3188577|32012224;2105|正新|31.85|31.9|31.2|31.2|8112503|254872817;2106|建大|17.15|17.15|16.95|17.05|711833|12120209;2107|厚生|25.95|25.95|25.25|25.25|950034|24185286;2108|南帝|27.8|28|27.25|27.7|992753|27471475;2109|華豐|14.1|14.1|13.95|14|236343|3310433;2114|鑫永銓|87.9|88.5|87.7|88|87723|7716451;2115|六暉-KY|20.7|20.8|20.65|20.75|119523|2474515;2201|裕隆|27.7|27.7|27.25|27.6|2294955|62970448;2204|中華|53.9|53.9|52.5|52.9|3773584|199676805;2206|三陽工業|58.9|59.1|58.4|58.4|1640253|96589289;2207|和泰車|479|479|470|473.5|571028|270581484;2208|台船|20.05|20.25|19.9|19.95|2963102|59210479;2211|長榮鋼|96.6|96.7|96.1|96.4|709690|68322976;2227|裕日車|50.2|50.9|48.8|50.6|161026|8048104;2228|劍麟|86|86.3|85|85.5|203215|17398615;2231|為升|111|112.5|110.5|111.5|471950|52668843;2233|宇隆|288|291|286|288|600659|172970295;2236|百達-KY|140|140.5|135|139|285307|39094436;2239|英利-KY|21.8|22.05|21.7|21.75|62397|1365488;2241|艾姆勒|33.9|37.65|33.05|33.3|4622424|160762476;2243|宏旭-KY|22.7|22.7|21.7|21.7|615974|13601438;2247|汎德永業|208|210.5|207.5|210.5|112597|23519019;2248|華勝-KY|53.8|55.3|53.8|54.3|40142|2187548;2250|IKKA-KY|63.1|63.1|62.1|62.1|65365|4071160;2254|巨鎧精密-創|60.8|61|60.8|61|8561|519802;2258|鴻華先進-創|28.6|29.35|28.2|29.05|629532|18152074;2301|光寶科|222|225|211.5|211.5|45474703|9710033406;2302|麗正|24.65|26|24.65|26|17592583|450845771;2303|聯電|102|102|94.5|98.4|352973233|34611154663;2305|全友|17.55|17.7|16.45|16.8|3366583|56536124;2308|台達電|2160|2185|2140|2165|7659621|16553141300;2312|金寶|29|29.8|28.6|29.1|28173926|819134407;2313|華通|253.5|258.5|237|237|94434103|22939822334;2314|台揚|12.7|13.45|12.7|13.05|247484|3256804;2316|楠梓電|140|146|135.5|142.5|22249523|3151415234;2317|鴻海|246.5|251|242.5|251|72415109|17904870346;2321|東訊|12.85|13.1|12.5|13.1|7162|92263;2323|中環|10.55|10.6|10.35|10.45|7370241|76935512;2324|仁寶|29.4|31.75|29.4|31.3|116518119|3616945519;2327|國巨*|410|427.5|404|420|53261565|22206627245;2328|廣宇|53.1|53.4|51.1|51.5|7754238|401548239;2329|華泰|58.6|59.2|56.7|57.2|12022379|690255974;2330|台積電|2205|2240|2205|2220|43727683|96933847961;2331|精英|20.45|20.45|20.05|20.1|2060886|41477539;2332|友訊|14|14.05|13.5|13.65|5126734|70115255;2337|旺宏|149|168|147|168|239709627|38301743972;2338|光罩|50|50|48.05|48.6|4755023|231388561;2340|台亞|37.4|37.8|35.85|36|7268050|264441227;2342|茂矽|43.8|44.55|41|41|12724719|538817180;2344|華邦電|117|122|115|122|133243035|15812011590;2345|智邦|2510|2555|2435|2435|4119903|10199950164;2347|聯強|84.6|84.8|82.6|83.1|4280069|356574931;2348|海悅|70.2|70.9|70.1|70.3|134689|9486374;2349|錸德|13|13|12.5|12.6|5940683|75343587;2351|順德|178|184|171.5|182|7178195|1279647868;2352|佳世達|25.8|26.35|25.5|26.25|9103295|236528943;2353|宏碁|28.3|28.55|27.9|28.3|18518686|521399911;2354|鴻準|61.7|61.7|60.1|60.7|15745549|953699902;2355|敬鵬|51|52.2|50.4|51.3|8082687|413105504;2356|英業達|48.65|53.5|48.4|52.8|139195372|7350382156;2357|華碩|648|672|648|663|7182022|4744486410;2359|所羅門|125.5|126.5|121|125|4009159|498373617;2360|致茂|2465|2465|2345|2405|2566243|6152188990;2362|藍天|39.65|39.65|38.7|38.8|1063432|41465111;2363|矽統|61.6|62.6|59|59.9|18113307|1089008158;2364|倫飛|70.2|72|69.2|71.1|609355|43086376;2365|昆盈|36.3|36.5|34.75|34.75|5345800|188669698;2367|燿華|64|64.1|60.8|61.2|33599607|2081740137;2368|金像電|1390|1440|1310|1350|9273875|12560073745;2369|菱生|30.55|30.75|30|30.45|6876758|208632916;2371|大同|29.95|30.15|29.6|30|16916044|505126079;2373|震旦行|56.7|56.7|55.9|56.3|22146|1244230;2374|佳能|81.5|82.1|79.4|79.9|11845651|950508733;2375|凱美|93.8|96.4|91.7|96|7092583|669570323;2376|技嘉|317.5|318|310.5|313.5|12824543|4028496284;2377|微星|108|115.5|105|115.5|102610630|11444190403;2379|瑞昱|555|563|539|552|3959939|2173294270;2380|虹光|5.73|5.82|5.73|5.8|252420|1456217;2382|廣達|339.5|343|335.5|340.5|13159804|4471842276;2383|台光電|4880|5000|4800|4930|1933684|9490678615;2385|群光|132.5|132.5|129|129|3297926|430057910;2387|精元|38.4|38.4|37.85|38.15|1063033|40434961;2388|威盛|73.6|74.9|72.3|74.8|7185733|529206689;2390|云辰|9.38|9.62|9.27|9.51|489112|4602228;2393|億光|72.7|74.2|71.8|72.9|2569344|187032493;2395|研華|477.5|480.5|459.5|464.5|5162857|2413833411;2397|友通|59.5|60|58.2|58.8|301156|17674206;2399|映泰|45.7|48.8|45.2|48.15|25922388|1220119310;2401|凌陽|25.4|25.4|24.2|24.95|6411646|158738463;2402|毅嘉|69.9|70.7|67.7|68|8219202|563643553;2404|漢唐|1020|1080|1005|1025|8636856|8950691275;2405|輔信|15.2|15.25|15.05|15.05|1258801|19003137;2406|國碩|34.1|35.45|32.9|33.05|16614539|565050823;2408|南亞科|311.5|322.5|303|321|106103420|33107146624;2409|友達|20.2|20.5|19.25|20.2|518461486|10352556408;2412|中華電|136.5|137.5|135.5|137.5|14252707|1952786554;2413|環科|45.5|45.5|43.9|43.95|1040986|46149091;2414|精技|47.3|48.2|47.25|48.2|246658|11757711;2415|錩新|27.15|27.15|26.6|26.65|151864|4061945;2417|圓剛|50.3|50.3|48.65|49|1833190|90090279;2419|仲琦|29.85|29.9|29.3|29.4|1697502|50082851;2420|新巨|57|57|55.5|56.3|833424|46815917;2421|建準|146.5|148|143.5|146.5|6059644|880057585;2423|固緯|64|66.8|63|66.8|656762|43398362;2424|隴華|25.5|25.55|23.95|25.55|1095022|27706536;2425|承啟|33.9|34.5|33.2|33.6|948638|32109124;2426|鼎元|69.3|69.3|68|68|1705975|116566139;2427|三商電|21.6|21.6|21.2|21.25|449174|9572218;2428|興勤|199|203.5|195.5|203|1385366|277564956;2429|銘旺科|50.1|50.1|47.5|49.1|664986|32331817;2430|燦坤|19.65|19.65|19.1|19.3|251872|4872245;2431|聯昌|10.7|10.7|10.45|10.45|350582|3691937;2432|倚天酷碁-創|26.8|26.8|26.4|26.5|89300|2372010;2433|互盛電|45.5|45.6|45.2|45.55|36932|1680431;2434|統懋|31|31.55|31|31.3|24411|765819;2436|偉詮電|75.3|75.6|71.8|72.8|7630435|557312324;2438|翔耀|21.3|21.35|21.05|21.3|102421|2170364;2439|美律|85.1|85.1|84|84.2|1592349|134486199;2440|太空梭|17|18|16.6|17.4|987296|17111565;2441|超豐|96|98.8|95|97.3|23794346|2302715835;2442|新美齊|18.85|18.85|18.25|18.3|2195600|40517957;2444|兆勁|13|14.3|13|13.8|1500830|20656128;2449|京元電子|297|306|294|305|36714364|11027981495;2450|神腦|29.65|29.85|29.45|29.6|136850|4041216;2451|創見|340|342.5|320|327|11085882|3629567799;2453|凌群|54.5|54.9|53.9|53.9|396124|21452071;2454|聯發科|3625|3680|3400|3495|9694046|34291736165;2455|全新|369.5|374.5|358|374|2181594|796650323;2457|飛宏|25.3|25.3|24.6|25.2|2108938|52625222;2458|義隆|145.5|147.5|141|142.5|3884586|554898723;2459|敦吉|66|66|64.7|65.6|172961|11345690;2460|建通|32.05|35.25|31.4|35.25|2500804|85574416;2461|光群雷|16.25|16.5|16|16.25|851815|13877834;2462|良得電|20.15|20.35|20.15|20.25|391851|7920521;2464|盟立|117|117.5|110|112.5|13200083|1480518029;2465|麗臺|85|86|82.5|83.1|1602026|134583474;2466|冠西電|51|51|49.1|49.35|221963|11022250;2467|志聖|635|653|618|626|3477650|2201006449;2468|華經|33.6|33.6|33.25|33.45|147493|4928966;2471|資通|51.3|51.3|50.8|50.9|123612|6298679;2472|立隆電|219|234|218|233.5|11128528|2539077060;2474|可成|202.5|204|201|202.5|1955974|395506656;2476|鉅祥|116|119|114|118.5|2875847|335349923;2477|美隆電|20.85|20.9|20.5|20.75|128125|2655009;2478|大毅|78.6|82|77.3|80.9|4335269|348222017;2480|敦陽科|148|149|146|148.5|319378|47321303;2481|強茂|115|122|113|121|67427334|7955710073;2482|連宇|16.45|16.45|16.25|16.25|178484|2915474;2483|百容|24.55|24.55|23.15|23.2|775349|18377975;2484|希華|38.9|40.3|37.9|37.9|7426992|288786277;2485|兆赫|68|69.8|66.5|67.2|31626868|2154400919;2486|一詮|261|261|252.5|255|3535301|905048656;2488|漢平|51.7|51.9|51.2|51.7|169095|8718497;2489|瑞軒|41|41.5|40|41.3|21240599|862943516;2491|吉祥全|20.85|21.45|20.05|21.25|662654|13719667;2492|華新科|184.5|205|181.5|200|56730671|11032355176;2493|揚博|127.5|128.5|124|127.5|1194021|151047823;2495|普安|36.05|36.05|34.8|35.5|4037788|142269309;2496|卓越|65.1|65.6|64.9|65|37186|2417810;2497|怡利電|58.7|60.7|57.8|59|962608|57148275;2498|宏達電|41|41.25|39.8|40.1|8146362|327581631;2501|國建|22.5|22.55|22.25|22.45|2597643|58195131;2504|國產|34.45|34.45|34.15|34.4|2223765|76232030;2505|國揚|18.05|18.1|17.6|18|626563|11251621;2506|太設|8.53|8.62|8.41|8.6|287530|2444007;2509|全坤建|13|13.25|13|13.15|107532|1405924;2511|太子|7.65|7.71|7.65|7.7|788639|6060740;2514|龍邦|13.1|13.2|13.1|13.15|69436|913513;2515|中工|13.05|13.45|13.05|13.35|7074795|93603212;2516|新建|12.95|13.05|12.9|13|269003|3491259;2520|冠德|30.3|30.85|30.3|30.65|1764898|54038094;2524|京城|36.6|36.6|35.05|35.5|124502|4450032;2527|宏璟|33.9|34.1|33.45|34.1|403776|13657779;2528|皇普|22.05|22.4|21.9|22.35|343264|7630801;2530|華建|21|21.35|20.55|21.35|6034462|126134972;2534|宏盛|18.75|18.75|18.4|18.45|918480|16998926;2535|達欣工|74.7|76.7|74.5|75|2569122|193766206;2536|宏普|20.3|20.45|20.25|20.3|372642|7570496;2537|聯上發|10.05|10.15|10|10|1280440|12866740;2538|基泰|9.63|9.73|9.63|9.67|542731|5247536;2539|櫻花建|39.25|39.35|38.7|39.3|1126558|44038085;2540|愛山林|50.2|54.8|49.85|53.2|958885|49833770;2542|興富發|42.15|43|41.55|42.7|29595847|1250789298;2543|皇昌|42.5|43.1|42|42|1650857|69995410;2545|皇翔|38.3|38.5|38.05|38.45|199459|7638036;2546|根基|84.8|84.9|84.4|84.8|55840|4729345;2547|日勝生|10.2|10.2|10|10.05|3531677|35588949;2548|華固|124.5|125.5|123.5|124.5|1182629|147247723;2597|潤弘|163|163.5|159.5|161|576136|92584349;2601|益航|4.98|4.98|4.82|4.82|2030409|9862572;2603|長榮|215|215|209.5|210|9333619|1967323146;2605|新興|33.4|33.5|32|32.1|4791838|156095537;2606|裕民|64.7|65.7|64|64.3|7247385|468452381;2607|榮運|47.85|47.85|47|47.25|791714|37368998;2608|嘉里大榮|29.8|29.8|29.65|29.7|445807|13250263;2609|陽明|50.1|50.1|49.2|49.25|17974943|887803424;2610|華航|18.75|18.85|18.55|18.75|17942400|335950238;2611|志信|13.4|13.45|13.2|13.25|614008|8163598;2612|中航|56.4|56.9|56|56.6|456433|25813083;2613|中櫃|22|22|21.8|21.8|438715|9586762;2614|東森|19.55|19.65|19|19.1|3580133|68724335;2615|萬海|77.7|78|74.2|74.3|12043296|904062386;2616|山隆|13.7|13.85|13.7|13.75|318885|4396317;2617|台航|29.2|29.35|29.05|29.15|494129|14414158;2618|長榮航|35|35|34.35|34.45|21572695|745015094;2630|亞航|45.2|45.7|44|44.05|1294322|57498386;2633|台灣高鐵|26.6|26.6|26.15|26.15|7519180|197481167;2634|漢翔|46.7|47.1|46.4|46.8|4798735|223380529;2636|台驊控股|68.3|68.3|67.5|67.6|268743|18173359;2637|慧洋-KY|73.5|74.7|72.6|73.9|1784188|131895314;2642|宅配通|21.4|21.4|21.2|21.25|67940|1443889;2645|長榮航太|157|159.5|155|156|1214092|189961783;2646|星宇航空|20.4|20.4|20.1|20.25|6610513|133501533;2701|萬企|10.55|10.6|10.5|10.5|158549|1670928;2702|華園|13.2|13.6|13.2|13.55|67551|906888;2704|國賓|43.25|43.4|42.8|43.35|94286|4056968;2705|六福|15.8|15.8|15.55|15.7|293206|4594854;2706|第一店|12.3|12.3|12.2|12.25|208693|2556744;2707|晶華|174|176.5|173|175.5|395535|69305953;2712|遠雄來|16.6|16.6|16.35|16.4|5324|87677;2722|夏都|23.6|23.75|23|23.7|50112|1164911;2723|美食-KY|68.3|69.7|66.2|66.5|702360|47514789;2727|王品|233|237|233|236|393023|92552569;2731|雄獅|159|161|158|160|818442|130732240;2739|寒舍|34.15|34.15|34|34|131757|4486458;2748|雲品|39.75|40|39.7|39.95|94707|3775293;2753|八方雲集|181|181.5|178.5|178.5|567983|101957415;2762|世界健身-KY|76.5|79.8|76.5|79.2|349558|27611455;2801|彰銀|20.55|20.65|20.45|20.5|25053967|514075481;2812|台中銀|19.45|19.45|19.3|19.45|28174558|544876910;2816|旺旺保|30.75|31.6|30.75|31.5|438152|13712649;2820|華票|16.9|16.95|16.85|16.9|1166757|19715705;2832|台產|54.2|54.7|53.7|54|313372|16950575;2834|臺企銀|16|16.1|15.95|16.05|20225069|324392557;2836|高雄銀|11.85|11.9|11.8|11.85|949273|11239701;2838|聯邦銀|20.55|20.55|20.3|20.4|1585970|32339128;2845|遠東銀|12.15|12.15|12.1|12.1|9148746|110877257;2849|安泰銀|13.55|13.6|13.4|13.55|126423|1707648;2850|新產|132.5|133.5|132.5|133|169555|22570481;2851|中再保|33.45|34.5|33.45|34.3|3772853|129058450;2852|第一保|26.3|26.35|26.1|26.3|294936|7735509;2855|統一證|41.8|42.2|41.1|41.65|5341554|223011838;2867|三商壽|7.69|7.79|7.62|7.73|6435258|49625604;2880|華南金|32.55|32.95|32.5|32.75|11743640|385029151;2881|富邦金|93.5|95.2|93.3|94.7|18416008|1741330356;2882|國泰金|76.6|78.3|76.1|77.3|34439783|2670389586;2883|凱基金|21.5|22|21.5|21.95|42152868|919539870;2884|玉山金|32.05|32.1|31.6|31.9|32594464|1039934278;2885|元大金|55|56.2|54.8|55.8|19524157|1085419245;2886|兆豐金|39.35|39.8|39.1|39.55|18309724|724365964;2887|台新新光金|23.3|23.35|22.85|23.15|118202607|2738752320;2889|國票金|14.8|14.8|14.55|14.65|2067640|30239407;2890|永豐金|30.55|30.7|30.35|30.55|24702212|755318170;2891|中信金|53.5|55.3|53.5|54.9|56703402|3108660149;2892|第一金|29.35|29.7|29.25|29.5|34367618|1016162164;2897|王道銀行|10.2|10.2|10.1|10.15|2373144|24110233;2901|欣欣|23.3|23.5|23.25|23.35|29239|683780;2903|遠百|22.25|22.5|22.1|22.45|2451421|54751380;2904|匯僑|15.55|15.55|15.45|15.5|46155|715262;2905|三商|13.25|13.35|13.2|13.35|504063|6707221;2906|高林|12.3|12.4|12.3|12.3|90907|1121238;2908|特力|20.5|20.7|20.45|20.7|163488|3371333;2910|統領|22.15|22.2|21.9|22.2|3000|66250;2911|麗嬰房|4.9|4.99|4.78|4.99|76016|365829;2912|統一超|225|227|224.5|225.5|1968228|444065369;2913|農林|11.2|11.2|10.95|11.05|2366839|26148535;2915|潤泰全|43.3|43.35|42.9|42.95|2236916|96285556;2923|鼎固-KY|26|26|24.15|24.25|88864|2182215;2929|淘帝-KY|5.5|5.61|5.47|5.54|198165|1099904;2939|永邑-KY|24.5|24.75|24.5|24.6|8000|196750;2945|三商家購|41.35|41.35|40.8|41|16350|673977;3002|歐格|17.3|17.75|17.05|17.65|486595|8469843;3003|健和興|58.6|59.8|57.5|57.9|1259771|73217770;3004|豐達科|112.5|114.5|112.5|114.5|154775|17615019;3005|神基|98.4|98.4|97.4|97.9|2184676|213574708;3006|晶豪科|217.5|221|211.5|216.5|13974959|3019431634;3008|大立光|2870|2870|2735|2850|4369632|12314742715;3010|華立|132|133|129|132|4187281|549682436;3011|今皓|13.3|13.55|13.25|13.4|679308|9107865;3013|晟銘電|109|110|106.5|107|2231687|239984993;3014|聯陽|139|140|135.5|137.5|2237331|307050972;3015|全漢|50.2|51|49.6|51|456043|22947303;3016|嘉晶|118|121|113|121|1788894|207083183;3017|奇鋐|2545|2625|2500|2585|6267261|16068612240;3018|隆銘綠能|10|10.6|10|10.6|16908|172290;3019|亞光|142.5|142.5|139.5|140.5|3902234|547858172;3021|鴻名|16.2|16.3|16.05|16.2|91516|1474768;3022|威強電|69.3|69.3|67.1|67.6|1229120|83365540;3023|信邦|296.5|300|294|299.5|1321237|392359236;3024|憶聲|14.95|15.85|14.9|15.4|4880179|74630287;3025|星通|63.9|63.9|61.1|61.8|683524|42332777;3026|禾伸堂|316|334|316|325|1645034|530032778;3027|盛達|18.05|18.3|17.9|18|275104|4956396;3028|增你強|74|74.7|72.3|73.3|3174052|231946640;3029|零壹|98.5|98.5|96.3|97.1|1036943|100640017;3030|德律|399|416|395|414|1411241|570660945;3031|佰鴻|29.45|29.95|28.7|29.3|2255617|65644456;3032|偉訓|78.7|84|77|82.5|3635000|295080012;3033|威健|43.95|44.4|42.65|42.95|9194047|396554121;3034|聯詠|490|494.5|481.5|486.5|5613282|2737492081;3035|智原|201.5|204|192|194|21341274|4186768219;3036|文曄|272.5|291.5|260|284|27419536|7712632225;3037|欣興|853|903|853|892|26722633|23585004447;3038|全台|22.3|22.6|22.1|22.6|358035|8002598;3040|遠見|39.5|40.2|38.4|39.8|107975|4259390;3041|揚智|24.45|24.45|23.6|23.9|1166492|27862592;3042|晶技|147|153.5|144|146.5|8618510|1268782129;3043|科風|19.9|20.1|19.8|19.8|99563|1979292;3044|健鼎|486|529|481|529|12239777|6360845441;3045|台灣大|110|113|109.5|112|20239399|2262067255;3046|建碁|51.2|51.9|51.1|51.5|213573|10987560;3047|訊舟|14.55|14.55|14.15|14.2|1159580|16552492;3048|益登|46.2|47|44.35|46.45|11452301|525990836;3049|精金|12.85|13.2|12.65|12.8|5338736|68739088;3050|鈺德|12.3|12.3|12|12.15|712424|8638789;3051|力特|25.85|25.95|25.3|25.5|1695497|43306282;3052|夆典|10.8|10.8|10.6|10.65|422635|4504938;3054|立萬利|68.1|68.5|66.6|67.8|197801|13354290;3055|蔚華科|112|119.5|107.5|113.5|11596552|1311409882;3056|富華新|13.5|14.15|13.5|13.85|2069107|28619765;3057|喬鼎|20.2|20.9|19.85|20|296537|5966487;3058|立德|8.6|8.63|8.35|8.37|756112|6367912;3059|華晶科|39.3|39.55|38.5|38.9|2508067|97444923;3060|銘異|28.6|28.65|27.85|28.05|1357353|38124789;3062|建漢|28.8|28.8|27.4|27.85|9058297|252258692;3090|日電貿|117.5|126|115.5|122.5|15912296|1927360124;3092|鴻碩|30.35|30.55|29.5|30.1|471395|14138926;3094|聯傑|30.4|30.75|29.6|30.6|1149295|34596481;3130|一零四|222|222.5|221|222.5|27793|6164410;3135|凌航|213.5|218|204|211|17155118|3632626448;3138|耀登|158|159.5|154|155|795121|123814260;3149|正達|52.3|56.5|51.8|55.7|45448408|2490488880;3150|鈺寶-創|18.7|18.85|18.15|18.85|69267|1275404;3164|景岳|17.35|17.4|17.3|17.3|33092|573783;3167|大量|718|759|718|753|598520|442711104;3168|眾福科|44.4|44.5|43.5|44.5|44000|1930150;3189|景碩|482|516|481.5|497.5|24218373|12139349380;3209|全科|62.9|65.5|60|62.7|11603065|731723978;3229|晟鈦|47.5|47.5|44.1|44.8|1341516|60793939;3231|緯創|139|141.5|138|140.5|26883326|3761908531;3257|虹冠電|55.3|55.3|53.9|54.4|344259|18710535;3266|昇陽|13.25|13.3|13|13.1|123020|1617703;3296|勝德|21.8|21.85|21.1|21.5|121632|2619486;3305|昇貿|128|134.5|122|130.5|27455515|3517651205;3308|聯德|21.35|21.35|20.6|20.6|96152|1993861;3311|閎暉|33.2|33.2|31.85|31.95|207526|6706616;3312|弘憶股|47.6|48.2|46.5|47.15|10597491|501318932;3321|同泰|16.9|16.9|16.25|16.3|300030|4941852;3338|泰碩|71.5|71.5|70|70|1083053|76214777;3346|麗清|16.5|16.5|15.95|16.05|848139|13647376;3356|奇偶|61|61.5|59.6|60.3|1381963|83305922;3376|新日興|204|204.5|198|200|3732122|746583803;3380|明泰|32|32|31.35|31.65|2559556|80897817;3406|玉晶光|517|519|505|516|852186|437254781;3413|京鼎|307.5|313|306.5|311|1713108|531952286;3416|融程電|169|169.5|165.5|167|525809|87911683;3419|譁裕|14.15|14.25|13.75|14.1|507115|7062216;3432|台端|19.25|19.95|19.2|19.8|123401|2436159;3437|榮創|26|26|24.8|24.85|2639643|66220357;3443|創意|5405|5455|5050|5330|2747701|14423575070;3447|展達|38.45|38.45|37.55|37.8|157414|5944498;3450|聯鈞|452.5|466|430|441|7417194|3281147189;3481|群創|35.8|37.95|33.85|37.5|1379646184|49955892133;3494|誠研|7.78|7.78|7.53|7.59|159674|1212258;3501|維熹|44.3|44.3|42.45|42.9|919736|39682099;3504|揚明光|65|67.1|63.3|66.2|856456|55962537;3515|華擎|231|231.5|226|228.5|587758|133715692;3518|柏騰|37.6|38.4|36.3|36.45|1643863|61048777;3528|安馳|77.7|81.7|77.7|81.7|599084|48225280;3530|晶相光|70.5|70.8|67.7|68.4|368488|25298144;3532|台勝科|259|259|240.5|246.5|844669|208713098;3533|嘉澤|2700|2745|2545|2595|4409695|11525539850;3535|晶彩科|128|128.5|123|125|2387782|297784781;3543|州巧|38.15|39.25|37.9|38.4|1051211|40316062;3545|敦泰|56.1|57.2|55.1|55.7|2313903|129058042;3550|聯穎|20.1|20.2|19.65|20.05|1222738|24407222;3557|嘉威|26.3|26.8|25.4|25.8|245087|6331240;3563|牧德|812|835|807|823|1616923|1325794908;3576|聯合再生|17.25|18.6|16.8|18.25|37707655|680564897;3583|辛耘|915|971|895|966|6906177|6525374092;3588|通嘉|61.5|61.5|59.2|60.5|511624|30743602;3591|艾笛森|24.15|24.35|23.2|23.7|2128372|50483084;3592|瑞鼎|258.5|268|257|259.5|1973563|518396996;3593|力銘|17.95|17.95|17.35|17.9|39687|696612;3596|智易|181.5|185.5|180|183|2168092|396036162;3605|宏致|80.3|81.1|79.2|80.3|3510432|281682230;3607|谷崧|14.45|14.65|14.15|14.3|477192|6798125;3617|碩天|195|197.5|193|197|424780|83125677;3622|洋華|55.8|56.6|55.1|55.1|500644|27777520;3645|達邁|104.5|109.5|101|108.5|11775660|1246422989;3652|精聯|30.7|30.7|29.65|30|84169|2524640;3653|健策|3800|3800|3530|3530|1282165|4566434615;3661|世芯-KY|5115|5135|4780|4780|3657852|17786418265;3665|貿聯-KY|2500|2500|2500|2500|1079450|2698625000;3669|圓展|38.5|38.85|38.05|38.35|154720|5944065;3673|TPK-KY|61.3|66.6|60.8|66.6|27239377|1743455334;3679|新至陞|118.5|119|118|118.5|34597|4100160;3686|達能|17.05|17.5|17|17.3|303547|5199704;3694|海華|56.9|56.9|55.2|55.6|871868|48514698;3701|大眾控|60.9|62|58.1|59|3625832|214853587;3702|大聯大|121|121|110|110.5|18188975|2065512065;3703|欣陸|20.5|20.5|20.1|20.3|1186040|24020061;3704|合勤控|36.4|36.6|35.2|36.55|2742740|98369810;3705|永信|55.5|56.2|55.3|56|326923|18247746;3706|神達|83.4|83.4|80.9|82.1|29666339|2430448448;3708|上緯投控|119.5|119.5|115.5|118|1480802|173396933;3711|日月光投控|535|557|534|548|24676716|13487001314;3714|富采|72.5|73.2|69.1|70|28941639|2038567376;3715|定穎投控|179|180.5|176|176.5|7133672|1264993363;3716|中化控股|34.2|35.05|33.85|34.8|459995|15927434;3717|聯嘉投控|22.9|22.9|22|22.3|1475742|32985282;4104|佳醫|69.7|69.7|68.8|69.3|660003|45558636;4106|雃博|22.45|23.4|22.25|23.35|1039903|23951904;4108|懷特|11.8|12|11.8|11.95|187974|2238017;4119|旭富|41.95|41.95|41.15|41.6|334218|13859443;4133|亞諾法|21.4|21.7|21.25|21.4|175669|3765753;4137|麗豐-KY|105.5|107|104.5|105|463787|49010533;4142|國光生|17.6|17.9|17.6|17.8|1090771|19390261;4148|全宇生技-KY|37.35|37.6|36.75|37.1|85639|3168499;4155|訊映|14.15|14.2|13.7|14.2|2351098|33245274;4164|承業醫|28.5|28.55|28|28.15|1104920|31148178;4169|泰宗|159|159|152|152|126202|19348276;4178|永笙-KY|19|19.1|18.95|19.05|553368|10532252;4190|佐登-KY|24.5|25|24.3|24.75|47475|1171313;4195|基米-創|21.5|22.4|19.9|20.25|1116895|23476439;4306|炎洲|13.15|13.2|13.1|13.1|676488|8872220;4414|如興|9.87|9.95|9.81|9.93|535707|5284937;4426|利勤|8.05|8.05|7.94|7.98|123669|985593;4438|廣越|57.9|58|57.1|58|69210|3982063;4439|冠星-KY|97|97|94.3|95.3|27015|2569825;4440|宜新實業|18|19.5|18|19.2|711253|13479509;4441|振大環球|219.5|219.5|213|216|136575|29404061;4526|東台|36.1|36.35|35.25|35.8|3483350|124893607;4532|瑞智|23.15|23.25|23.05|23.05|847752|19588286;4536|拓凱|152.5|153|150.5|152.5|335188|50929160;4540|全球傳動|68|68.2|64|65.5|5707608|373053406;4545|銘鈺|29.95|30.05|29.7|29.9|98583|2945769;4551|智伸科|153.5|156.5|150.5|153|1121295|171505716;4552|力達-KY|20|20.05|19.95|20|288399|5767664;4555|氣立|42.75|42.75|41.1|41.4|169608|7034559;4557|永新-KY|50.4|51|50.4|50.8|88639|4481525;4560|強信-KY|35.85|36|34.9|35.35|337000|11949600;4562|穎漢|36.8|36.8|36|36|357822|12973044;4564|元翎|17.15|17.15|16.85|17.1|479426|8149723;4566|時碩工業|65.7|65.7|62.5|62.6|1250122|79317858;4569|六方科-KY|167|183.5|166.5|183.5|304531|53410022;4571|鈞興-KY|194|195|189|191|528053|101138063;4572|駐龍|144|148|142|148|66849|9604857;4576|大銀微系統|255|256|242|248.5|4224213|1047467039;4581|光隆精密-KY|49.35|50|49.35|50|3101|153758;4583|台灣精銳|781|781|750|765|160270|121560600;4585|達明|334.5|334.5|325.5|332.5|411037|135951243;4588|玖鼎電力|57.2|57.4|56.6|57|108512|6195455;4590|富田-創|75.9|75.9|74.5|74.7|203784|15274389;4720|德淵|26.75|27.7|26.2|27.4|8861441|240502323;4722|國精化|255|270|240.5|248|10374416|2637606989;4736|泰博|123|123.5|122|122|249816|30544145;4737|華廣|59|59|57.5|58|50392|2936184;4739|康普|99.9|107|97|101|10257998|1040008930;4746|台耀|54.5|54.6|52.9|52.9|1093179|58434853;4755|三福化|138.5|139.5|136.5|137.5|571896|78590602;4763|材料*-KY|41.8|41.9|41.2|41.35|7114336|294857885;4764|雙鍵|317|317|300.5|315|671897|207522333;4766|南寶|371|386|367|386|1126958|422985610;4770|上品|230|230|224|225|558702|126021452;4771|望隼|184|184.5|182.5|183.5|101403|18604424;4807|日成-KY|24.45|25.6|24.2|25.05|170866|4242594;4904|遠傳|96.2|97.4|95.2|96.9|4767332|461585781;4906|正文|39|39.2|38|38|12787451|490121221;4912|聯德控股-KY|94|104.5|93|104.5|2678624|270589571;4915|致伸|71.2|71.2|70.6|70.6|3764876|266495735;4916|事欣科|67.5|67.7|64.7|65.2|5730833|375615293;4919|新唐|170|175|163|166|29760494|4979617218;4927|泰鼎-KY|52|52.8|50.4|50.8|10913767|560337380;4930|燦星網|17.75|17.75|17.55|17.55|70859|1248560;4934|太極|18.3|18.6|17.75|17.8|1575827|28518118;4935|茂林-KY|36|36.25|35.35|36.05|77574|2776401;4938|和碩|80.8|82.4|80.2|81.8|12307315|1005571385;4942|嘉彰|37.85|37.95|37.6|37.9|69336|2624016;4943|康控-KY|9.01|9.4|8.98|9.3|124057|1121302;4949|有成精密|96.6|97.2|89|89|4656148|426253828;4952|凌通|51.1|51.8|49.8|50.6|1145598|57920571;4956|光鋐|45.4|46.15|43.05|43.25|4894169|216645235;4958|臻鼎-KY|405|445|404|442.5|72787309|31614268890;4960|誠美材|37.35|39.85|34.35|34.35|27702048|995370409;4961|天鈺|176|178|172.5|173.5|2447215|427867275;4967|十銓|280|285.5|274|285.5|8371115|2328432040;4968|立積|119|119.5|115.5|115.5|1263815|147526332;4976|佳凌|29.4|30.45|28.8|30.45|911853|27175473;4977|眾達-KY|268|273|243.5|243.5|15512412|3951352148;4989|榮科|92.8|98.8|91.9|92.5|10759345|1015248796;4994|傳奇|95|96.1|94.1|96.1|15998|1525090;4999|鑫禾|20.8|20.8|20.55|20.65|98126|2027342;5007|三星|57|58|56.9|58|19301|1108634;5203|訊連|64.1|64.1|63|63.6|297629|18851097;5215|科嘉-KY|45.35|46.3|44.05|46.3|1497829|68425266;5222|全訊|127|130|126|127|602208|76740639;5225|東科-KY|71.5|72|70.5|71.5|309557|22033594;5234|達興材料|426.5|428|412|415.5|708253|296162871;5243|乙盛-KY|104|106|101.5|103|2972035|306178813;5244|弘凱|39.8|40.15|39.5|39.5|489504|19435187;5258|虹堡|50.1|56.6|49.9|56.6|2786827|149054040;5269|祥碩|1490|1545|1410|1430|6564669|9633018025;5283|禾聯碩|51.5|52|51.1|52|141650|7324846;5284|jpp-KY|378|405|375.5|394|4148950|1634642528;5285|界霖|72.3|76.9|71.9|72.8|4434447|329651646;5288|豐祥-KY|156|160|154.5|158|201535|31750760;5292|華懋|231.5|231.5|227.5|228|145745|33327803;5306|桂盟|83.1|83.1|81.5|82.1|286732|23534765;5388|中磊|81.1|81.2|79.4|79.4|19282992|1534782498;5434|崇越|420|420|410|412.5|634284|262575634;5469|瀚宇博|82.2|82.7|81.1|81.2|2823932|230350571;5471|松翰|52.3|53.1|50.3|50.3|4613166|236655354;5484|慧友|39.1|40.45|38.3|38.4|278788|10809546;5515|建國|38|39.05|38|39|395607|15312076;5519|隆大|32.6|32.6|32.3|32.35|520482|16866140;5521|工信|11.5|11.5|11.05|11.15|7415274|83241240;5522|遠雄|69.8|70.5|69.8|70.4|520439|36501436;5525|順天|23.05|23.05|22.5|23|150652|3420602;5531|鄉林|8.16|8.32|8.11|8.28|413579|3405288;5533|皇鼎|14|14.05|13.95|14.05|147258|2060765;5534|長虹|78.8|79.1|77|77.1|1027028|79801774;5538|東明-KY|31.6|31.6|30.75|30.85|40000|1238350;5546|永固-KY|16.2|16.2|15.85|16.2|15131|243101;5607|遠雄港|49.7|49.7|48.95|49.25|443359|21790399;5608|四維航|15.05|15.1|14.75|14.75|1512395|22455543;5706|鳳凰|50.6|50.6|50.2|50.5|148500|7490317;5871|中租-KY|111|111|107|107.5|8684794|939030150;5876|上海商銀|40.1|40.3|39.55|40.3|11032419|442483455;5880|合庫金|23.05|23.05|22.75|22.85|16167342|369311012;5906|台南-KY|46.5|46.5|46.5|46.5|1000|46500;5907|大洋-KY|5.3|5.34|5.22|5.22|225230|1187661;6005|群益證|31.7|32|31.2|32|11690124|371487623;6024|群益期|57.3|57.4|56.7|57.2|399047|22780915;6108|競國|20|20.15|19.4|19.55|2244940|44244706;6112|邁達特|43|43.2|42.2|42.5|722565|30688286;6115|鎰勝|47.5|47.5|47.2|47.25|157804|7458127;6116|彩晶|10.85|11.7|10.65|11.25|497020914|5601891932;6117|迎廣|80.4|80.4|78.3|78.8|501860|39578013;6120|達運|13.05|13.15|12.75|12.95|2607759|33639879;6128|上福|20.15|20.3|20.1|20.3|145786|2936388;6133|金橋|22.1|22.1|21.55|21.65|810114|17608405;6136|富爾特|25.15|25.25|24.85|24.85|347584|8681051;6139|亞翔|680|718|675|686|6933635|4811533858;6141|柏承|28.55|28.55|28.55|28.55|1607242|45886831;6142|友勁|8.8|8.8|8.3|8.39|765928|6438312;6152|百一|15.7|16.1|15.2|15.5|2051071|31823673;6153|嘉聯益|18.5|18.5|17.6|17.7|5323517|95003765;6155|鈞寶|50.2|53.2|49.65|52|2972607|153141862;6164|華興|12.3|12.35|11.95|11.95|438716|5272430;6165|浪凡|50|50|49|49.2|497303|24492171;6166|凌華|107.5|111.5|102.5|111.5|8698467|937934748;6168|宏齊|26.6|27.05|25.75|25.8|2809402|73298374;6176|瑞儀|103.5|104|102|102|4942736|507492148;6177|達麗|48|48.3|46.35|46.55|2271295|107148651;6183|關貿|92.4|92.4|92|92.2|15975|1473434;6184|大豐電|46.5|46.55|46.2|46.55|64274|2981204;6189|豐藝|47.45|47.7|46.7|46.95|728827|34255362;6191|精成科|93.3|94.3|91.6|92.5|5763723|532788053;6192|巨路|130.5|131|127|128.5|365290|46921140;6196|帆宣|414|426.5|412.5|419.5|2182946|912158157;6197|佳必琪|228.5|236|226|233|3373845|782348663;6201|亞弘電|49.75|49.75|49.5|49.5|35835|1775964;6202|盛群|57.8|57.8|54.1|54.9|3655535|202382575;6205|詮欣|85.1|86|79|80.4|3270874|266297631;6206|飛捷|138.5|141.5|137|138.5|3607355|500633616;6209|今國光|66|66|61.9|62.1|5793582|365695639;6213|聯茂|279.5|284.5|266.5|273.5|15662646|4275116095;6214|精誠|123|123.5|121.5|122|616863|75503339;6215|和椿|123.5|124.5|115|120.5|4563703|548520401;6216|居易|23.1|23.1|22.7|22.8|297397|6778076;6224|聚鼎|77|80.3|74.6|75|1426781|108776076;6225|天瀚|26.9|29|26.9|29|64311|1844904;6226|光鼎|12.55|12.7|12.1|12.15|1071984|13133941;6230|尼得科超眾|146|149|141|145|142849|20747238;6235|華孚|42|42.1|40.3|41.25|1514078|62227679;6239|力成|224|232|220|232|12744024|2888589072;6243|迅杰|33.7|33.7|32.8|33.35|255380|8488780;6257|矽格|208|212|204|212|9248589|1925807617;6269|台郡|57.5|57.7|56|56|4122163|232420253;6271|同欣電|182|182.5|178.5|182|3615782|653571784;6272|驊陞|31.15|31.45|31|31.2|551216|17179539;6277|宏正|70.5|70.8|70.2|70.7|226258|15950238;6278|台表科|210|218|200|205.5|18596522|3836175228;6281|全國電|51|51|50.3|50.4|82143|4151269;6282|康舒|54.9|55|50.7|51.7|60603569|3152422528;6283|淳安|24.35|25.5|24.2|25.3|353321|8814679;6285|啟碁|276|281.5|268|270.5|22772262|6223606165;6405|悅城|58.5|63|58.5|60.1|718572|43950720;6409|旭隼|764|764|752|753|676584|510854894;6412|群電|95.4|96.4|93.8|95.5|3005718|284714567;6414|樺漢|360|360|345|347.5|1722001|602040617;6415|矽力*-KY|476.5|492|454|467.5|6977727|3271348449;6416|瑞祺電通|84|84|82.9|83.2|237721|19769455;6426|統新|264|290|264|276|5657625|1575978272;6431|光麗-KY|21.3|21.85|20|21|133476|2776226;6438|迅得|170.5|170.5|167|168.5|953845|160530818;6442|光聖|1870|1930|1725|1805|4460785|8048849320;6443|元晶|41.5|45.65|41.3|42.15|96402596|4226543614;6446|藥華藥|761|782|735|782|7395909|5738027875;6449|鈺邦|198.5|218|190|218|5244189|1080426834;6451|訊芯-KY|446|481|446|478|6745151|3162065018;6456|GIS-KY|67.5|70.5|65|69.6|7553570|514958769;6464|台數科|76.5|76.5|76.1|76.5|26502|2023360;6472|保瑞|408.5|415|400|403|1650476|670995465;6477|安集|34.2|35.5|33.7|33.7|1128633|38966801;6491|晶碩|284.5|287.5|283.5|285|390375|111218710;6504|南六|39.6|39.6|38.95|39.05|39607|1553653;6505|台塑化|53.6|53.6|52.5|52.9|5017990|265983868;6515|穎崴|9900|10150|9580|9875|393298|3848270485;6525|捷敏-KY|107|108|104|106|809226|85365971;6526|達發|726|729|695|703|1748310|1234575069;6531|愛普*|1025|1105|980|1040|11577676|11799677015;6533|晶心科|242.5|243|234|234|833900|197533006;6534|正瀚-創|97|97|95|96.7|101132|9719724;6541|泰福-KY|39.25|41.25|39.25|40.85|469815|18907915;6550|北極星藥業-KY|16.9|17.9|16.9|17.9|1847606|32919727;6552|易華電|29.6|29.6|28.75|29|245905|7109997;6558|興能高|30|30.9|29.35|29.35|610466|18194746;6573|虹揚-KY|13.5|13.75|12.3|13.65|412225|5379651;6579|研揚|143|151.5|143|150.5|1606242|237229693;6581|鋼聯|107.5|108|107|108|20000|2155500;6582|申豐|31.1|31.1|30.65|30.8|41088|1271195;6585|鼎基|91.5|91.5|90.1|90.7|93526|8461207;6589|台康生技|42.95|42.95|41|41.35|1865007|77465893;6591|動力-KY|55.3|55.3|53.4|53.6|529928|28701691;6592|和潤企業|60.2|60.4|59.8|59.9|773577|46468140;6598|ABC-KY|23.65|25|23.55|24.15|393810|9599362;6605|帝寶|128|132.5|127|132.5|557502|72965451;6606|建德工業|25|25.35|25|25.3|131529|3322106;6614|資拓宏宇|40.35|40.35|40|40.15|115560|4636415;6625|必應|72.8|72.8|72.1|72.3|171807|12423620;6641|基士德-KY|18.6|18.75|18.35|18.5|50105|928654;6645|金萬林-創|12.9|12.9|12.6|12.85|22580|287800;6655|科定|138|138|136.5|137.5|10305|1406467;6657|華安|39.65|40.15|39.65|40.15|159446|6353781;6658|聯策|194|213|194|213|625102|129936381;6666|羅麗芬-KY|40.75|40.75|40.15|40.35|17002|687483;6668|中揚光|35.75|36.3|35.6|36.15|239671|8624012;6669|緯穎|5555|5800|5500|5580|2928103|16429826303;6670|復盛應用|268.5|273|265|265|373104|100343930;6671|三能-KY|30.05|30.05|29.2|29.5|59898|1764197;6672|騰輝電子-KY|201.5|204|196.5|198|3629983|724411261;6674|鋐寶科技|17.85|17.85|17.2|17.4|70000|1222400;6689|伊雲谷|68.2|68.3|66.2|66.2|386777|25822271;6691|洋基工程|630|649|630|632|480117|305441115;6695|芯鼎|52|52.6|50.4|50.9|1616185|82671692;6698|旭暉應材|30.75|30.85|30.3|30.7|202498|6184310;6706|惠特|165.5|168|160|164|4715494|769575796;6715|嘉基|474.5|482|464|468|819616|386751708;6719|力智|195|203|191|202.5|1703496|335639110;6722|輝創|38.95|39|38.1|38.7|122456|4736533;6742|澤米|40.5|40.5|38.4|38.6|293431|11393585;6743|安普新|29.95|30.1|29.35|29.4|426711|12644310;6753|龍德造船|132|133|129|130|988236|128624850;6754|匯僑設計|45.2|45.2|44.8|45.15|22142|995826;6756|威鋒電子|105|106.5|101|101.5|1080530|111659484;6757|台灣虎航|53.6|54.2|52.3|52.5|1495107|78838331;6768|志強-KY|90.4|90.4|87|87.7|564939|49866986;6770|力積電|60.7|60.8|59|60.5|118112300|7058252403;6771|平和環保-創|43.05|43.85|43|43|44463|1920752;6776|展碁國際|56.9|57.3|56.4|57.2|335061|18997919;6781|AES-KY|1255|1305|1225|1240|1944926|2451002030;6782|視陽|188|189.5|187|188|318812|60024382;6789|采鈺|582|596|570|583|6080945|3536422961;6790|永豐實|39.65|40.1|39.5|40|191072|7610124;6792|詠業|58|58.2|57|57.5|72235|4157026;6794|向榮生技|83.4|84|80.7|81.8|64169|5277670;6796|晉弘|66.8|67.6|66.4|66.7|110824|7405414;6799|來頡|94.9|95.5|92.2|93.8|677062|63494545;6805|富世達|1835|1890|1805|1830|2136690|3911529855;6807|峰源-KY|33.5|33.6|33.15|33.4|17393|580156;6830|汎銓|755|792|728|746|2731568|2055954368;6831|邁科|640|688|638|688|2851443|1953116001;6834|天二科技|43.45|44.55|42.15|43.9|1819619|79272092;6835|圓裕|38.55|38.95|38|38.5|746066|28659134;6838|台新藥|26.6|26.9|26.35|26.35|105065|2789441;6854|錼創科技-KY創|149.5|149.5|144|144.5|529253|76829923;6861|睿生光電|413.5|460|413.5|420|354573|154786469;6862|三集瑞-KY|157|162|155|161|1238732|195549080;6863|永道-KY|115.5|118.5|115|116|182433|21189623;6869|雲豹能源|83.9|88.3|81.2|87.5|1471399|124216970;6873|泓德能源|89.8|90.9|87.7|90|564017|50534753;6885|全福生技|21.75|21.95|21.5|21.7|410254|8895505;6887|寶綠特-KY|37.85|38.1|37.8|37.8|5020|190322;6890|來億-KY|170|170|162.5|163.5|411412|67652399;6901|鑽石投資|13.45|14.75|13.45|14.75|6835638|99953005;6902|GOGOLOOK|101.5|101.5|95.4|98|209033|20461932;6906|現觀科|68|68|65.4|65.5|106258|7020188;6908|宏碁遊戲-創|39|39|38.7|38.7|20018|776663;6909|創控|56.8|56.9|54.4|54.7|1110097|61057932;6914|阜爾運通|145|145|143|143.5|114168|16448152;6916|華凌|18.4|18.55|18.15|18.25|24100|439400;6918|愛派司|77.4|78.3|77|77.2|93137|7206760;6919|康霈*|95|106.5|95|99.3|8417349|862915610;6921|嘉雨思-創|81.8|81.8|79.8|81|58907|4756083;6923|中台|80.2|82|80.2|81.7|221744|18034630;6924|榮惠-KY創|117|124|108|123.5|466226|53690643;6928|攸泰科技|47.6|47.6|46.1|46.1|130873|6070853;6931|青松健康|41.85|43|41.3|42.2|142953|5970019;6933|AMAX-KY|182.5|189.5|180.5|183.5|1191860|220704800;6934|心誠鎂|77|77|75.6|76|76772|5842819;6936|永鴻生技|33.95|33.95|33.7|33.75|60561|2049083;6937|天虹|300.5|304|295|302|527861|157757795;6944|兆聯實業|918|945|910|916|1018845|941672119;6949|沛爾生醫-創|675|679|666|678|57062|38444365;6951|青新-創|79.3|79.9|79.3|79.7|53834|4289596;6952|大武山|36.6|37.1|36.6|37.1|18191|669115;6955|邦睿生技-創|157|160|157|157|12000|1892000;6957|裕慶-KY|159.5|159.5|156.5|159|55387|8737150;6958|日盛台駿|17.9|18|17.6|18|47860|850100;6962|奕力-KY|37.65|38.2|36.6|38.1|4178241|156841677;6965|中傑-KY|80.8|80.8|78.4|78.7|148326|11772049;6969|成信實業*-創|28.2|28.2|28.2|28.2|23000|648600;6988|威力暘-創|15.5|16|15.25|15.25|143200|2245478;6994|富威電力|62.9|66.1|62|64.3|715456|45558995;7610|聯友金屬-創|800|859|773|858|963950|798719411;7631|聚賢研發-創|128|128|123.5|126|30156|3774997;7705|三商餐飲|31.1|31.2|30.85|30.9|65486|2026913;7711|永擎|398|421.5|398|421.5|430321|176561092;7721|微程式|81|81.9|77.6|78.3|596604|47249743;7722|LINEPAY|271.5|285|271.5|275|224748|62292229;7730|暉盛-創|175|175|170|171|49053|8415191;7732|金興精密|35.1|35.6|35.05|35.6|13000|458550;7736|虎山|74.6|74.6|73|73|49005|3608875;7740|熙特爾-創|170|170.5|167|169|74739|12660811;7749|意騰-KY|500|500|475|488|947842|461556732;7750|新代|2950|3050|2765|2765|1114810|3181448830;7760|享溫馨|34.2|34.2|33.55|34.1|89417|3037863;7765|中華資安|243|247.5|240.5|245|108098|26378973;7768|頌勝科技|341|347|333.5|341.5|423313|143899970;7769|鴻勁|6840|7555|6840|7440|2412372|17534545775;7780|大研生醫*|18.05|18.45|17.9|18.35|2140073|38852825;7786|東方風能|138|138|135.5|138|131542|17964337;7788|松川精密|182|190|179.5|187.5|836081|154937670;7791|皇家可口|63.8|63.8|63.6|63.6|20684|1316943;7795|長廣|400|408.5|385|398|719123|286502140;7799|禾榮科|329.5|331|323.5|328.5|231435|75620275;7821|神數|44.5|45|43.9|44.15|227452|10058197;7822|倍利科|1275|1275|1180|1205|402088|486999380;7823|奧義賽博-KY創|89.8|90.5|87|90.2|32149|2891209;8011|台通|18.7|18.75|18.1|18.2|1542471|28182412;8016|矽創|271.5|272|262|268|1642094|436519707;8021|尖點|461.5|497|446|446|24638791|11627269242;8028|昇陽半導體|235|243|228|238|9691713|2271779369;8033|雷虎|142|144|139|140|2996694|424419703;8039|台虹|136.5|143.5|136|138|11560191|1616000924;8045|達運光電|73.8|74.3|72.1|73.8|271512|19859549;8046|南電|861|896|861|880|11705998|10321329026;8070|長華*|47.7|47.7|46|46.3|2433543|112862890;8072|陞泰|27.55|28.2|27.05|27.8|365815|10111764;8081|致新|257.5|262|252.5|256.5|1036341|265332520;8101|華冠|12.7|13.35|12.45|13|28949|367861;8103|瀚荃|117|120|113|118|1962641|228399592;8104|錸寶|34.2|34.2|33.6|33.8|673875|22794892;8105|凌巨|14.9|16.2|14.7|16.2|34255421|533073972;8110|華東|49.6|49.7|48.7|49.45|6330523|311195200;8112|至上|81.2|83|80.5|82.2|14043853|1151462355;8114|振樺電|237.5|259.5|233.5|247|6292286|1558497872;8131|福懋科|65|65.8|64.5|65.1|2869398|186547261;8150|南茂|85.1|89.4|84.6|85.5|28772358|2486823572;8162|微矽電子-創|53.5|53.8|52.6|53.3|258056|13750057;8163|達方|29.5|29.95|29.3|29.4|1030500|30421855;8201|無敵|12.75|13.1|12.65|12.8|156417|2003550;8210|勤誠|1500|1530|1415|1520|3620477|5374210710;8213|志超|39.5|39.5|37.2|38.7|4588231|175699299;8215|明基材|27.3|27.7|26.8|26.95|2147129|58282045;8222|寶一|35.8|36.7|35.1|35.2|307140|10948429;8249|菱光|49|49|48.1|48.2|515107|24916318;8261|富鼎|128.5|132.5|127|132|3536640|459088218;8271|宇瞻|241.5|248.5|238|248|3959721|960547695;8341|日友|76|76.4|75.7|75.9|143358|10884872;8367|建新國際|41.95|41.95|41.6|41.8|44390|1856461;8374|羅昇|91.3|91.3|87.3|90.3|1105010|99149682;8404|百和興業-KY|16.8|16.8|16.6|16.6|335436|5588238;8411|福貞-KY|12.1|12.4|12.05|12.4|159211|1958332;8422|可寧衛*|27.55|27.55|27.1|27.1|8639103|234785161;8429|金麗-KY|6.41|6.42|6.3|6.35|276261|1755155;8438|昶昕|101.5|112|97|103|2014030|210606686;8442|威宏-KY|49.95|50|49.5|50|15101|751600;8443|阿瘦|11.65|11.65|11.65|11.65|13801|160511;8454|富邦媒|190|196.5|189|196|797408|154694666;8462|柏文|147.5|148.5|146|146|90741|13343236;8463|潤泰材|22.05|22.05|21.9|21.95|26134|574115;8464|億豐|334.5|336.5|330.5|334.5|1109270|369708105;8466|美吉吉-KY|15.2|15.3|15.1|15.2|59000|897100;8467|波力-KY|136.5|136.5|133.5|134|8117|1096415;8473|山林水|33.85|33.95|33.55|33.65|411244|13847466;8476|台境*|16.85|17|16.75|16.75|249745|4201181;8478|東哥遊艇|166|169.5|163.5|165|661488|109924597;8481|政伸|40.25|40.25|39.7|39.85|125970|5032641;8482|商億-KY|49|49|49|49|3014|147707;8487|愛爾達-創|79.9|79.9|78|78|22873|1792897;8488|吉源-KY|10.05|10.1|9.9|9.99|14000|140590;8499|鼎炫-KY|302.5|328|299|311|925382|286112386;8926|台汽電|54.8|56.7|54.8|56.7|19498985|1101389245;8940|新天地|17.8|17.8|17.4|17.4|38940|684521;8996|高力|1055|1095|1010|1025|2388327|2480717290","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132227844,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132220242,"fetchedAt":1787132220225,"id":"adec8f899f3f496375bc411e","itemType":"DT_MARKET_DAY","marketDate":"20260514","name":"日線快取 20260514","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1035,"recordsCsv":"1101|台泥|24.65|24.8|24.4|24.55|29408138|721647196;1102|亞泥|35|35.45|35|35.2|13239584|466692739;1103|嘉泥|13.1|13.25|13|13.05|445299|5830511;1104|環泥|28|28.15|27.9|27.9|634461|17762125;1108|幸福|14.2|14.2|13.9|13.95|496257|6953995;1109|信大|15.3|15.3|14.95|15.2|922378|13907651;1110|東泥|14.4|14.55|14.1|14.4|273190|3901115;1201|味全|12.2|12.3|12.15|12.15|449124|5472941;1203|味王|42.3|42.85|42.3|42.65|28485|1213715;1210|大成|52.3|52.9|52.3|52.6|1734524|91292054;1213|大飲|8.5|8.95|8.34|8.95|8658|75301;1215|卜蜂|135.5|140|135.5|138.5|1672793|231791104;1216|統一|74.6|75.6|74.6|74.8|12388191|930047926;1217|愛之味|9.67|9.67|9.61|9.61|447135|4308298;1218|泰山|18.85|18.95|18.75|18.75|404717|7619107;1219|福壽|13|13.1|12.95|12.95|621053|8063727;1220|台榮|12.25|12.25|12.05|12.1|224064|2721051;1225|福懋油|30|30.75|29.75|30.25|1223003|36872060;1227|佳格|28.8|28.95|28.55|28.55|1327841|38032114;1229|聯華|40.3|40.6|39.8|39.95|3408595|136300789;1231|聯華食|85.7|86.6|85.7|85.8|261328|22492982;1232|大統益|148|149|147.5|147.5|106714|15836081;1233|天仁|28.8|29|28.8|28.8|14134|407656;1234|黑松|34.6|34.6|33.9|34|533226|18147001;1235|興泰|42.45|42.45|40|40|22895|947124;1236|宏亞|24.35|24.55|24.1|24.5|37370|911287;1256|鮮活果汁-KY|196|196|184|185|222663|42064525;1301|台塑|46.85|47.1|46|46.1|18540747|859735393;1303|南亞|87|89.6|85.3|85.3|51575498|4476794930;1304|台聚|12.85|12.85|12.55|12.75|4595745|58352594;1305|華夏|12.75|12.8|12.5|12.65|3694618|46731993;1307|三芳|31.9|32.1|31.7|31.9|900619|28733364;1308|亞聚|13.35|13.45|13.2|13.3|2589758|34507123;1309|台達化|16.25|16.25|15.95|16.1|4148416|66602259;1310|台苯|8.35|8.35|8.02|8.04|5741911|46455834;1312|國喬|11|11.05|10.6|10.65|6970686|74788751;1313|聯成|10.9|11.05|10.55|10.55|4731651|50516216;1314|中石化|7.02|7.03|6.87|6.91|27451039|189869560;1315|達新|61.2|61.4|60.7|61.1|32711|1996653;1316|上曜|11.2|11.25|10.95|11.15|1682769|18638150;1319|東陽|80.2|80.5|79.1|79.2|2126253|169262289;1321|大洋|29.25|29.95|29.25|29.5|146100|4318574;1323|永裕|19.2|19.5|19.1|19.35|79307|1525874;1324|地球|10.25|10.3|10.2|10.3|366607|3743977;1325|恆大|26.85|27.4|26.85|27|226961|6149463;1326|台化|46.05|46.1|44.8|44.95|19735831|893112186;1337|再生-KY|4.93|4.98|4.88|4.9|638649|3142644;1338|廣華-KY|15.9|15.95|15.25|15.45|256287|3966194;1339|昭輝|41|41.25|40.1|40.45|262164|10623933;1340|勝悅-KY|5.46|5.71|5.42|5.55|475695|2634432;1341|富林-KY|61.1|61.1|60.7|60.7|6003|365377;1342|八貫|94.6|95.2|93.1|93.5|310006|29156830;1402|遠東新|26.5|26.9|26.35|26.75|26610388|710143288;1409|新纖|16.9|17.4|16.9|17.25|12722018|219082293;1410|南染|26.85|27.95|26.65|27.1|107015|2925224;1413|宏洲|9.33|9.55|9.33|9.47|21200|201333;1414|東和|16.05|16.05|15.6|15.75|445649|7028117;1416|廣豐|11.3|11.35|11.2|11.25|370156|4159878;1417|嘉裕|8.38|8.5|8.3|8.3|106448|888144;1418|東華|18.7|18.7|18.2|18.35|22233|409228;1419|新紡|63.1|65.3|62.7|62.7|177677|11344517;1423|利華|40.55|41.4|39.6|40.55|244942|9980696;1432|大魯閣|16.55|16.65|16.5|16.5|185805|3073366;1434|福懋|15.6|15.6|15.3|15.35|2990966|46138114;1436|華友聯|48|48.45|47.7|48.05|261882|12584542;1437|勤益控|28.6|28.6|28.15|28.2|253958|7192865;1438|三地開發|20.7|21.4|20.65|20.85|71000|1486100;1439|雋揚|26|26.3|25.6|25.6|19293|497441;1440|南紡|11.75|11.8|11.6|11.65|2601272|30343789;1441|大東|9.76|9.76|9.61|9.64|132439|1282223;1442|名軒|26.6|26.95|26.35|26.35|593247|15744492;1443|立益物流|26.8|27.1|26.35|26.35|46387|1229639;1444|力麗|5.93|6.03|5.86|5.95|2033082|12085226;1445|大宇|11.85|12|11.75|11.8|97139|1147558;1446|宏和|15.2|15.35|15.2|15.2|219342|3343208;1447|力鵬|4.92|5.38|4.92|5.22|6341870|32990475;1449|佳和|13.2|13.4|12.8|12.9|1269903|16558749;1451|年興|16.8|16.95|16.7|16.95|170975|2874113;1452|宏益|11.05|11.1|10.95|11|97100|1069986;1453|大將|11.4|11.75|11.3|11.35|77403|883575;1454|台富|13.35|13.35|12.9|12.95|103412|1352593;1455|集盛|8.1|8.2|8.1|8.1|641582|5227309;1456|怡華|14.3|14.3|13.25|13.25|56159|757274;1457|宜進|14.25|14.5|14.2|14.2|138038|1968210;1459|聯發|11.9|12.1|11.85|11.85|242745|2915528;1460|宏遠|7.04|7.18|7.04|7.05|998763|7121518;1463|強盛新|18|18.2|18|18|92494|1670222;1464|得力|10.15|10.2|9.99|10.15|802890|8057548;1465|偉全|12|12.1|11.95|11.95|74040|888706;1466|聚隆|14.55|14.85|14.3|14.35|197655|2868777;1467|南緯|7.15|7.28|7.1|7.11|223107|1601733;1468|昶和|12.35|12.4|12|12.25|49001|601212;1470|大統新創|21.25|21.8|21.25|21.4|26010|557315;1471|首利|10.8|10.8|10.4|10.6|705154|7448398;1472|三洋實業|89.2|89.2|89.2|89.2|9162|817294;1473|台南|20.5|20.6|20.25|20.25|79099|1613315;1474|弘裕|10|10|9.9|9.9|95070|943797;1475|業旺|27.3|27.3|26.65|26.95|76064|2058978;1476|儒鴻|349|353|341.5|341.5|808048|277624808;1477|聚陽|231|231|222.5|223|2788469|627913776;1503|士電|203.5|204.5|196.5|197|2565177|509719156;1504|東元|74.1|76.4|72|72.4|20939726|1547477157;1506|正道|10.35|10.4|10.05|10.2|315998|3215206;1512|瑞利|7.02|7.05|6.92|6.96|205565|1430481;1513|中興電|156.5|157|153|153|4842134|746880382;1514|亞力|122|122|116|116.5|4786298|565483986;1515|力山|22.65|22.75|22.1|22.15|347215|7717095;1516|川飛|21.6|21.85|21.6|21.8|98067|2125593;1517|利奇|10.25|10.25|10.1|10.1|238911|2425426;1519|華城|900|901|862|870|4959620|4339175620;1521|大億|25.1|25.15|24.5|24.5|28697|714944;1522|堤維西|31.1|31.1|30.1|30.15|1976686|59925966;1524|耿鼎|29.25|29.25|28.8|28.8|656133|18953001;1525|江申|60.2|60.2|59.7|59.8|18137|1087017;1526|日馳|15.3|15.3|14.65|14.7|274750|4092878;1527|鑽全|32.35|32.6|32.35|32.5|227209|7382706;1528|恩德|26.25|26.3|25.1|25.25|6878801|176101431;1529|樂事綠能|21.8|21.8|20.75|20.85|1503514|31684210;1530|亞崴|26.45|26.8|26.4|26.4|28715|761132;1531|高林股|12.7|12.7|12.5|12.55|110702|1390656;1532|勤美|20.25|20.5|20.05|20.2|1515750|30599559;1533|車王電|33.9|34.75|33.9|34.7|511214|17594185;1535|中宇|49.2|49.7|49.2|49.4|84884|4199654;1536|和大|51.3|52.2|51.2|51.3|1298625|66995671;1537|廣隆|126.5|126.5|126|126|107041|13500499;1539|巨庭|15.7|15.9|15.55|15.55|145305|2272045;1540|喬福|20.8|21|20.5|20.5|251255|5170144;1541|錩泰|22.75|22.75|21.7|21.8|86122|1885096;1558|伸興|90.9|90.9|90.5|90.5|57887|5251897;1560|中砂|640|657|627|650|3543314|2291931598;1563|巧新|44.4|46.6|44.4|45.4|1578742|72205744;1568|倉佑|28.6|29.15|28.2|28.35|347861|9888828;1582|信錦|93.8|99.8|93.2|97.8|7138184|693425268;1583|程泰|47.05|48|46.7|46.7|31430|1482749;1587|吉茂|30.05|30.3|29|29.1|455482|13339449;1590|亞德客-KY|1470|1520|1440|1465|897053|1313168020;1597|直得|195|195|180|180|1210759|228717645;1598|岱宇|20.5|20.75|20.15|20.15|178264|3646322;1603|華電|32.25|32.8|32.05|32.05|306502|9902919;1604|聲寶|22.9|23.15|22.8|22.85|317385|7283464;1605|華新|35.8|36.7|34.6|35.6|68254583|2433886669;1608|華榮|33.8|34|32.95|32.95|2881405|95953173;1609|大亞|34.55|35.2|34.05|34.1|4011744|138008455;1611|中電|11.45|11.5|11.2|11.2|798037|9012685;1612|宏泰|36.85|37.05|36.15|36.15|826641|30160695;1614|三洋電|31.55|31.65|31.15|31.15|95316|3001279;1615|大山|43.3|43.95|43.1|43.1|212163|9170127;1616|億泰|22.1|22.4|21.55|21.55|1162382|25258521;1617|榮星|14.9|15.05|14.8|14.8|248216|3691647;1618|合機|39.05|39.7|38.3|38.3|822197|32008240;1623|大東電|226|228.5|220.5|222|196490|43919044;1626|艾美特-KY|10.25|10.35|10|10|149496|1518511;1702|南僑|33.3|33.75|33.25|33.5|469821|15736182;1707|葡萄王|108.5|109|108|108.5|282665|30654434;1708|東鹼|41.6|41.6|40.45|40.5|2487053|101542978;1709|和益|18.55|18.6|18.35|18.4|465171|8593630;1710|東聯|12.25|12.25|11.95|11.95|1994029|23950570;1711|永光|51.4|52.8|50.4|50.8|15774320|809536621;1712|興農|41.45|41.45|41.25|41.25|357050|14757086;1713|國化|47.25|47.5|47.1|47.3|156875|7417519;1714|和桐|10|10.1|9.89|10|4377614|43785169;1717|長興|81.1|81.4|78|79.6|32282351|2556324772;1718|中纖|6.57|6.73|6.52|6.68|5573917|37094216;1720|生達|61.6|62.5|61.4|61.8|389890|24158862;1721|三晃|34.7|34.75|32.5|32.5|9805262|326528723;1722|台肥|46.8|47.3|46.5|47|3527933|165420697;1723|中碳|79.8|81.5|79.5|80.7|749130|60463371;1725|元禎|32.2|32.2|31.15|31.45|126127|3978529;1726|永記|77|78.5|77|77.2|119905|9323179;1727|中華化|80|80.6|77.5|79.5|8180752|646684793;1730|花仙子|52.9|53.1|52.8|52.8|43888|2321752;1731|美吾華|21.55|21.7|21.5|21.55|177337|3826578;1732|毛寶|26.25|26.65|26.1|26.3|119917|3150565;1733|五鼎|28.75|29.05|28.75|28.8|159840|4612620;1734|杏輝|30.55|30.8|30.55|30.65|258641|7938808;1735|日勝化|26.95|27.5|26.65|26.7|536681|14407699;1736|喬山|117.5|118|114.5|116.5|528733|61453134;1737|臺鹽|31.5|31.65|31.45|31.5|140638|4433672;1752|南光|33.25|33.3|33|33|143727|4761546;1760|寶齡富錦|63|63|61.8|61.8|161460|10014848;1762|中化生|39.4|40.85|36.25|37|2960555|114004552;1773|勝一|181|181|176.5|177.5|762290|135952373;1776|展宇|17.5|18.7|17.5|18.7|800623|14885992;1783|和康生|38.25|38.6|38.25|38.3|93303|3586161;1786|科妍|53.6|54|51.3|51.5|745079|38940589;1789|神隆|19.1|19.2|18.95|19.15|655845|12517344;1795|美時|205.5|206|195.5|198.5|6164381|1223640433;1802|台玻|68.6|69.2|66.5|66.9|65655018|4436696440;1805|寶徠|10.25|10.35|10.2|10.25|144565|1489124;1806|冠軍|8.08|8.27|8.08|8.09|468336|3814589;1808|潤隆|29|29.55|28.7|29.45|1832124|53321336;1809|中釉|40.2|41.45|39|39.25|3396542|136076571;1810|和成|19.3|19.4|18.6|18.75|4123225|77680359;1817|凱撒衛|40.25|40.3|39.4|39.4|69119|2746366;1903|士紙|48.05|48.3|47.55|47.55|319984|15307950;1904|正隆|18.9|20.1|18.75|19.95|7652037|151170615;1905|華紙|12.15|12.15|11.95|12.1|3112881|37509555;1906|寶隆|10.7|10.95|10.6|10.7|116904|1258854;1907|永豐餘|24.45|24.75|24.35|24.45|1234130|30279280;1909|榮成|9.01|9.06|8.91|8.95|4181912|37467016;2002|中鋼|18.5|18.5|18.3|18.3|36358341|667063222;2006|東和鋼鐵|65.5|66.2|65.3|66.1|1401502|92360296;2007|燁興|6.95|7.18|6.95|7.08|427261|3020447;2008|高興昌|27.5|27.95|27.5|27.5|37655|1035571;2009|第一銅|41.6|42|40.55|40.6|2771646|114223819;2010|春源|23|23.4|23|23.35|1879579|43722349;2012|春雨|14.7|16.2|14.7|14.8|129355|1993012;2013|中鋼構|42.4|42.8|42.4|42.5|107776|4593178;2014|中鴻|18|18.25|17.85|17.9|4432477|79872377;2015|豐興|62.1|63.3|62.1|63.1|239573|15060038;2017|官田鋼|8.81|8.89|8.59|8.72|997294|8718956;2020|美亞|21.95|22.15|21.8|21.8|429912|9401849;2022|聚亨|8.11|8.12|7.86|7.9|2465884|19584807;2023|燁輝|13.85|13.95|13.8|13.95|2282854|31709722;2024|志聯|13.45|13.55|13.4|13.4|13713|184142;2025|千興|12.9|12.9|12.2|12.2|691849|8565937;2027|大成鋼|38.25|40.5|38.1|39.8|57508095|2292360737;2028|威致|16.85|17|16.65|16.65|156678|2622604;2029|盛餘|20.25|20.3|20.1|20.15|227292|4592139;2030|彰源|18.3|18.5|17.95|17.95|3074661|55877855;2031|新光鋼|38.55|39.15|38.45|38.65|554049|21517689;2032|新鋼|17.1|17.5|16.85|16.9|467247|7999639;2033|佳大|15|15|14.75|15|157343|2342771;2034|允強|20|20.4|19.9|19.95|1732725|34768572;2038|海光|13.75|13.9|13.5|13.5|429616|5867092;2049|上銀|369|384|364.5|374.5|9818187|3683595442;2059|川湖|5400|5400|5010|5010|230619|1173402700;2062|橋椿|19.95|19.95|19.5|19.6|809775|15956354;2069|運錩|20.05|20.25|19.9|20|513638|10315618;2072|世紀風電|173|173.5|162.5|171.5|1178767|199118022;2101|南港|33.3|34.15|32.5|32.55|2133252|70657598;2102|泰豐|18.3|18.5|18.05|18.15|600479|10976195;2103|台橡|21.7|22.45|21.5|22|6625740|146049805;2104|國際中橡|10|10.1|9.92|9.94|3540466|35312829;2105|正新|31.35|32.1|31.15|31.9|9627927|304992048;2106|建大|17.05|17.15|16.75|16.85|1169230|19730918;2107|厚生|25.35|25.6|25.35|25.45|367215|9355017;2108|南帝|27.6|28.35|27.5|27.65|979970|27341002;2109|華豐|14.1|14.15|14|14|193801|2720772;2114|鑫永銓|88|88.5|87.9|88|73465|6476920;2115|六暉-KY|20.75|20.75|20.4|20.45|250812|5156286;2201|裕隆|27.85|27.95|27.2|27.3|2626041|72026918;2204|中華|52.7|53.1|52|52.2|3028807|158478592;2206|三陽工業|58.1|58.6|56.7|58.5|1635766|94851844;2207|和泰車|474|479|468|468.5|470882|221794121;2208|台船|20.2|20.2|19.75|19.75|3461234|68671833;2211|長榮鋼|96.1|96.8|96.1|96.8|507039|48926359;2227|裕日車|50.6|50.6|49.5|49.5|82025|4080564;2228|劍麟|85.5|85.7|83|83|449212|37606442;2231|為升|112|114.5|107|107|577685|62861691;2233|宇隆|292|292.5|279.5|282.5|523046|149478146;2236|百達-KY|139|140|138|138.5|409494|57013926;2239|英利-KY|21.35|21.9|21.35|21.6|106603|2291893;2241|艾姆勒|32.8|33.2|31.75|32.85|1171966|37931684;2243|宏旭-KY|21.95|21.95|21|21|728154|15459947;2247|汎德永業|210.5|212|208|208|128851|26985158;2248|華勝-KY|54.2|54.9|53.2|54.7|47158|2554609;2250|IKKA-KY|62.1|62.5|62|62.5|50817|3161780;2254|巨鎧精密-創|60.2|60.5|58|58.5|45331|2688809;2258|鴻華先進-創|28.85|29.05|28.15|28.2|739585|20993043;2301|光寶科|209|211|203|207|42081593|8750955509;2302|麗正|27|27.3|24.85|25.25|17155105|440538239;2303|聯電|102|108|98.8|108|333998329|35198319119;2305|全友|16.8|17|16.2|16.35|1591865|26243278;2308|台達電|2210|2250|2155|2155|7332576|16051082045;2312|金寶|29.4|29.4|28.05|28.25|32865470|935754321;2313|華通|242|253|239.5|245.5|66767474|16531271108;2314|台揚|12.85|13.2|12.6|12.6|348034|4459640;2316|楠梓電|144.5|149.5|132|134|16089050|2264092325;2317|鴻海|255|255|244|244.5|73360409|18260193256;2321|東訊|12.8|13|12.8|12.8|8010|103437;2323|中環|10.3|10.3|10|10|16656996|167773100;2324|仁寶|31.6|31.8|30.15|30.25|52760080|1619215802;2327|國巨*|462|462|462|462|17046742|7875594804;2328|廣宇|52.2|53.3|51.6|51.8|7171586|375458056;2329|華泰|57.9|61|57.1|58.2|18998202|1118990911;2330|台積電|2250|2270|2230|2270|39564699|89220307307;2331|精英|20.15|20.2|19.75|19.9|3270275|65239396;2332|友訊|13.7|13.9|13.7|13.75|2317827|31899204;2337|旺宏|172|178.5|165|169|318986180|54417608435;2338|光罩|49|49.55|47.8|48.15|4057286|196623825;2340|台亞|36.3|37.2|35.15|36.35|6396577|230876993;2342|茂矽|41.75|43.55|41.5|42.15|9221897|391229436;2344|華邦電|127|134|124.5|134|419382102|54731980386;2345|智邦|2625|2675|2605|2675|7660332|20426738501;2347|聯強|82.6|84.6|82.4|83.3|4280235|358084516;2348|海悅|70.1|70.6|69.1|69.7|518389|36066160;2349|錸德|12.7|12.75|12.5|12.6|3261212|41246684;2351|順德|190.5|197|177|182|10222202|1904613529;2352|佳世達|26.5|26.5|25.55|25.6|6371055|165078229;2353|宏碁|28.5|28.7|27.8|28|21583677|607421447;2354|鴻準|61|61.4|58.8|59|16228574|971234963;2355|敬鵬|51.6|56.1|51.5|53.9|35065927|1902329034;2356|英業達|53.5|53.9|51.6|53.2|80235506|4241637244;2357|華碩|675|687|667|679|5612825|3812807839;2359|所羅門|125|127.5|122.5|123|1961295|244128653;2360|致茂|2410|2435|2255|2260|4876389|11271841520;2362|藍天|38.8|39.55|38.8|39.1|944422|37039520;2363|矽統|60.5|64.5|58.9|63|37135941|2313517898;2364|倫飛|72.1|72.6|69|69|516557|36150013;2365|昆盈|34.95|35.5|34.05|35.3|6091755|212557633;2367|燿華|62.3|66.9|62.1|65|58077447|3804416415;2368|金像電|1400|1480|1375|1430|7002469|10087000345;2369|菱生|30.95|31.4|29.85|30.25|9942030|303813796;2371|大同|30|30.2|29|29|24081063|707228362;2373|震旦行|56.3|57.3|55.7|55.7|61880|3464518;2374|佳能|80.6|82.9|80.2|80.3|11775677|957913147;2375|凱美|103.5|105.5|98.1|101|18728691|1898735644;2376|技嘉|322.5|332|320|327|16985216|5549278351;2377|微星|121|124|116.5|117|98929336|11838599311;2379|瑞昱|559|577|556|574|3289468|1872749477;2380|虹光|5.9|5.9|5.81|5.86|319836|1870664;2382|廣達|346|351.5|333|334.5|21733250|7407304577;2383|台光電|5095|5215|4920|4920|2342222|11817345315;2385|群光|129|130|126|126.5|4166662|531390216;2387|精元|38|38.9|38|38.55|642732|24715571;2388|威盛|75.5|76.4|73.4|75.8|11167734|836150048;2390|云辰|9.9|10.2|9.7|10|2398130|23713838;2392|正崴|34.4|34.4|34.4|34.4|1615431|55570631;2393|億光|69.4|69.4|65.7|65.7|11639560|770437116;2395|研華|461|471|456.5|465|4931462|2284535313;2397|友通|59.5|61.7|59.5|61|904877|55114872;2399|映泰|49|49.5|45.9|47.2|27070953|1280927932;2401|凌陽|25.05|25.2|24.25|24.85|5533656|136185929;2402|毅嘉|68.8|69.2|67.1|67.9|5517198|374473225;2404|漢唐|1040|1060|1000|1050|5790200|5977557835;2405|輔信|15.3|15.3|14.9|14.95|1717144|25843860;2406|國碩|33.3|33.75|31.8|31.8|9943779|323479703;2408|南亞科|342.5|353|335.5|341|181771498|62955324296;2409|友達|20.7|20.7|19.3|19.55|323755549|6389666549;2412|中華電|136.5|138|136.5|137.5|17475344|2405555615;2413|環科|44.35|44.75|43.8|43.85|1014877|44792202;2414|精技|48.2|49.25|48.2|48.7|433333|21220200;2415|錩新|26.65|27.15|26.55|26.65|150522|4036035;2417|圓剛|49.4|50.3|48.5|49.1|2135554|105143053;2419|仲琦|29.85|30.25|29.3|29.35|1453937|43179555;2420|新巨|56.3|57.9|56.3|56.9|616267|35175933;2421|建準|146|147.5|143.5|145.5|5029897|730304532;2423|固緯|68.5|73.4|68.5|73.4|817436|59151912;2424|隴華|27.65|27.65|23|23.6|1008212|25383212;2425|承啟|33.65|35.4|33.65|35.2|2092642|72590184;2426|鼎元|68.4|70.2|66.8|66.8|1228408|83364153;2427|三商電|21.25|21.45|20.95|21|687034|14496517;2428|興勤|210.5|219|208|212|3239778|686699375;2429|銘旺科|49.65|54|49.65|54|632834|33704455;2430|燦坤|19.2|19.2|18.7|18.75|294323|5551063;2431|聯昌|10.45|10.55|10.3|10.3|442418|4604501;2432|倚天酷碁-創|26.4|26.5|25.9|26.25|106046|2773752;2433|互盛電|45.45|45.45|45.15|45.15|38449|1740624;2434|統懋|31|31|30.05|30.4|34664|1057502;2436|偉詮電|73.3|73.8|70.8|71.4|6244653|448377630;2438|翔耀|21.8|21.8|21.05|21.2|119367|2551056;2439|美律|84.3|85.2|83.9|84.2|1318190|111170897;2440|太空梭|17.6|18.4|16.9|16.9|1224622|21572578;2441|超豐|97.9|104|97|101|29415929|2943940043;2442|新美齊|18.35|18.4|18.15|18.2|1648343|30099152;2444|兆勁|13.75|13.75|13.2|13.2|843846|11295419;2449|京元電子|309|309|295.5|296|39127707|11686105875;2450|神腦|29.5|29.6|29.4|29.4|198649|5856169;2451|創見|335.5|351.5|333.5|344.5|10911951|3752232186;2453|凌群|54.1|55.2|54.1|54.8|384906|21065035;2454|聯發科|3585|3590|3385|3405|7103890|24559679255;2455|全新|380|382.5|357|358.5|2848611|1054525334;2457|飛宏|25.3|25.65|24.35|24.7|2613336|64508635;2458|義隆|144|151.5|143.5|149.5|4454806|663214377;2459|敦吉|65.8|66.6|65.8|65.8|133141|8785511;2460|建通|34.15|35.55|33.5|33.6|2404942|82977695;2461|光群雷|16.35|16.45|16|16.1|306229|4948083;2462|良得電|20.3|20.4|20|20.1|440593|8847393;2464|盟立|114|118.5|112.5|115|12945170|1492996971;2465|麗臺|83.4|84|81.4|82.6|1559772|128731647;2466|冠西電|50.9|50.9|47.2|48.4|384018|18665810;2467|志聖|636|639|598|610|2431699|1497054865;2468|華經|33.5|33.8|32.85|32.85|398439|13152558;2471|資通|50.9|50.9|50|50.2|479147|24123628;2472|立隆電|236|256|227|231.5|18720713|4453966795;2474|可成|200.5|200.5|190|190.5|7700545|1497098339;2476|鉅祥|119|121|117|119|3695736|439138703;2477|美隆電|20.75|21.35|20.75|20.75|248529|5237204;2478|大毅|85.2|88.7|81.5|82.1|9420807|794819817;2480|敦陽科|148.5|152|148.5|150|493419|74259769;2481|強茂|130.5|133|114.5|115.5|73640871|9279383505;2482|連宇|16.25|17.15|16.25|16.35|289580|4833620;2483|百容|23.6|24.7|23.5|24.3|797385|19207342;2484|希華|38.35|38.95|36.85|38.3|7918587|298512887;2485|兆赫|67.6|73.9|67.2|70.7|67752541|4858986843;2486|一詮|268|268|257|259|1914764|500345909;2488|漢平|51.7|51.8|51.6|51.8|108517|5611322;2489|瑞軒|41.6|42.45|40.25|40.55|24690914|1015234207;2491|吉祥全|21.5|21.6|20.2|20.2|673434|13962384;2492|華新科|220|220|215.5|220|29663284|6517701634;2493|揚博|130.5|140|129|140|4605575|632762247;2495|普安|36|36.5|35.55|36.4|3372119|121463100;2496|卓越|65|65.2|64.7|64.7|41762|2707206;2497|怡利電|59|59.3|57.1|57.1|619785|35717388;2498|宏達電|40.3|44.1|39.4|44.1|21497834|901573310;2501|國建|22.45|22.55|21.9|22|7070924|156180237;2504|國產|34.2|34.3|34|34.2|1850964|63185624;2505|國揚|17.95|18.2|17.6|17.65|822054|14606500;2506|太設|8.53|8.64|8.53|8.58|167965|1439297;2509|全坤建|13.1|13.35|13|13.05|216379|2840967;2511|太子|7.67|7.72|7.62|7.64|1413956|10817479;2514|龍邦|13.1|13.2|13.05|13.05|192864|2528996;2515|中工|13.35|13.35|12.75|12.9|12011769|155884425;2516|新建|13|13.15|12.75|12.75|293078|3761750;2520|冠德|30.75|31.5|30.75|31.15|1875048|58657519;2524|京城|35.55|35.55|34.25|34.25|157782|5496233;2527|宏璟|34.1|34.35|33.35|33.35|455690|15367798;2528|皇普|22.2|22.4|22.1|22.25|426825|9497251;2530|華建|21.25|21.3|20.4|21.05|1791108|37226542;2534|宏盛|18.4|18.45|17.8|17.8|1550417|27996814;2535|達欣工|75.1|77|75|75.1|920448|70075719;2536|宏普|20.3|20.45|20.1|20.1|560617|11332527;2537|聯上發|10.1|10.1|9.98|9.99|1128181|11289822;2538|基泰|9.62|9.67|9.57|9.59|403477|3876595;2539|櫻花建|39.3|39.65|38.5|38.65|1539518|59851745;2540|愛山林|53.2|56.9|52.9|54.9|1443501|78824487;2542|興富發|42.4|43.5|42.4|43.15|14890785|641791024;2543|皇昌|42|42.1|39.5|39.8|5286615|212605988;2545|皇翔|38.15|38.55|37.8|37.9|436316|16635824;2546|根基|84.8|85.2|84.6|84.9|140091|11892697;2547|日勝生|10.1|10.15|10|10|3079902|30898074;2548|華固|125|128|124.5|126.5|1423998|179910955;2597|潤弘|159.5|160.5|158|158|415887|66103576;2601|益航|4.82|4.9|4.75|4.76|1850108|8832609;2603|長榮|209.5|213|207|211.5|9016120|1898976730;2605|新興|32.4|32.45|31.05|31.05|6673244|210730700;2606|裕民|64.9|66.3|64.1|64.6|13884991|901829725;2607|榮運|47.25|47.4|47|47|593633|27991552;2608|嘉里大榮|29.65|29.75|29.6|29.6|337498|10012866;2609|陽明|49.15|49.2|48.3|48.6|22899538|1113124679;2610|華航|18.9|19|18.55|18.55|32297196|603469271;2611|志信|13.4|13.4|13.1|13.1|461366|6092450;2612|中航|57|58|57|57.1|537370|30889513;2613|中櫃|21.8|21.95|21.4|21.5|522317|11327973;2614|東森|18.7|18.95|18.35|18.4|1714848|31858323;2615|萬海|74.3|75.5|73.5|74.8|9727716|725478856;2616|山隆|13.75|13.85|13.65|13.65|318474|4366883;2617|台航|29.2|29.45|29.1|29.15|493895|14446407;2618|長榮航|35.5|36.2|34.95|35|37043843|1311811309;2630|亞航|44.05|44.1|42.95|42.95|1289016|55819901;2633|台灣高鐵|26.15|26.25|25.8|25.9|11289460|293246030;2634|漢翔|46.9|46.9|46.35|46.35|4121808|191670464;2636|台驊控股|67.6|68.1|67.5|67.7|246696|16714732;2637|慧洋-KY|74.7|75.8|74.2|74.9|2237628|167412619;2642|宅配通|21.25|21.25|21|21.05|105506|2227575;2645|長榮航太|156.5|158|152|153|1689861|259343858;2646|星宇航空|20.25|20.35|20.2|20.2|3323694|67298330;2701|萬企|10.5|10.6|10.4|10.4|92828|969921;2702|華園|13.5|13.5|12.9|13|83467|1093860;2704|國賓|43.25|43.3|42.15|42.2|102018|4336033;2705|六福|15.6|15.7|15.3|15.3|530750|8198095;2706|第一店|12.3|12.3|12.15|12.15|174547|2130799;2707|晶華|175.5|175.5|172.5|172.5|272045|47331323;2712|遠雄來|16.3|16.3|16|16|6000|96300;2722|夏都|23.2|23.9|23.15|23.3|49814|1163821;2723|美食-KY|66.4|66.8|65.1|65.1|421234|27719452;2727|王品|235|238.5|235|237|503161|119167468;2731|雄獅|160|161.5|158.5|161|913814|146352867;2739|寒舍|35.2|35.5|34.4|34.7|219428|7673094;2748|雲品|40|40.1|39.8|40|120810|4826595;2753|八方雲集|180|180|177.5|177.5|376608|67117221;2762|世界健身-KY|83.5|85|81.2|83.9|502993|41891523;2801|彰銀|20.5|20.6|20.4|20.4|25145424|514255717;2812|台中銀|19.3|19.4|18.9|19|47828257|913692079;2816|旺旺保|31.9|32.3|31.2|31.25|580579|18445483;2820|華票|16.9|16.95|16.75|16.75|1838938|30903563;2832|台產|54|55.1|53.8|53.9|495280|26963967;2834|臺企銀|16.05|16.2|16|16|27907989|448005955;2836|高雄銀|11.85|11.95|11.8|11.8|1066526|12647721;2838|聯邦銀|20.3|20.45|20.15|20.15|2328531|47130189;2845|遠東銀|12.15|12.15|12.05|12.05|13567368|164118178;2849|安泰銀|13.4|13.5|13.15|13.15|249976|3321101;2850|新產|132.5|134|131|132|258843|34174195;2851|中再保|34.05|34.4|33.1|33.1|2912465|98048401;2852|第一保|26.5|27.2|26.5|26.5|1096242|29365226;2855|統一證|41.95|42.4|40|40.15|11653701|474849974;2867|三商壽|7.73|7.77|7.67|7.7|7090681|54618573;2880|華南金|32.45|33.25|32.45|32.6|13664690|446774485;2881|富邦金|93.9|96|93.9|94.6|20009347|1897485334;2882|國泰金|76.9|78.6|76.7|76.7|26797880|2069766536;2883|凱基金|22.25|22.9|22.1|22.1|58899047|1318147276;2884|玉山金|31.95|32.1|31.75|31.85|25650673|817879244;2885|元大金|56.3|56.8|55.2|55.5|21879463|1219752826;2886|兆豐金|39.25|39.65|39.25|39.3|14378145|566743529;2887|台新新光金|23.15|23.55|23|23.1|118169834|2737753963;2889|國票金|14.7|14.85|14.5|14.6|3621041|53087178;2890|永豐金|30.45|30.75|30.4|30.5|24158350|737569680;2891|中信金|54.4|55.9|54.4|54.8|39236138|2155387106;2892|第一金|29.3|29.65|29.3|29.5|24610949|725856956;2897|王道銀行|10.1|10.2|10.05|10.05|3499975|35294521;2901|欣欣|23.35|23.35|22.9|22.9|49659|1146379;2903|遠百|22.35|22.65|22.3|22.35|2164931|48596817;2904|匯僑|15.5|15.5|15.45|15.45|42724|660943;2905|三商|13.4|13.55|13.3|13.35|406534|5457868;2906|高林|12.3|12.45|12.25|12.25|122060|1500942;2908|特力|20.7|20.8|20.6|20.75|334620|6923828;2910|統領|21.7|22.3|21.45|21.45|26000|564100;2911|麗嬰房|5|5.09|4.99|5.03|185971|932130;2912|統一超|225.5|229.5|225.5|226.5|1388979|315298256;2913|農林|11.05|11.15|10.95|10.95|1802173|19809094;2915|潤泰全|43|43.5|42.7|42.75|1833671|78742260;2923|鼎固-KY|23.9|25|21.9|21.9|224680|5072233;2929|淘帝-KY|5.54|5.57|5.5|5.5|291291|1606225;2939|永邑-KY|24.6|24.85|23.7|23.7|24254|584244;2945|三商家購|41|41.45|40.7|40.7|29339|1202146;3002|歐格|17.7|17.9|17|17.1|311405|5383181;3003|健和興|58.3|62.5|58.3|61|2863192|175395306;3004|豐達科|115.5|117.5|115|117|376999|43851758;3005|神基|98.5|107|98.5|103.5|19737990|2052150306;3006|晶豪科|230|238|229.5|238|20445860|4845837358;3008|大立光|2930|3135|2895|3135|4216926|13048451505;3010|華立|133|134|130|130|1775974|234388658;3011|今皓|13.35|13.4|12.6|12.6|1868054|24204796;3013|晟銘電|108|109.5|105|105.5|2247693|239397533;3014|聯陽|137.5|141|137.5|139|2225850|309461209;3015|全漢|51|51.1|50|50.1|289691|14563944;3016|嘉晶|124.5|125|120|123|1173736|144154074;3017|奇鋐|2700|2775|2555|2555|7168071|19001413425;3018|隆銘綠能|10.15|10.15|10.15|10.15|8183|83334;3019|亞光|142|149|142|147|9570462|1396868795;3021|鴻名|16.4|17.6|16.25|17|379393|6343377;3022|威強電|68|68.5|67.3|68.2|683142|46424616;3023|信邦|302|303.5|290|293|1610127|472068882;3024|憶聲|15.75|16.9|15.75|16.55|10894967|180583694;3025|星通|63.2|63.2|60.8|60.8|545627|33575464;3026|禾伸堂|357|357.5|350|357.5|4517030|1610288632;3027|盛達|18.05|18.45|17.5|17.55|477327|8457643;3028|增你強|75.8|79.4|75.8|78.8|7909342|617002392;3029|零壹|98|99.5|97.1|97.2|1256301|123483988;3030|德律|419|419|402.5|402.5|1146030|470173978;3031|佰鴻|29.65|30.3|29.6|30|1597357|47890136;3032|偉訓|80|83|78.8|80.1|3087535|248749853;3033|威健|43.35|46.75|43.3|46.4|27593002|1264430123;3034|聯詠|487.5|499.5|484|493|7632199|3744114683;3035|智原|197|200|188.5|198.5|19023300|3720669281;3036|文曄|288|288|270|271.5|16745879|4603634992;3037|欣興|910|918|879|881|29924774|26917151496;3038|全台|22.5|23.05|22.5|23.05|383945|8780391;3040|遠見|39.8|40.05|39.05|39.05|92237|3640945;3041|揚智|24.05|24.55|23.7|24.15|747457|17959619;3042|晶技|148|149.5|142|149.5|12787426|1863430951;3043|科風|19.85|19.85|19.25|19.55|206117|4007509;3044|健鼎|534|542|506|512|9519256|4976347762;3045|台灣大|111.5|115|111.5|115|20362934|2322053517;3046|建碁|52.4|52.7|51.2|51.3|226323|11723382;3047|訊舟|14.4|14.7|14.2|14.35|1039030|14888298;3048|益登|48.5|51|46.6|51|34119735|1705462240;3049|精金|13.05|13.05|12.65|12.65|4568469|58294428;3050|鈺德|12.2|12.3|12|12.15|920516|11120322;3051|力特|26.05|26.4|25.35|26.4|1902256|49173400;3052|夆典|10.65|10.7|10.55|10.55|698474|7422416;3054|立萬利|69.4|69.4|67.2|67.5|203395|13788497;3055|蔚華科|112.5|113.5|105|106|4970912|533947144;3056|富華新|13.9|13.95|13.7|13.85|1088248|15077813;3057|喬鼎|20.1|20.1|19.05|19.1|383993|7474712;3058|立德|8.48|8.48|8|8.21|890584|7317960;3059|華晶科|39.15|40.15|39.15|39.9|3431272|136253998;3060|銘異|28.3|29|27.65|27.8|2183668|61334572;3062|建漢|28.05|28.65|27.05|27.05|7668093|213040385;3090|日電貿|130.5|134.5|126|129.5|28643066|3717334699;3092|鴻碩|30.05|30.2|29.15|29.35|610619|17950903;3094|聯傑|30.65|33.65|30.05|32.8|6818364|222873690;3130|一零四|222.5|223.5|222.5|223|18534|4136440;3135|凌航|220|227.5|206|220.5|10454721|2241238506;3138|耀登|156.5|159.5|152|153|948733|147202594;3149|正達|55.7|56|53|53.9|18912554|1026941669;3150|鈺寶-創|18.85|18.85|18.2|18.25|46169|849897;3164|景岳|17.25|17.3|17.05|17.2|164406|2830232;3167|大量|782|782|738|765|678884|512360368;3168|眾福科|44|44.05|43.7|43.7|20000|876500;3189|景碩|506|540|488|522|45244266|23468589890;3209|全科|63|65.2|62.2|63.5|4614145|294179115;3229|晟鈦|43.4|44.3|40.35|40.35|1393920|57200986;3231|緯創|140.5|141.5|138|138|42377535|5901813854;3257|虹冠電|54.4|55.2|54|54.4|340003|18520370;3266|昇陽|13.05|13.2|12.7|12.7|232771|3015240;3296|勝德|21.35|21.85|21.3|21.3|73482|1588682;3305|昇貿|132|134.5|125|126|15009412|1932444958;3308|聯德|20.8|21|20.35|20.35|123524|2541044;3311|閎暉|32|32|31|31.45|165470|5202044;3312|弘憶股|48.2|49.15|46.2|48.7|8942142|426805059;3321|同泰|16.3|16.5|15.9|15.9|377925|6098572;3338|泰碩|71|71.9|68.6|68.7|1520758|106245428;3346|麗清|16.05|16.6|15.8|15.8|622861|10019202;3356|奇偶|60.3|63.2|60.3|62.7|2438649|151657476;3376|新日興|202.5|202.5|195|196.5|5005157|984849296;3380|明泰|32.15|32.7|31.5|31.6|3104187|99535823;3406|玉晶光|524|564|522|560|5186273|2854303253;3413|京鼎|315|326|315|321|4059236|1300568028;3416|融程電|169.5|171|167|168.5|371929|62804618;3419|譁裕|14.05|14.05|13.85|13.85|260482|3622348;3432|台端|20.3|20.3|19.15|19.15|125839|2458265;3437|榮創|25|25.25|24.1|24.35|1912496|46909745;3443|創意|5505|5515|5055|5075|2742620|14185978030;3447|展達|37.65|37.9|36.25|36.3|435630|16110963;3450|聯鈞|451|452|413.5|422|5932625|2560187764;3481|群創|38.4|38.65|35|35.4|998720739|36225796386;3494|誠研|7.76|7.98|7.17|7.55|147644|1100531;3501|維熹|42.2|42.25|38.65|38.8|2740903|108248106;3504|揚明光|67|71.5|66|71.4|2703390|186526986;3515|華擎|228.5|231|227.5|227.5|538355|122957594;3518|柏騰|36.8|38.5|35.85|36.3|1459621|53485225;3528|安馳|82|84.5|82|83|898775|74734440;3530|晶相光|69|69|66.4|68.2|559461|37642837;3532|台勝科|248|250|245|246|713103|176692474;3533|嘉澤|2600|2625|2360|2450|3110455|7598948305;3535|晶彩科|127.5|128|122|122|2251567|279377330;3543|州巧|38.45|38.6|37.2|37.45|1372210|51859036;3545|敦泰|56.3|59.5|56.2|57.8|4967613|289785259;3550|聯穎|20.55|21.9|20.25|21.05|3869674|81496114;3557|嘉威|25.9|28.35|25.9|28.35|163845|4599814;3563|牧德|833|863|813|818|2470459|2075263161;3576|聯合再生|18.25|18.25|17.55|17.7|24836366|442478403;3583|辛耘|990|1010|923|929|5211786|5023552254;3588|通嘉|60.9|61.6|59.9|60.9|413060|25040157;3591|艾笛森|24.05|24.25|23.35|23.7|1274936|30247461;3592|瑞鼎|263|267|262|263|1058865|280084676;3593|力銘|18.1|18.1|17.1|17.45|40257|697822;3596|智易|186|186|179|179|1718578|311865638;3605|宏致|81.9|82.5|80.2|80.2|4835140|391551800;3607|谷崧|14.45|14.7|14.35|14.45|610916|8886264;3617|碩天|198|198|193.5|193.5|273974|53429817;3622|洋華|55.1|55.9|55.1|55.3|325110|18022485;3645|達邁|116.5|119|107.5|112|32509501|3703581901;3652|精聯|30.45|30.45|30|30.2|66196|1996475;3653|健策|3640|3640|3310|3365|1062721|3600047075;3661|世芯-KY|4870|5005|4720|4830|3193261|15561657325;3665|貿聯-KY|2250|2300|2250|2250|5373818|12102164800;3669|圓展|38.6|39.1|38.25|38.3|188061|7246581;3673|TPK-KY|69|69.1|64.2|64.3|47856504|3166538402;3679|新至陞|118|119|117.5|117.5|69183|8169258;3686|達能|17.4|17.5|16.95|17.25|359819|6204103;3694|海華|56.4|59.5|55.6|58.1|1206555|68755045;3701|大眾控|58.6|59.3|56.3|56.8|3724618|213435822;3702|大聯大|110.5|115.5|109|111|12886951|1442811607;3703|欣陸|20.25|20.3|20.1|20.15|1127009|22760281;3704|合勤控|37.4|38.25|36.7|36.7|4602941|172413257;3705|永信|56|56.1|55.6|55.7|232923|13023926;3706|神達|82.4|82.5|81.2|81.2|12014167|982130817;3708|上緯投控|118.5|120.5|116|116.5|797924|93740191;3711|日月光投控|555|564|548|548|14595546|8075575087;3712|永崴投控|17.95|17.95|17.95|17.95|250760|4500902;3714|富采|71.4|71.5|66.1|68.2|31730305|2167937201;3715|定穎投控|178.5|186.5|177.5|181|15769877|2870789885;3716|中化控股|34.8|35.1|34.35|34.7|493304|17142656;3717|聯嘉投控|22.3|23.2|22.2|22.2|1323308|29855239;4104|佳醫|69.2|69.4|68.5|68.5|578798|39847551;4106|雃博|23.5|23.55|22.75|22.9|388263|8970018;4108|懷特|11.95|11.95|11.7|11.75|356903|4211235;4119|旭富|41.6|41.8|40.55|40.95|360948|14794185;4133|亞諾法|21.4|21.4|20.95|21.2|376885|7965749;4137|麗豐-KY|105.5|107.5|105|106.5|161005|17129639;4142|國光生|17.85|17.85|17.6|17.7|859691|15217546;4148|全宇生技-KY|36.4|36.8|35.5|35.5|251287|9081015;4155|訊映|14.5|14.5|13.75|14|1751976|24822084;4164|承業醫|28.2|28.6|27.85|27.9|816435|22853718;4169|泰宗|152|153|149.5|150|194113|29267119;4178|永笙-KY|19|19.1|18.8|19|593525|11237843;4190|佐登-KY|24.8|25.1|24.6|24.6|22583|559295;4195|基米-創|20.5|20.5|19.1|19.8|901898|17792952;4306|炎洲|13.1|13.15|13.05|13.05|993598|12979822;4414|如興|9.91|10.35|9.91|10.35|847921|8610365;4426|利勤|7.98|8.05|7.93|7.98|217132|1738974;4438|廣越|58|58|56.9|57.2|83267|4773907;4439|冠星-KY|96.5|97.1|95.8|96.4|24355|2341480;4440|宜新實業|19.4|20.1|19.25|19.25|340151|6672106;4441|振大環球|215.5|216|211.5|213|66191|14127139;4526|東台|35.45|36.35|35.2|35.55|4223762|150357443;4532|瑞智|23.1|23.45|23.1|23.3|1064575|24844034;4536|拓凱|153|153.5|149.5|151.5|432616|65404846;4540|全球傳動|65.7|66.8|64.2|64.5|4368822|284683258;4545|銘鈺|30|30|29.5|29.95|156216|4633950;4551|智伸科|159|162|155|155.5|1505890|238350805;4552|力達-KY|20|20|19.85|19.95|118960|2367317;4555|氣立|41.4|42.4|40.5|40.55|428139|17633469;4557|永新-KY|50.8|51|49.75|49.85|152376|7636967;4560|強信-KY|35.55|35.6|34.7|34.8|227018|7969648;4562|穎漢|36.8|36.8|35.5|35.5|400100|14391703;4564|元翎|17.1|17.1|16.45|16.6|1178697|19588769;4566|時碩工業|62.9|66|61.5|63.2|1550424|98241979;4569|六方科-KY|201.5|201.5|177|194|1525676|296172048;4571|鈞興-KY|195|208|194|204.5|1983902|401356537;4572|駐龍|148.5|148.5|145.5|147|26041|3830528;4576|大銀微系統|250|252|239|241.5|4658206|1141461684;4581|光隆精密-KY|50|50.2|49.4|49.4|17040|848208;4583|台灣精銳|771|772|753|756|121301|92097316;4585|達明|334.5|342|333.5|333.5|366530|123664283;4588|玖鼎電力|56.6|57|55.8|55.8|178865|10084500;4590|富田-創|75|75|73.3|73.6|149167|11013386;4720|德淵|27.5|27.9|26.35|27.55|10816967|295778334;4722|國精化|255|265|248|258|4616442|1182354682;4736|泰博|122|123.5|122|122|195749|24028261;4737|華廣|58.1|58.1|55|55.3|151812|8607685;4739|康普|103|108.5|99.1|101.5|6893506|713448564;4746|台耀|52.9|53.7|51.6|53.1|1325953|69412277;4755|三福化|138|139.5|137|138|401714|55562276;4763|材料*-KY|41.8|42.85|41.75|42.25|6335377|267555867;4764|雙鍵|317|317|305|310|326109|101184533;4766|南寶|394|398|376.5|390|3288231|1279151375;4770|上品|228.5|229.5|221|223.5|491065|110317710;4771|望隼|184.5|186|182.5|183|79898|14678166;4807|日成-KY|27.5|27.55|25.2|25.2|759528|20508215;4904|遠傳|96|98.5|96|98.1|6144417|601721510;4906|正文|39|41.2|38.35|39.15|31326904|1241364593;4912|聯德控股-KY|102|109|99.2|104.5|3701213|378777175;4915|致伸|71|71.2|70.3|70.3|3942317|278243975;4916|事欣科|65.9|68.5|65.7|66.9|6166037|414366924;4919|新唐|167|171.5|159.5|160|24176313|3989604088;4927|泰鼎-KY|50.8|51.6|49.1|50.4|12136457|611130419;4930|燦星網|17.55|17.55|17|17.15|243424|4201062;4934|太極|17.95|18.2|17.3|17.35|1205043|21223685;4935|茂林-KY|36|36.45|36|36.05|107335|3870901;4938|和碩|81|81|75.8|77|36439159|2818988879;4942|嘉彰|37.65|37.65|37.05|37.25|353783|13178763;4943|康控-KY|9.03|9.33|9.02|9.33|45847|416819;4949|有成精密|88.5|89.6|83|84.3|3481599|298817429;4952|凌通|53.5|54.2|51.5|52|2591079|136776909;4956|光鋐|44.45|44.7|42.45|42.9|3604011|156501702;4958|臻鼎-KY|456|471.5|433.5|436.5|69591675|31456551407;4960|誠美材|33.9|35.95|32.15|33.65|23986043|815134188;4961|天鈺|175.5|179|173|174.5|1580363|277643832;4967|十銓|290.5|295|284.5|285|12059083|3486396812;4968|立積|117|118.5|114.5|115.5|886310|102856000;4976|佳凌|30.5|31.5|30.05|31.25|1467534|45264296;4977|眾達-KY|244.5|248|233.5|235.5|12705072|3051474828;4989|榮科|93.5|95.5|89.3|90.7|11074588|1014042664;4994|傳奇|96.5|97|92.2|92.2|30150|2849207;4999|鑫禾|21|21|20.6|20.6|70577|1461953;5007|三星|57.3|57.3|56|57|66161|3758765;5203|訊連|63.3|64.1|63|63.8|371577|23573199;5215|科嘉-KY|50.9|50.9|43.8|45|3492242|168598994;5222|全訊|127|128|125|126|459301|58092084;5225|東科-KY|71.8|71.8|70.8|70.8|223860|15928406;5234|達興材料|417.5|424.5|412|418|581414|243318260;5243|乙盛-KY|104|105|100|101|3027294|307679727;5244|弘凱|39.85|40.05|39|39|419555|16498374;5258|虹堡|57.1|61|54.5|55.7|4603021|264527737;5269|祥碩|1445|1480|1420|1465|3368362|4897413900;5283|禾聯碩|52.2|52.3|51.9|52.2|141326|7363688;5284|jpp-KY|394.5|396.5|380|386|2134244|825215012;5285|界霖|74.5|74.6|71|73.1|2206728|160316602;5288|豐祥-KY|158|158|151.5|152.5|236619|36464266;5292|華懋|228|232|223|223|169256|38325987;5306|桂盟|82.8|85.9|82.8|83.4|337399|28490291;5388|中磊|79.5|79.5|76.2|77.7|10026956|777551202;5434|崇越|415|421.5|412.5|413|469783|195386371;5469|瀚宇博|82|82.6|81.2|81.2|2040028|166631479;5471|松翰|50.7|52.3|50.6|51.3|3001817|154098017;5484|慧友|38.4|38.5|37.7|37.7|275707|10480500;5515|建國|40.5|42.9|40.5|40.95|2932191|122155551;5519|隆大|32.35|32.4|32.1|32.1|465217|14984238;5521|工信|11.25|11.25|10.6|10.6|9682936|104795447;5522|遠雄|70.2|71|69.8|70.5|603594|42386709;5525|順天|22.75|23.2|22.7|23|189317|4347630;5531|鄉林|8.23|8.25|8.07|8.07|574029|4664330;5533|皇鼎|14|14.1|13.95|13.95|105363|1471832;5534|長虹|77|77.2|75.3|76.6|1612537|122985472;5538|東明-KY|33.5|33.9|33.5|33.9|301666|10221223;5546|永固-KY|15.7|16.5|15.7|15.95|25000|404550;5607|遠雄港|49.25|49.45|48.75|48.75|367190|18022092;5608|四維航|14.85|14.85|14.6|14.6|1585511|23255648;5706|鳳凰|50.3|50.6|50.3|50.3|117613|5930475;5871|中租-KY|107.5|109.5|107.5|108|5812983|628758076;5876|上海商銀|40.05|40.5|40.05|40.3|7744189|312204064;5880|合庫金|22.8|22.95|22.75|22.75|17895045|407997044;5906|台南-KY|46.45|46.45|46.45|46.45|1010|46915;5907|大洋-KY|5.23|5.28|5.15|5.17|366100|1903213;6005|群益證|32.1|32.75|31.45|31.6|13160880|419820693;6024|群益期|57.2|57.3|56.3|56.5|609230|34620909;6108|競國|19.4|19.45|18.75|18.95|2684685|51000395;6112|邁達特|42.6|42.85|42.15|42.35|539754|22866502;6115|鎰勝|47.25|47.5|47|47|295091|13914826;6116|彩晶|11.25|11.3|10.3|10.4|191343134|2053141170;6117|迎廣|79.9|81.9|79.3|81.5|598030|48236669;6120|達運|13.15|13.25|12.7|12.95|3537449|45609348;6128|上福|20.2|20.2|19.5|19.6|324004|6423621;6133|金橋|21.7|22.1|21.3|21.55|860119|18579488;6136|富爾特|24.85|25|24.8|25|233621|5816190;6139|亞翔|698|736|692|720|6557822|4727978981;6141|柏承|25.7|25.7|25.7|25.7|1011304|25990433;6142|友勁|8.35|8.4|8.27|8.28|623730|5199757;6152|百一|15.75|16.5|15.2|15.8|2591392|41218892;6153|嘉聯益|17.8|18.1|17.6|17.8|3158580|56289146;6155|鈞寶|54.5|56.4|51.1|51.2|7664500|408774359;6164|華興|12.05|12.1|11.85|11.85|390211|4644759;6165|浪凡|49.15|49.5|48.5|48.95|575362|28082413;6166|凌華|111.5|116|103.5|111.5|12618351|1383999927;6168|宏齊|26.3|28|25.8|26.9|7308943|197835542;6176|瑞儀|102.5|103.5|100|100.5|5911689|597505544;6177|達麗|46.55|46.7|45.65|45.7|1983613|91241891;6183|關貿|92|92.1|91.8|92|48131|4429411;6184|大豐電|46.4|46.45|46.1|46.15|98647|4567959;6189|豐藝|46.95|48.5|46.95|48.2|973346|46723766;6191|精成科|93.1|94.5|92.3|92.5|5277141|490921122;6192|巨路|129.5|136|126.5|133.5|969405|127557292;6196|帆宣|426|450|408|435.5|5660678|2415769533;6197|佳必琪|235|239|224|226.5|4451110|1021273207;6201|亞弘電|49.5|50.1|49.5|49.5|39418|1959037;6202|盛群|55.2|56|54.5|55.2|2152073|118835476;6205|詮欣|81.2|83.5|78.6|79.3|2156279|173926857;6206|飛捷|141.5|142.5|134|136.5|4342545|594368428;6209|今國光|62.8|68.3|62.8|68.3|12031271|809120939;6213|聯茂|282|285|265|268|15104841|4105005620;6214|精誠|122|124|122|122|738956|90606992;6215|和椿|121|122|117|119|3423945|408364391;6216|居易|23|23|22.5|22.55|336970|7637879;6224|聚鼎|75.6|78.9|71.8|73.6|1946522|145324435;6225|天瀚|31.9|31.9|31.9|31.9|82374|2627510;6226|光鼎|12.15|12.4|12|12.05|772340|9390514;6230|尼得科超眾|145|147|139|139|224490|31613118;6235|華孚|41.5|42.05|40.1|40.35|1361737|55183653;6239|力成|233|236.5|226.5|229|20525774|4753968691;6243|迅杰|33.9|35.5|33.4|34.9|623214|21549289;6257|矽格|214|217.5|210|210.5|9585180|2040427270;6269|台郡|56.6|59.6|56.4|59|5162411|302151876;6271|同欣電|184.5|188.5|183|183.5|4923226|912085844;6272|驊陞|31.5|32|30.6|30.8|527168|16359112;6277|宏正|70.7|72.8|70.5|71.4|316168|22688979;6278|台表科|216|226|212|226|20640493|4615058297;6281|全國電|50.2|52.5|50.2|51.7|182192|9434448;6282|康舒|51.7|52.2|50|50.4|27197753|1382632405;6283|淳安|25.35|26.3|25.15|25.95|1270231|32757829;6285|啟碁|280|286|260|262|35882959|9737122315;6405|悅城|65.3|65.7|58|58|947529|56749822;6409|旭隼|761|761|702|705|1882328|1354434416;6412|群電|95.5|96.2|91.6|91.7|3110362|290282443;6414|樺漢|350.5|357.5|350.5|355|1458131|516985344;6415|矽力*-KY|492|514|490|503|7352889|3698719767;6416|瑞祺電通|85|91.5|85|89.5|1663861|150455333;6426|統新|290|294|272|275|3304094|926882902;6431|光麗-KY|21|21|20|21|117184|2408633;6438|迅得|170.5|171.5|166|167.5|971954|163288015;6442|光聖|1860|1875|1780|1855|2071352|3816904870;6443|元晶|42.3|42.3|39.05|39.8|31748889|1282921358;6446|藥華藥|780|832|772|782|6655502|5288492027;6449|鈺邦|239.5|239.5|228.5|239.5|4342238|1031284562;6451|訊芯-KY|484|525|471.5|525|10570409|5398319346;6456|GIS-KY|70.6|71.2|67.9|68.5|6393238|442951201;6464|台數科|75.4|76.9|75.4|76.5|50574|3866323;6472|保瑞|363|363|363|363|2046212|742774956;6477|安集|34|34.35|33.2|33.25|575083|19283927;6491|晶碩|286.5|289.5|286|289.5|426579|122787772;6504|南六|39.4|39.4|38.75|38.75|29690|1154312;6505|台塑化|52.3|53.3|52.3|52.4|5235167|275569856;6515|穎崴|10200|10745|9845|10540|510765|5283294310;6525|捷敏-KY|107|116.5|107|116.5|2069885|236103076;6526|達發|722|724|700|706|1424526|1009995956;6531|愛普*|1115|1140|1020|1050|10450275|11279291805;6533|晶心科|236|239.5|227|233.5|1118693|260353511;6534|正瀚-創|96.7|96.7|93|94.2|129034|12193428;6541|泰福-KY|40|40.3|38.55|38.55|1108971|43436645;6550|北極星藥業-KY|17.9|18.1|16.75|17|2779877|48124590;6552|易華電|29.15|29.5|28.8|28.9|199657|5814940;6558|興能高|29.45|31.4|28.7|30.6|894863|26535766;6573|虹揚-KY|13.3|13.45|13.05|13.15|235833|3116315;6579|研揚|152|152|144|147.5|1392723|206307753;6581|鋼聯|107.5|108.5|107|107|50201|5406268;6582|申豐|29.8|31.05|29.8|30.75|187370|5685679;6585|鼎基|91.2|91.8|89.9|91.1|276740|25137412;6589|台康生技|41.35|41.6|40.15|40.55|1364801|55316471;6591|動力-KY|53.9|54.1|51.9|52.6|592171|31111099;6592|和潤企業|59.9|60.5|59.8|59.8|620136|37210075;6598|ABC-KY|24.5|24.9|23.65|23.75|223428|5362640;6605|帝寶|132.5|132.5|128.5|129.5|438621|56981557;6606|建德工業|25.25|25.25|24.95|25.1|70677|1771326;6614|資拓宏宇|40.15|41.05|39.9|40.3|116476|4688437;6625|必應|72.3|72.7|72|72|120430|8686812;6641|基士德-KY|18.3|18.5|18.3|18.35|42174|775613;6645|金萬林-創|12.6|12.65|11.9|12.35|197472|2442428;6655|科定|137|137|136|136|6000|811000;6657|華安|40.15|40.2|39.4|39.8|172763|6869074;6658|聯策|216|216|192|193|1253379|247495462;6666|羅麗芬-KY|41.4|41.4|40.45|40.45|10312|419124;6668|中揚光|36.65|39|36.3|37.5|646369|24266170;6669|緯穎|5715|5730|5435|5435|1749793|9680157060;6670|復盛應用|266.5|267.5|260.5|263|373149|98438911;6671|三能-KY|29.45|29.45|28.9|29.2|63629|1854901;6672|騰輝電子-KY|199.5|201|192.5|195|5148804|1006613270;6674|鋐寶科技|17.5|17.5|17.2|17.2|23000|398806;6689|伊雲谷|67.4|67.5|66.2|66.8|171835|11477458;6691|洋基工程|634|646|631|637|326910|208163993;6695|芯鼎|51.2|52|49.6|50.3|1508412|76031988;6698|旭暉應材|30.8|30.8|29.8|30|274868|8259930;6706|惠特|165|166.5|160|164|4757775|774421111;6715|嘉基|473.5|492|470|487|874244|422505117;6719|力智|204.5|214|198.5|208.5|2316377|482043025;6722|輝創|38.25|38.7|38.2|38.5|114216|4387706;6742|澤米|39.05|42.45|37.8|42.45|1081887|43953617;6743|安普新|29.45|29.75|29.35|29.65|350822|10338276;6753|龍德造船|130|131|128|128|999033|128580436;6754|匯僑設計|44.55|45|44.45|44.45|28315|1263144;6756|威鋒電子|103.5|106|100|102|582797|59691880;6757|台灣虎航|52.6|53.6|52.6|53|794350|42209918;6768|志強-KY|87.7|87.9|84.2|84.2|898382|76659030;6770|力積電|61.8|63.4|60.8|62.2|196451270|12220164175;6771|平和環保-創|42.85|42.85|42|42|109413|4631044;6776|展碁國際|57.5|58.2|57.3|57.8|375592|21685844;6781|AES-KY|1245|1260|1170|1185|1867751|2239007170;6782|視陽|189.5|192.5|188|190|364637|69437989;6789|采鈺|600|600|561|573|6948423|3996830574;6790|永豐實|40|40.4|39.85|39.85|268599|10785627;6792|詠業|58|59.9|57.9|59.5|112421|6650418;6794|向榮生技|83.1|83.1|78|79|89290|7171969;6796|晉弘|66.5|66.5|64.5|64.6|111288|7256490;6799|來頡|95.1|96.5|93.1|94.4|563516|53368891;6805|富世達|1875|1885|1780|1780|2191888|3956866390;6806|森崴能源|17.3|17.3|17.3|17.3|5129944|88747969;6807|峰源-KY|34.45|34.5|33.15|33.9|21035|712569;6830|汎銓|760|766|705|727|2992867|2176328085;6831|邁科|733|755|709|722|3907610|2875392397;6834|天二科技|44.45|48.25|44.45|48.25|5442591|256412082;6835|圓裕|39|39|37.4|38|712335|27244582;6838|台新藥|26.3|26.3|25.7|25.85|206313|5352406;6854|錼創科技-KY創|145|148|145|147|526896|77162655;6861|睿生光電|445|450|440|450|346083|154406215;6862|三集瑞-KY|163.5|173|161.5|162|852526|141165682;6863|永道-KY|116.5|117.5|113|113|165153|19028078;6869|雲豹能源|84.3|85.1|81.6|82.4|1286341|106700365;6873|泓德能源|89.8|91|87.1|87.1|718978|63565552;6885|全福生技|22|22|21.2|21.4|391389|8349507;6887|寶綠特-KY|36.5|37.1|36.5|36.5|51021|1867440;6890|來億-KY|163.5|167|161|161.5|342301|55761316;6901|鑽石投資|15.1|15.1|14.2|14.25|4831497|70437908;6902|GOGOLOOK|98.8|101|96.8|101|117553|11552858;6906|現觀科|66.9|66.9|64.7|64.7|91211|5952465;6908|宏碁遊戲-創|38.7|40.35|38.5|39|25012|972010;6909|創控|51|55.5|51|52.4|1280906|67445985;6914|阜爾運通|144|146|144|144.5|74780|10850320;6916|華凌|18.25|18.3|18.1|18.1|26773|485979;6918|愛派司|78.1|78.1|76|76|44102|3384866;6919|康霈*|99.6|101.5|97.4|97.4|3845253|381002144;6921|嘉雨思-創|80|80|77.2|79.2|66793|5227041;6923|中台|81.6|82.9|79.2|79.7|255465|20483779;6924|榮惠-KY創|125.5|125.5|114|120|287778|34133886;6928|攸泰科技|47.5|47.5|46.3|46.3|138376|6438716;6931|青松健康|42|42.4|41.35|41.5|144793|6045481;6933|AMAX-KY|183.5|183.5|167|168.5|756602|130506121;6934|心誠鎂|77.3|77.3|74.6|74.7|59141|4439070;6936|永鴻生技|33.8|33.8|33.5|33.5|78223|2629848;6937|天虹|306|311.5|292|300|733906|220138806;6944|兆聯實業|928|934|898|913|986363|899074729;6949|沛爾生醫-創|692|745|677|716|321683|231278232;6951|青新-創|79.7|80.7|79.6|80.1|65821|5269326;6952|大武山|37.1|37.75|36.8|36.8|17207|642001;6955|邦睿生技-創|156.5|156.5|154|154.5|17005|2637280;6957|裕慶-KY|156.5|159|153.5|159|206816|32230390;6958|日盛台駿|18|18.6|16.85|16.85|205788|3585145;6962|奕力-KY|38.5|38.65|37.25|37.25|5239301|198226614;6965|中傑-KY|78.4|79|78.1|78.1|109436|8612336;6969|成信實業*-創|28.25|28.5|28.1|28.2|58000|1636350;6988|威力暘-創|15|16.1|15|15.55|89060|1409170;6994|富威電力|57.9|57.9|57.9|57.9|658144|38106436;7610|聯友金屬-創|870|918|861|870|923893|821252241;7631|聚賢研發-創|124.5|126|123|123|60314|7479592;7705|三商餐飲|31.2|31.3|30.8|31|65625|2030271;7711|永擎|427.5|429.5|400|400|2174878|902460473;7721|微程式|79.1|79.7|76.6|77.2|348215|27076270;7722|LINEPAY|279|279|263|263|258532|69056610;7730|暉盛-創|171|173|169|171|27322|4675232;7732|金興精密|35.8|35.8|35.05|35.35|18000|636350;7736|虎山|73.2|74.9|71.5|71.5|55652|4064238;7740|熙特爾-創|176|176|166.5|168.5|164530|27970202;7749|意騰-KY|495|505|483|500|690452|342237229;7750|新代|2850|2920|2705|2745|685267|1913000805;7760|享溫馨|34|34.2|33.85|34.2|56794|1931699;7765|中華資安|245.5|247|240.5|245|98565|24063884;7768|頌勝科技|347|374.5|337.5|374.5|633817|226492543;7769|鴻勁|7440|7995|7440|7560|675412|5214192554;7780|大研生醫*|18.35|18.4|18|18|1716426|31042754;7786|東方風能|132|134.5|125|131|903002|117028009;7788|松川精密|191|206|189|206|2814112|571789291;7791|皇家可口|63.8|64|63.7|63.8|41216|2632743;7795|長廣|396|396.5|363|365|853766|319399080;7799|禾榮科|329|332.5|318.5|322|271698|87520539;7821|神數|44.35|44.4|43.35|43.6|299121|13059748;7822|倍利科|1200|1210|1130|1140|618094|718202195;7823|奧義賽博-KY創|90.2|99.1|90|98.5|219792|21031985;8011|台通|18.45|18.8|17.95|18.1|2477220|45354577;8016|矽創|270.5|294.5|270.5|294.5|6691189|1936327908;8021|尖點|490|490.5|480.5|490.5|6217154|3041452100;8028|昇陽半導體|241.5|261.5|240|261.5|26663014|6867763906;8033|雷虎|139|141.5|137.5|137.5|3515217|487907417;8039|台虹|141.5|151.5|141|149.5|31365021|4633341821;8045|達運光電|73.8|74|71.8|72.2|325179|23544039;8046|南電|899|900|846|847|20591500|17789205745;8070|長華*|46.45|46.7|45.4|45.6|2711353|124259054;8072|陞泰|27.9|27.9|27.2|27.2|182594|4992465;8081|致新|259.5|265|257.5|261|1057672|275410161;8101|華冠|14.15|14.15|13.45|13.6|27553|376218;8103|瀚荃|117.5|117.5|106.5|107|5975878|647276882;8104|錸寶|34.55|36.55|33.4|34.75|2043248|71832570;8105|凌巨|16.3|16.6|15.6|16|25024914|403789915;8110|華東|50.4|52.7|50.3|51.5|22711957|1170974352;8112|至上|82.8|85.4|81.5|84.5|27607276|2308210943;8114|振樺電|243|254|235|240|3350412|816307769;8131|福懋科|66.6|69|65.8|67|6643459|447726614;8150|南茂|86|88|82.5|83.9|31450051|2666281922;8162|微矽電子-創|54|56.4|53.7|56.2|828291|45745628;8163|達方|29.7|32.3|29.7|32.3|6437549|203379906;8201|無敵|12.9|13|12.6|12.6|98125|1253366;8210|勤誠|1560|1560|1450|1460|2311235|3440384355;8213|志超|39.05|39.6|38.4|38.55|2124804|82553688;8215|明基材|27.3|27.4|26.45|26.75|1854464|49640961;8222|寶一|35.35|35.95|35.05|35.15|288079|10154682;8249|菱光|48.4|48.6|47.8|47.9|408234|19639359;8261|富鼎|136|145|136|136|17730749|2519189125;8271|宇瞻|254|264|251|252|7012658|1798242515;8341|日友|76.3|77.6|76.1|76.2|368091|28268585;8367|建新國際|41.85|42|41.8|41.9|47526|1991347;8374|羅昇|90.4|94.3|89.5|94|2370534|219830624;8404|百和興業-KY|16.45|16.7|16.3|16.5|574535|9438592;8411|福貞-KY|12.3|12.4|12.2|12.25|89596|1098654;8422|可寧衛*|27.1|27.2|26.65|26.7|11165035|299174421;8429|金麗-KY|6.22|6.35|6.22|6.23|492451|3079248;8438|昶昕|101|105|97.9|101|1573122|158049987;8442|威宏-KY|45|46|45|45.1|664459|29971136;8443|阿瘦|11.65|11.65|11.5|11.5|29644|342559;8454|富邦媒|194.5|196|189.5|191|525226|100636205;8462|柏文|146.5|146.5|143|144|194046|27973653;8463|潤泰材|22|22|21.85|21.85|48001|1052372;8464|億豐|330.5|334.5|325|328|816515|268722880;8466|美吉吉-KY|15.15|15.15|14|14.15|232576|3367031;8467|波力-KY|134.5|134.5|131|131|31714|4204689;8473|山林水|35.4|35.7|34.25|34.35|772948|26955811;8476|台境*|16.75|16.9|16.05|16.2|950104|15494773;8478|東哥遊艇|164|166|160.5|160.5|227686|36875107;8481|政伸|39.9|40.1|39.55|39.55|80865|3219725;8482|商億-KY|49.6|49.6|47.7|48.05|12108|583279;8487|愛爾達-創|78.7|79|77.5|78.2|76070|5947139;8488|吉源-KY|9.91|9.98|9.85|9.89|14000|138860;8499|鼎炫-KY|307.5|312|288.5|295|351802|105026337;8926|台汽電|59.7|60.7|57|57.6|22306152|1308978073;8940|新天地|17.4|17.7|17.2|17.2|31883|553939;8996|高力|1050|1090|1030|1065|2203520|2345125605","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132220242,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132214448,"fetchedAt":1787132214420,"id":"79ae7101a16c7dda23f23a99","itemType":"DT_MARKET_DAY","marketDate":"20260515","name":"日線快取 20260515","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1034,"recordsCsv":"1101|台泥|24.6|24.65|24|24.1|30234735|734948666;1102|亞泥|35.2|35.2|34.35|34.35|11291933|392097686;1103|嘉泥|13.1|13.15|12.95|12.95|421373|5496904;1104|環泥|28|28|27.35|27.35|1742453|48131876;1108|幸福|14|14|13.85|13.85|593916|8282075;1109|信大|15.05|15.05|14.8|14.85|471539|7026933;1110|東泥|14.4|14.5|14.15|14.2|128463|1828683;1201|味全|12.15|12.2|12|12.05|559923|6765575;1203|味王|42.65|42.7|42.3|42.55|25864|1097849;1210|大成|52.6|53.2|52.6|52.9|2142428|113459322;1213|大飲|8.99|8.99|8.5|8.9|9151|79923;1215|卜蜂|139|142|138.5|140|2362728|332943251;1216|統一|75|76.7|74.9|75.7|17694457|1345060017;1217|愛之味|9.63|9.63|9.49|9.5|1075906|10257371;1218|泰山|18.9|18.9|18.4|18.45|1117502|20772538;1219|福壽|12.95|13|12.75|12.8|1148363|14733955;1220|台榮|12.1|12.1|11.95|12|231554|2795189;1225|福懋油|30.25|30.3|29.1|29.25|327437|9665479;1227|佳格|28.6|28.65|28.45|28.5|899248|25643483;1229|聯華|39.95|40|39.3|39.45|5492819|217665431;1231|聯華食|86.6|86.6|85.3|85.5|220191|18913197;1232|大統益|149|149|148|148.5|61851|9196659;1233|天仁|28.8|28.9|28.8|28.8|30023|864856;1234|黑松|34.05|34.05|33.75|33.75|283606|9599525;1235|興泰|40|41.3|39.6|39.6|28479|1146103;1236|宏亞|24.5|24.55|24.45|24.45|14749|361123;1256|鮮活果汁-KY|182.5|184.5|179|179.5|88741|16103186;1301|台塑|46.2|46.5|45.35|45.7|17188990|788367005;1303|南亞|86|87.7|83.3|85.3|83288505|7128375051;1304|台聚|12.8|12.8|12.25|12.25|6115077|76381819;1305|華夏|12.65|12.85|12.5|12.5|3002292|37956587;1307|三芳|32|32.4|31.8|31.85|647647|20797098;1308|亞聚|13.3|13.4|13|13|2538726|33398914;1309|台達化|16.1|16.15|15.65|15.65|5148797|81349590;1310|台苯|8.05|8.1|7.9|7.9|3379462|27029091;1312|國喬|10.75|10.8|10.4|10.4|6526044|69009566;1313|聯成|10.65|10.75|10.4|10.5|3396333|35768006;1314|中石化|6.91|6.93|6.71|6.72|25849958|175682893;1315|達新|61.4|61.4|60.4|60.5|35788|2176858;1316|上曜|11|11.05|10.5|10.6|4400670|47191452;1319|東陽|79.2|80.2|78.3|78.6|2263909|179872664;1321|大洋|29.5|29.65|29.15|29.35|151780|4454762;1323|永裕|19.5|19.5|19.3|19.3|66020|1278851;1324|地球|10.3|10.35|10.25|10.3|55737|573508;1325|恆大|27.2|27.25|26.45|26.45|257333|6904525;1326|台化|45.35|45.35|44.3|44.45|11530955|516640859;1337|再生-KY|4.9|4.92|4.77|4.8|650659|3144472;1338|廣華-KY|15.5|15.6|15.05|15.2|145177|2202968;1339|昭輝|41.2|41.2|39.5|39.7|340201|13584700;1340|勝悅-KY|5.55|5.55|5.43|5.44|197395|1086401;1341|富林-KY|60.9|61.4|60.9|61|17046|1040351;1342|八貫|93.6|95.1|93|93.2|261308|24568017;1402|遠東新|26.7|26.7|26|26.45|25008466|659713840;1409|新纖|17.4|17.4|16.85|16.85|7263119|123383658;1410|南染|27.1|27.4|26.8|27|114018|3080601;1413|宏洲|9.5|9.5|9.42|9.45|20182|191369;1414|東和|15.9|15.9|15.6|15.6|130621|2050170;1416|廣豐|11.25|11.25|11.05|11.1|420735|4682025;1417|嘉裕|8.3|8.35|8.22|8.26|243374|2014010;1418|東華|18.55|18.55|18.15|18.3|34480|631432;1419|新紡|67.2|68.9|65.5|66.9|834067|56301899;1423|利華|41|41.4|40.65|41.1|52340|2142243;1432|大魯閣|16.5|16.55|16.4|16.4|360007|5926119;1434|福懋|15.35|15.45|15.15|15.2|2024138|30933471;1436|華友聯|48.05|48.25|45.85|46.2|838324|39079091;1437|勤益控|28.2|28.35|28|28.25|287338|8096090;1438|三地開發|20.85|20.85|20.35|20.5|122993|2530118;1439|雋揚|25.55|25.7|24.95|24.95|38489|977237;1440|南紡|11.65|11.8|11.45|11.5|2751897|31863903;1441|大東|9.64|9.64|9.57|9.57|110281|1060835;1442|名軒|26.35|26.75|26.3|26.75|409503|10878214;1443|立益物流|26.95|26.95|26.1|26.2|27460|722595;1444|力麗|5.98|5.99|5.81|5.81|1535885|9011751;1445|大宇|11.8|11.8|11.45|11.45|95400|1103886;1446|宏和|15.3|15.45|15.1|15.1|176720|2700523;1447|力鵬|5.22|5.35|5.06|5.34|4142613|21731304;1449|佳和|13|13|12.3|12.4|1710847|21488386;1451|年興|16.95|17.1|16.6|17.1|902343|15184446;1452|宏益|11.05|11.05|10.9|10.9|57783|633312;1453|大將|11.35|11.35|11.1|11.25|156714|1763032;1454|台富|12.95|13|12.9|12.9|39360|509920;1455|集盛|8.19|8.19|7.83|7.94|1385325|10966662;1456|怡華|13|13.45|12.95|13.15|21935|288280;1457|宜進|14.25|14.25|14.05|14.05|300560|4240596;1459|聯發|12.05|12.05|11.8|11.8|186067|2205077;1460|宏遠|7.15|7.17|7.03|7.04|677818|4822615;1463|強盛新|18|18|17.85|17.85|30714|551004;1464|得力|10.15|10.15|10|10|421042|4238998;1465|偉全|11.95|12.05|11.95|11.95|40281|483495;1466|聚隆|14.5|14.8|14.35|14.4|113021|1637097;1467|南緯|7.1|7.22|7.07|7.09|381557|2719805;1468|昶和|12.05|12.35|12|12.1|44009|532760;1470|大統新創|21.85|21.85|21.85|21.85|1100|24014;1471|首利|10.55|10.75|10.25|10.25|493340|5146790;1472|三洋實業|89.6|89.6|89.6|89.6|4079|365467;1473|台南|20.3|20.3|20.1|20.2|99369|2010272;1474|弘裕|9.96|9.96|9.87|9.95|122124|1210434;1475|業旺|26.95|26.95|26.25|26.45|79083|2101571;1476|儒鴻|341.5|347.5|335.5|339.5|1130802|384269750;1477|聚陽|224|225.5|217|218|3267334|716631294;1503|士電|198|200.5|189.5|190|3043753|588580390;1504|東元|72.7|73.7|69.1|69.4|18945422|1346027806;1506|正道|10.3|10.3|10|10.15|278590|2810813;1512|瑞利|6.96|7.1|6.95|6.96|87137|608729;1513|中興電|154|155.5|150|150|6052430|917209675;1514|亞力|118|122|115.5|116.5|5143920|611320506;1515|力山|22.5|22.95|22.25|22.6|561963|12706396;1516|川飛|21.8|21.9|21.8|21.9|110581|2416724;1517|利奇|10.1|10.25|10|10.05|381771|3865021;1519|華城|875|877|821|823|4617577|3867336159;1521|大億|24.5|24.65|24.5|24.5|28524|699867;1522|堤維西|30.15|30.4|29.5|29.5|1748604|52138564;1524|耿鼎|28.85|29.25|28.5|28.55|846850|24400767;1525|江申|59.5|59.9|57.4|59.7|101889|5969674;1526|日馳|14.7|15.1|14.65|14.7|175856|2609985;1527|鑽全|32.5|32.9|32.05|32.05|426703|13802304;1528|恩德|25.25|26.35|25|25.1|4960318|126657212;1529|樂事綠能|20.85|20.9|20|20|1626828|33028914;1530|亞崴|26.4|26.95|26.25|26.95|91360|2429239;1531|高林股|12.6|12.65|12.5|12.55|124220|1559921;1532|勤美|20.4|21.2|20.35|20.4|1389761|28744778;1533|車王電|35|35.55|34.4|34.4|648469|22741097;1535|中宇|49.4|49.85|49.15|49.25|77899|3840924;1536|和大|52|53.3|51.1|51.4|2808503|146474672;1537|廣隆|125|126.5|125|125.5|112484|14142482;1538|正峰|12.6|12.6|12|12.4|10532|128893;1539|巨庭|15.85|15.85|15.55|15.55|110002|1716330;1540|喬福|20.6|21.3|20.6|20.65|319935|6679417;1541|錩泰|21.6|21.65|20.55|20.65|97075|2043393;1558|伸興|91.4|91.4|89.6|89.6|145686|13112899;1560|中砂|675|680|634|642|2485438|1618950057;1563|巧新|45.65|46.3|44.5|44.75|866595|39256604;1568|倉佑|28.8|29.05|28.35|28.65|234733|6743362;1582|信錦|100.5|107|98.9|99.4|12706443|1313342783;1583|程泰|46.5|51.3|46.45|48.15|126134|6288572;1587|吉茂|29.3|29.55|28.35|28.5|496285|14314978;1590|亞德客-KY|1475|1475|1430|1465|1939058|2828867459;1597|直得|178|188|178|179.5|1396454|254750534;1598|岱宇|20.15|20.45|20|20.1|198889|3998971;1603|華電|31.65|31.65|30|30|2325073|70645643;1604|聲寶|23|23|22.75|22.8|325622|7425910;1605|華新|36.05|36.35|34.75|34.9|49836006|1769942228;1608|華榮|33|33.45|31.7|31.85|3628614|117722689;1609|大亞|34.45|34.8|33.3|33.5|4736048|161011596;1611|中電|11.2|11.3|11|11|579058|6440415;1612|宏泰|36.15|36.4|35.7|35.8|840316|30208072;1614|三洋電|31.15|31.45|31|31|98101|3061789;1615|大山|43.1|43.6|42.95|43|168652|7271030;1616|億泰|21.6|21.75|20.7|20.7|1106201|23414900;1617|榮星|14.95|14.95|14.3|14.3|379743|5530477;1618|合機|38.45|38.85|38.05|38.1|672981|25751270;1623|大東電|222|242|222|229.5|431066|100530982;1626|艾美特-KY|10.05|10.15|9.97|10|57880|580950;1702|南僑|33.05|33.05|32.35|32.9|859211|28155251;1707|葡萄王|108.5|108.5|107|107.5|313780|33824223;1708|東鹼|40.45|40.45|39.4|39.65|2218495|88253078;1709|和益|18.4|18.4|18|18.2|1121773|20377213;1710|東聯|12|12.05|11.45|11.5|4049481|47321854;1711|永光|52|53.7|49.6|51|28674461|1485979711;1712|興農|41.3|41.45|40.9|40.9|945539|38854388;1713|國化|47.8|48.5|47.5|47.9|429532|20620353;1714|和桐|10.05|10.1|9.81|9.84|4838247|47935491;1717|長興|80.9|82.3|77|78.7|55335953|4382689036;1718|中纖|6.7|6.72|6.35|6.36|5715247|37107354;1720|生達|62.1|62.1|61.2|61.6|244840|15084709;1721|三晃|33|33.4|29.8|31.4|9987691|313908134;1722|台肥|47|47.05|45.65|45.75|7484934|345269311;1723|中碳|81.3|81.3|79.1|79.3|735795|58712408;1725|元禎|31.95|32.05|30.85|31|162782|5125687;1726|永記|77.8|77.8|76.6|76.8|16221|1249685;1727|中華化|80.2|87.4|77.1|87.4|21498216|1807049545;1730|花仙子|52.7|52.8|52.5|52.6|36499|1922045;1731|美吾華|21.55|21.6|21.5|21.5|138585|2987574;1732|毛寶|26.1|26.35|25.8|26.15|157678|4110500;1733|五鼎|29|29.6|28.7|28.75|374908|10923490;1734|杏輝|30.65|30.7|30.5|30.6|263237|8058258;1735|日勝化|27|27.45|25.8|26.05|690206|18333438;1736|喬山|118.5|121.5|115.5|118.5|783134|92566014;1737|臺鹽|31.5|31.65|31.4|31.45|166399|5244295;1752|南光|33.2|33.2|32.7|32.8|178688|5885252;1760|寶齡富錦|61.8|62.2|61|61.2|276881|17016898;1762|中化生|37|37.75|35.5|35.85|763316|27774331;1773|勝一|179|182|174|175.5|1273744|224888134;1776|展宇|19.15|20.55|19|19|3474091|68940578;1783|和康生|38.45|39.3|38.45|39.3|88612|3446491;1786|科妍|54.8|56.6|53.5|56|2137006|119670566;1789|神隆|19.2|19.25|18.95|19.1|566605|10823149;1795|美時|198.5|200|192.5|193|3964004|772343336;1802|台玻|67.2|68.6|64.6|65|69667144|4608575319;1805|寶徠|10.25|10.25|10.1|10.15|115269|1168005;1806|冠軍|8.05|8.17|8.04|8.05|376779|3040929;1808|潤隆|29.7|29.75|29|29.05|1266400|37097100;1809|中釉|40|40.2|38.45|38.6|2679589|105121593;1810|和成|18.9|19.4|18.8|18.8|3572292|68351748;1817|凱撒衛|40.1|40.2|39.65|39.65|111814|4475390;1903|士紙|47.6|49.6|47.6|48.1|538898|26316631;1904|正隆|20|20.75|19.9|20.35|8051328|164121503;1905|華紙|12.25|12.5|12|12|5607156|68842893;1906|寶隆|10.8|10.85|10.6|10.6|55956|599041;1907|永豐餘|24.75|25.85|24.75|25|3443332|87249558;1909|榮成|8.93|9.24|8.93|8.97|2939791|26682538;2002|中鋼|18.3|18.3|18.15|18.15|37246255|678314068;2006|東和鋼鐵|66.1|66.2|65|65|1886006|123438430;2007|燁興|7.1|7.1|6.98|6.98|553170|3879774;2008|高興昌|27.5|27.55|27.5|27.5|18581|511025;2009|第一銅|40.95|40.95|38.8|38.85|3314316|130562625;2010|春源|23.35|23.35|22.55|22.75|2959620|67638784;2012|春雨|14.8|15.35|14.5|14.8|110401|1642322;2013|中鋼構|42.55|42.7|42.05|42.05|173926|7367307;2014|中鴻|17.95|17.95|17.2|17.3|5148374|90346453;2015|豐興|63.1|63.2|62.4|62.6|212172|13291422;2017|官田鋼|8.78|8.78|8.5|8.5|928723|8015256;2020|美亞|21.8|21.95|21.35|21.4|874382|18841272;2022|聚亨|7.95|7.95|7.6|7.64|1608055|12384628;2023|燁輝|13.95|13.95|13.65|13.9|4829769|66750029;2024|志聯|13.4|13.5|13.1|13.1|33297|446162;2025|千興|12|12.4|11.6|11.6|686422|8148354;2027|大成鋼|40.05|41.2|39.75|39.85|47747482|1923045785;2028|威致|17|17|16.3|16.3|225229|3705312;2029|盛餘|20.35|20.35|20|20.15|214216|4311121;2030|彰源|17.8|17.8|17.2|17.3|2721171|47410825;2031|新光鋼|38.75|38.95|38.25|38.4|764084|29451285;2032|新鋼|17.2|17.2|16.45|16.55|505914|8452188;2033|佳大|14.8|14.9|14.75|14.85|133349|1977491;2034|允強|20|20.15|19.8|19.85|1667821|33266858;2038|海光|13.6|13.6|13.25|13.25|328777|4400365;2049|上銀|381.5|399|378|392.5|11850863|4635576434;2059|川湖|5160|5160|4725|4860|275815|1357175045;2062|橋椿|19.65|19.7|19.05|19.1|672722|12972342;2069|運錩|20.2|20.2|19.6|19.7|453035|9006273;2072|世紀風電|172|186|170|180|1623924|293309583;2101|南港|32.75|32.75|31|31.15|3463985|109604884;2102|泰豐|18.1|18.45|18.05|18.15|459710|8358332;2103|台橡|22.2|22.2|20.75|20.75|7747420|165145821;2104|國際中橡|9.94|9.95|9.68|9.72|5989620|58506894;2105|正新|32.1|33|31.8|32.4|15480199|503512939;2106|建大|16.85|17|16.6|16.65|915814|15387244;2107|厚生|25.55|25.55|25.1|25.2|507728|12876057;2108|南帝|27.9|27.9|26.9|27|1517350|41468295;2109|華豐|14.05|14.05|14|14|146484|2056354;2114|鑫永銓|88.5|89.6|88.4|88.4|94020|8360445;2115|六暉-KY|20.35|20.4|19.9|20|296193|5951362;2201|裕隆|27.45|27.65|26.85|26.9|3742762|102112027;2204|中華|52.5|52.6|51.9|52|1696823|88508263;2206|三陽工業|58.7|58.8|58.5|58.7|1497027|87861707;2207|和泰車|468.5|468.5|462.5|468|330579|153646032;2208|台船|19.9|19.9|19.05|19.15|6029090|117125431;2211|長榮鋼|96.1|96.1|92.8|93.9|1705941|160014442;2227|裕日車|49.5|49.95|49|49|70147|3471971;2228|劍麟|83.1|84.5|82.1|82.2|252031|20911068;2231|為升|107|111.5|106|106.5|736883|79883549;2233|宇隆|290|298|283.5|295|780964|227830467;2236|百達-KY|139|140|133|133.5|396964|54127043;2239|英利-KY|21.9|21.9|20.9|21.4|207365|4382103;2241|艾姆勒|32.55|36.1|32.4|34.3|3588698|126364124;2243|宏旭-KY|21.4|21.75|20.9|21.2|526636|11149677;2247|汎德永業|208|209|206.5|207|104556|21708837;2248|華勝-KY|54.4|55.4|53.6|54.1|46249|2509808;2250|IKKA-KY|62.6|63.7|62|62|85255|5331159;2254|巨鎧精密-創|58.5|60|55.7|58.4|120000|6940100;2258|鴻華先進-創|28.7|28.7|27.35|27.4|812363|22651331;2301|光寶科|213|218.5|203.5|204.5|41395447|8688190345;2302|麗正|25.25|26.9|24.5|24.8|8912594|229171210;2303|聯電|112|118|108|110|413940731|46755442495;2305|全友|16.6|16.85|16.2|16.4|1993654|32879291;2308|台達電|2185|2195|2075|2075|12351492|26066325120;2312|金寶|28.45|28.85|27.7|27.85|20807681|586595353;2313|華通|251.5|251.5|234|235.5|47185712|11339806569;2314|台揚|12.85|13.2|12.35|12.35|297770|3764687;2316|楠梓電|136.5|138.5|129|129.5|7841494|1048917849;2317|鴻海|249|260|247|248.5|138413483|35053027233;2321|東訊|12.55|12.85|12.55|12.6|5804|73718;2323|中環|10.1|10.3|9.72|9.76|12266304|122290209;2324|仁寶|29.8|29.9|28.4|28.65|119387852|3441644668;2327|國巨*|462|492.5|447.5|455.5|116741355|54791674424;2328|廣宇|51.6|53.2|50.5|50.9|9036710|466171524;2329|華泰|59|59|55.6|56.5|12199598|699374035;2330|台積電|2310|2325|2250|2265|34360513|78454021723;2331|精英|20|20.1|19.3|19.35|3134171|61540137;2332|友訊|13.85|14|13.45|13.8|3732589|51213578;2337|旺宏|168|168.5|161.5|162.5|129725442|21320075850;2338|光罩|48.35|49.2|47.15|47.9|4470709|215307343;2340|台亞|36.65|36.75|34.55|34.8|7054503|249188109;2342|茂矽|42.8|43.2|40|40.45|6889946|284490370;2344|華邦電|132.5|136.5|127.5|129.5|348302189|45582895836;2345|智邦|2640|2640|2500|2505|7039823|17949880315;2347|聯強|84|84.3|82.4|82.4|4319728|360023034;2348|海悅|70|71.7|69.2|69.5|410267|28698987;2349|錸德|12.7|12.85|12.3|12.35|3823705|47878789;2351|順德|181|191.5|178|180|6262482|1148735077;2352|佳世達|25.8|26.25|25.15|25.2|5297872|135606386;2353|宏碁|28|28.15|27.6|27.7|22918037|639551765;2354|鴻準|59.9|61.7|58.8|59.4|22400269|1346940066;2355|敬鵬|56|56.5|51.7|52.5|27463681|1476561315;2356|英業達|54.4|55.3|51.9|52.2|51211242|2748154495;2357|華碩|681|682|638|641|6804649|4446181723;2359|所羅門|124.5|135|124.5|135|10519281|1392946678;2360|致茂|2345|2350|2210|2240|3109146|7020791020;2362|藍天|39.15|39.45|38.45|38.6|712005|27646626;2363|矽統|63.1|64.3|59.7|60.5|29878010|1851137460;2364|倫飛|69.4|71|66.8|66.9|342663|23490858;2365|昆盈|35.3|37.75|35.3|36.65|12153138|447992103;2367|燿華|65.6|66|60.9|61.8|46278712|2911307230;2368|金像電|1450|1455|1290|1290|7370631|9846594245;2369|菱生|30.5|30.55|29.35|29.7|7720999|230688403;2371|大同|29.1|29.85|29|29.15|17852241|524287129;2373|震旦行|56.2|56.2|55.7|55.8|34079|1903871;2374|佳能|81.7|85.5|81.2|82.2|33320185|2783983376;2375|凱美|100|110.5|99.4|99.4|21501438|2239541508;2376|技嘉|330|332|315|326.5|20435886|6661254818;2377|微星|115|117.5|110|112|44028653|4997006692;2379|瑞昱|577|583|536|536|7152480|3920043643;2380|虹光|6.4|6.44|6.34|6.4|1452221|9299807;2382|廣達|310|317|305|306|66013746|20429542128;2383|台光電|4960|5020|4615|4615|2616036|12454482490;2385|群光|127|127|123|123.5|4621851|575407989;2387|精元|38.55|38.85|38|38.2|760499|29208940;2388|威盛|76|80.7|74.5|75.4|21208864|1648927778;2390|云辰|10.05|10.2|9.7|9.74|1481820|14750337;2392|正崴|32.3|34.2|32.3|33.8|15310011|506600210;2393|億光|65.6|65.7|62.4|62.5|7588623|481354239;2395|研華|480.5|494.5|458.5|459.5|4933263|2340304800;2397|友通|61.1|61.3|59.1|59.4|607548|36788277;2399|映泰|47.2|47.2|44.6|45.45|13202406|604312592;2401|凌陽|25.05|25.3|24.4|24.65|4555114|113521771;2402|毅嘉|67.9|68.3|63.5|63.9|10167451|662372495;2404|漢唐|1065|1080|995|1000|6200944|6319752711;2405|輔信|15.1|15.7|15.1|15.25|4129192|63720965;2406|國碩|32.75|33.35|30.65|30.85|9723432|309925837;2408|南亞科|330.5|334.5|308.5|311.5|160442326|51559971288;2409|友達|19.6|20.3|18.9|19.05|317634644|6197288940;2412|中華電|137.5|138|137|138|8852265|1219121722;2413|環科|44.25|45.4|42.75|43.2|1194004|52472483;2414|精技|49.2|49.6|48.25|48.3|505867|24721140;2415|錩新|26.9|27.25|26.3|26.5|291100|7766210;2417|圓剛|49.35|50.8|47|47.5|3416314|166934497;2419|仲琦|29.85|29.85|28.35|28.65|2091397|60650144;2420|新巨|57|57.5|55.9|56.7|563444|31968822;2421|建準|146|147|140|140|4211715|601754151;2423|固緯|75.4|78.8|71.9|73.2|1520657|113493297;2424|隴華|21.25|23.45|21.25|21.25|444095|9638205;2425|承啟|35.4|35.95|34.3|34.6|1923583|67631313;2426|鼎元|61|65|61|61.9|2632121|166080730;2427|三商電|21.1|21.2|20.45|20.45|813328|16902669;2428|興勤|214|220.5|204.5|206|2840724|600302111;2429|銘旺科|57.2|58.2|52|52.9|2078241|116662407;2430|燦坤|18.65|18.65|18.35|18.4|169371|3128807;2431|聯昌|10.3|10.7|10.2|10.25|430849|4474972;2432|倚天酷碁-創|26|26.35|25.95|26.2|81844|2136650;2433|互盛電|45.25|45.25|45|45.1|41833|1888977;2434|統懋|30.35|30.5|30.35|30.4|17008|517986;2436|偉詮電|71.9|72.7|69.1|69.8|5440227|385023530;2438|翔耀|21.2|21.3|20.55|20.65|241023|5032477;2439|美律|84.7|85|83.3|83.7|1429660|119977531;2440|太空梭|17|17.85|16.95|17.55|761759|13283748;2441|超豐|101.5|109.5|101|106.5|37141064|3915773706;2442|新美齊|18.35|18.6|18.1|18.25|1706116|31208524;2444|兆勁|13.1|13.7|12.9|12.95|729355|9625406;2449|京元電子|299.5|306.5|295.5|299.5|36263194|10895768914;2450|神腦|29.4|29.45|29.3|29.35|161888|4752216;2451|創見|347|347.5|330|336|7599013|2567676078;2453|凌群|55.2|55.8|54.1|54.2|712177|39188032;2454|聯發科|3425|3555|3200|3260|7341025|25001195410;2455|全新|366|366|335|358.5|2643649|931127224;2457|飛宏|24.9|25.45|23.75|23.85|2871927|70091554;2458|義隆|150.5|150.5|141|142.5|3922993|567279829;2459|敦吉|65.8|66.3|65.8|65.8|147103|9703425;2460|建通|33|33.55|31.8|32|1172003|38194468;2461|光群雷|16.1|16.1|15.4|15.5|761271|11948335;2462|良得電|20.1|20.2|19.7|20.1|624118|12426647;2464|盟立|117|126.5|116.5|126.5|21760158|2734006071;2465|麗臺|84.1|84.7|76.6|77.3|3036570|241354998;2466|冠西電|48.55|49|46.4|46.55|274723|13057894;2467|志聖|628|634|572|587|2793680|1654983165;2468|華經|33.05|33.4|32.1|32.3|269191|8825429;2471|資通|50.3|50.5|49.5|49.6|479586|23963851;2472|立隆電|228.5|231.5|213|217|13435721|2959029462;2474|可成|191|191|185|185|5428478|1015978605;2476|鉅祥|121|121|114.5|115|4959603|577138570;2477|美隆電|20.8|21.05|20.8|20.9|245207|5131158;2478|大毅|83.5|89.4|82.5|83.5|9705270|832270453;2480|敦陽科|151|151|147.5|148.5|295930|44099946;2481|強茂|118|124.5|114|117.5|46935445|5610549970;2482|連宇|16.3|16.5|16.05|16.2|236065|3828201;2483|百容|24.4|24.55|23.9|24.05|659615|16002112;2484|希華|38.35|39.2|37|37.3|5114569|194326218;2485|兆赫|70.8|71.6|66.5|68.3|42823150|2957364351;2486|一詮|260|260|248.5|249|2235455|563650156;2488|漢平|52|52.5|51.3|51.3|216597|11224948;2489|瑞軒|40.65|41.4|39.05|40.35|21839336|877509902;2491|吉祥全|20.5|21.5|19.6|19.8|905576|18618091;2492|華新科|215|222.5|204.5|206|12674629|2731252996;2493|揚博|140|145.5|133.5|136.5|6786806|941230753;2495|普安|36.7|36.8|34.95|35.15|3408201|121511997;2496|卓越|65.2|65.2|64.7|64.8|19954|1294360;2497|怡利電|57.5|58.5|57|57.6|574835|33165500;2498|宏達電|46.35|46.9|44.75|45.3|71302266|3261672071;2501|國建|22.2|22.35|21.95|22.1|3584520|79346097;2504|國產|34.1|34.15|33.85|34.15|2469107|84026960;2505|國揚|17.65|17.8|17.55|17.65|584585|10307109;2506|太設|8.59|8.6|8.5|8.6|334335|2854231;2509|全坤建|13.05|13.15|12.65|12.65|368849|4734511;2511|太子|7.65|7.67|7.58|7.6|1981669|15099802;2514|龍邦|13.1|13.15|13|13.1|702313|9198390;2515|中工|12.9|12.9|12.25|12.25|11213200|140278202;2516|新建|12.8|12.95|12.75|12.75|155326|1988655;2520|冠德|31.2|31.25|30.6|30.9|1188176|36751994;2524|京城|34.6|34.6|33.2|33.2|234253|7825187;2527|宏璟|33.55|34.05|33.3|33.3|406434|13638560;2528|皇普|22.3|22.45|22|22.4|836572|18590284;2530|華建|20.8|21|20.5|21|997733|20685385;2534|宏盛|17.9|18.25|17.6|17.75|894502|15912318;2535|達欣工|75.2|75.8|74|75.1|523566|39231871;2536|宏普|20|20.15|20|20.05|477063|9570383;2537|聯上發|10.05|10.05|9.5|9.66|2402270|23599964;2538|基泰|9.61|9.73|9.4|9.41|933212|8852323;2539|櫻花建|38.7|38.7|37.9|38.1|1851095|70709989;2540|愛山林|56.8|60.2|55|58.2|6365796|370448844;2542|興富發|43.25|43.75|42.9|43.75|17357161|752945880;2543|皇昌|39.25|39.25|37.3|37.45|6325579|240899849;2545|皇翔|37.9|38.3|37.5|37.65|316181|11970562;2546|根基|84.6|85|84.2|84.2|84144|7107284;2547|日勝生|10.05|10.1|9.93|9.95|3136166|31300874;2548|華固|126.5|127.5|126|126.5|1379798|174940582;2597|潤弘|158|164|157|162.5|952451|153751562;2601|益航|4.94|4.94|4.75|4.75|2080002|9979921;2603|長榮|208|208.5|200.5|200.5|24800761|5051236974;2605|新興|31.05|31.2|29.3|29.3|7962624|240812611;2606|裕民|64.9|65.6|61.8|62.8|17930087|1131987058;2607|榮運|47|47.35|46.45|46.45|668520|31285345;2608|嘉里大榮|29.6|29.6|29.2|29.25|565326|16640404;2609|陽明|48.9|48.9|48|48.05|19214667|925641303;2610|華航|18.7|18.8|18.45|18.5|23304278|432843862;2611|志信|13.25|13.25|12.65|12.7|770164|9923932;2612|中航|57.6|57.6|54.8|54.9|648582|36283263;2613|中櫃|21.85|22|21.45|21.45|424582|9197263;2614|東森|18.5|18.5|18.05|18.35|1078447|19702286;2615|萬海|74.8|75.9|74|74.2|5759610|430112061;2616|山隆|13.8|13.8|13.45|13.45|428579|5812030;2617|台航|29.15|29.4|28.65|28.65|1414122|40954295;2618|長榮航|35.2|35.4|34.65|34.65|23270613|814848708;2630|亞航|43.3|44.45|43.1|43.35|1247830|54574536;2633|台灣高鐵|25.7|25.85|25.65|25.7|11159917|286917971;2634|漢翔|46.85|47.5|46.45|46.45|4744622|222649130;2636|台驊控股|67.2|67.2|65|65.3|1262151|82944553;2637|慧洋-KY|75|75.3|72|72.8|2400593|176325284;2642|宅配通|20.75|21|20.5|20.55|171259|3548256;2645|長榮航太|154.5|156|150.5|150.5|1485381|227261357;2646|星宇航空|20.2|20.3|20.05|20.1|5361092|108091756;2701|萬企|10.4|10.4|10.3|10.3|342059|3529191;2702|華園|13.05|13.3|12.85|13.05|61296|798393;2704|國賓|42.35|42.35|41.55|41.6|169621|7088804;2705|六福|15.3|15.5|15.2|15.25|299918|4598168;2706|第一店|12.2|12.2|11.95|12.05|222219|2689825;2707|晶華|173|174|172|172|142934|24721307;2712|遠雄來|16|16|15.35|15.65|10000|157250;2722|夏都|23.55|23.55|22.85|23.05|40822|942254;2723|美食-KY|65.6|66|63.9|64.2|556435|36020223;2727|王品|237.5|238.5|236.5|236.5|560056|133259961;2731|雄獅|161|161|159|159|806248|129166922;2739|寒舍|34.6|34.85|34.6|34.6|111643|3877815;2748|雲品|40.35|40.35|39.35|39.5|173421|6869043;2753|八方雲集|178|178.5|177|177|220982|39214039;2762|世界健身-KY|84.5|84.5|80.4|82|318912|26116425;2801|彰銀|20.45|20.55|20.25|20.25|32153792|655000986;2812|台中銀|18.95|18.95|18.55|18.75|47741218|895229798;2816|旺旺保|31.5|31.5|30.25|30.3|385129|11849396;2820|華票|16.8|16.8|16.65|16.7|2714026|45373948;2832|台產|54.7|54.7|52.6|52.8|353770|18900022;2834|臺企銀|16.05|16.1|15.9|15.9|30521089|487615593;2836|高雄銀|11.85|11.9|11.8|11.8|1247653|14757740;2838|聯邦銀|20.2|20.25|20.1|20.1|1400106|28216067;2845|遠東銀|12.05|12.1|12.05|12.05|8565372|103350789;2849|安泰銀|13.35|13.45|13.15|13.2|132254|1748202;2850|新產|132|134.5|132|132.5|179194|23881063;2851|中再保|33.35|33.35|32.4|32.65|2138861|70027652;2852|第一保|26.6|26.9|26.45|26.45|792447|21118535;2855|統一證|40.5|41.85|40.35|40.8|8722598|360172852;2867|三商壽|7.71|7.75|7.67|7.72|14329357|110665313;2880|華南金|32.9|33.15|32.4|32.4|13394492|438196624;2881|富邦金|96.5|98.6|95|96.1|100424729|9712633432;2882|國泰金|77.4|79.7|77|77.9|54795472|4278230613;2883|凱基金|22.25|22.65|21.75|21.85|56055465|1245142492;2884|玉山金|31.95|32.1|31.8|31.95|35569729|1137132837;2885|元大金|55.9|56.7|54.6|54.8|22361030|1240480060;2886|兆豐金|39.6|40|39.35|39.4|14581775|578195673;2887|台新新光金|23.4|24|23.4|23.8|119639783|2836900230;2889|國票金|14.45|14.6|14.45|14.55|3304085|47973677;2890|永豐金|30.5|30.9|30.2|30.2|38689796|1179166019;2891|中信金|55.1|55.6|54.7|54.8|36032190|1986520147;2892|第一金|29.55|29.8|29.3|29.3|23894669|706397780;2897|王道銀行|10|10.05|10|10|5044222|50520313;2901|欣欣|23.05|23.05|22.85|22.9|13644|313072;2903|遠百|22.4|22.5|22.2|22.25|1701943|37976420;2904|匯僑|15.3|15.3|14.8|14.85|324051|4856619;2905|三商|13.35|13.4|13.05|13.05|708775|9357462;2906|高林|12.3|12.7|12.25|12.6|323352|4028957;2908|特力|20.75|20.85|20.7|20.8|195275|4053438;2910|統領|21.4|21.6|21.4|21.6|2000|43000;2911|麗嬰房|5.53|5.53|5.53|5.53|269618|1490918;2912|統一超|227|229|227|227.5|1764455|402266101;2913|農林|11|11.1|10.85|10.9|2214229|24301288;2915|潤泰全|42.9|44.85|42.9|43.2|3385254|149179106;2923|鼎固-KY|22.4|22.4|21.3|21.65|66578|1452383;2929|淘帝-KY|5.5|5.54|5.39|5.39|521637|2853778;2939|永邑-KY|23.2|23.7|23.2|23.7|5003|118069;2945|三商家購|41.1|41.1|40.5|40.5|13507|550867;3002|歐格|17.45|17.5|16.4|16.4|329922|5576430;3003|健和興|61.6|62|57.7|58.6|1769660|105437658;3004|豐達科|118.5|123|117.5|121|971607|117116292;3005|神基|104|104.5|99.5|99.5|7397685|749909345;3006|晶豪科|238|261|233.5|251|42081863|10502816601;3008|大立光|3290|3445|3290|3445|3089450|10514695250;3010|華立|131|132.5|127|128.5|1336117|172650562;3011|今皓|12.75|12.85|12.3|12.35|940306|11750225;3013|晟銘電|107|107.5|103|103|2271561|237699743;3014|聯陽|141|142|135|136|3064362|423677685;3015|全漢|50.5|50.6|49.45|49.45|393727|19605599;3016|嘉晶|128|128|111|111|1762451|204379395;3017|奇鋐|2690|2735|2445|2455|6646560|17045921560;3018|隆銘綠能|10.1|10.1|9.96|9.96|53882|541238;3019|亞光|150.5|154.5|143.5|144.5|19719981|2947569040;3021|鴻名|17.65|17.9|16.8|17|802315|13909325;3022|威強電|68.8|69.5|66.7|67.3|807405|54837645;3023|信邦|295|295|279.5|281|2375123|674421035;3024|憶聲|16.7|17.75|16.45|16.85|9045674|151934556;3025|星通|61.9|61.9|60.3|60.3|499515|30478435;3026|禾伸堂|360|383|323|327|2665374|925220672;3027|盛達|17.6|18.1|17.5|17.5|276745|4905566;3028|增你強|79|79.4|75.4|78.7|6477543|503436179;3029|零壹|98.1|98.9|95.5|95.9|1203047|117331422;3030|德律|408.5|412|395|395|1502888|602632666;3031|佰鴻|30.25|30.55|28.85|28.95|2128860|62803464;3032|偉訓|80.1|83.9|80.1|80.4|2522098|206204710;3033|威健|45.95|48.5|45.05|47.9|30562748|1446609040;3034|聯詠|498|499.5|463|466.5|8910580|4226460365;3035|智原|200|202|188.5|190|17316908|3371102682;3036|文曄|273|278|267|270|15102527|4110611804;3037|欣興|901|902|814|821|31599903|26663513670;3038|全台|23.1|23.25|22.4|22.5|559826|12774508;3040|遠見|39.15|41|39.1|39.2|142344|5653508;3041|揚智|24.25|24.7|22.95|23.15|1485892|35258048;3042|晶技|147.5|155|142|144|17148364|2530539997;3043|科風|19.65|19.65|19.35|19.6|87356|1694445;3044|健鼎|512|515|475.5|477.5|6953301|3395602420;3045|台灣大|115|115.5|114.5|114.5|12738088|1463775419;3046|建碁|52|52.4|50.6|50.6|294119|15089280;3047|訊舟|14.4|14.7|14.15|14.2|990451|14272243;3048|益登|56|56.1|54.2|56.1|24415607|1367754287;3049|精金|12.8|12.9|12.1|12.2|6605740|82022873;3050|鈺德|12.15|12.2|11.75|11.85|729867|8719064;3051|力特|26.6|26.95|25.5|25.55|1791972|46672460;3052|夆典|10.65|10.65|10.5|10.55|507216|5369804;3054|立萬利|67.8|68.5|66.6|66.6|146714|9867578;3055|蔚華科|109.5|110.5|99.5|103|5747925|602614680;3056|富華新|13.85|13.85|13.2|13.25|1612366|21625925;3057|喬鼎|19.1|19.4|17.9|18.4|404978|7488972;3058|立德|8.28|8.36|8.02|8.05|866461|7042313;3059|華晶科|40.3|43.5|40|42.2|27390420|1161243158;3060|銘異|28.2|28.5|26.65|26.85|2450296|66987605;3062|建漢|27.1|27.8|27|27.45|5701981|156075167;3090|日電貿|133.5|142|132|142|14966884|2101239528;3092|鴻碩|30.2|30.2|28.4|29.15|655622|19067658;3094|聯傑|33.2|33.5|32.1|32.65|4681632|153915378;3130|一零四|224|226|222.5|222.5|44095|9887171;3135|凌航|240|240.5|214|216|9573342|2118150898;3138|耀登|155|156|147|148.5|1234614|185649799;3149|正達|54.5|58|54.2|57.4|28811155|1617223931;3150|鈺寶-創|18.5|18.7|18.25|18.3|63003|1157004;3164|景岳|17.25|17.25|17.05|17.05|58252|999919;3167|大量|787|787|735|735|821078|623421360;3168|眾福科|44.35|45.1|44.3|44.3|42368|1895419;3189|景碩|536|537|480|486|33389422|16672453674;3209|全科|65.5|68.8|59.6|68|10296000|668079613;3229|晟鈦|41|41|36.35|36.35|1254536|46901327;3231|緯創|139.5|144|135|135.5|67278955|9391936914;3257|虹冠電|54.8|55.1|53.4|53.5|659069|35827258;3266|昇陽|12.75|13|12.55|12.6|147771|1875739;3296|勝德|21.3|21.5|20.9|20.9|79222|1677785;3305|昇貿|128|138.5|127|138.5|21193309|2870349700;3308|聯德|20.75|20.75|19.65|19.7|221765|4475741;3311|閎暉|31.8|32.25|30.8|31|263292|8283896;3312|弘憶股|48.95|49.35|46.5|47.15|5738486|275130179;3321|同泰|16.25|16.25|15.35|15.45|559552|8763082;3338|泰碩|70|75.5|69.6|73|4504934|335121182;3346|麗清|16|16.1|15.5|15.6|438305|6935383;3356|奇偶|62.7|63.5|60.6|60.9|1712015|106064482;3376|新日興|198|202|191.5|192.5|4892742|953286966;3380|明泰|31.8|32.1|30.85|31|2286128|71702587;3406|玉晶光|560|603|547|588|7906246|4628692873;3413|京鼎|328|337.5|320.5|325.5|6508719|2140053394;3416|融程電|169|170.5|162.5|163|540909|89444768;3419|譁裕|13.9|14.2|13.8|13.95|347278|4825676;3432|台端|19.15|19.35|18.9|19.05|131851|2516208;3437|榮創|24.35|24.55|23.6|23.85|1959488|47127289;3443|創意|5140|5205|4765|4845|3680869|18106828750;3447|展達|36.4|37.55|36.05|36.25|273830|10110311;3450|聯鈞|430|430|392|395.5|4681703|1910044128;3481|群創|35.8|38.4|35.25|36.1|892798512|32750209305;3494|誠研|7.69|7.69|7.48|7.56|93939|708447;3501|維熹|39.35|41|38.8|39.95|1043502|41882770;3504|揚明光|71.9|78.5|70.4|77.3|10386781|793752104;3515|華擎|229|230|223.5|225|503731|114004827;3518|柏騰|37|37.55|32.8|33|2945561|101191868;3528|安馳|85|91|83.8|86.6|1416199|124598097;3530|晶相光|68.9|69.9|66.6|66.6|520828|35471250;3532|台勝科|236.5|236.5|221.5|221.5|1186518|268564432;3533|嘉澤|2450|2460|2280|2330|2594455|6070254445;3535|晶彩科|125.5|130.5|122|122.5|5113101|644490851;3543|州巧|37.9|38.1|36.2|36.45|1378178|50976742;3545|敦泰|57.9|58.2|54.3|55.5|3172663|178134250;3550|聯穎|21.35|22.45|20.5|21|4371187|93423694;3557|嘉威|29.5|30.15|27|27|707438|20244933;3563|牧德|823|888|804|875|3424710|2927050880;3576|聯合再生|17.8|18|17|17|18313272|316307970;3583|辛耘|955|960|881|888|3559752|3238169071;3588|通嘉|62.7|63.2|59.4|60|496525|30174576;3591|艾笛森|24.15|24.45|23.35|23.85|1368625|32694999;3592|瑞鼎|265|265|246|248.5|1702216|431202866;3593|力銘|17.45|17.5|17.25|17.5|33649|581725;3596|智易|181.5|183.5|179|183.5|2724092|494662302;3605|宏致|81|81.7|76.5|77.1|5508039|431565970;3607|谷崧|14.65|14.7|14.05|14.1|666841|9517739;3617|碩天|194|198|188.5|190|357403|69028072;3622|洋華|55.4|55.9|53|53.3|1045962|56475889;3645|達邁|112|116|104|106|23145896|2528977377;3652|精聯|30.2|30.2|29.55|29.75|66098|1969179;3653|健策|3365|3470|3350|3465|816195|2781714535;3661|世芯-KY|4990|5010|4595|4605|2725430|12900504070;3665|貿聯-KY|2335|2335|2060|2095|10273858|22019028710;3669|圓展|38.6|39.2|37.3|37.75|228473|8717275;3673|TPK-KY|64.1|65.3|62|64.7|20845321|1329558388;3679|新至陞|118.5|119|118|118|48802|5784750;3686|達能|17.25|18.95|17.25|17.65|846102|15260982;3694|海華|59|61.8|57.5|59|3302672|197479840;3701|大眾控|57.5|57.8|55.2|55.6|1935234|108794322;3702|大聯大|114|114|109|110|8843141|979736661;3703|欣陸|20.2|20.3|20.05|20.1|1330866|26776398;3704|合勤控|37.2|39.2|36.9|38.2|8711452|333292617;3705|永信|55.7|56.3|55.7|56.1|155950|8738310;3706|神達|81.8|82.5|79.5|79.9|14866755|1198989577;3708|上緯投控|116.5|117.5|113|113.5|937925|107980008;3711|日月光投控|555|564|537|547|18822126|10366558361;3712|永崴投控|16.2|16.2|16.2|16.2|401564|6505184;3714|富采|68.7|69.7|66.1|67.2|17788241|1200516543;3715|定穎投控|182.5|182.5|172|175|15836148|2784221404;3716|中化控股|34.55|34.7|33.7|33.7|315854|10790462;3717|聯嘉投控|22.2|22.7|21.85|22.15|1121434|24841234;4104|佳醫|68.5|68.8|68|68.1|611889|41760078;4106|雃博|22.85|22.9|22.7|22.9|132220|3017251;4108|懷特|11.8|11.8|11.7|11.7|183647|2155175;4119|旭富|40.7|41.4|40.3|40.4|282940|11542287;4133|亞諾法|21.35|21.35|20.7|20.8|372720|7807116;4137|麗豐-KY|106.5|106.5|104|104|289249|30325955;4142|國光生|17.7|17.7|17.2|17.2|2093511|36390703;4148|全宇生技-KY|36|36|34.75|35|57536|2028600;4155|訊映|14.2|14.45|14.1|14.3|755993|10796622;4164|承業醫|28.05|28.7|28.05|28.05|572585|16223799;4169|泰宗|155|155|148|148.5|139789|21005745;4178|永笙-KY|19|19|18.8|19|429546|8111990;4190|佐登-KY|24.55|24.6|24.15|24.55|47627|1160564;4195|基米-創|19.8|19.8|18.2|18.65|1007495|19178741;4306|炎洲|13.15|13.3|13.1|13.3|1424297|18820897;4414|如興|9.95|9.95|9.32|9.35|2724244|25735716;4426|利勤|7.91|8.05|7.91|7.91|47419|376756;4438|廣越|58|58.2|56.7|57.2|85128|4864787;4439|冠星-KY|96|96|92.6|96|27612|2612288;4440|宜新實業|19.25|19.3|18.65|18.65|182290|3444526;4441|振大環球|211|213|205|206|89790|18771251;4526|東台|35.85|37.8|35.85|37.05|13194411|490310876;4532|瑞智|23.45|23.45|22.95|23|1161175|26873142;4536|拓凱|152.5|157|152|154.5|491892|76102613;4540|全球傳動|64.7|70.9|64.7|70.9|18409898|1285365285;4545|銘鈺|29.95|30|29|29|168417|4962936;4551|智伸科|158|158|149.5|151|784361|119757054;4552|力達-KY|19.8|19.95|19.8|19.8|125786|2499611;4555|氣立|41|44.6|40.9|41.8|1859350|80655732;4557|永新-KY|49.95|50.4|49.6|49.9|100417|5003472;4560|強信-KY|34.9|34.9|33.15|34.15|332677|11259776;4562|穎漢|35.75|39.05|35.75|39.05|3602704|138841542;4564|元翎|16.6|16.9|16.25|16.4|780160|12855868;4566|時碩工業|63.8|64.9|62.4|62.7|835796|52893665;4569|六方科-KY|203|212.5|189.5|194|1848459|370721037;4571|鈞興-KY|203|216|200|211|3049813|638405567;4572|駐龍|145.5|147.5|144|144|36704|5340382;4576|大銀微系統|240.5|265.5|240.5|265.5|8639594|2228419870;4581|光隆精密-KY|50|50|49.7|49.95|20000|999450;4583|台灣精銳|760|788|760|774|369382|286428734;4585|達明|339|366.5|337.5|354|2710925|973479986;4588|玖鼎電力|55.8|56.4|54.7|54.7|218546|12101346;4590|富田-創|74.4|75|73.1|73.1|120688|8949474;4720|德淵|28.4|28.85|26.85|27.05|15397056|429453331;4722|國精化|260|273|258.5|264.5|6201588|1650748578;4736|泰博|122.5|123|121|121|203043|24788680;4737|華廣|55.2|60.6|53.8|60.6|166052|9422204;4739|康普|103|104.5|95.8|96.3|5801835|569179754;4746|台耀|53.4|55.4|52.5|53.8|1552825|84477614;4755|三福化|139.5|139.5|135.5|136|541567|74353876;4763|材料*-KY|42.8|42.8|41.55|41.65|5071625|213102665;4764|雙鍵|314|314|285|291.5|444109|132288711;4766|南寶|388.5|388.5|368.5|369.5|1396843|527278475;4770|上品|227|230.5|221.5|226.5|521450|118048529;4771|望隼|185.5|187|184.5|185|178564|33196472;4807|日成-KY|26.05|26.05|24|24.1|395569|9778780;4904|遠傳|98.1|99.5|97.9|98.3|4328516|426908450;4906|正文|40.3|41.5|39|39.15|36654604|1477569380;4912|聯德控股-KY|106.5|109|103.5|105.5|2228422|236185246;4915|致伸|70.8|73.8|70.4|72.7|7936363|576467745;4916|事欣科|68.5|72.3|67.2|67.7|14924154|1040706313;4919|新唐|162|167.5|152.5|154.5|22939147|3653682083;4927|泰鼎-KY|50.9|51.2|47.75|48.4|13249455|648872972;4930|燦星網|17.15|17.15|17|17.05|95469|1629314;4934|太極|17.5|17.7|16.5|16.6|1257901|21328188;4935|茂林-KY|36.4|36.45|36|36|116260|4209810;4938|和碩|77.2|78.5|76.4|76.5|15549468|1204750053;4942|嘉彰|37.6|37.6|37|37.1|137255|5105649;4943|康控-KY|9.37|9.38|9.3|9.34|22836|213284;4949|有成精密|85.1|91.2|85|85.7|2812993|246852592;4952|凌通|52.3|53.1|50|50.3|1121612|57392780;4956|光鋐|44.4|44.4|41.55|42|3202060|136874813;4958|臻鼎-KY|445|447.5|396|401|52405090|21677150689;4960|誠美材|33.85|35.5|33.7|34.25|11321094|391070650;4961|天鈺|175|175.5|167.5|169|1599114|272433920;4967|十銓|286.5|287|274|276|7423667|2074887758;4968|立積|116.5|117.5|111|111.5|1195951|136419836;4976|佳凌|31.65|32.4|30.45|30.5|2100020|66153526;4977|眾達-KY|241|245|222.5|226.5|7829931|1817196802;4989|榮科|91.6|92.7|87.4|87.7|8867137|792432536;4994|傳奇|93.5|93.5|90|91.7|44569|4069265;4999|鑫禾|20.55|20.6|19.95|20|195456|3961051;5007|三星|56.6|57|56.1|57|29157|1646317;5203|訊連|63.5|64.6|63.5|63.9|220455|14123842;5215|科嘉-KY|45.05|45.95|43|43.3|863307|37991199;5222|全訊|126|129|125.5|125.5|528663|67244156;5225|東科-KY|70.8|71.6|69.8|70.3|357403|25147102;5234|達興材料|421|422|398|399|969449|392884253;5243|乙盛-KY|104|106|101.5|102.5|4399083|457559491;5244|弘凱|39.05|39.4|38.35|38.45|551813|21446412;5258|虹堡|54|58.4|53.3|53.5|2849217|158629571;5269|祥碩|1505|1520|1420|1455|3183978|4672828380;5283|禾聯碩|52.5|52.6|51.8|52.1|188354|9805828;5284|jpp-KY|387|400|375|376.5|1908935|734230352;5285|界霖|73.1|77.2|71.5|74.2|2496450|186157003;5288|豐祥-KY|152.5|153.5|148.5|149.5|184818|27895019;5292|華懋|223.5|228.5|223.5|227|165953|37564585;5306|桂盟|84.7|86.4|84.5|85.1|363840|31055788;5388|中磊|78.7|79.4|77.5|77.6|4791548|375941034;5434|崇越|413|414.5|403|403|674420|275693869;5469|瀚宇博|81.6|82.4|79.2|79.6|3360819|269915002;5471|松翰|51.3|52.3|50|50.8|2063098|104924692;5484|慧友|37.75|41.45|37.75|40.6|2238949|90772352;5515|建國|41.4|42.1|40.3|40.35|1031304|42214978;5519|隆大|32.15|32.15|31.9|31.95|463879|14861563;5521|工信|10.6|10.6|10.1|10.25|9342331|96222263;5522|遠雄|70.7|70.8|69.7|70.7|909830|63946815;5525|順天|23|23|22.4|22.65|148191|3355408;5531|鄉林|8.08|8.1|8|8|1481258|11916521;5533|皇鼎|13.95|13.95|13.8|13.9|191088|2656556;5534|長虹|77.3|77.3|75.6|76.3|906750|69148116;5538|東明-KY|35.4|37.15|34.3|36.25|410355|14716231;5546|永固-KY|16|16.4|16|16.05|33052|535742;5607|遠雄港|48.85|48.9|47.65|47.7|669656|32220637;5608|四維航|14.65|14.7|14.15|14.15|1881056|27052200;5706|鳳凰|50.7|50.9|50.1|50.1|221741|11186820;5871|中租-KY|108.5|109.5|106|106|8390402|902063403;5876|上海商銀|40.3|40.6|40.1|40.1|9773529|394697725;5880|合庫金|22.8|22.95|22.75|22.85|18639638|425211211;5907|大洋-KY|5.17|5.2|5.1|5.11|217008|1116291;6005|群益證|31.75|32.35|31.15|31.25|12912744|410236980;6024|群益期|56.6|57.3|56.5|56.5|226562|12861392;6108|競國|19|19.45|18.5|18.6|1318192|24919300;6112|邁達特|42.75|43.25|41.8|41.9|594549|25197625;6115|鎰勝|46.9|47|46.7|46.7|158379|7414930;6116|彩晶|10.5|11.2|10.15|10.25|104759367|1110889258;6117|迎廣|81.7|83.1|80.7|82.1|811318|66562212;6120|達運|13.05|13.4|12.5|12.6|4071072|52368974;6128|上福|19.85|19.85|19.3|19.35|188145|3672691;6133|金橋|21.55|21.95|21|21|1226781|26190811;6136|富爾特|25.2|25.2|24.8|24.85|461518|11497496;6139|亞翔|745|754|690|693|6688378|4828590563;6141|柏承|23.15|28.25|23.15|28.25|7334148|182673181;6142|友勁|8.28|8.38|8|8.03|1281639|10390932;6152|百一|15.8|15.8|14.7|14.8|2118231|32009238;6153|嘉聯益|17.95|18.1|16.7|16.8|5517489|95083058;6155|鈞寶|51.6|55.2|48.85|49.3|6675366|346923946;6164|華興|12|12.25|11.7|11.75|328657|3908246;6165|浪凡|49|49.25|48.25|48.25|385710|18804612;6166|凌華|111.5|114.5|106|112|6077788|669856586;6168|宏齊|26.95|27.3|26|26.2|3424743|91091104;6176|瑞儀|101.5|102|99.6|99.6|5506995|553274303;6177|達麗|46|46.4|45.4|45.6|1081175|49516610;6183|關貿|92|92|91.6|92|35610|3268886;6184|大豐電|46.1|46.15|46|46.05|68227|3143720;6189|豐藝|48.2|48.85|47.55|48.1|960143|46308014;6191|精成科|93.8|94.3|89.9|90.8|7258878|665605231;6192|巨路|134.5|134.5|126|126.5|599356|77320857;6196|帆宣|415.5|417.5|397.5|403.5|7285370|2949534857;6197|佳必琪|228|229.5|218|218.5|3004089|666044425;6201|亞弘電|49|49|47.8|47.8|187829|9031901;6202|盛群|55.2|55.9|52.9|53.3|2490406|134783821;6205|詮欣|81.3|82|75.8|76.8|2030499|159542675;6206|飛捷|136.5|139.5|130|130|4047061|544368418;6209|今國光|68.3|69.7|66.7|67|19369451|1318973317;6213|聯茂|270|270|251|253|12970364|3343285393;6214|精誠|123.5|124|121.5|122|814295|99880692;6215|和椿|119|130.5|118|130.5|14048693|1792517432;6216|居易|22.6|22.8|22.1|22.15|286621|6425488;6224|聚鼎|73.7|76.6|70.5|71.7|1255264|91908023;6225|天瀚|35|35.05|34.95|35.05|83282|2917386;6226|光鼎|12.2|12.25|11.6|11.7|1187435|14118864;6230|尼得科超眾|140.5|144|137|137|149531|20743301;6235|華孚|40.55|41.9|39.95|40.15|1354234|55055731;6239|力成|232.5|251.5|231.5|248|56525778|14056697375;6243|迅杰|34.5|35.2|33.55|33.6|315154|10809434;6257|矽格|212.5|226|207|217|23166242|5022874118;6269|台郡|59.4|59.6|56.8|57|3899412|225602540;6271|同欣電|185.5|186.5|176.5|177|5752770|1038766336;6272|驊陞|30.85|31.5|30.8|30.85|568326|17660761;6277|宏正|72|74|70.8|71.9|398698|28766948;6278|台表科|236|243|220|220.5|43440179|10108992254;6281|全國電|52|52|50.6|51|85076|4346935;6282|康舒|50.8|52|49.25|49.6|20294720|1020621916;6283|淳安|26.1|26.1|25.25|25.3|456342|11654362;6285|啟碁|265.5|271|258|260|20712953|5456053239;6405|悅城|58.7|59.1|57.5|58.5|331600|19372132;6409|旭隼|708|735|708|716|830117|598538505;6412|群電|93.5|93.8|86.7|88.1|2953985|264941774;6414|樺漢|345|345|319.5|319.5|4739462|1533689985;6415|矽力*-KY|490.5|503|457.5|468|12003201|5739514102;6416|瑞祺電通|90.5|93.5|88|89.3|1045089|94589257;6426|統新|272.5|275.5|251|256|2987704|779376306;6431|光麗-KY|21|22.25|20.1|20.8|79008|1654162;6438|迅得|168|171.5|162.5|163.5|1516833|253068037;6442|光聖|1890|1890|1700|1740|3264638|5817266655;6443|元晶|39.85|40|37.3|38.2|17013395|653778991;6446|藥華藥|809|859|803|826|6962306|5836253280;6449|鈺邦|255|263|253|263|5781321|1506539172;6451|訊芯-KY|546|577|546|577|6260452|3565189878;6456|GIS-KY|69.1|70.5|66|66.7|4765214|323007645;6464|台數科|76.5|77.6|75.8|77.6|51854|3967495;6472|保瑞|335|374.5|330.5|353|4212758|1475062097;6477|安集|34|34.35|33|33.05|748739|25086781;6491|晶碩|292|299|292|294.5|739347|218956975;6504|南六|38.75|39|38.5|38.5|39545|1531868;6505|台塑化|52.5|52.8|51.3|51.3|6552416|340462745;6515|穎崴|10500|10775|9780|9780|355656|3613840990;6525|捷敏-KY|114.5|115|105|105|3919132|426635682;6526|達發|718|724|687|688|1485581|1042825004;6531|愛普*|1080|1145|1045|1080|9491595|10424596555;6533|晶心科|236.5|238.5|223.5|227|978072|224489644;6534|正瀚-創|93.8|96.9|91.7|96.9|169789|16048292;6541|泰福-KY|38.6|40.1|38.25|38.35|547498|21438051;6550|北極星藥業-KY|17|18.15|16.85|16.9|1989334|34636822;6552|易華電|28.85|29|28.2|28.4|200646|5730339;6558|興能高|30.9|33.2|30.25|31.35|4288065|136727060;6573|虹揚-KY|13.35|14.1|13.35|13.45|279318|3825610;6579|研揚|148.5|153.5|146.5|150.5|1445322|217796751;6581|鋼聯|107|107.5|107|107.5|11535|1238109;6582|申豐|30.85|31.05|30.45|30.65|78867|2424035;6585|鼎基|93.1|94.1|89.6|91.8|262727|23925548;6589|台康生技|42.85|44.6|42.85|44.6|831358|36754095;6591|動力-KY|52.6|52.9|51.1|51.3|401631|20787494;6592|和潤企業|60.4|60.4|59.5|59.6|613113|36654362;6598|ABC-KY|24.25|24.9|24|24.35|321028|7807065;6605|帝寶|130.5|132.5|129|130|432457|56528885;6606|建德工業|24.9|25|24.8|24.8|97059|2416935;6614|資拓宏宇|40.3|40.3|39.9|39.9|94981|3796999;6625|必應|72.1|73.4|71.9|72|120369|8709542;6641|基士德-KY|18.65|18.65|18.4|18.4|9281|171388;6645|金萬林-創|12.4|12.45|11.95|11.95|86510|1064182;6655|科定|135|135|134.5|135|5000|674000;6657|華安|40|40|39.05|39.05|193027|7610405;6658|聯策|197.5|200|194|194|689723|135011426;6666|羅麗芬-KY|40|40.95|39.9|40.3|22223|896061;6668|中揚光|38.5|38.65|37.3|37.3|890869|33922576;6669|緯穎|5575|5575|5095|5115|2346755|12299730454;6670|復盛應用|264.5|267|260.5|263|450557|118620168;6671|三能-KY|29.75|30.2|29|29.1|18071|535663;6672|騰輝電子-KY|197|198|177|181.5|7355748|1348832056;6674|鋐寶科技|17.2|18|17.2|17.7|42009|741103;6689|伊雲谷|66.3|66.7|65|65.3|338058|22198166;6691|洋基工程|643|644|626|628|362519|229278622;6695|芯鼎|50.7|54|50.1|51.9|5297078|277837498;6698|旭暉應材|30.45|33|30.25|31.7|1719654|55647265;6706|惠特|165|165.5|155|158.5|5086435|810520451;6715|嘉基|487|492|466.5|479|685516|329498190;6719|力智|210.5|211|198.5|200|1430256|292909172;6722|輝創|38.7|38.7|37.9|37.9|95727|3652936;6742|澤米|44.55|46.55|43.5|44|3992143|178948756;6743|安普新|30|30.1|28.8|28.85|458819|13408922;6753|龍德造船|130|132.5|128.5|129|864435|112462088;6754|匯僑設計|44.45|44.55|43.8|44.05|39661|1748437;6756|威鋒電子|103|106.5|97.5|98.8|817145|83278855;6757|台灣虎航|53.7|54.4|51.6|51.9|1357191|71914657;6768|志強-KY|84.2|85.6|83.5|84|346857|29410024;6770|力積電|63|67|62.3|62.8|356822147|22974440367;6771|平和環保-創|41.8|42.2|41.7|41.8|40540|1698062;6776|展碁國際|57.9|57.9|56.5|56.7|565245|32216873;6781|AES-KY|1200|1235|1145|1160|1700091|2018007140;6782|視陽|192.5|195|189|189|584026|111573053;6789|采鈺|598|615|580|587|11973280|7146242610;6790|永豐實|40.1|40.5|39.8|39.9|218903|8760831;6792|詠業|60|62|58.8|59.5|139027|8397559;6794|向榮生技|81.6|81.6|78.7|79.8|56151|4460485;6796|晉弘|64.4|64.4|60.8|60.9|278764|17312327;6799|來頡|95.6|99.2|91.5|92.3|1302135|125113008;6805|富世達|1820|1840|1725|1735|1692195|3007019770;6806|森崴能源|15.6|15.6|15.6|15.6|1222792|19075487;6807|峰源-KY|34.75|34.75|33|33.7|13053|436021;6830|汎銓|749|792|711|735|3419168|2569562099;6831|邁科|745|745|700|725|793822|577139561;6834|天二科技|48.2|53|47.45|50.2|10730193|556752755;6835|圓裕|38.45|38.5|37.45|37.75|485179|18452563;6838|台新藥|26.15|26.4|25.8|25.95|268961|6984558;6854|錼創科技-KY創|147.5|156.5|147.5|148.5|1002489|151779749;6861|睿生光電|490|490|450.5|451|396361|186657414;6862|三集瑞-KY|164.5|171.5|160|161|881069|146813441;6863|永道-KY|115.5|116.5|107|107|173780|19148239;6869|雲豹能源|82.5|82.5|80.8|81.1|1017117|82594327;6873|泓德能源|87.8|88|82.1|82.8|1258215|105733137;6885|全福生技|21.45|22.55|21.45|22|523045|11477334;6887|寶綠特-KY|36.75|37.25|35|35|102019|3704896;6890|來億-KY|162.5|168|161|165.5|471617|77679976;6901|鑽石投資|14.35|14.4|13.85|13.9|1585336|22231347;6902|GOGOLOOK|111|111|110.5|111|172737|19171807;6906|現觀科|65.4|66.2|64.6|64.8|189517|12371641;6908|宏碁遊戲-創|38.6|38.6|38.45|38.6|8200|316199;6909|創控|53.2|53.8|51|52|672671|35261974;6914|阜爾運通|144.5|145|142.5|142.5|131491|18899289;6916|華凌|18|18.15|17.9|17.9|61374|1105583;6918|愛派司|75|75.5|74.2|75.2|97143|7258172;6919|康霈*|98.4|99.9|96|96.1|4019569|392669792;6921|嘉雨思-創|79.8|79.8|75.9|76|68870|5301530;6923|中台|79.6|80.3|77.8|79.1|177895|14045871;6924|榮惠-KY創|132|132|132|132|158412|20910384;6928|攸泰科技|46.4|46.85|45.05|45.15|116372|5353097;6931|青松健康|41.5|41.6|40.6|40.6|219406|8983241;6933|AMAX-KY|171|173|164|164|273871|46048883;6934|心誠鎂|73.8|75|72.5|72.5|57562|4240084;6936|永鴻生技|33.5|33.95|33.1|33.3|85454|2863947;6937|天虹|304.5|305.5|290|293|582272|172282107;6944|兆聯實業|925|932|896|897|735522|668958753;6949|沛爾生醫-創|715|723|682|687|126131|88229694;6951|青新-創|80.2|80.2|79.6|79.8|50568|4038714;6952|大武山|38.2|38.2|36.6|36.95|19557|721997;6955|邦睿生技-創|153.5|154|151|153|12115|1850767;6957|裕慶-KY|157|160|154.5|160|115810|18223228;6958|日盛台駿|16.85|17.4|16.55|16.65|138342|2335769;6962|奕力-KY|37.4|37.8|36|36.1|3966830|145946075;6965|中傑-KY|78|79.5|77|77.6|143770|11180125;6969|成信實業*-創|28|28.2|27.85|28.2|103649|2905591;6988|威力暘-創|16|17.1|15.5|17.1|135077|2220165;6994|富威電力|52.2|55|52.2|52.2|3846764|202548231;7610|聯友金屬-創|957|957|927|948|2158268|2060596840;7631|聚賢研發-創|123|124|120.5|123|26308|3219107;7705|三商餐飲|30.9|31|30.55|30.8|76486|2353881;7711|永擎|404|406|378.5|383|1362928|533576219;7721|微程式|78|78.9|72.8|73|566636|42557936;7722|LINEPAY|263|264|259|259|164037|42839751;7730|暉盛-創|173|188|173|181|248303|45048990;7732|金興精密|35.5|35.5|34.85|35.05|9000|317750;7736|虎山|73|73|71.8|71.8|19390|1398556;7740|熙特爾-創|168.5|172.5|165|165|227666|38443023;7749|意騰-KY|520|525|488|488|932729|476175670;7750|新代|2745|2775|2480|2555|892363|2321281010;7760|享溫馨|34.15|34.25|33.75|34.25|107080|3638687;7765|中華資安|245|245|240|241|63477|15420067;7768|頌勝科技|374.5|374.5|360|360|401999|146462208;7769|鴻勁|7615|7615|6895|6895|881504|6231099365;7780|大研生醫*|18|18|17.8|17.9|2042104|36517991;7786|東方風能|128.5|128.5|122.5|124|490677|61545755;7788|松川精密|209|226|203|206|3463325|740492772;7791|皇家可口|63.8|63.8|63.2|63.3|45216|2873801;7795|長廣|370.5|370.5|345.5|350|543632|193319867;7799|禾榮科|325.5|327|305|305|459429|143521928;7821|神數|43.65|44.25|43.5|43.5|273508|12005321;7822|倍利科|1145|1180|1125|1155|307915|353520075;7823|奧義賽博-KY創|97.1|102.5|96.1|100|191738|19248143;8011|台通|18.5|18.75|17.65|17.85|1880234|34117421;8016|矽創|293.5|293.5|270.5|274|4846561|1357593962;8021|尖點|470|472.5|441.5|441.5|10524511|4712718519;8028|昇陽半導體|264|287.5|257|287.5|37638588|10269770008;8033|雷虎|141.5|146|140.5|140.5|4460976|637805075;8039|台虹|151.5|162.5|141.5|144|43279260|6597945526;8045|達運光電|72.2|72.6|68.6|68.7|498585|35188955;8046|南電|851|855|780|786|19102823|15385639866;8070|長華*|46.25|46.25|45.15|45.15|2832839|129128602;8072|陞泰|27.25|27.7|26.5|26.6|319443|8626284;8081|致新|264|264.5|254.5|255.5|868542|224807394;8101|華冠|13.9|14.1|12.85|12.85|8244|109654;8103|瀚荃|108|108|102.5|103|2616532|273880213;8104|錸寶|34.8|35.35|33.85|33.9|1036000|35701036;8105|凌巨|16.2|17.05|15.55|15.7|13266503|216017575;8110|華東|52|52|48.85|50|14764030|737278689;8112|至上|85.2|85.2|81.1|81.6|20083850|1660720112;8114|振樺電|238.5|245.5|216|216|1743774|399090547;8131|福懋科|68|68|64.3|65.2|5123284|336364141;8150|南茂|84.2|84.2|80|80.9|23693876|1934826903;8162|微矽電子-創|56.4|56.4|53.5|53.7|454892|24906150;8163|達方|32.35|35|31.8|33.85|12865131|434433071;8201|無敵|12.8|12.8|12.3|12.35|73194|918224;8210|勤誠|1500|1500|1405|1410|1671106|2410927340;8213|志超|38.95|39.25|37.35|37.35|1479948|56794729;8215|明基材|27.5|29|27.1|27.15|5595131|156494613;8222|寶一|35.9|37.85|35.9|36.25|1127785|41597287;8249|菱光|48.1|50|48|48.5|820980|40277477;8261|富鼎|137|141.5|133.5|134.5|8269556|1132546075;8271|宇瞻|254.5|257|241|242|4950157|1228483294;8341|日友|76.9|77.9|76.1|76.5|361429|27872928;8367|建新國際|42|42|40.8|41.75|53223|2220551;8374|羅昇|97|103|95.5|103|7235687|736329433;8404|百和興業-KY|16.5|17.4|16.5|16.65|860688|14557657;8411|福貞-KY|12.15|12.2|12.15|12.2|27218|331350;8422|可寧衛*|26.75|26.75|26.05|26.05|12243466|321354967;8429|金麗-KY|6.26|6.26|6.13|6.15|443737|2755997;8438|昶昕|100|101|92.7|93.4|1435076|138609031;8442|威宏-KY|44.95|44.95|40.6|41.2|486018|20225727;8443|阿瘦|11.5|11.55|11.45|11.45|28904|332535;8454|富邦媒|191|196|187.5|187.5|658833|125802130;8462|柏文|143|144|141.5|142|194935|27773898;8463|潤泰材|21.8|21.8|21.4|21.4|66161|1428936;8464|億豐|329.5|331|310|315|2011718|633265593;8466|美吉吉-KY|14.15|14.15|13.8|13.95|198353|2765170;8467|波力-KY|131|131.5|127.5|127.5|21161|2766284;8473|山林水|35.2|35.6|34.6|34.8|595711|20912875;8476|台境*|16.25|16.85|15.95|16.1|555048|9028142;8478|東哥遊艇|162.5|162.5|157|158|233021|36955889;8481|政伸|39.6|39.95|39.6|39.7|26078|1038957;8482|商億-KY|47.85|47.95|47.8|47.9|9020|431810;8487|愛爾達-創|77.8|78.8|77.8|78.2|77586|6068274;8499|鼎炫-KY|295.5|299|273|276|244846|69201951;8926|台汽電|58.2|62.7|58.1|61.1|17577021|1061748598;8940|新天地|17|17.6|16.65|16.65|69534|1176606;8996|高力|1070|1100|1030|1040|2136575|2274673815","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132214448,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132204042,"fetchedAt":1787132204034,"id":"6101c4500c90d0e8435b8642","itemType":"DT_MARKET_DAY","marketDate":"20260518","name":"日線快取 20260518","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1036,"recordsCsv":"1101|台泥|24.1|24.15|23.7|24.05|31808031|760499706;1102|亞泥|34.3|34.55|34.1|34.35|9040498|310545193;1103|嘉泥|12.95|13|12.85|12.9|392527|5071027;1104|環泥|27.35|27.5|27.1|27.35|516594|14139245;1108|幸福|13.8|13.85|13.6|13.7|410659|5617498;1109|信大|14.8|14.8|14.45|14.6|492854|7182816;1110|東泥|14.2|14.35|14|14.2|312483|4427571;1201|味全|12.05|12.1|11.95|12|554290|6657235;1203|味王|42.55|42.6|40.35|40.75|27916|1171763;1210|大成|52.9|53.4|52.5|52.8|1932609|102431429;1213|大飲|8.23|8.59|8.23|8.54|9102|76576;1215|卜蜂|140|144|140|141.5|1891208|269318957;1216|統一|76.2|76.4|74.1|74.7|10538962|788787233;1217|愛之味|9.5|9.5|9.32|9.33|789035|7392161;1218|泰山|18.5|18.5|18.35|18.4|464547|8550428;1219|福壽|12.9|12.9|12.45|12.5|982564|12331543;1220|台榮|12|12|11.85|12|183311|2191238;1225|福懋油|29.2|29.2|28.75|28.8|215069|6216814;1227|佳格|28.5|28.55|28.3|28.3|882520|25038452;1229|聯華|39.3|39.3|38.75|38.8|4305252|167747525;1231|聯華食|85.4|86.6|84.6|86|379159|32425230;1232|大統益|148.5|149|148|148|43582|6467906;1233|天仁|28.8|28.85|28.7|28.7|17028|489904;1234|黑松|33.8|33.8|33.3|33.4|332155|11127008;1235|興泰|39.45|39.45|38.85|38.85|12199|473503;1236|宏亞|24.45|24.45|23.2|23.35|115809|2715530;1256|鮮活果汁-KY|179.5|188|178.5|187|198944|36749661;1301|台塑|45.7|46.2|45.5|45.9|12003801|549917336;1303|南亞|84.1|84.8|82.1|84.2|43497103|3641922307;1304|台聚|12.65|12.85|12.4|12.45|7720480|97053523;1305|華夏|12.8|13.25|12.75|12.9|4985849|64459255;1307|三芳|31.8|32.1|31.7|31.8|428749|13666497;1308|亞聚|13.2|13.65|13.15|13.3|4508532|59816463;1309|台達化|16.5|17.2|16.4|16.5|16296765|275145120;1310|台苯|7.97|8.09|7.94|8.03|3364302|26976690;1312|國喬|10.6|10.75|10.5|10.5|3935338|41592487;1313|聯成|10.5|10.65|10.4|10.45|3320050|34841726;1314|中石化|6.73|6.93|6.69|6.87|18404819|126190285;1315|達新|61|61.2|60.3|60.3|16071|973794;1316|上曜|10.6|10.9|10.5|10.75|1389564|14903502;1319|東陽|78|80.2|77.5|80|2704573|213637995;1321|大洋|29.6|29.6|29.2|29.5|115230|3383851;1323|永裕|19.5|19.75|19.15|19.45|76044|1474354;1324|地球|10.25|10.25|10.15|10.15|34208|349777;1325|恆大|27.5|28.45|27|27.15|940028|25922037;1326|台化|44.45|45.3|43.65|45.25|19494877|875320245;1337|再生-KY|4.8|4.8|4.71|4.78|344963|1640156;1338|廣華-KY|16.65|16.65|15.2|15.55|157653|2504973;1339|昭輝|40|41|40|40.7|155075|6288006;1340|勝悅-KY|5.44|5.54|5.2|5.44|347319|1863091;1341|富林-KY|61|61|61|61|2008|122481;1342|八貫|92.7|93.5|91|93.5|166127|15371012;1402|遠東新|26.25|26.4|25.95|25.95|19880751|519440986;1409|新纖|16.8|16.85|16.65|16.7|5126432|85866631;1410|南染|27|27.25|26.5|26.5|44250|1184027;1413|宏洲|9.52|9.53|9.36|9.52|70000|663170;1414|東和|15.6|15.95|15.25|15.65|305745|4753509;1416|廣豐|11.1|11.1|11|11.05|199791|2208174;1417|嘉裕|8.28|8.28|8.18|8.27|76375|627825;1418|東華|18.1|18.25|18.05|18.15|29022|526835;1419|新紡|65.1|65.5|63.4|63.4|374846|24153609;1423|利華|40.8|40.8|40.75|40.8|6318|257596;1432|大魯閣|16.4|16.45|16.2|16.2|259376|4227871;1434|福懋|15.2|15.25|15.1|15.15|1241210|18832342;1436|華友聯|46.2|46.8|45.35|46.3|306402|14208512;1437|勤益控|28.25|28.35|28.1|28.1|77656|2190034;1438|三地開發|20.5|20.5|20.15|20.25|41694|848192;1439|雋揚|25|25.75|24.6|25.35|49037|1227462;1440|南紡|11.5|11.5|11.3|11.4|2022869|22992781;1441|大東|9.55|9.6|9.5|9.56|167476|1598341;1442|名軒|26.75|26.9|26.35|26.5|259830|6923200;1443|立益物流|27.15|27.15|25.85|26.3|21191|554051;1444|力麗|5.82|6.01|5.77|5.95|1177117|6947869;1445|大宇|11.2|11.8|11.2|11.35|54095|620746;1446|宏和|15.2|15.3|15.05|15.15|85939|1302620;1447|力鵬|5.33|5.87|5.3|5.76|8256907|47532179;1449|佳和|12.4|12.45|12.2|12.4|586037|7213300;1451|年興|16.9|17|16.75|16.75|111651|1879444;1452|宏益|10.9|11|10.8|10.85|113332|1233680;1453|大將|11.2|11.2|11.1|11.1|59713|667448;1454|台富|13.65|13.65|12.8|13.25|69326|902892;1455|集盛|7.86|8.09|7.85|8.05|469454|3758985;1456|怡華|12.9|13.35|12.9|13.25|21069|277914;1457|宜進|14.15|14.15|14.05|14.05|92536|1302331;1459|聯發|11.95|11.95|11.75|11.85|103639|1220969;1460|宏遠|7.04|7.07|6.97|6.98|558549|3922830;1463|強盛新|17.85|17.9|17.8|17.8|38448|686179;1464|得力|10|10.15|10|10.05|712396|7159240;1465|偉全|11.9|12.05|11.85|11.95|43258|516511;1466|聚隆|14.4|14.6|14.3|14.55|135479|1954642;1467|南緯|7.01|7.04|6.91|6.98|449080|3117191;1468|昶和|12.05|12.1|11.75|12|44000|525600;1470|大統新創|22.55|22.55|22.3|22.3|2107|47215;1471|首利|10.25|10.3|10.1|10.2|339033|3451616;1472|三洋實業|89.7|89.7|88.5|88.5|17082|1526650;1473|台南|20.15|21.1|20.1|21.05|223248|4608713;1474|弘裕|9.99|9.99|9.87|9.98|56812|563185;1475|業旺|26.75|26.75|26|26.1|74003|1936029;1476|儒鴻|336|342|326.5|328|1150305|381279281;1477|聚陽|219|220|213|213.5|2058278|444189998;1503|士電|187.5|188|182.5|186|2339081|432868928;1504|東元|68.8|68.8|66.4|68.3|9629016|650045547;1506|正道|10.05|10.1|9.95|10.1|179945|1803011;1512|瑞利|6.87|7|6.75|6.96|25009|171213;1513|中興電|149|149|146.5|148.5|3926981|581645888;1514|亞力|115|116|112.5|115.5|3082857|351336176;1515|力山|22.85|22.85|22|22.1|239564|5328326;1516|川飛|22.3|22.3|21|21.1|241915|5662553;1517|利奇|10.05|10.05|10|10|231168|2314962;1519|華城|791|805|773|804|3202247|2524461719;1521|大億|24.4|24.4|24.2|24.3|28171|683713;1522|堤維西|29.45|29.45|28.9|29.25|1081556|31459373;1524|耿鼎|28.55|28.55|28.1|28.3|431456|12223802;1525|江申|58|59.2|58|58.1|37099|2163151;1526|日馳|14.7|14.8|14.5|14.7|80086|1170226;1527|鑽全|32.05|32.3|31.8|32.25|204748|6587383;1528|恩德|25.1|26.4|24.2|26.35|5997132|153222057;1529|樂事綠能|20|20.25|19.75|20.15|527098|10570747;1530|亞崴|26.7|27|26.4|27|49357|1319815;1531|高林股|12.35|12.55|12.25|12.35|143464|1774142;1532|勤美|20.4|21|20.2|20.9|794770|16492570;1533|車王電|34.1|35.5|33.9|34.65|290675|10080951;1535|中宇|49.2|49.55|49.2|49.3|31832|1572161;1536|和大|51|51|48.1|48.15|6391910|312547127;1537|廣隆|125.5|126|124.5|125.5|79346|9933453;1538|正峰|12.4|12.4|12.4|12.4|2002|24825;1539|巨庭|15.6|15.6|15.05|15.35|107246|1633256;1540|喬福|20.6|21.35|20.3|21.25|350134|7352971;1541|錩泰|20.85|20.85|19.35|20.1|108929|2188584;1558|伸興|89.2|90.3|89.1|90.3|83594|7486959;1560|中砂|635|651|617|649|1362975|867540398;1563|巧新|44.8|45.8|44.5|45.15|497907|22519096;1568|倉佑|28.95|28.95|28.15|28.35|182953|5216162;1582|信錦|99.4|109|97.9|106.5|16357370|1718214858;1583|程泰|48|50.2|47.55|49.4|69697|3424167;1587|吉茂|28.15|28.8|27.8|28.55|369487|10518958;1590|亞德客-KY|1475|1475|1400|1450|761913|1093258075;1597|直得|180|190.5|172.5|189.5|1476067|273515350;1598|岱宇|20.1|20.25|19.9|20.1|139833|2811241;1603|華電|30|30|29.05|29.4|488644|14371339;1604|聲寶|22.8|23.1|22.7|23.1|288337|6611560;1605|華新|34.55|34.8|33.1|34.7|31426553|1069019428;1608|華榮|31.5|31.7|31.05|31.6|2162209|67994858;1609|大亞|33.45|34.15|32.8|34.05|3388035|114214860;1611|中電|11|11.4|11|11.2|788675|8835278;1612|宏泰|35.55|35.85|35.25|35.7|473669|16852068;1614|三洋電|31|31|30.5|30.55|160186|4915525;1615|大山|42.7|43.05|42.6|42.8|91917|3939547;1616|億泰|20.5|20.6|20.2|20.35|483544|9888981;1617|榮星|14.2|14.3|14|14.2|151556|2139614;1618|合機|38.1|38.35|37.9|38.25|303966|11583628;1623|大東電|229|229|222|223.5|156849|35285675;1626|艾美特-KY|10.05|10.05|9.97|9.97|43384|433691;1702|南僑|32.9|32.9|32.2|32.5|832912|27057312;1707|葡萄王|108|108|106|106|239236|25452615;1708|東鹼|40.2|40.5|39.35|39.65|1866456|74294080;1709|和益|18.1|18.25|17.85|18|1067723|19238552;1710|東聯|11.5|11.65|11.45|11.55|1868077|21570852;1711|永光|51.4|51.4|47.15|48.9|22684822|1098622211;1712|興農|40.8|40.95|40.65|40.8|588562|24005893;1713|國化|47.75|48.2|47.1|47.6|161305|7688298;1714|和桐|9.85|9.88|9.64|9.75|4572793|44368479;1717|長興|77.9|77.9|72.8|73.8|33520867|2483910721;1718|中纖|6.48|6.58|6.36|6.58|3298141|21348006;1720|生達|61.6|61.6|61|61.3|266248|16280286;1721|三晃|30.6|30.65|28.9|29.3|5574659|164493402;1722|台肥|45.2|45.7|45.15|45.45|2663260|121084767;1723|中碳|79.4|79.4|78.2|79|471211|37143988;1725|元禎|30.9|30.95|30.45|30.75|100836|3097140;1726|永記|76.7|77.1|76.6|76.6|16330|1254466;1727|中華化|88|90|84|87.7|39662634|3456555373;1730|花仙子|52.6|53.2|52.6|52.7|27227|1436792;1731|美吾華|21.55|21.65|21.5|21.65|92451|1991726;1732|毛寶|27.05|28|26.5|26.5|645007|17451830;1733|五鼎|28.8|29.15|28.55|29.15|104505|3023710;1734|杏輝|30.6|30.6|30.4|30.6|285151|8701824;1735|日勝化|26.7|26.7|25.05|25.3|393736|9959877;1736|喬山|118|125.5|116.5|124.5|1005161|123023958;1737|臺鹽|31.45|31.5|31.35|31.4|66134|2078257;1752|南光|32.55|32.6|32.35|32.45|74012|2402367;1760|寶齡富錦|61.2|61.3|60.4|61.3|101161|6177427;1762|中化生|36|37.75|35.3|37.15|670238|24828663;1773|勝一|173|175.5|165|166.5|1676885|281800134;1776|展宇|18.9|18.9|17.55|18.1|429443|7796410;1783|和康生|39.3|39.3|38.7|38.9|97107|3777849;1786|科妍|54.8|60.1|53.6|60|1418316|81800106;1789|神隆|19|19.45|18.85|19.15|609955|11714630;1795|美時|190|191|187|188|2666657|502999921;1802|台玻|64.3|65.2|61.8|64.8|45175182|2874729062;1805|寶徠|10.2|10.25|10.15|10.15|118051|1206178;1806|冠軍|8.03|8.05|8.01|8.01|276263|2216326;1808|潤隆|29|29.35|28.8|29.25|918665|26791338;1809|中釉|38.6|38.6|36.55|37.6|3027153|112082261;1810|和成|18.7|18.9|18.25|18.4|1545671|28591987;1817|凱撒衛|39.65|39.75|39.5|39.55|43387|1720582;1903|士紙|48.1|48.15|47.6|47.7|178999|8545860;1904|正隆|20.45|20.45|18.9|19.1|4919168|95517854;1905|華紙|12.2|12.25|11.95|12|3313587|40090430;1906|寶隆|10.6|10.7|10.55|10.6|113877|1211238;1907|永豐餘|25|25|24.2|24.2|1595143|38903146;1909|榮成|8.9|9.01|8.87|9|2285414|20479612;2002|中鋼|18.15|18.3|18.05|18.2|31852704|578385237;2006|東和鋼鐵|65.4|65.4|64.7|64.8|1649961|107291430;2007|燁興|6.96|6.96|6.89|6.89|409014|2821641;2008|高興昌|27.5|27.55|27.5|27.55|13403|368493;2009|第一銅|38.4|38.4|37.7|38.15|1452594|55269559;2010|春源|22.6|22.7|22.3|22.4|1630912|36650535;2012|春雨|14.8|14.8|14.5|14.6|53646|784011;2013|中鋼構|41.8|42|41.7|41.8|87380|3658549;2014|中鴻|17.2|17.3|17|17.1|3969745|67891695;2015|豐興|62.1|62.2|61.4|61.8|405290|25040016;2017|官田鋼|8.5|8.6|8.43|8.47|568667|4845016;2020|美亞|21.4|21.4|21.1|21.1|321875|6824603;2022|聚亨|7.7|7.7|7.57|7.59|848181|6456760;2023|燁輝|13.9|13.9|13.6|13.75|2549523|34977257;2024|志聯|13.1|13.3|13.1|13.25|10789|142065;2025|千興|11.65|11.85|11.6|11.75|159072|1862092;2027|大成鋼|39.5|41|39.25|39.4|37468752|1499151163;2028|威致|16.3|16.3|16.05|16.2|101158|1635770;2029|盛餘|20.05|20.1|20|20|194859|3904544;2030|彰源|17.25|17.25|16.55|16.8|1526686|25866275;2031|新光鋼|38.4|38.4|38|38.05|997336|38038111;2032|新鋼|16.55|16.55|16.1|16.25|580105|9429181;2033|佳大|14.85|14.9|14.55|14.9|667152|10690176;2034|允強|19.8|19.95|19.65|19.7|1471759|29000492;2038|海光|13.4|13.4|13.2|13.2|239831|3183165;2049|上銀|392.5|392.5|375|378.5|8081469|3077397671;2059|川湖|4730|4765|4525|4765|293796|1365580830;2062|橋椿|19.05|19.1|18.5|19|746397|14045241;2069|運錩|19.6|19.85|19.35|19.5|515408|10057272;2072|世紀風電|180|180|173.5|174.5|590882|103377030;2101|南港|30.95|30.95|30|30.35|3482300|105896474;2102|泰豐|18.05|18.2|17.95|18.15|582664|10522825;2103|台橡|20.7|20.8|20.1|20.4|4472465|91247313;2104|國際中橡|9.69|9.92|9.55|9.91|2732385|26786777;2105|正新|32.2|32.8|32.05|32.35|13300591|432111093;2106|建大|16.65|16.8|16.5|16.8|637183|10647558;2107|厚生|25.1|25.2|24.8|24.85|422377|10541221;2108|南帝|27|27.8|26.95|27.55|1727927|47553591;2109|華豐|14.05|14.05|13.85|13.9|170320|2375879;2114|鑫永銓|88.3|88.5|88|88.5|64041|5658325;2115|六暉-KY|19.9|19.9|19.7|19.9|249464|4948322;2201|裕隆|26.9|27|26.55|26.65|3482501|93129962;2204|中華|52.3|52.3|51.5|51.9|1100851|56942406;2206|三陽工業|58.8|58.8|57.5|58.3|831382|48218976;2207|和泰車|470|470|460|461|375834|173461644;2208|台船|19|19|18.7|18.7|4116617|77477013;2211|長榮鋼|92.7|93.4|92.2|93.2|674101|62495569;2227|裕日車|49|49.1|48.65|48.7|61904|3019055;2228|劍麟|82.3|83.2|80.6|82.8|204403|16819180;2231|為升|105|107|103|103|813280|85474592;2233|宇隆|291|324.5|290|324.5|1636350|510213775;2236|百達-KY|133.5|137.5|131.5|135.5|429986|57985275;2239|英利-KY|21|21.5|20.75|21.35|105131|2212300;2241|艾姆勒|33.6|34.1|32.6|33.45|1131763|37702370;2243|宏旭-KY|21.3|22.65|20.95|21.7|876240|19080310;2247|汎德永業|207|207|202|204.5|130073|26557652;2248|華勝-KY|54|55|54|54.8|13500|736717;2250|IKKA-KY|62|62.5|61.8|62|24855|1542769;2254|巨鎧精密-創|58.6|59|56.3|58.4|48190|2770107;2258|鴻華先進-創|27.1|27.2|25.8|26.15|1839852|48699150;2301|光寶科|202|211|196|207.5|26981092|5557632226;2302|麗正|24.7|25.9|23.3|25.55|5028956|125512896;2303|聯電|108.5|114|103.5|111|264201488|29112210336;2305|全友|16.15|16.95|15.7|16.6|2331504|38315721;2308|台達電|1985|2040|1985|2020|10082191|20317147606;2312|金寶|27.45|28.5|26.65|28.45|22712707|628332715;2313|華通|234|259|233.5|259|97275864|24418174410;2314|台揚|12.35|12.35|12.05|12.1|266831|3222994;2316|楠梓電|128|128|122.5|126.5|8578193|1077929682;2317|鴻海|251|251|241|248.5|63512356|15672562637;2321|東訊|12.95|13.5|12.6|13|13111|169215;2323|中環|9.67|9.67|9.4|9.53|7708573|73356607;2324|仁寶|28.5|28.5|27.8|28.25|56236223|1585195526;2327|國巨*|475|501|467.5|501|92207451|44987910799;2328|廣宇|50.3|51.9|49.45|51.9|4713763|239876223;2329|華泰|55.1|55.3|52.9|54.1|14983402|804853369;2330|台積電|2225|2260|2215|2240|32966937|73654895962;2331|精英|19.25|19.3|18.75|19|2201770|41773094;2332|友訊|13.6|14.2|13.45|14|3285858|45496287;2337|旺宏|157|163|153|160|79739000|12561561016;2338|光罩|47.65|49.85|45.45|49.65|4362870|208357376;2340|台亞|34.7|35.15|32.9|34.9|4745636|161102948;2342|茂矽|39.5|40.2|38.05|39.65|3850197|151347941;2344|華邦電|126|134|119|130.5|192808793|24041033392;2345|智邦|2375|2530|2375|2495|3138457|7784039070;2347|聯強|82.4|84.1|81.6|81.8|3529454|290873728;2348|海悅|69.3|69.7|68.8|69.3|231263|16018254;2349|錸德|12.25|12.6|12.15|12.4|2009835|24870841;2351|順德|174|182|171.5|180.5|4617276|818571688;2352|佳世達|25.4|25.4|24.85|25.1|3373080|84719884;2353|宏碁|27.65|27.65|27.25|27.4|17393358|476777774;2354|鴻準|59.1|59.4|57.6|58.6|6720036|393536240;2355|敬鵬|52.2|57.7|51.6|57.7|32456209|1845874162;2356|英業達|52.5|52.5|50.1|51.9|28189067|1451033290;2357|華碩|637|641|622|635|3968471|2515520699;2359|所羅門|136.5|145|130|139|25202662|3507885774;2360|致茂|2125|2200|2125|2185|2303570|4986168906;2362|藍天|38.5|39.6|38.1|39|719991|28112651;2363|矽統|59.7|61.5|57.5|61.4|11037736|660720472;2364|倫飛|66.9|67.3|65.5|66.3|173225|11500073;2365|昆盈|36.7|37.15|35.15|36.35|6803779|247760696;2367|燿華|61.3|65.5|60.5|64.3|69998796|4479715228;2368|金像電|1220|1270|1215|1250|7982652|9919379185;2369|菱生|29.4|29.6|28.25|29.45|5621016|162932147;2371|大同|29|29.05|28.2|28.6|20492442|585082800;2373|震旦行|56.6|56.6|55.9|56|23293|1304701;2374|佳能|81.5|83|77.2|82.4|17734326|1422459633;2375|凱美|101|104.5|99.4|103|13180403|1347170646;2376|技嘉|336|351|328|330.5|39137868|13298561964;2377|微星|110.5|115|108|113|26747222|3009814684;2379|瑞昱|546|563|536|560|4398430|2422641537;2380|虹光|6.2|6.2|6.14|6.16|634624|3908678;2382|廣達|305|305|296|300|36475336|10947129014;2383|台光電|4415|4575|4300|4545|3423889|15137126505;2385|群光|123|127.5|122.5|127|3223819|402898627;2387|精元|38.05|38.7|37.9|38.5|334466|12836131;2388|威盛|75.5|76.4|72|75.8|8494151|636073538;2390|云辰|9.89|10.3|9.73|10.15|1464341|14764912;2392|正崴|34|34.2|32.95|33.5|3981398|133233550;2393|億光|62|62.1|60.3|61.7|3860570|235890114;2395|研華|451|462|439|457.5|4156066|1878788044;2397|友通|59.5|59.9|58.6|59.8|236932|14062540;2399|映泰|45.05|46.2|43.6|45.6|9013170|406092274;2401|凌陽|24.8|24.9|23.45|24.8|4362868|106462503;2402|毅嘉|63.2|64|61.2|64|5152765|324341563;2404|漢唐|990|1035|982|1005|3966345|3990111708;2405|輔信|15.3|15.45|15.05|15.2|1473969|22497254;2406|國碩|30.5|32.05|30.15|31.75|6104152|190630849;2408|南亞科|300|309|287|305|117077708|34848943740;2409|友達|18.8|19.5|18.2|19.25|207880657|3909620018;2412|中華電|138|138|137|137|7713190|1061218763;2413|環科|42.7|47.5|42.1|47.5|3707875|171707235;2414|精技|48.3|49.3|47.7|49.1|308306|15014127;2415|錩新|26.6|26.7|26.15|26.35|202895|5356913;2417|圓剛|47.05|49.95|46.05|49.8|3823852|186078202;2419|仲琦|28.5|30.15|28.3|30|2117692|62638276;2420|新巨|56.7|59.7|56.4|59.5|1123579|65921670;2421|建準|138|141.5|135|140.5|2799892|390296308;2423|固緯|73|77.9|73|77.8|850218|64568080;2424|隴華|21|22.2|20|22.15|181718|3883011;2425|承啟|34.3|35.4|33.8|34.35|763815|26447820;2426|鼎元|60.2|64.2|57.9|63.8|3926733|234773590;2427|三商電|20.65|20.65|20.15|20.25|586237|11931454;2428|興勤|203|213|201.5|211.5|1439103|300463006;2429|銘旺科|51|51|48.8|49.55|672251|33320838;2430|燦坤|18.3|18.35|18.25|18.25|87409|1597626;2431|聯昌|10.35|10.35|10.05|10.15|222906|2259731;2432|倚天酷碁-創|25.8|25.95|25.2|25.95|58462|1495794;2433|互盛電|45.1|45.1|44.9|44.95|58987|2654610;2434|統懋|30.3|30.3|29.8|30|32359|966711;2436|偉詮電|68.5|71.3|66.5|71|3590254|247597713;2438|翔耀|20.65|22.25|20.65|22.2|328372|7183905;2439|美律|83.1|85.8|82.7|85.2|1384951|117019339;2440|太空梭|17.75|18.75|17.35|18.1|2322174|42495017;2441|超豐|104|105|101.5|103.5|17761614|1837978697;2442|新美齊|18.25|18.65|18.1|18.55|1432389|26462876;2444|兆勁|12.7|13.15|12.65|13|437863|5640972;2449|京元電子|298|299.5|286|295|28058967|8248703528;2450|神腦|29.3|29.35|29|29.15|155136|4523183;2451|創見|328|331.5|320|328.5|5276757|1719573156;2453|凌群|54.2|55.8|54|55.3|629840|34766784;2454|聯發科|3240|3550|3150|3400|7040537|23527192745;2455|全新|352|387|340|387|2920960|1083791385;2457|飛宏|23.8|24.65|23.15|24.55|1964221|47244079;2458|義隆|140|145|138|145|2087946|295932042;2459|敦吉|65.7|66.3|65.2|66.2|135423|8897569;2460|建通|31.8|32.4|30.6|32.2|449432|14224648;2461|光群雷|15.85|16.4|15.55|16.2|979232|15758936;2462|良得電|20.15|20.3|19.8|20.05|385097|7687257;2464|盟立|126.5|139|119|139|57632475|7490757603;2465|麗臺|75.2|76.3|72.6|76|1736572|129609191;2466|冠西電|46.5|48|45|47.95|239671|11236440;2467|志聖|579|594|561|594|1506671|875843911;2468|華經|31.7|32.55|31.35|32.3|235867|7524421;2471|資通|49.6|50.2|49.1|49.85|120568|6002376;2472|立隆電|215|236|215|235|12246194|2792505260;2474|可成|184|187.5|182.5|184|3739394|689648143;2476|鉅祥|115|122.5|112|118.5|6509556|774427499;2477|美隆電|20.9|20.9|20.7|20.75|61006|1265376;2478|大毅|83.7|91.8|82.5|91.8|11855627|1043319381;2480|敦陽科|148.5|149.5|146.5|148|264928|39151680;2481|強茂|115.5|129|111.5|129|42888825|5314349456;2482|連宇|16.15|16.4|15.95|16.3|135890|2211992;2483|百容|24|24.5|23.7|24.2|391276|9389143;2484|希華|36.9|41|36.35|41|15616165|621829031;2485|兆赫|66.7|74.1|66.3|73|67032895|4809284099;2486|一詮|239|253|234|253|1967746|474923037;2488|漢平|51.1|51.6|51.1|51.4|87330|4487220;2489|瑞軒|40.3|40.3|37.5|39.75|22810783|888316008;2491|吉祥全|19.7|21.75|19.45|21.35|1097798|23143661;2492|華新科|210|219|206|217.5|9025333|1925725664;2493|揚博|134.5|138.5|131.5|134.5|2602200|350174713;2495|普安|35.3|36.7|34.65|36.7|3582139|129302129;2496|卓越|64.8|64.8|64.3|64.8|8969|579447;2497|怡利電|57.1|57.1|54.8|55.5|566168|31490202;2498|宏達電|45.6|46.95|44.1|44.2|43881556|2008003313;2501|國建|22.1|22.25|21.85|22.1|1775769|39234553;2504|國產|33.85|34.3|33.7|34.2|2261912|77043204;2505|國揚|17.65|17.9|17.45|17.9|573652|10133249;2506|太設|8.59|8.62|8.55|8.62|142217|1220848;2509|全坤建|12.3|12.95|12.3|12.7|298457|3771148;2511|太子|7.57|7.59|7.54|7.55|1137882|8599967;2514|龍邦|13|13.1|12.95|13.05|125483|1635346;2515|中工|12.2|12.25|12.1|12.15|4897399|59550522;2516|新建|12.75|12.75|12.6|12.65|79978|1012291;2520|冠德|30.85|31.1|30.45|30.9|1328221|40952662;2524|京城|33.2|35.95|32.8|34.8|242237|8363390;2527|宏璟|33.3|33.7|32.7|33.65|324658|10765983;2528|皇普|22.5|22.5|22.1|22.2|477259|10622265;2530|華建|20.9|20.95|20.6|20.9|946304|19654162;2534|宏盛|17.75|17.75|17.35|17.45|594407|10395754;2535|達欣工|74.6|74.7|73|73.1|531978|39029346;2536|宏普|20.05|20.3|20.05|20.1|200600|4044416;2537|聯上發|9.75|9.86|9.62|9.76|778193|7586709;2538|基泰|9.39|9.42|9.26|9.39|649027|6077294;2539|櫻花建|38|38.6|37.5|37.75|1168431|44359470;2540|愛山林|57.7|59.8|57.2|57.3|2365971|138001867;2542|興富發|43.6|44.75|43.4|44.6|19426031|861740481;2543|皇昌|38|38.5|37.05|37.9|3502796|132471375;2545|皇翔|37.3|37.45|37.05|37.25|314187|11689574;2546|根基|84.2|84.5|83.9|84.2|74736|6287879;2547|日勝生|9.94|9.96|9.81|9.92|2689321|26625997;2548|華固|126.5|128|125.5|126|2746980|348832898;2597|潤弘|162|165|161.5|162.5|749778|122641465;2601|益航|4.76|4.81|4.7|4.8|1104420|5253540;2603|長榮|200|200.5|197|197.5|18153627|3605450252;2605|新興|29.55|30.3|29.5|29.95|3999657|119992649;2606|裕民|62.8|63.4|61.6|63.4|4500960|282657142;2607|榮運|46.7|47.25|46|47.1|1240445|57976489;2608|嘉里大榮|29.25|29.35|29|29.25|449284|13108554;2609|陽明|47.7|49.3|47.35|48.55|13803497|670148952;2610|華航|18.35|18.5|18.2|18.35|17927258|329400328;2611|志信|12.8|12.95|12.6|12.85|308473|3942006;2612|中航|54.9|55|53.9|54.9|542876|29536213;2613|中櫃|21.4|21.8|21.2|21.55|204191|4405583;2614|東森|18.35|18.35|18|18.1|764577|13826573;2615|萬海|74.5|78.3|74.4|76.9|16577354|1276720620;2616|山隆|13.45|13.45|13.25|13.4|224000|2998196;2617|台航|28.6|28.75|28.3|28.75|638129|18245377;2618|長榮航|34.5|34.75|34.1|34.1|26384216|906860726;2630|亞航|43.35|43.5|42.85|43.05|759668|32714389;2633|台灣高鐵|25.65|25.7|25.55|25.6|6138784|157357847;2634|漢翔|46.6|46.7|45.7|45.85|4436623|204054594;2636|台驊控股|65.3|65.3|64.3|64.6|591453|38139294;2637|慧洋-KY|72|72.9|71.1|72.8|2100187|151439559;2642|宅配通|20.5|20.5|20.3|20.45|93405|1908371;2645|長榮航太|150.5|151.5|149|150|1006008|151203475;2646|星宇航空|20.05|20.05|19.85|20|5322668|106395249;2701|萬企|10.3|10.35|10.2|10.2|215743|2211451;2702|華園|13.15|13.15|12.85|12.9|32959|428740;2704|國賓|41.95|41.95|41.6|41.6|107683|4491628;2705|六福|15.1|15.35|15.1|15.2|707776|11645834;2706|第一店|12.2|12.2|11.9|11.95|226841|2726912;2707|晶華|172.5|173.5|172|172.5|122549|21141064;2712|遠雄來|15.65|15.65|15.35|15.5|9264|143968;2722|夏都|23|23|22.4|22.5|92832|2094200;2723|美食-KY|64.2|64.2|62.4|62.6|555243|34877162;2727|王品|235.5|235.5|233|233|352820|82608931;2731|雄獅|158.5|161|157.5|160.5|853096|136025802;2739|寒舍|34.85|35.45|34.5|35.25|283331|9930470;2748|雲品|39.6|39.6|39.15|39.45|138769|5452172;2753|八方雲集|177|177|174|175.5|501855|87808546;2762|世界健身-KY|82|84.9|80.7|84.5|330552|27649303;2801|彰銀|20.25|20.3|20.15|20.2|16583977|335573344;2812|台中銀|18.55|18.9|18.5|18.85|21964043|411423408;2816|旺旺保|30.6|31.55|30.6|31.25|315487|9819792;2820|華票|16.7|16.75|16.6|16.7|1689874|28155071;2832|台產|52.9|53.7|52.7|53.5|192856|10271867;2834|臺企銀|15.9|16|15.8|15.85|28574266|454178676;2836|高雄銀|11.8|11.8|11.75|11.75|617370|7272389;2838|聯邦銀|20.25|20.3|20|20.25|1483784|29901705;2845|遠東銀|12.05|12.05|11.95|11.95|15396668|184546677;2849|安泰銀|13.25|13.25|13|13.05|75453|987912;2850|新產|134.5|137|134|136.5|586510|79598635;2851|中再保|34.2|34.8|33.85|34.55|6938240|238955922;2852|第一保|26.45|27.1|26.3|26.85|827952|22237761;2855|統一證|40.55|40.55|39.2|39.8|8162555|323821146;2867|三商壽|7.74|7.74|7.68|7.69|5843318|45033636;2880|華南金|32.65|32.65|31.85|31.85|21630660|694578508;2881|富邦金|96.3|96.6|94.5|95.2|25769182|2454603299;2882|國泰金|78|78|76.5|76.8|26109183|2008384251;2883|凱基金|21.7|21.75|21.3|21.35|65259089|1400419493;2884|玉山金|32.2|32.2|31.7|31.7|33257380|1060361409;2885|元大金|54.8|55|53.9|54.3|24072430|1308780215;2886|兆豐金|39.8|39.85|39.4|39.55|28226050|1118983076;2887|台新新光金|23.5|23.7|23.4|23.45|75574995|1780375114;2889|國票金|14.6|14.65|14.45|14.55|1906371|27742749;2890|永豐金|30.3|30.3|29.9|30|31865545|960148287;2891|中信金|55|55.4|54.4|54.8|30347395|1668243770;2892|第一金|29.3|29.35|28.7|28.75|28921423|837129909;2897|王道銀行|10|10|9.92|9.95|5216700|51962834;2901|欣欣|22.8|22.9|22.55|22.6|36912|837293;2903|遠百|22.2|22.25|22.05|22.05|1904141|42131490;2904|匯僑|14.75|14.75|14|14.25|209700|2986014;2905|三商|13.35|13.35|13.15|13.25|754265|9992067;2906|高林|12.65|13|12.4|13|302108|3852088;2908|特力|20.8|20.9|20.65|20.9|258282|5366846;2910|統領|21.4|21.85|21.15|21.4|16467|351342;2911|麗嬰房|5.94|6.08|5.68|5.95|498357|2937712;2912|統一超|228|228|225|225.5|1780910|402244454;2913|農林|10.95|10.95|10.75|10.85|1462670|15882633;2915|潤泰全|44.2|44.9|44|44.5|3487825|155389129;2923|鼎固-KY|21.5|21.65|20.6|20.8|131000|2747344;2929|淘帝-KY|5.39|5.39|5.22|5.26|133593|706123;2939|永邑-KY|24.2|24.2|23.35|23.4|20001|469771;2945|三商家購|39.25|40.1|39.2|40.1|5137635|227777861;3002|歐格|16.4|16.9|16.05|16.8|190910|3161826;3003|健和興|57.7|60|56.3|59|1020092|59594520;3004|豐達科|121|133|119|133|1731416|225014891;3005|神基|100.5|101.5|97.5|99.6|5718278|569137776;3006|晶豪科|243|252.5|228.5|252|24726848|5995539020;3008|大立光|3400|3400|3125|3290|4461026|14511849285;3010|華立|126|126|122|125|1551142|192627183;3011|今皓|12.3|12.55|12.1|12.4|497498|6145880;3013|晟銘電|101.5|102|98.2|101|2414444|242057968;3014|聯陽|135|136|132|135.5|1226042|164521046;3015|全漢|49.65|49.65|48.7|49.05|496004|24300878;3016|嘉晶|107|111|104|111|1370972|146638017;3017|奇鋐|2350|2435|2300|2410|4751185|11282056565;3018|隆銘綠能|9.97|9.97|9.53|9.61|45294|444502;3019|亞光|144|149|141|147|6860430|1004205573;3021|鴻名|17|17.25|16.6|17|261098|4427452;3022|威強電|67.3|68.2|66.1|67.6|597277|40053878;3023|信邦|284|294|278|294|1851343|531943047;3024|憶聲|17|17.95|16.95|17.8|7458185|129845440;3025|星通|58.7|60.2|58.5|60|341758|20245811;3026|禾伸堂|348|359.5|340|359.5|2022392|711381427;3027|盛達|17.5|17.65|17.2|17.55|231923|4051396;3028|增你強|79.2|83.8|78.4|81.2|9837841|796039057;3029|零壹|95.3|96.3|94.6|95.3|707193|67431763;3030|德律|385.5|388|377.5|387|1071328|411177504;3031|佰鴻|28.3|28.6|27.25|28.55|1557925|43672742;3032|偉訓|80.1|81.8|78.3|78.5|2387552|189737432;3033|威健|47.3|48.75|46.85|48.7|30844031|1480402292;3034|聯詠|469|475.5|458.5|475.5|5240289|2454384260;3035|智原|184.5|193.5|177|193|10899387|2026711031;3036|文曄|271|271|258.5|263.5|8558521|2255203708;3037|欣興|791|818|776|816|21413916|17082703515;3038|全台|22.5|22.5|22.1|22.4|233032|5186388;3040|遠見|39|40.55|38.9|39.5|146232|5823470;3041|揚智|22.8|23.6|22.25|23.55|1024209|23455826;3042|晶技|142.5|149.5|138|147|16677357|2413033867;3043|科風|19.6|19.65|19.4|19.6|64086|1254221;3044|健鼎|468|474|462|469|3716190|1741221349;3045|台灣大|114.5|115.5|114|114|12851766|1473428680;3046|建碁|50.6|51|50|51|231648|11681408;3047|訊舟|14.05|14.7|13.9|14.6|1103645|15859005;3048|益登|59|60.2|55|57.3|52561909|3028442622;3049|精金|12.2|12.3|11.8|12.05|6383656|76254966;3050|鈺德|11.7|11.95|11.6|11.95|385902|4554820;3051|力特|24.85|25.2|24.3|24.85|1133352|28094650;3052|夆典|10.5|10.65|10.4|10.55|723537|7604442;3054|立萬利|67.4|68.5|66.5|67.2|166018|11247391;3055|蔚華科|103|113|102.5|113|4292856|469055266;3056|富華新|13.25|13.6|13.2|13.55|1238297|16648123;3057|喬鼎|18.4|19.2|17.75|18.9|216386|3987369;3058|立德|8.03|8.35|8|8.15|473858|3884409;3059|華晶科|41.95|43.45|41.15|43.2|12820200|545025378;3060|銘異|26.5|27.1|26.15|26.95|1281123|34094027;3062|建漢|27.45|28.6|26.8|28.25|8743284|246230638;3090|日電貿|141.5|149.5|137|148|36767872|5246130943;3092|鴻碩|28.8|29.95|28.1|29.2|401095|11683661;3094|聯傑|32.05|33.95|30.8|33.7|2942561|97142598;3130|一零四|222.5|224|221.5|221.5|18877|4198696;3135|凌航|206.5|210|199.5|208|2225043|455881627;3138|耀登|146|163|146|163|2303979|364578045;3149|正達|57|60.9|55.3|59|52943935|3095103887;3150|鈺寶-創|18.15|18.15|18|18|25068|452720;3164|景岳|17.05|17.1|16.9|16.9|57322|973837;3167|大量|735|735|662|713|680373|478716622;3168|眾福科|44.3|46|43.85|45.55|104584|4765074;3189|景碩|472|510|460|505|20228783|9750537678;3209|全科|68.8|73.5|67.1|73.3|11579243|820043095;3229|晟鈦|36.25|38.7|35.05|36.85|800062|29742630;3231|緯創|135|136.5|132|135.5|29121539|3920753387;3257|虹冠電|53.5|54.1|52|53.9|344623|18422443;3266|昇陽|12.55|12.6|12.5|12.5|69562|874035;3296|勝德|20.65|20.65|20.1|20.15|53744|1096165;3305|昇貿|140|140|127|137|27488332|3696464012;3308|聯德|19.7|19.95|18.65|19.45|88532|1729106;3311|閎暉|31.1|31.45|30.6|31.45|111721|3479587;3312|弘憶股|47|47.8|45.75|46.3|2866065|133336038;3321|同泰|15.45|15.45|15.1|15.15|249898|3808622;3338|泰碩|73.2|78.2|72|77.8|4737578|360189159;3346|麗清|15.65|15.65|15.2|15.3|462864|7081412;3356|奇偶|61.7|62.5|60.3|61.5|1142985|70364778;3376|新日興|192.5|206.5|188.5|205.5|6122823|1227570651;3380|明泰|30.8|31.9|30.5|31.75|2145251|67307580;3406|玉晶光|594|602|569|577|4855727|2842326283;3413|京鼎|321|322.5|315|322.5|2344582|748014063;3416|融程電|161|169|159.5|168.5|578230|95521932;3419|譁裕|13.8|14|13.6|13.9|193397|2672778;3432|台端|19.05|19.65|18.75|19.65|133723|2570384;3437|榮創|23.3|23.85|22.75|23.7|1448592|33807829;3443|創意|4625|4760|4560|4740|2458298|11397678185;3447|展達|36.05|36.2|35.5|36.1|183313|6579902;3450|聯鈞|393|415|380.5|410|4301777|1715679667;3481|群創|35.95|39.4|34.55|38.7|948858076|35090047992;3494|誠研|7.61|7.61|7.45|7.45|115420|863302;3501|維熹|39.95|40.1|39.65|39.8|386378|15414701;3504|揚明光|75.2|82|73.8|75.3|4967930|384523965;3515|華擎|225|225|220.5|223.5|402165|89715426;3518|柏騰|33|33.2|31.8|32.7|1587706|51630186;3528|安馳|86.5|86.5|82.3|83|686034|57247774;3530|晶相光|66.6|67.8|65|67.5|210663|14013948;3532|台勝科|212|221.5|199.5|221.5|1094116|231725770;3533|嘉澤|2310|2335|2225|2325|1201678|2749552100;3535|晶彩科|120|121.5|115.5|120|2344503|278863764;3543|州巧|36.15|37|35.5|36.9|764183|27674457;3545|敦泰|55|57.5|53.4|57|1859601|103406651;3550|聯穎|20.95|21.05|20.15|20.55|1721300|35295159;3557|嘉威|26.85|26.85|25.25|25.25|192226|4989627;3563|牧德|879|909|853|893|4485375|3970255413;3576|聯合再生|17.45|17.85|17.15|17.5|13387947|233833762;3583|辛耘|868|910|848|900|2059642|1823885245;3588|通嘉|59.7|61.8|57.3|61.5|504114|30005145;3591|艾笛森|23.95|24.9|23.35|24.6|1497982|36372527;3592|瑞鼎|245|254.5|242.5|251.5|476873|118877333;3593|力銘|17.3|17.5|17.1|17.5|23675|408700;3596|智易|184.5|187|181|183|1464644|269299349;3605|宏致|76.8|76.8|73.3|76|2815743|212315293;3607|谷崧|14|14.4|13.85|14.4|422958|6001059;3617|碩天|186|192.5|185.5|191.5|158125|30001421;3622|洋華|52.8|54.4|52.2|54|300029|16032619;3645|達邁|104.5|108.5|102.5|107|9674433|1024033272;3652|精聯|29.05|29.6|29.05|29.6|89975|2634443;3653|健策|3305|3345|3200|3270|1062497|3433283215;3661|世芯-KY|4450|4600|4340|4590|1956487|8746930040;3665|貿聯-KY|2070|2085|1990|2025|5228017|10574019885;3669|圓展|37.3|37.3|36.35|36.8|370818|13624305;3673|TPK-KY|64.7|70.9|63.7|68.6|34041705|2298732639;3679|新至陞|117.5|118|116|116.5|74741|8764057;3686|達能|17.7|17.8|16.9|17.15|425759|7298203;3694|海華|59|61.1|58.8|60.3|2931396|175927625;3701|大眾控|54.8|55.9|52.9|55.5|1747427|95199775;3702|大聯大|109.5|116.5|108.5|110.5|11311534|1275159943;3703|欣陸|20.1|20.1|19.9|20.1|1492926|29873322;3704|合勤控|38.4|38.6|37.5|38.6|3309709|125955454;3705|永信|56|56.2|55.7|55.9|129384|7241097;3706|神達|79.3|80.3|77.8|80.1|8216802|652003345;3708|上緯投控|112|116.5|111.5|116.5|546872|62723279;3711|日月光投控|529|529|500|510|26645271|13555518566;3712|永崴投控|14.65|16.65|14.65|15.5|8161868|126460641;3714|富采|66.4|67.9|64.2|67.9|11854307|782985878;3715|定穎投控|171|172.5|163|170.5|10936783|1830100979;3716|中化控股|34.2|34.4|33.75|34.15|224774|7679931;3717|聯嘉投控|22.1|23.15|21.7|22.45|2708300|61545467;4104|佳醫|68|68.4|67.3|68.1|361372|24537314;4106|雃博|22.75|23.15|22.7|23|117761|2698215;4108|懷特|11.65|11.65|11.4|11.55|226928|2617646;4119|旭富|40.4|41.7|40.05|41.6|261338|10775911;4133|亞諾法|20.5|21.55|20.5|21.45|322246|6829544;4137|麗豐-KY|104.5|104.5|102.5|103.5|180667|18700352;4142|國光生|17.25|18.05|17.2|17.6|1817476|32115634;4148|全宇生技-KY|35|35.5|33.25|33.6|173075|5831938;4155|訊映|14.35|14.85|14.3|14.45|619304|8970765;4164|承業醫|28.25|28.8|27.9|28.55|848050|24166254;4169|泰宗|148.5|153.5|148|150.5|154308|23264818;4178|永笙-KY|18.8|19|18.8|18.95|383470|7243373;4190|佐登-KY|24.8|24.8|24.15|24.6|43468|1062177;4195|基米-創|18.65|19.85|18.05|19.4|516024|9800810;4306|炎洲|13.35|13.65|13.15|13.6|2620966|35304187;4414|如興|9.35|9.35|8.79|8.81|1147125|10280253;4426|利勤|7.85|8.03|7.81|7.85|114994|906391;4438|廣越|58.3|58.3|56.6|57.5|99555|5676715;4439|冠星-KY|96.5|96.7|94|94|29148|2780080;4440|宜新實業|18.6|18.6|18.3|18.3|898158|18233986;4441|振大環球|204.5|207|204|204.5|40181|8260965;4526|東台|36.6|38.95|35.5|38.35|13510671|511872352;4532|瑞智|23.05|23.7|22.9|23.65|1184407|27793144;4536|拓凱|155|158|153.5|156|611359|95425560;4540|全球傳動|69.9|74.3|68.4|71|25776422|1848372513;4545|銘鈺|28.4|31.25|28.4|29.05|126386|3692609;4551|智伸科|151|152.5|144|145.5|989733|145493463;4552|力達-KY|19.7|19.8|19.4|19.8|157030|3082235;4555|氣立|41.8|42.45|41.15|41.85|399825|16731603;4557|永新-KY|49.6|49.6|48.35|48.6|147542|7201295;4560|強信-KY|33.05|33.85|32.9|33.85|271012|9049007;4562|穎漢|39.65|42.95|39.5|42.95|8310151|351205379;4564|元翎|16.4|16.65|16|16.6|2228230|36039565;4566|時碩工業|62.2|62.3|60.4|61.9|572935|35209541;4569|六方科-KY|192|192|183.5|186|213935|39845347;4571|鈞興-KY|209.5|232|205|232|3606356|817499548;4572|駐龍|143|144.5|143|143|33203|4770124;4576|大銀微系統|274|274|251.5|258.5|8984533|2332622697;4581|光隆精密-KY|49.3|49.35|49.25|49.25|10050|495497;4583|台灣精銳|777|777|752|765|230320|176546517;4585|達明|355|360.5|341|348|1480832|519363153;4588|玖鼎電力|54.7|54.7|53.2|53.3|109076|5828878;4590|富田-創|72|74|71.6|74|151793|11061142;4720|德淵|26.5|27.4|26.05|26.05|4787018|126960777;4722|國精化|261|270|241|255.5|5761837|1462384184;4736|泰博|121.5|122|120.5|122|226632|27406005;4737|華廣|59.6|59.6|56.1|57|115076|6567633;4739|康普|95.5|96|92.2|93.7|2632928|247769958;4746|台耀|53.8|53.9|51.8|51.9|1148861|60240253;4755|三福化|134|135.5|131|135|401164|53506743;4763|材料*-KY|41.7|42|41.2|41.6|4408080|182948271;4764|雙鍵|285|300|275|300|579073|164132796;4766|南寶|364|368.5|360.5|365.5|837337|305537369;4770|上品|226|232.5|221.5|231|405660|92297661;4771|望隼|185|187|184|186.5|156656|29072019;4807|日成-KY|23.1|23.9|22.8|23.35|239916|5565363;4904|遠傳|98.3|98.9|96.8|96.8|3107480|303094232;4906|正文|38.45|40.35|38.2|38.9|15647109|613606827;4912|聯德控股-KY|104|108.5|101.5|106|1838204|193317224;4915|致伸|72.7|73.3|71.7|72|3024516|218861130;4916|事欣科|73.8|74.4|73.5|74.4|8465884|628782302;4919|新唐|150|150.5|140.5|148.5|17041628|2471157194;4927|泰鼎-KY|47.5|48.05|45.05|47.95|9975872|464138014;4930|燦星網|17|17|16.85|16.85|129777|2199029;4934|太極|16.55|16.8|16.05|16.8|1025514|16884228;4935|茂林-KY|36.4|36.4|36|36.15|52351|1887915;4938|和碩|77|77.5|75.8|76.5|10111329|776386490;4942|嘉彰|36.85|37.2|36.75|36.95|78207|2886133;4943|康控-KY|8.5|9.25|8.5|9.18|85249|737651;4949|有成精密|85.3|88|83.4|87.5|1429870|122958869;4952|凌通|50.2|50.2|49|49.75|436229|21631100;4956|光鋐|41.2|42.7|40|41.95|2395331|99059959;4958|臻鼎-KY|380.5|391|372|388.5|32275273|12401008263;4960|誠美材|34.1|34.1|31.1|33.5|12565123|409018152;4961|天鈺|166|171.5|163.5|171|922667|155478361;4967|十銓|270.5|280|263|278.5|5083194|1379441468;4968|立積|110|111|107|111|666819|72840233;4976|佳凌|30.7|31.55|30.3|31.3|842865|26172164;4977|眾達-KY|220|221.5|208|209|6661430|1410216996;4989|榮科|86|90.9|83|90.5|8640764|758067504;4994|傳奇|91.6|92.4|90.5|91.7|18832|1720102;4999|鑫禾|19.6|20|19.5|20|145475|2866055;5007|三星|57|57|56|56.7|132165|7470515;5203|訊連|63.6|65|63.4|64.8|189111|12189900;5215|科嘉-KY|43.3|47.4|42.7|45.5|771614|34925882;5222|全訊|124|125|123|123.5|440963|54695759;5225|東科-KY|70|71.3|69.4|70.8|279571|19708297;5234|達興材料|399.5|414.5|383|404.5|660692|264668429;5243|乙盛-KY|101|105|98.3|104.5|3202720|327532202;5244|弘凱|38.2|38.2|37.4|38|306504|11570340;5258|虹堡|57.2|58.8|55.4|58.8|1742017|101301563;5269|祥碩|1410|1420|1375|1390|1896509|2645911445;5283|禾聯碩|52.1|52.1|51.3|52.1|68510|3550522;5284|jpp-KY|369|375|358.5|374.5|1034650|381117118;5285|界霖|74.6|76.2|72.8|75.8|1833321|137378800;5288|豐祥-KY|148.5|148.5|145.5|147.5|160048|23503006;5292|華懋|223.5|229.5|221|226.5|156812|35398864;5306|桂盟|85.5|85.5|83.1|83.5|249558|20971308;5388|中磊|77.6|78.9|77|77.6|3355987|261194789;5434|崇越|400|401|390.5|400.5|824225|326603369;5469|瀚宇博|78.3|79|76.8|78.6|3148708|244791638;5471|松翰|50.5|51.2|49.2|50.4|1485965|74190996;5484|慧友|39.9|43.65|38|41.4|2299111|93918017;5515|建國|40.1|40.7|39.45|39.8|721904|28915327;5519|隆大|31.95|32.25|31.75|32.1|253171|8110955;5521|工信|10.3|10.45|10.1|10.25|4748191|48697900;5522|遠雄|70.8|72.3|70.2|72.2|1442257|103496884;5525|順天|22.6|22.6|22.25|22.6|115758|2591872;5531|鄉林|8|8.01|7.9|7.99|592587|4710907;5533|皇鼎|13.85|13.9|13.8|13.85|73149|1013305;5534|長虹|76|76.3|75.6|76.3|683356|51979489;5538|東明-KY|35.25|35.25|33.3|33.6|50721|1725401;5546|永固-KY|16.05|16.25|15.6|15.8|19337|308362;5607|遠雄港|48.75|49|47.7|48.4|478547|23078464;5608|四維航|14.15|14.35|14|14.25|1043627|14869489;5706|鳳凰|50.3|50.3|49.85|49.85|237458|11870936;5871|中租-KY|106.5|112|106|110|15438955|1697387479;5876|上海商銀|40.1|40.4|39.8|39.8|8184011|327392087;5880|合庫金|22.8|22.8|22.7|22.7|14200917|322816784;5907|大洋-KY|5.08|5.15|5.02|5.05|114303|579141;6005|群益證|31.1|31.15|30.2|30.55|12776868|390018796;6024|群益期|56.2|56.5|55.9|56|284577|15994708;6108|競國|18.15|18.85|18.05|18.55|827018|15260294;6112|邁達特|41.95|42.05|41|41.8|378864|15799543;6115|鎰勝|46.6|46.75|46.4|46.65|241780|11272897;6116|彩晶|10.25|10.4|9.7|10.35|57701291|578818767;6117|迎廣|81|82.5|79.9|79.9|630763|50908799;6120|達運|12.55|12.75|12.25|12.75|1959042|24344729;6128|上福|19.25|19.25|19.05|19.05|90493|1730170;6133|金橋|20.95|20.95|20.35|20.55|818633|16892360;6136|富爾特|24.8|25|24.5|24.9|164349|4072623;6139|亞翔|693|722|668|721|3684232|2580450752;6141|柏承|31.05|31.05|31.05|31.05|1463094|45429027;6142|友勁|7.97|8.04|7.85|7.92|446578|3546960;6152|百一|14.3|15.7|14.25|15.6|1521092|23228140;6153|嘉聯益|16.7|17.35|16.3|17.3|3228017|54089483;6155|鈞寶|49.3|53.4|49.1|52|4804333|249041939;6164|華興|11.75|11.8|11.55|11.75|215257|2513131;6165|浪凡|48|49.3|47.9|49.3|298929|14592083;6166|凌華|113.5|120.5|111|113.5|7894620|914665021;6168|宏齊|26.05|26.1|25.1|25.95|1958790|50427935;6176|瑞儀|99.5|101.5|98.8|99.9|3969184|397308418;6177|達麗|45.8|46.05|45.25|45.4|1206171|54843091;6183|關貿|92|92|91.8|91.9|25881|2378780;6184|大豐電|45.75|46.1|45.6|46|98712|4534676;6189|豐藝|48.05|48.45|47.25|48.05|524295|25167062;6191|精成科|90.2|91.5|89.3|90.4|4317357|389839834;6192|巨路|126|129.5|125.5|127|285405|36333041;6196|帆宣|398|411.5|392.5|410.5|2313281|934886275;6197|佳必琪|215.5|224|212|218.5|2008660|437890487;6201|亞弘電|47.85|47.85|47.1|47.15|74876|3540727;6202|盛群|52.6|53|50.2|52.7|1954699|101523005;6205|詮欣|75.4|77.1|72.5|76.2|1699918|127975899;6206|飛捷|128.5|133.5|126|130|2430604|315083755;6209|今國光|67.4|68.5|65.9|68|7460283|502587522;6213|聯茂|243|247|238|245|9088747|2208356414;6214|精誠|122|124|121|123.5|761417|93315890;6215|和椿|132|132|124|127|20774016|2660590123;6216|居易|22.15|22.2|21.8|22.05|154773|3412317;6224|聚鼎|71.7|74.1|68.2|73.4|1183089|85133566;6225|天瀚|31.55|35.05|31.55|31.65|105988|3646774;6226|光鼎|11.8|12.25|11.45|12.15|743470|8825995;6230|尼得科超眾|133.5|133.5|128|129|151046|19535152;6235|華孚|40|40.5|39.5|40.5|546226|21944144;6239|力成|245.5|253.5|240|250|44344455|11005551349;6243|迅杰|33.1|34.45|32.45|34.45|220689|7318362;6257|矽格|215.5|224|212|218.5|13211302|2896195383;6269|台郡|56|56.4|54.8|56|3117558|172962144;6271|同欣電|176|185|174.5|185|5745628|1044460581;6272|驊陞|30.8|33.5|30.5|32.25|638538|20690096;6277|宏正|71.9|73.6|70.8|73.6|535614|38970045;6278|台表科|217|223.5|205|210|21255356|4537343265;6281|全國電|51|51|50.3|50.6|75979|3840103;6282|康舒|49|51.6|47.65|50.8|19528839|975576291;6283|淳安|25.3|25.55|24.85|24.95|281513|7084632;6285|啟碁|254|286|254|286|38831000|10777180606;6405|悅城|58.5|58.5|53.6|54|539092|29236717;6409|旭隼|716|719|697|708|591466|419066727;6412|群電|88.1|90|86.1|88.4|1338023|118421638;6414|樺漢|318|321|310.5|321|2509786|791726737;6415|矽力*-KY|505|514|488|514|6942597|3553957858;6416|瑞祺電通|89.3|90|87.6|88.3|458238|40679376;6426|統新|253|271|248.5|268.5|3373283|889338656;6431|光麗-KY|21|21|20|20.85|108011|2193417;6438|迅得|162|166.5|156|166|938172|151301329;6442|光聖|1700|1840|1690|1815|2267870|4053947670;6443|元晶|37.8|38.5|37.3|38.35|7964711|302381835;6446|藥華藥|845|845|804|806|4545275|3720799484;6449|鈺邦|263|280|254|271|10367057|2766186703;6451|訊芯-KY|569|583|520|520|7779087|4252489953;6456|GIS-KY|66.7|67.7|65.3|67.2|3998799|267451893;6464|台數科|77.4|77.8|76.2|77.8|66006|5089697;6472|保瑞|353|388|338|388|2767967|1012349683;6477|安集|33.05|34.25|32.6|34.1|412987|13867411;6491|晶碩|294.5|294.5|289.5|293|305106|89057294;6504|南六|38.8|39.65|38.45|38.5|73953|2860719;6505|台塑化|51.1|51.9|50.8|51.2|6761865|346483997;6515|穎崴|9780|10240|9550|10240|296009|2937549085;6525|捷敏-KY|102.5|112.5|101|110.5|1515196|163579652;6526|達發|673|697|650|689|1201452|809750193;6531|愛普*|1030|1150|995|1135|7996123|8695617920;6533|晶心科|224|224.5|213|223.5|709421|155409866;6534|正瀚-創|94|96.5|93.4|96.5|138901|13241834;6541|泰福-KY|38.75|39.45|38.1|38.7|417582|16180295;6550|北極星藥業-KY|16.9|16.9|16.15|16.15|1868927|30506149;6552|易華電|28|29.75|27.8|28.65|118725|3384393;6558|興能高|31.1|31.1|30.25|30.35|971869|29700106;6573|虹揚-KY|13.2|14.1|12.75|14.1|158668|2157903;6579|研揚|149|150.5|143|144|934517|136820207;6581|鋼聯|107.5|107.5|107|107|5225|560183;6582|申豐|30.55|30.6|30.3|30.5|32339|986580;6585|鼎基|91|93.5|89.8|93|149092|13714027;6589|台康生技|45.6|46.3|43.95|44.4|3737755|167759110;6591|動力-KY|51.3|52.5|50|52.5|249172|12826546;6592|和潤企業|59.6|60.9|59.4|60.7|542817|32706191;6598|ABC-KY|24.35|25.8|23.9|24.5|447537|11150425;6605|帝寶|131|131|128|130|236185|30546923;6606|建德工業|24.9|25.2|24.7|24.8|149486|3718199;6614|資拓宏宇|39.85|39.85|39.2|39.45|93851|3702767;6625|必應|72.7|72.7|71.6|71.7|135712|9745489;6641|基士德-KY|18.3|18.3|18.25|18.25|5510|100741;6645|金萬林-創|11.9|12|11.7|12|40869|486071;6655|科定|137.5|137.5|132.5|133|10060|1344680;6657|華安|39.05|39.1|38.65|39|191034|7438886;6658|聯策|196|203|190|203|524464|103322208;6666|羅麗芬-KY|41.25|41.25|40.1|40.2|3675|149228;6668|中揚光|37.3|41|37|39.25|1557607|61665512;6669|緯穎|4920|5110|4920|5090|1405003|7047167850;6670|復盛應用|262.5|265.5|260.5|262|412166|108354568;6671|三能-KY|29.55|29.55|28.85|28.85|29694|863079;6672|騰輝電子-KY|177|183|174|180.5|2402089|430075090;6674|鋐寶科技|17.3|17.5|16.85|16.95|80361|1362536;6689|伊雲谷|65.3|65.5|64.5|65.5|93933|6125695;6691|洋基工程|618|628|612|623|326581|202545481;6695|芯鼎|51.6|51.7|49.75|51|1294910|65848478;6698|旭暉應材|31.7|32.95|31.15|31.6|516356|16377441;6706|惠特|154.5|174|150|174|7134166|1188803877;6715|嘉基|468|526|465|526|1535737|785201856;6719|力智|198|220|197|220|3699378|794038048;6722|輝創|37.8|37.9|37.15|37.2|158142|5921426;6742|澤米|44.15|48.35|43.15|47.5|3620133|168290172;6743|安普新|28.9|28.9|28.1|28.2|300351|8531229;6753|龍德造船|127|129.5|126|126|1136908|143989097;6754|匯僑設計|44.3|44.7|43.65|43.95|16773|734878;6756|威鋒電子|98|98.5|91.8|97.6|606697|57758445;6757|台灣虎航|51|52.2|50.9|51.5|653612|33663435;6768|志強-KY|85.2|86.4|83.6|84.4|728225|61925763;6770|力積電|62|63.1|59.2|62|127532182|7784989880;6771|平和環保-創|41.5|41.8|41.5|41.8|26420|1101078;6776|展碁國際|56.1|57.3|56|57|180503|10221999;6781|AES-KY|1145|1185|1095|1185|1084489|1244184005;6782|視陽|192|193.5|188|190.5|590374|112742226;6789|采鈺|578|580|538|549|8881972|4883393175;6790|永豐實|40.1|40.1|39.25|39.35|342947|13515547;6792|詠業|59.5|64.8|58.9|63.5|221258|13897340;6794|向榮生技|79.8|80.6|79.7|80.6|48112|3854406;6796|晉弘|61|62|60.1|60.4|135192|8219879;6799|來頡|90.5|95.9|90.3|95.5|573759|53916694;6805|富世達|1700|1745|1645|1735|981759|1674023010;6806|森崴能源|14.05|14.05|14.05|14.05|200798|2821175;6807|峰源-KY|33.6|33.65|33|33.6|11100|371110;6830|汎銓|712|747|694|737|1545532|1109126147;6831|邁科|692|732|654|732|751486|527868215;6834|天二科技|50.5|53.4|48.2|52.7|5107412|259563681;6835|圓裕|37.7|38.15|37.1|38.05|491010|18460624;6838|台新藥|25.9|26.35|25.75|25.95|82312|2143635;6854|錼創科技-KY創|150|150.5|143|150.5|696410|101599169;6861|睿生光電|430.5|458|419.5|455|293954|128712226;6862|三集瑞-KY|160|172|160|168.5|772092|129631811;6863|永道-KY|105|113.5|105|110|184159|20236889;6869|雲豹能源|81|81|78.5|78.8|828791|65475845;6873|泓德能源|82.8|86.1|82.6|84.5|466845|39401227;6885|全福生技|22.55|22.75|21.75|22.7|333910|7513052;6887|寶綠特-KY|34|35.4|34|35.4|25200|873115;6890|來億-KY|166|169.5|164|164|453777|75396284;6901|鑽石投資|14.15|14.15|13.45|13.65|948365|12965495;6902|GOGOLOOK|122|122|122|122|153105|18678810;6906|現觀科|64.2|64.6|63|63.7|114583|7298859;6908|宏碁遊戲-創|38|38.15|38|38.15|7000|266450;6909|創控|51.2|52.8|50.6|52.1|422617|21963806;6914|阜爾運通|141.5|144|141.5|142.5|81129|11591938;6916|華凌|17.8|17.8|16.85|16.95|181041|3096054;6918|愛派司|73.6|74.1|73.6|73.7|36631|2707538;6919|康霈*|95.3|97.8|94.8|94.9|2657721|253967042;6921|嘉雨思-創|74.7|77.5|74.7|77|55335|4234376;6923|中台|77.7|79|76.9|76.9|212027|16448483;6924|榮惠-KY創|145|145|145|145|221719|32149255;6928|攸泰科技|45.05|46.7|44.6|46.25|58100|2662800;6931|青松健康|40|42|39.25|41.9|148062|6009882;6933|AMAX-KY|159.5|162.5|159|160.5|124247|19958518;6934|心誠鎂|73|73.2|72.4|72.8|21474|1562865;6936|永鴻生技|33.5|33.5|33.2|33.2|28211|939632;6937|天虹|286|288|275|286|516668|146247279;6944|兆聯實業|896|943|880|924|1083872|991707343;6949|沛爾生醫-創|671|690|666|672|97330|65642568;6951|青新-創|79.8|80.5|79.7|79.8|21829|1743808;6952|大武山|37.8|37.8|36.9|36.9|8381|311034;6955|邦睿生技-創|153.5|154|148|151|11563|1757334;6957|裕慶-KY|157|160.5|157|159.5|62851|10002501;6958|日盛台駿|17.05|17.1|16.35|16.45|86780|1442805;6962|奕力-KY|35.65|36.75|34.95|36.3|2278306|81805842;6965|中傑-KY|77|77|76.2|76.6|35293|2701963;6969|成信實業*-創|28.2|28.3|28|28.05|61149|1720751;6988|威力暘-創|16.3|18.15|16.3|17.2|114399|1985308;6994|富威電力|51.8|54|50.9|51|1733143|89268188;7610|聯友金屬-創|953|1040|926|1030|1237094|1232946479;7631|聚賢研發-創|120|124|120|124|20728|2533608;7705|三商餐飲|30.5|30.5|30.25|30.35|63967|1939213;7711|永擎|372.5|378|364.5|375|713661|264973414;7721|微程式|72.9|73.5|70.6|73.2|327813|23646069;7722|LINEPAY|258|264.5|252.5|256.5|191044|49131302;7730|暉盛-創|177|199|176|199|368718|71408984;7732|金興精密|35.05|35.3|34.6|34.75|10035|350128;7736|虎山|71.5|73|71.5|71.8|19302|1391131;7740|熙特爾-創|160|162|157|159.5|232140|36981661;7749|意騰-KY|480|512|470.5|511|675365|333012077;7750|新代|2520|2605|2495|2540|705863|1792664215;7760|享溫馨|34.2|34.25|34.1|34.25|63098|2156191;7765|中華資安|246.5|248|239|248|125274|30716925;7768|頌勝科技|351.5|355|345|350|162500|56735466;7769|鴻勁|6575|6975|6360|6655|768853|5092565620;7780|大研生醫*|18.1|18.3|17.8|18.25|1994139|36104175;7786|東方風能|124|124|118|119|327188|39057763;7788|松川精密|207.5|220.5|200.5|216.5|2654659|563865418;7791|皇家可口|63.1|63.3|62.8|63.1|58647|3693635;7795|長廣|350|350|336|341.5|256256|87307902;7799|禾榮科|306|320|300|310.5|346588|107324479;7818|溢泰實業|68.6|68.6|63|63.8|3221479|209947647;7821|神數|43.5|43.5|42.7|43.1|206756|8884487;7822|倍利科|1150|1185|1100|1170|249379|286831815;7823|奧義賽博-KY創|99.9|100|97.2|99.9|99166|9837925;8011|台通|17.6|18.45|17.4|18.2|2376497|42863389;8016|矽創|270|276|268|275|1577181|430024136;8021|尖點|418|419|397.5|400.5|11886428|4737427593;8028|昇陽半導體|285|285|270|278.5|23298034|6428702205;8033|雷虎|140.5|142.5|137.5|137.5|3178833|442285866;8039|台虹|140.5|144.5|138|140.5|12030255|1691109095;8045|達運光電|68.8|73.4|67.3|72.5|368285|26128277;8046|南電|775|798|765|791|10859623|8498620842;8070|長華*|44.5|44.8|43.05|43.55|4997944|217564477;8072|陞泰|27.5|27.5|26.35|27|124341|3338918;8081|致新|253|272.5|251|270|1918318|507884569;8101|華冠|13.9|13.9|13.2|13.2|2929|39119;8103|瀚荃|102|104.5|99.5|102|1180897|120577658;8104|錸寶|33.7|34.4|33.1|34.25|455172|15402560;8105|凌巨|15.7|15.8|15|15.75|5277160|81301431;8110|華東|48.85|49.6|47.15|49.45|5777010|279809620;8112|至上|82|84.4|79.1|84.1|17750416|1466580823;8114|振樺電|202|216|202|214|926338|193739662;8131|福懋科|64.1|64.1|61.6|63.3|2878949|180745851;8150|南茂|79|84.4|76.9|82.3|18660090|1510996326;8162|微矽電子-創|53.5|53.9|51.6|53.2|353685|18717045;8163|達方|34.2|34.6|33.25|33.35|10339276|351509371;8201|無敵|12.35|12.35|11.95|12.2|101615|1234916;8210|勤誠|1385|1410|1325|1380|1281141|1763549585;8213|志超|37|37.35|35.75|37.15|1094473|40046316;8215|明基材|27.5|27.5|26.5|27.05|1629006|43936364;8222|寶一|36.25|36.25|35.35|35.7|319941|11414226;8249|菱光|48.5|53.2|47.2|52.7|3041740|157394132;8261|富鼎|134.5|141.5|130.5|138.5|7880890|1083339756;8271|宇瞻|236.5|239.5|228|236|3418104|801878541;8341|日友|76.1|76.1|75.5|76.1|188474|14303573;8367|建新國際|41.2|41.75|41.1|41.75|53210|2211931;8374|羅昇|105|113|103.5|113|8498681|932725308;8404|百和興業-KY|16.65|16.8|16.35|16.6|256310|4266093;8411|福貞-KY|12.1|12.1|11.95|12|156445|1880502;8422|可寧衛*|25.8|25.95|25.4|25.7|6943038|178674457;8429|金麗-KY|6.11|6.19|6.02|6.06|235972|1438546;8438|昶昕|94.4|94.4|86.6|91.1|1857621|166384418;8442|威宏-KY|41.15|42.5|40.5|40.8|155214|6456458;8443|阿瘦|11.45|11.45|11.45|11.45|155539|1941534;8454|富邦媒|189|193|186|191.5|519046|98783713;8462|柏文|142|142|139|139.5|147546|20668096;8463|潤泰材|21.85|21.85|21.4|21.5|101000|2170500;8464|億豐|311.5|322.5|310|316|1091726|345480647;8466|美吉吉-KY|13.85|13.95|12.6|13.15|324378|4316977;8467|波力-KY|127.5|130.5|127.5|130.5|12320|1586911;8473|山林水|34.8|36.15|34.8|35.85|822372|29315776;8476|台境*|16.1|16.1|15.6|15.85|236364|3730412;8478|東哥遊艇|156|156|153|153.5|244642|37746211;8481|政伸|40|40.2|39.9|39.95|14299|572398;8482|商億-KY|47.85|48.6|47.85|48.6|3000|144450;8487|愛爾達-創|78.4|79|78.4|78.5|35516|2799339;8488|吉源-KY|9.84|10.85|9.8|10.85|358318|3673156;8499|鼎炫-KY|278|278|268.5|277|160456|43914330;8926|台汽電|60.5|62.5|57.5|57.5|16610510|988001955;8940|新天地|16.7|17.25|16.5|17.2|55466|934920;8996|高力|1030|1060|980|1045|2982420|3029149915","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132204042,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132188893,"fetchedAt":1787132188875,"id":"f31607c44f833a8fccb77bef","itemType":"DT_MARKET_DAY","marketDate":"20260519","name":"日線快取 20260519","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1034,"recordsCsv":"1101|台泥|24.1|24.4|24.1|24.2|27849412|675472244;1102|亞泥|34.7|35.2|34.45|34.8|9446874|329698464;1103|嘉泥|12.9|13.05|12.9|13.05|153129|1988510;1104|環泥|27.35|27.65|27.35|27.45|313059|8621229;1108|幸福|13.75|13.85|13.7|13.8|168863|2327824;1109|信大|14.65|14.65|14.4|14.6|181185|2636622;1110|東泥|14.2|14.2|14|14.2|91195|1288333;1201|味全|12|12.15|11.95|12|341189|4102248;1203|味王|40.15|42|40.15|40.75|6730|276622;1210|大成|53|54.1|53|53.5|2553880|137162934;1213|大飲|8.38|8.52|8|8.2|57179|468189;1215|卜蜂|142|143.5|141|141.5|1221865|174164550;1216|統一|75.6|75.6|74.5|74.8|12364345|927220144;1217|愛之味|9.35|9.43|9.35|9.38|441804|4146613;1218|泰山|18.45|18.6|18.45|18.55|411718|7638764;1219|福壽|12.5|12.65|12.5|12.65|384296|4830109;1220|台榮|12|12.05|11.9|11.95|75693|906074;1225|福懋油|28.8|29.3|28.8|29.1|146825|4263918;1227|佳格|28.35|28.6|28.35|28.5|472078|13463332;1229|聯華|38.8|39.4|38.55|38.65|3206788|124640550;1231|聯華食|85.9|87.6|85.9|87.4|396249|34579328;1232|大統益|148|149|148|148|52775|7832845;1233|天仁|28.8|28.8|28.65|28.65|19020|546422;1234|黑松|33.4|34.2|33.4|34|191907|6517951;1235|興泰|37.8|40.5|37.8|40.5|8561|337246;1236|宏亞|23.5|23.7|23.35|23.7|26921|632458;1256|鮮活果汁-KY|187.5|189.5|183|183.5|64296|11943488;1301|台塑|46.2|46.7|45.9|45.95|12463581|576764080;1303|南亞|84.4|86.7|81.7|81.7|59035662|4942289293;1304|台聚|12.4|12.5|12.1|12.15|4163854|51083168;1305|華夏|12.75|12.9|12.5|12.5|2192047|27741146;1307|三芳|31.8|32.15|31.65|31.65|518456|16500346;1308|亞聚|13.2|13.45|13.1|13.15|1787917|23726877;1309|台達化|16|16.4|15.45|15.5|6152875|97321351;1310|台苯|8.03|8.11|7.96|7.97|1856439|14883143;1312|國喬|10.5|10.8|10.45|10.5|3197063|33904665;1313|聯成|10.45|10.7|10.45|10.5|2329977|24613269;1314|中石化|7.03|7.15|6.93|6.94|20071715|140871819;1315|達新|60.5|61|60.3|61|8654|523859;1316|上曜|10.8|10.85|10.4|10.4|2380410|25070172;1319|東陽|79.7|80.8|79.5|80|1782052|142778243;1321|大洋|29.3|29.6|29.3|29.45|161759|4764728;1323|永裕|19.5|20|19.45|20|136418|2686580;1324|地球|10.2|10.25|10.15|10.25|44350|453480;1325|恆大|27.8|28.8|27.5|27.55|1141403|31928805;1326|台化|45.2|45.95|44.9|44.9|15639593|708365468;1337|再生-KY|4.78|4.89|4.78|4.82|263924|1277035;1338|廣華-KY|16.2|16.6|15.6|15.75|227830|3643339;1339|昭輝|41.25|41.25|40.4|40.45|86189|3508943;1340|勝悅-KY|5.44|5.46|5.37|5.46|78768|425296;1341|富林-KY|62.4|62.4|61|61|5002|306817;1342|八貫|93.1|94.1|91.9|91.9|230523|21420105;1402|遠東新|26.1|26.8|26.1|26.25|22412426|592335053;1409|新纖|16.7|16.95|16.65|16.7|4084933|68464996;1410|南染|26.8|26.95|26.6|26.95|11010|294765;1413|宏洲|9.5|9.5|9.5|9.5|2116|20076;1414|東和|15.8|16|15.7|15.9|204504|3229874;1416|廣豐|11.1|11.1|10.95|11.05|293739|3239328;1417|嘉裕|8.29|8.29|8.16|8.27|106919|881819;1418|東華|18.05|18.05|18|18|13657|246026;1419|��紡|63.4|64.6|63|63|116464|7420183;1423|利華|40.8|42.25|40.8|40.8|10585|433069;1432|大魯閣|16.2|16.4|16.2|16.25|151971|2478861;1434|福懋|15.15|15.3|15.15|15.2|1034449|15756874;1436|華友聯|46.2|46.7|46.1|46.1|128683|5972177;1437|勤益控|28.15|28.45|28.15|28.35|91200|2583817;1438|三地開發|20.35|21|20.35|20.6|61148|1263654;1439|雋揚|24.8|25.45|24.8|25.45|242201|6086295;1440|南紡|11.45|11.5|11.3|11.35|1543173|17619610;1441|大東|9.56|9.56|9.43|9.44|92274|875328;1442|名軒|26.5|26.95|26.2|26.2|307901|8148467;1443|立益物流|26.15|26.5|26.05|26.5|29023|761753;1444|力麗|5.96|6.02|5.88|5.92|907745|5370091;1445|大宇|11.4|11.5|11.35|11.35|54037|615715;1446|宏和|15.2|15.55|15.2|15.5|133834|2066061;1447|力鵬|5.61|5.81|5.36|5.8|4452091|24899467;1449|佳和|12.8|12.8|12.2|12.35|853098|10644234;1451|年興|16.75|16.75|16.65|16.7|161383|2697516;1452|宏益|10.95|10.95|10.8|10.8|69059|750308;1453|大將|11.1|11.15|11.1|11.1|22638|251802;1454|台富|13.7|13.7|13.05|13.15|13997|185447;1455|集盛|8.09|8.19|8.08|8.17|455130|3704951;1456|怡華|13.25|13.65|13.25|13.25|18451|246180;1457|宜進|14.05|14.15|14.05|14.1|63163|890424;1459|聯發|11.8|11.85|11.8|11.8|15127|178666;1460|宏遠|7.07|7.07|6.88|7.03|482032|3359353;1463|強盛新|17.9|17.9|17.75|17.75|24007|427622;1464|得力|10.05|10.2|10|10|319290|3224730;1465|偉全|11.95|12|11.9|12|45434|543038;1466|聚隆|14.55|14.9|14.35|14.9|50090|730049;1467|南緯|6.98|7.06|6.9|6.95|252509|1756608;1468|昶和|12|12.05|11.75|12|39121|466031;1470|大統新創|21.2|21.3|20.9|21.1|327153|6906555;1471|首利|10.2|10.25|10|10.05|536366|5427670;1472|三洋實業|88.5|88.5|88.5|88.5|5000|442500;1473|台南|20.85|20.95|20.4|20.6|202942|4181560;1474|弘裕|10|10|9.88|9.94|30035|297979;1475|業旺|26|26.3|25.8|26.1|27881|725356;1476|儒鴻|325|327|319|320|1679544|540340065;1477|聚陽|214|215.5|209.5|210|2236161|472103271;1503|士電|186|188|183.5|183.5|2071187|384187002;1504|東元|68.7|68.9|67.6|67.9|7140992|486657044;1506|正道|10.2|10.2|9.99|10|92078|923117;1512|瑞利|7.23|7.23|6.91|7.01|10385|72245;1513|中興電|149|152|149|150|4396655|660369426;1514|亞力|115.5|117.5|113.5|113.5|2572488|296161476;1515|力山|22.1|22.35|21.9|21.9|344373|7612880;1516|川飛|21.6|22|21.5|21.8|138322|3017616;1517|利奇|10|10.1|10|10.05|184252|1845956;1519|華城|807|814|783|783|2770729|2198382068;1521|大億|24.25|24.3|24.2|24.3|22274|540578;1522|堤維西|29.25|29.7|29|29.2|689029|20148180;1524|耿鼎|28.3|28.6|28|28.1|693865|19531370;1525|江申|58.8|59|58|58|29325|1712646;1526|日馳|14.7|14.9|14.2|14.4|148606|2168432;1527|鑽全|32.3|32.55|32.3|32.45|124517|4038806;1528|恩德|26.55|27.2|25.35|25.65|5832953|152519347;1529|樂事綠能|20.35|20.9|20.2|20.5|489385|9987692;1530|亞崴|27|27.3|26.85|27.3|31920|864823;1531|高林股|12.35|12.45|12.25|12.3|102549|1264298;1532|勤美|20.65|21.3|20.6|20.6|813648|17008797;1533|車王電|34.7|36.25|34.3|34.55|402391|14152743;1535|中宇|49.3|49.45|49.15|49.3|36161|1783592;1536|和大|48.15|50.4|47.9|50|3143229|154433096;1537|廣隆|125.5|126|125|126|44453|5583562;1538|正峰|12.4|12.4|12.4|12.4|1623|19393;1539|巨庭|15.35|15.4|15.2|15.4|49010|748950;1540|喬福|21.65|21.65|20.65|20.75|277207|5853867;1541|錩泰|20.7|20.7|20.1|20.4|32044|649588;1558|伸興|90.4|90.8|90|90.3|40621|3664456;1560|中砂|641|655|636|644|1407440|905319639;1563|巧新|45.25|46.3|45.2|45.3|625952|28629084;1568|倉佑|28.6|28.75|27.4|27.5|353130|9846591;1582|信錦|106.5|117|106|117|24977663|2850370076;1583|程泰|48.3|49|47.95|47.95|33560|1622722;1587|吉茂|28.75|29.5|28.2|28.25|305987|8768405;1590|亞德客-KY|1475|1480|1410|1430|984794|1408101800;1597|直得|191|199|172|179.5|2232928|414507671;1598|岱宇|20.1|20.5|20.1|20.1|190983|3869844;1603|華電|29.6|29.8|29.35|29.45|255007|7543669;1604|聲寶|23.1|23.15|22.95|23.15|244706|5642339;1605|華新|34.7|34.85|33.25|33.4|29205000|988546557;1608|華榮|31.75|32.2|31.35|31.4|1841988|58320008;1609|大亞|34.45|34.65|33.75|33.75|3214370|109795105;1611|中電|11.25|11.3|11.1|11.2|352282|3943157;1612|宏泰|35.7|36.2|35.55|35.6|632821|22732991;1614|三洋電|30.55|30.85|30.55|30.55|26832|822458;1615|大山|42.8|43|42.8|42.95|121555|5210054;1616|億泰|20.35|21|20.3|20.6|355552|7386134;1617|榮星|14.2|14.35|14.1|14.3|53710|765868;1618|合機|38.25|38.5|38.05|38.1|312346|11940907;1623|大東電|223.5|226|220.5|220.5|102626|22824381;1626|艾美特-KY|9.99|10.1|9.96|9.96|37291|372357;1702|南僑|32.5|33.15|32.35|32.7|530633|17412710;1707|葡萄王|105.5|106|105|105.5|251374|26511467;1708|東鹼|39.65|40.95|39.5|39.85|2597635|104425926;1709|和益|17.95|18.35|17.95|18.25|469363|8556684;1710|東聯|11.6|11.95|11.55|11.8|1866603|21919623;1711|永光|49.1|51|48.05|48.1|13694955|672088670;1712|興農|40.8|41.1|40.6|40.65|653513|26658910;1713|國化|47.9|48|47|47.1|117717|5584434;1714|和桐|9.75|9.93|9.64|9.67|3149552|30741115;1717|長興|72.9|75.5|72.7|74.5|23398318|1732726466;1718|中纖|6.58|6.61|6.48|6.51|3057086|19928688;1720|生達|61.7|62.7|61.7|61.8|293343|18241635;1721|三晃|29.3|29.9|27|28.7|5416906|154901303;1722|台肥|45.9|46.1|45.6|45.6|2306199|105644313;1723|中碳|78.5|79.5|77.7|78.1|579626|45391447;1725|元禎|30.55|31.3|30.2|30.4|110878|3384847;1726|永記|76.7|77.1|76.4|76.9|67207|5154163;1727|中華化|88|92.7|85.6|87.5|22201371|1964244148;1730|花仙子|53.2|53.2|52.6|52.9|40282|2132982;1731|美吾華|21.6|21.65|21.5|21.5|58749|1265429;1732|毛寶|27.1|27.75|26.7|27.15|1010945|27505183;1733|五鼎|29|29.55|29|29.3|95060|2787859;1734|杏輝|30.45|31|30.45|30.55|345384|10596302;1735|日勝化|25.45|25.95|24.8|24.85|356590|9001856;1736|喬山|122|126|122|125|534986|66369765;1737|臺鹽|31.4|31.6|31.4|31.55|54757|1725960;1752|南光|32.45|32.5|32.35|32.5|34230|1109171;1760|寶齡富錦|61.9|63|61.3|61.3|212942|13192801;1762|中化生|36.75|38.7|36.65|37.1|546890|20471311;1773|勝一|166.5|169.5|165.5|166|650274|108505613;1776|展宇|18|18.25|17.7|17.7|275469|4926998;1783|和康生|39.25|39.6|38.9|39.05|63689|2492211;1786|科妍|58.5|60|56.5|60|758831|44235468;1789|神隆|19.15|19.35|18.95|19.1|423756|8099062;1795|美時|189.5|195.5|188|189|2854592|545610125;1802|台玻|65.3|69|64.6|65.3|79999142|5346289529;1805|寶徠|10.2|10.3|10.15|10.2|110053|1119988;1806|冠軍|8.04|8.1|8.01|8.08|349124|2813459;1808|潤隆|29.25|29.5|28.8|28.95|914291|26575178;1809|中釉|38.45|40|38.3|38.3|1920649|75087859;1810|和成|18.6|19.1|18.5|18.6|1718461|32319826;1817|凱撒衛|39.9|42.7|39.9|40|389422|16065798;1903|士紙|48.2|48.7|47.8|47.9|207773|10013011;1904|正隆|19.05|19.2|18.8|18.8|1676346|31754464;1905|華紙|12.05|12.1|11.8|11.85|3145806|37550997;1906|寶隆|10.7|10.7|10.5|10.55|45575|482485;1907|永豐餘|24.45|24.65|24.15|24.4|1353562|33048478;1909|榮成|8.92|9.12|8.92|9.04|2329379|21073384;2002|中鋼|18.35|18.45|18.1|18.2|33372479|609117393;2006|東和鋼鐵|65.3|66.3|65.2|65.6|1303695|85732350;2007|燁興|6.88|6.97|6.86|6.88|213473|1470656;2008|高興昌|28.15|28.15|27.5|27.75|15779|435292;2009|第一銅|37.95|38.35|37.55|37.55|2041802|77239476;2010|春源|22.4|22.7|22.4|22.45|996254|22445728;2012|春雨|14.6|14.75|14.5|14.55|70862|1033847;2013|中鋼構|41.65|42|41.65|41.85|62727|2624875;2014|中鴻|17.15|17.4|17|17.05|3269622|56012077;2015|豐興|61.8|62.8|61.8|62.8|255772|15956223;2017|官田鋼|8.47|8.62|8.44|8.5|493983|4197913;2020|美亞|21.15|21.4|21.15|21.2|257891|5489049;2022|聚亨|7.6|7.69|7.51|7.59|612837|4641393;2023|燁輝|13.65|13.8|13.6|13.6|2027823|27696177;2024|志聯|13.45|13.85|13.45|13.85|28888|394126;2025|千興|11.75|11.85|11.6|11.8|213653|2503714;2027|大成鋼|39.5|40.35|39.35|40|25955528|1038708368;2028|威致|16.1|17.5|16.1|16.95|461292|7892483;2029|盛餘|20|20.5|20|20.45|372310|7565197;2030|彰源|16.8|17.1|16.65|16.8|845198|14270594;2031|新光鋼|38|38.5|38|38.2|526416|20182044;2032|新鋼|16.3|16.45|16.15|16.25|285858|4654666;2033|佳大|14.9|15|14.7|15|118033|1757221;2034|允強|19.65|19.9|19.55|19.6|1131105|22236270;2038|海光|13.2|13.6|13.2|13.35|275268|3703280;2049|上銀|381|383.5|367|376|8261654|3096588905;2059|川湖|4765|4765|4450|4450|292365|1322778200;2062|橋椿|19.05|19.15|18.7|18.8|386171|7299148;2069|運錩|19.5|19.6|19.15|19.2|379463|7352769;2072|世紀風電|177.5|179.5|174.5|174.5|333041|58772001;2101|南港|30.5|30.5|29.85|30|3105169|93458895;2102|泰豐|18.05|18.15|17.9|17.9|358863|6469790;2103|台橡|20.6|20.8|20.1|20.25|2728500|55724391;2104|國際中橡|9.91|10.25|9.91|10|2314430|23195868;2105|正新|32.55|32.75|32.3|32.4|9755980|317503147;2106|建大|16.75|17.05|16.75|16.85|535735|9021971;2107|厚生|24.85|25.3|24.85|25.25|187493|4729680;2108|南帝|27.55|27.7|27|27.1|1188142|32312041;2109|華豐|13.9|14.15|13.9|14|144416|2020925;2114|鑫永銓|88.5|89|88.5|88.7|41167|3656792;2115|六暉-KY|20.05|20.4|19.8|20.25|206041|4133217;2201|裕隆|26.55|26.95|26.4|26.7|2954515|78683955;2204|中華|51.6|52.5|51.6|52|891558|46462092;2206|三陽工業|58.3|58.9|58.2|58.7|552631|32373933;2207|和泰車|458|474.5|456|468.5|529079|245779037;2208|台船|18.7|18.7|18.2|18.2|4223738|77578870;2211|長榮鋼|93.2|93.6|92.2|92.8|717813|66740136;2227|裕日車|48.5|48.9|48.5|48.9|13602|663140;2228|劍麟|82.7|83.2|80.8|80.9|293572|23911481;2231|為升|104|106|103.5|105|437174|45835178;2233|宇隆|333|345.5|320|340|1517169|506956588;2236|百達-KY|136|136.5|131.5|132|301425|40156804;2239|英利-KY|21.4|21.9|21.35|21.45|84001|1812022;2241|艾姆勒|33.15|34.7|32.7|33.35|944873|32000661;2243|宏旭-KY|21.85|22.35|21.5|21.6|532571|11682296;2247|汎德永業|204.5|209|204.5|206.5|88502|18330212;2248|華勝-KY|54.9|55|54.4|54.9|138375|7595826;2250|IKKA-KY|62|62.6|61.5|62.6|57031|3532262;2254|巨鎧精密-創|58.9|58.9|58.9|58.9|1001|58964;2258|鴻華先進-創|26.15|27.1|26.15|26.9|553310|14637584;2301|光寶科|210|213|203|206.5|22831415|4736013933;2302|麗正|25|25.9|24.65|25.05|3821003|96635308;2303|聯電|112.5|120.5|111.5|113|273826419|31704491682;2305|全友|16.7|17.35|16.35|16.4|1646828|27603783;2308|台達電|2020|2025|1910|1915|16288903|31708067775;2312|金寶|28.45|28.8|27.65|27.75|18923803|532841127;2313|華通|263|279|252|256|144574597|38292869439;2314|台揚|13.25|13.3|13.25|13.3|794449|10564472;2316|楠梓電|128|139|124.5|139|15453645|2070769651;2317|鴻海|251|254|244|245|70223341|17474685394;2321|東訊|13|13|12.55|12.7|5301|67686;2323|中環|9.58|9.65|9.45|9.45|6754846|64401139;2324|仁寶|28.5|28.85|27.7|27.8|66084531|1853093304;2327|國巨*|501|516|485.5|497|89070238|44531961478;2328|廣宇|51.8|52.6|50.3|50.6|4523442|230952609;2329|華泰|53.9|54|51.1|51.3|16473784|859041886;2330|台積電|2220|2230|2205|2205|45585931|100876592734;2331|精英|19.1|19.3|18.75|18.95|1241147|23524180;2332|友訊|14.1|14.25|13.8|13.85|2514989|35300234;2337|旺宏|157.5|157.5|144|144|143651268|21335010327;2338|光罩|49.5|50.4|48.5|48.65|3600838|177671969;2340|台亞|34.55|35.3|33.65|33.95|3911258|134232699;2342|茂矽|39.75|40.3|37.6|38.55|5533234|214255192;2344|華邦電|125|127|117.5|117.5|184930796|22348160445;2345|智邦|2460|2505|2375|2390|4254714|10279446455;2347|聯強|82.6|83.9|82.4|82.5|3519076|292321346;2348|海悅|69.3|70.1|69.3|69.5|207965|14497141;2349|錸德|12.55|12.6|12.2|12.3|2363156|29224758;2351|順德|180.5|180.5|169|173.5|7524675|1311965712;2352|佳世達|25|25.4|24.9|25.05|4426633|111309112;2353|宏碁|27.6|28.6|27.5|27.75|23290175|651479484;2354|鴻準|58.6|59.5|57.7|57.7|7021885|409914350;2355|敬鵬|61.3|63.4|61|63.4|40844819|2571920219;2356|英業達|51.7|53.3|51.2|51.7|31964096|1673647581;2357|華碩|636|651|635|642|4896613|3157025316;2359|所羅門|141|145|132.5|135|11267219|1565402331;2360|致茂|2130|2130|1975|2055|4295379|8763599560;2362|藍天|39|39.5|38.45|38.55|534003|20751935;2363|矽統|60.8|64.7|60.3|60.5|22568591|1408132871;2364|倫飛|66.6|67.3|65.1|65.6|193407|12792062;2365|昆盈|36.6|37.15|34.9|35.85|11845019|428347606;2367|燿華|65|67.5|62.6|63.3|75744369|4939286127;2368|金像電|1260|1325|1245|1285|6451905|8340096370;2369|菱生|29.45|29.55|28.3|28.5|7241474|208688656;2371|大同|28.6|28.9|28.1|28.4|13388875|380987897;2373|震旦行|55.9|56.4|55.6|56.1|38975|2179631;2374|佳能|82.4|82.5|78.8|79.9|12494207|1004809556;2375|凱美|100|103|98.7|101.5|8200143|825481359;2376|技嘉|320|324|304.5|305|33752266|10559961544;2377|微星|113|115.5|111.5|111.5|23662169|2672871673;2379|瑞昱|565|583|552|555|5177793|2920630908;2380|虹光|6.2|6.29|5.96|5.99|273975|1688846;2382|廣達|300|302.5|290|290|37484794|11033810587;2383|台光電|4515|4675|4430|4535|1920778|8732368195;2385|群光|126|127.5|124|124.5|2559918|320905295;2387|精元|38.5|38.85|38.25|38.3|388065|14932913;2388|威盛|75.8|76.7|73.3|74.3|6992031|524146337;2390|云辰|10.15|10.25|9.84|9.92|680434|6795756;2392|正崴|33.55|35.45|33.35|34.3|3057555|105650999;2393|億光|62.7|63.5|61.6|62.4|3525872|221098614;2395|研華|463|477|457.5|461.5|4170741|1939808182;2397|友通|59.8|60.6|58.7|58.9|259482|15464810;2399|映泰|45.2|45.5|42.85|43|10667578|466946121;2401|凌陽|24.95|25.6|24.35|24.95|4948035|123354835;2402|毅嘉|63.8|65.3|62.9|63.1|4262918|272332206;2404|漢唐|1000|1040|995|1030|4467827|4573214525;2405|輔信|15.4|15.4|14.95|15|2388315|35987892;2406|國碩|31.5|32.8|31.4|31.6|10111111|323362411;2408|南亞科|291.5|295|274.5|274.5|118906988|33486284188;2409|友達|19.25|20.15|19|19.15|189970827|3697706078;2412|中華電|137|144|137|142.5|52962314|7512958005;2413|環科|47.65|51.4|47|49.95|11100040|547467946;2414|精技|49.05|49.05|48|48|260990|12614736;2415|錩新|26.5|26.65|26.2|26.3|116359|3062882;2417|圓剛|49|49.15|46.7|47|2358092|112847731;2419|仲琦|30|30.85|29.75|30.1|2203946|66674118;2420|新巨|59.5|59.9|58.4|59.3|835693|49519634;2421|建準|140.5|146|139.5|145|4270184|614352598;2423|固緯|80.1|80.5|73.6|73.6|791143|60556729;2424|隴華|19.95|19.95|19.95|19.95|250192|4991529;2425|承啟|34.5|34.6|32.4|32.5|808578|26848797;2426|鼎元|65|65.8|64.2|64.8|1603106|104468930;2427|三商電|20.45|20.9|20.2|20.25|606955|12384237;2428|興勤|211.5|219|211|214|1772680|380577086;2429|銘旺科|51.9|51.9|49.3|49.65|354510|17682249;2430|燦坤|18.2|18.3|18.05|18.15|91382|1662571;2431|聯昌|10.25|10.25|10.05|10.1|216693|2192862;2432|倚天酷碁-創|25.95|26.1|25.85|26.1|33000|856050;2433|互盛電|44.85|44.95|44.85|44.85|42376|1900930;2434|統懋|29.85|29.9|29.7|29.9|21158|630787;2436|偉詮電|70.9|71.7|69.1|69.5|3144176|220957999;2438|翔耀|22.15|22.35|21.65|21.65|138397|3045968;2439|美律|85.4|86.5|85|85.2|1869015|160076175;2440|太空梭|18.1|18.75|17.6|18.05|1059980|19159710;2441|超豐|103|105.5|102|102|15343365|1580795433;2442|新美齊|18.5|18.55|18.2|18.25|1243248|22834902;2444|兆勁|13|13.45|12.85|12.9|417688|5458820;2449|京元電子|297|302|289|289|25944056|7635444205;2450|神腦|29.1|29.35|29.1|29.1|207205|6040381;2451|創見|325|325|305|306.5|7174232|2227330997;2453|凌群|55.7|56.1|54.4|54.5|599447|33120590;2454|聯發科|3475|3495|3100|3155|10055471|32667124010;2455|全新|374.5|383|368|383|2380645|896397435;2457|飛宏|24.55|24.8|24|24.05|1591006|38694351;2458|義隆|145.5|153|145|147|6138861|912534181;2459|敦吉|66|66.7|66|66.1|128617|8508954;2460|建通|32.3|32.6|31.2|31.2|460081|14591330;2461|光群雷|16.15|16.3|16|16.1|202264|3263378;2462|良得電|19.95|20.45|19.75|19.8|360076|7190680;2464|盟立|138|140.5|129.5|135|45558018|6191145436;2465|麗臺|77|78.6|75.1|75.6|1260330|96591166;2466|冠西電|47.95|48.5|46.8|47|202853|9610436;2467|志聖|589|599|569|576|1437604|834072056;2468|華經|32.3|32.8|32.2|32.55|144547|4697171;2471|資通|50.1|50.6|49.8|49.85|101528|5084737;2472|立隆電|235|237.5|226|232|7772220|1802554860;2474|可成|186|187.5|184|184|3796442|702996316;2476|鉅祥|119.5|121|113|115|4173876|483329819;2477|美隆電|20.85|20.85|20.5|20.55|88113|1813624;2478|大毅|89|98.4|88.1|96.3|23925011|2215342523;2480|敦陽科|149|151.5|146.5|146.5|366330|54540556;2481|強茂|130|140.5|126.5|135|98492171|13265488171;2482|連宇|16.3|16.4|16.2|16.4|66911|1091597;2483|百容|24.5|24.6|23.65|23.8|327444|7900040;2484|希華|41.5|42.95|40.2|40.3|18306565|754497192;2485|兆赫|73.5|76.9|70.6|72.4|86004366|6362194938;2486|一詮|250|259|250|251.5|1063909|269364849;2488|漢平|51.5|52|50.9|51.8|119542|6175886;2489|瑞軒|39.75|42.65|39.5|41.5|33625384|1378701924;2491|吉祥全|21|21.6|20|20.05|598875|12372195;2492|華新科|213|222|213|220|8932066|1956824903;2493|揚博|133.5|135|130.5|131.5|1736459|229886938;2495|普安|36.3|36.55|35.45|35.75|2576451|92501396;2496|卓越|64.8|64.8|64.5|64.5|20600|1330107;2497|怡利電|55.7|56.7|54.9|55.8|408295|22755323;2498|宏達電|44.05|46.3|43.75|45.65|26249966|1182170274;2501|國建|22.2|22.5|22.15|22.2|1546142|34513398;2504|國產|34.05|34.75|34.05|34.65|2006189|69057779;2505|國揚|17.9|18.05|17.8|17.85|543795|9755726;2506|太設|8.65|8.7|8.52|8.66|190578|1637829;2509|全坤建|12.75|12.85|12.7|12.7|52175|666232;2511|太子|7.56|7.63|7.55|7.6|607766|4619933;2514|龍邦|13.2|13.2|12.95|13|93940|1227864;2515|中工|12.2|12.4|12.2|12.25|4902018|60244425;2516|新建|12.65|12.7|12.45|12.45|113576|1425435;2520|冠德|31.2|31.3|30.4|30.4|836190|25781976;2524|京城|34.4|35.1|34.25|34.45|37164|1279312;2527|宏璟|33.3|33.7|33.1|33.25|119408|3983572;2528|皇普|22.15|22.35|21.9|22.1|466014|10327072;2530|華建|20.65|20.85|20.6|20.7|395774|8208761;2534|宏盛|17.45|17.65|17.4|17.5|474412|8312394;2535|達欣工|73.3|73.8|72.1|73|383224|27893026;2536|宏普|20.15|20.3|20.15|20.15|136111|2753340;2537|聯上發|9.71|9.87|9.65|9.67|750635|7305831;2538|基泰|9.38|9.42|9.24|9.26|688795|6415005;2539|櫻花建|37.75|38.6|37.65|38.15|997347|38203714;2540|愛山林|57.1|57.1|54.5|55.5|1846791|102337480;2542|興富發|44.6|44.8|43.6|43.7|11012040|484045105;2543|皇昌|37.85|39.7|37.7|38.6|2790271|108360310;2545|皇翔|37.3|37.55|37.1|37.15|165628|6177536;2546|根基|84.2|84.3|84.1|84.2|43912|3697823;2547|日勝生|9.9|10.05|9.9|10|1619309|16156733;2548|華固|125.5|126.5|124.5|124.5|1410055|176993403;2597|潤弘|162.5|165|162.5|162.5|628542|102855019;2601|益航|4.88|5.1|4.84|5|3648713|18297346;2603|長榮|197.5|200|195.5|197|16654864|3296164529;2605|新興|30.4|30.65|30.1|30.3|3068043|93433015;2606|裕民|62.9|64.3|62.7|63.5|3964332|252455480;2607|榮運|47.05|47.75|47.05|47.5|962717|45672300;2608|嘉里大榮|29.25|29.35|29.15|29.15|412046|12038186;2609|陽明|49|50.5|48.25|49.5|19201610|954252801;2610|華航|18.35|18.6|18.3|18.4|19955063|368681953;2611|志信|12.95|13|12.8|12.9|330067|4275083;2612|中航|54.9|55.5|54.5|54.7|244863|13459674;2613|中櫃|21.6|22|21.55|21.6|190919|4157223;2614|東森|18.05|18.35|18.05|18.15|490460|8938407;2615|萬海|77.6|80.6|77|80.4|21683676|1719740504;2616|山隆|13.45|13.65|13.45|13.55|207353|2814226;2617|台航|28.75|29.05|28.7|28.85|363834|10495289;2618|長榮航|34.1|34.85|34.1|34.45|21604663|746661771;2630|亞航|43|43.7|42.7|42.75|556451|23967292;2633|台灣高鐵|25.7|26.1|25.55|25.95|8651823|223501028;2634|漢翔|45.85|46.25|45.5|45.8|3821317|174986420;2636|台驊控股|64.6|65|64.2|64.3|302877|19540381;2637|慧洋-KY|72.8|73.2|70.4|70.8|3188769|228045871;2642|宅配通|20.45|20.45|20.2|20.35|103991|2118282;2645|長榮航太|151|154.5|150|152|880200|134238233;2646|星宇航空|20|20.45|19.95|20.25|4222853|85672134;2701|萬企|10.25|10.35|10.2|10.3|165744|1699055;2702|華園|13|13.3|13|13|50225|657041;2704|國賓|41.65|42.2|41.65|41.9|68514|2872780;2705|六福|15.2|15.45|15.2|15.35|151238|2324046;2706|第一店|11.95|12|11.9|11.95|98157|1173486;2707|晶華|172.5|175|172.5|174|181431|31579077;2712|遠雄來|15|15.05|15|15|13000|195150;2722|夏都|22.55|22.55|22.15|22.5|20287|453502;2723|美食-KY|62.8|63.5|62.8|63|136873|8649301;2727|王品|234|236|233|234|289965|68003240;2731|雄獅|160|162.5|160|160.5|719304|115881176;2739|寒舍|35.25|35.25|34.55|34.7|77163|2686108;2748|雲品|39.3|39.7|39.25|39.35|88542|3488666;2753|八方雲集|175.5|176.5|174|174|291485|50989486;2762|世界健身-KY|83.3|85.6|83|84.5|152005|12826800;2801|彰銀|20.3|20.65|20.2|20.5|20855453|427544389;2812|台中銀|18.85|19.3|18.7|19.15|16848788|321877754;2816|旺旺保|31.15|31.45|31.15|31.35|135800|4252777;2820|華票|16.7|16.85|16.65|16.85|539382|9060450;2832|台產|53.5|53.8|52.9|52.9|207093|11036569;2834|臺企銀|15.95|16.2|15.85|16.05|20601311|331541167;2836|高雄銀|11.85|11.9|11.8|11.85|1083604|12862994;2838|聯邦銀|20.2|20.4|20.15|20.4|1593418|32403855;2845|遠東銀|11.95|12.05|11.95|12.05|12301056|147745072;2849|安泰銀|13|13.3|13|13.3|55253|727551;2850|新產|137.5|137.5|135.5|135.5|251959|34321836;2851|中再保|34.45|35.25|34.35|35|3213078|112392592;2852|第一保|26.85|27.3|26.85|27|549657|14918753;2855|統一證|39.65|40.3|39.3|39.35|4905875|195091401;2867|三商壽|7.69|7.82|7.69|7.75|9411962|73096802;2880|華南金|32.1|33.15|32|32.2|26823110|869456520;2881|富邦金|95.7|98.1|95.5|97.2|36306020|3530014114;2882|國泰金|77.5|79.7|77.3|77.8|46048117|3602966224;2883|凱基金|21.4|22.1|21.3|21.65|76513659|1663473191;2884|玉山金|31.8|32.4|31.75|32|34018806|1092340160;2885|元大金|54.5|56.3|54.4|54.7|32971846|1819731695;2886|兆豐金|39.65|41.4|39.65|40.65|58969091|2405455384;2887|台新新光金|23.45|24.1|23.45|23.6|92955971|2206284758;2889|國票金|14.6|14.7|14.5|14.65|2358691|34440848;2890|永豐金|30|30.6|29.85|30.1|56789008|1713084838;2891|中信金|55.3|56.6|54.9|55.4|60742665|3385566882;2892|第一金|28.75|29.45|28.7|29|28479556|830537722;2897|王道銀行|9.95|10.05|9.92|10.05|2081249|20825361;2901|欣欣|22.95|22.95|22.5|22.7|13286|301528;2903|遠百|22.2|22.4|22.1|22.15|1888720|42006772;2904|匯僑|14.2|14.25|14.05|14.15|86130|1216654;2905|三商|13.35|13.45|13.25|13.3|400521|5351669;2906|高林|12.85|13.1|12.7|12.85|222725|2875784;2908|特力|20.9|20.95|20.8|20.9|178941|3739111;2910|統領|21.8|21.8|21.2|21.25|8560|182330;2911|麗嬰房|6.54|6.54|6.54|6.54|309907|2026705;2912|統一超|225.5|229.5|225|227.5|2897346|659690733;2913|農林|10.9|11|10.8|10.9|1995556|21745565;2915|潤泰全|44.4|45.5|44.4|44.8|2195377|98800623;2923|鼎固-KY|20.5|21.6|20.5|21.4|19168|406337;2929|淘帝-KY|5.28|5.4|5.27|5.3|142253|760911;2939|永邑-KY|23|23.4|22.75|23.3|18001|416921;2945|三商家購|40.9|41.5|40.2|41.5|40318|1635020;3002|歐格|16.75|16.85|16.5|16.5|142791|2379823;3003|健和興|58.5|59.2|58|58.3|604675|35358288;3004|豐達科|131|133|124|124.5|2062565|264308692;3005|神基|99.8|102|98.5|98.5|6266931|625049594;3006|晶豪科|261|261|233|236|36306388|8866642903;3008|大立光|3445|3615|3325|3365|5982140|20763147410;3010|華立|125|128|122|123|1656740|205198822;3011|今皓|12.5|13.4|12.5|12.95|1138435|14860178;3013|晟銘電|101|102.5|99.6|99.7|1494977|150234456;3014|聯陽|136|138|133.5|134|1782467|241503761;3015|全漢|49.1|50.7|49|50.7|497711|24958681;3016|嘉晶|111.5|111.5|102.5|102.5|1159279|121558801;3017|奇鋐|2455|2470|2370|2390|3542685|8556803655;3018|隆銘綠能|9.61|9.61|9.25|9.3|49915|465926;3019|亞光|147.5|154|146.5|149.5|12532731|1883623266;3021|鴻名|17|17.2|16.75|16.75|106299|1796155;3022|威強電|67.3|68.4|67.3|67.7|421662|28568516;3023|信邦|295|314|294.5|307.5|3913394|1206487711;3024|憶聲|18.05|18.4|17.1|17.4|8784838|157826668;3025|星通|60|60.6|58|58.5|519452|30583878;3026|禾伸堂|386|386|360|365|1514422|558084422;3027|盛達|17.7|17.85|17.5|17.55|160276|2830811;3028|增你強|81.2|83|80.2|81.8|4931851|401606496;3029|零壹|95.3|97.7|95.1|96|832830|80123880;3030|德律|386.5|386.5|348.5|361|2622513|957003840;3031|佰鴻|28.7|29.3|28.4|28.6|918497|26440794;3032|偉訓|78.5|80.4|76.6|77.6|1295183|101253779;3033|威健|48|49.75|47.9|48.8|26850820|1312066878;3034|聯詠|471.5|479.5|463|466|5725327|2688312053;3035|智原|190|197|186|188.5|10331541|1975456100;3036|文曄|265|274.5|262|265|9225075|2479116005;3037|欣興|821|860|808|818|23542123|19571985601;3038|全台|22.5|22.55|22|22.05|362373|8047173;3040|遠見|40|40.15|39|39.5|184516|7336969;3041|揚智|23.9|23.9|22.65|22.8|954739|21982804;3042|晶技|147|149.5|143|148|7322142|1069971395;3043|科風|19.8|20.45|19.65|19.65|97379|1949920;3044|健鼎|469|487|460.5|462.5|4083804|1919501525;3045|台灣大|114|117.5|113.5|116.5|26432009|3062287500;3046|建碁|51.4|51.8|50.1|50.4|209014|10626385;3047|訊舟|14.65|14.7|14.05|14.15|914396|13029024;3048|益登|56.1|58|53.2|56.1|20166736|1126820991;3049|精金|12.15|12.35|11.85|11.9|4731071|56938963;3050|鈺德|11.85|12.05|11.75|11.85|536750|6361683;3051|力特|25.3|25.75|25|25.1|1222327|30857871;3052|夆典|10.55|10.6|10.45|10.5|326092|3428000;3054|立萬利|67.4|67.6|66.2|66.2|110232|7349664;3055|蔚華科|118|124|112|124|15226406|1817538106;3056|富華新|13.45|13.7|13.45|13.45|797482|10790569;3057|喬鼎|18.7|19.2|18.25|18.45|180783|3381066;3058|立德|8.3|8.3|8.1|8.14|463767|3774681;3059|華晶科|42.9|43.2|41.8|42.1|8835170|373884854;3060|銘異|27.3|27.5|26.7|26.75|1166124|31517210;3062|建漢|28.5|29|27.5|27.55|8272985|231554664;3090|日電貿|157|162.5|155.5|162.5|32596718|5254143850;3092|鴻碩|29.3|29.45|28.5|28.7|263605|7620923;3094|聯傑|33.4|35.9|33.2|34.25|4341541|149225891;3130|一零四|222|222|221|222|22965|5091467;3135|凌航|203|206|187.5|188|2875439|560839143;3138|耀登|167|174.5|162|167|6636610|1122993538;3149|正達|58.5|60.5|57|57.8|33859042|1987726628;3150|鈺寶-創|18.05|18.2|18|18.15|17001|307618;3164|景岳|16.9|17|16.75|16.8|84793|1432171;3167|大量|756|784|756|784|6069129|4730275075;3168|眾福科|45.55|45.55|44.4|44.85|15281|686536;3189|景碩|515|530|497|513|37470963|19302831992;3209|全科|72.2|77.6|71.6|76.2|9216945|693354970;3229|晟鈦|36.3|37.5|35.2|35.85|461212|16555811;3231|緯創|135.5|136|132.5|132.5|25581469|3424045642;3257|虹冠電|54.1|55.2|53.6|54.2|353793|19248312;3266|昇陽|12.5|12.55|12.45|12.45|53881|673267;3296|勝德|20.4|20.7|19.45|19.45|193178|3828721;3305|昇貿|140|150|135.5|138|34056285|4827149323;3308|聯德|19.85|19.85|19.4|19.4|50330|981875;3311|閎暉|31.6|31.9|30.95|31|119106|3732282;3312|弘憶股|45.9|46.7|44.9|45.3|1965479|89770422;3321|同泰|15.25|15.6|15.05|15.3|163949|2494255;3338|泰碩|76.3|77.4|72.9|73.4|2290133|171315184;3346|麗清|15.55|16.25|15.55|15.7|470310|7480498;3356|奇偶|61.5|61.5|59.9|60.3|1039547|62975900;3376|新日興|204.5|215|201|204.5|8622887|1792483437;3380|明泰|31.6|32.6|31.35|31.45|2661117|85091667;3406|玉晶光|577|608|550|557|5492467|3186665549;3413|京鼎|322|325.5|313.5|314.5|1886572|602363271;3416|融程電|170.5|170.5|162.5|163.5|275016|45456716;3419|譁裕|13.9|14.2|13.75|13.85|238489|3329795;3432|台端|19.65|19.7|19.2|19.45|49108|954512;3437|榮創|23.85|24.95|23.55|24.3|1833193|44637932;3443|創意|4710|4710|4370|4465|2565536|11489818600;3447|展達|36.1|36.7|35.15|35.3|184826|6610717;3450|聯鈞|404.5|415|391|392.5|2127433|856826872;3481|群創|38.15|39.2|37.2|37.45|711814824|27113196976;3494|誠研|7.45|7.69|7.45|7.59|75960|577663;3501|維熹|39.6|40.3|39.4|39.75|423480|16897300;3504|揚明光|75.3|81.6|75.3|78.2|5997159|471984950;3515|華擎|223.5|224.5|221|221|472204|105103363;3518|柏騰|32.7|32.8|31.7|31.9|981951|31601675;3528|安馳|83.4|85.6|81.2|81.8|306681|25339944;3530|晶相光|67.7|67.9|64.6|64.9|258500|16971729;3532|台勝科|218|218.5|202|202|977194|200124661;3533|嘉澤|2315|2360|2235|2325|1344252|3108858755;3535|晶彩科|121.5|132|120.5|132|10977222|1431000413;3543|州巧|36.9|38|34.05|35.4|2009733|71433169;3545|敦泰|57|58.7|55.6|56.1|2162394|123669166;3550|聯穎|20.75|20.8|19.8|20.25|2247293|45336294;3557|嘉威|25.45|25.45|24.9|25.05|98263|2465360;3563|牧德|897|904|840|853|2521532|2175130846;3576|聯合再生|17.5|19.25|17.45|19.25|68886114|1305776551;3583|辛耘|908|908|835|842|2343483|2013380187;3588|通嘉|61.9|62.5|58.9|59.2|429963|25909279;3591|艾笛森|24.6|26.2|24.4|25.75|5056022|129428319;3592|瑞鼎|251|254|248.5|248.5|399511|100132674;3593|力銘|17.5|18.5|16.9|18.5|20430|355151;3596|智易|183.5|188|178|179|2203068|404042487;3605|宏致|76.3|78.8|75.7|76|3156285|243204207;3607|谷崧|14.45|14.6|14.25|14.25|323347|4662727;3617|碩天|191.5|192|186.5|188|291507|54930897;3622|洋華|53.6|54.8|53.6|54.1|238328|12913782;3645|達邁|106|113.5|104|108.5|11883159|1297440578;3652|精聯|29.6|29.6|29.35|29.4|28239|831355;3653|健策|3260|3260|2995|3090|1137582|3471474310;3661|世芯-KY|4420|4615|4410|4430|1403403|6293552090;3665|貿聯-KY|2060|2065|1940|1990|3675024|7296326035;3669|圓展|37.1|37.8|36.6|36.7|152652|5677016;3673|TPK-KY|67.8|75.4|67.5|75.4|31020207|2273015482;3679|新至陞|117.5|118|117|118|23257|2735848;3686|達能|17.3|17.85|17.15|17.15|206384|3599879;3694|海華|60.3|65.3|60|64.8|7109313|451725070;3701|大眾控|55.9|56.7|54.3|54.7|1527554|84552400;3702|大聯大|109.5|112.5|108|108.5|10050851|1098749422;3703|欣陸|20.05|20.3|19.95|20.1|696325|14014079;3704|合勤控|38.4|39.4|38|38.1|3769299|145500256;3705|永信|55.7|56.5|55.7|55.9|217834|12217376;3706|神達|80.1|81|79.6|80.7|8211781|660550206;3708|上緯投控|115|118|114|115.5|398360|46032146;3711|日月光投控|490|495.5|472|472|36960604|17726412015;3712|永崴投控|15.35|15.7|14.85|15.7|2106931|32395586;3714|富采|68|69.8|66.5|66.9|13857836|937617698;3715|定穎投控|169.5|174.5|163.5|165|9050588|1514031747;3716|中化控股|34.15|34.55|34|34|168764|5778516;3717|聯嘉投控|22.55|23.55|22.4|22.5|1979909|45509915;4104|佳醫|68.1|69.3|67.9|68.7|379199|26090663;4106|雃博|23|23.1|22.8|23.05|79108|1817565;4108|懷特|11.55|11.6|11.5|11.55|183031|2114810;4119|旭富|41.9|42.8|41.9|42.4|320699|13614195;4133|亞諾法|21.6|21.8|21.15|21.15|128852|2756218;4137|麗豐-KY|103.5|104.5|103.5|104.5|130318|13591993;4142|國光生|17.7|18|17.35|17.35|1316801|23271695;4148|全宇生技-KY|33.6|34.5|33.1|34|103443|3478404;4155|訊映|14.4|14.8|14.15|14.7|605528|8745185;4164|承業醫|28.65|28.85|28.2|28.4|428853|12244422;4169|泰宗|153.5|154.5|150|150|123199|18740884;4178|永笙-KY|19|19|18.85|19|490811|9285181;4190|佐登-KY|24.8|24.8|24.2|24.5|17731|434671;4195|基米-創|19.2|19.2|18.55|18.6|302130|5673628;4306|炎洲|13.6|13.95|13.6|13.8|2329374|32139406;4414|如興|8.84|9.06|8.5|8.5|798049|6964212;4426|利勤|7.82|7.89|7.8|7.81|95770|749245;4438|廣越|57.5|58.1|57.5|57.9|26813|1551296;4439|冠星-KY|94.8|94.8|91.5|91.5|13166|1219263;4440|宜新實業|18.6|18.6|18.3|18.45|32088|591753;4441|振大環球|204|210|198|199.5|67936|13606192;4526|東台|37.7|38.95|37|37.4|7416486|281017221;4532|瑞智|23.7|23.85|23.25|23.25|904396|21200979;4536|拓凱|156|163|156|157.5|716826|113922036;4540|全球傳動|71|75.9|69.5|72.5|20613750|1499550903;4545|銘鈺|29|31.95|29|31.45|559832|17565017;4551|智伸科|145.5|152|145.5|146|753242|111380170;4552|力達-KY|19.8|20|19.7|19.7|56268|1119379;4555|氣立|42|42.05|41.05|41.55|223028|9224893;4557|��新-KY|48.6|48.95|47.3|47.4|201936|9670432;4560|強信-KY|34|34.05|32.8|32.8|218000|7268450;4562|穎漢|43.7|44.15|41.5|41.8|8993141|383865990;4564|元翎|16.5|16.5|15.95|16.05|1224870|19765944;4566|時碩工業|62.5|62.8|60.4|60.8|607586|37288413;4569|六方科-KY|184|185|171|171|325199|57506446;4571|鈞興-KY|233|241.5|215.5|227.5|4160151|941345690;4572|駐龍|145|145|142.5|144|19431|2789178;4576|大銀微系統|256|261.5|245|252|4461957|1118756205;4581|光隆精密-KY|49.15|49.25|49.15|49.2|5000|245900;4583|台灣精銳|769|769|699|705|251191|182462924;4585|達明|358|363|335.5|341|1221693|425251188;4588|玖鼎電力|53.3|54.7|53.3|53.9|101901|5504137;4590|富田-創|74|75|73.1|73.2|159693|11770784;4720|德淵|26.05|26.65|24.05|24.95|4943241|125418432;4722|國精化|253.5|262|240|244.5|4076008|1014900363;4736|泰博|121.5|123|121|121.5|128303|15651131;4737|華廣|58|58.2|57.2|58.2|74552|4316064;4739|康普|93.6|96.7|92.6|94.8|2617560|247885340;4746|台耀|52.1|52.9|51.5|51.6|725527|37628521;4755|三福化|135|136.5|134|134.5|272750|36824810;4763|材料*-KY|41.8|42.85|41.25|41.55|5589114|234186058;4764|雙鍵|300|306|291|304.5|372770|111805662;4766|南寶|364.5|368|358|360|629019|228227503;4770|上品|229|231.5|224|227|252637|57466656;4771|望隼|193.5|205|191.5|198.5|1186467|236471134;4807|日成-KY|23.7|23.95|22.6|22.6|272151|6282890;4904|遠傳|96.9|99.5|96.7|98|6065499|595926911;4906|正文|39.1|39.9|37.8|38|14347645|554687307;4912|聯德控股-KY|105.5|106|100|102|1697424|174062654;4915|致伸|72|73.1|71.7|72|2905869|209923127;4916|事欣科|81.8|81.8|81.8|81.8|3578609|292730065;4919|新唐|148|153|141|150|19187467|2837516611;4927|泰鼎-KY|48|50.5|47.75|49.9|10963552|543275331;4930|燦星網|16.85|16.9|16.55|16.65|106326|1781874;4934|太極|16.8|17.65|16.7|17|1412876|24152232;4935|茂林-KY|36.15|36.25|36.1|36.2|48721|1761339;4938|和碩|77.2|78|76.8|76.9|8017022|619530578;4942|嘉彰|36.95|37.1|36.8|36.8|50025|1847775;4943|康控-KY|9.36|9.36|9|9|24003|218470;4949|有成精密|87.5|88.5|85|86.4|1336021|115632396;4952|凌通|49.75|49.8|47.6|48|634306|30891808;4956|光鋐|41.55|44.45|41.55|42.6|3590355|154580260;4958|臻鼎-KY|412|415|394|408.5|37676251|15347718117;4960|誠美材|34.15|35.85|32.75|34.55|21212095|731361030;4961|天鈺|172|173|165.5|167|977011|165144324;4967|十銓|278|278|257.5|257.5|7539452|2000527533;4968|立積|110.5|115|109|110|954193|106349915;4976|佳凌|30.9|32.6|30.8|30.8|1688764|53620901;4977|眾達-KY|207|212.5|202|203|3719725|768189693;4989|榮科|89.9|91.9|86.7|88.7|6516806|579470425;4994|傳奇|91.6|91.6|90.9|91.2|7451|679391;4999|鑫禾|19.6|20|19.6|19.9|47542|945311;5007|三星|56.6|56.6|55.9|56.2|27302|1531806;5203|訊連|64.8|65.7|64.4|64.4|151757|9871037;5215|科嘉-KY|45.4|46|44.3|45|374551|16846225;5222|全訊|124|126|122|122|517155|64044573;5225|東科-KY|70.8|71.2|69.8|70.5|213437|14990038;5234|達興材料|406|412|395.5|397.5|540310|218089505;5243|乙盛-KY|107.5|114.5|107|114.5|5134092|578157432;5244|弘凱|37.9|38.4|37.5|37.55|277555|10470449;5258|虹堡|57.7|63|56.1|60|4429958|259996023;5269|祥碩|1395|1405|1365|1380|1465623|2022524695;5283|禾聯碩|52.1|52.2|51.9|51.9|90997|4732340;5284|jpp-KY|374.5|384.5|365|368|1211666|451520348;5285|界霖|75|77|73.8|76|2271333|170987127;5288|豐祥-KY|147.5|150|145|146|138334|20334567;5292|華懋|226.5|226.5|217|219|191068|42174250;5306|桂盟|83.2|84.3|82.4|82.7|161691|13429348;5388|中磊|78.4|81.5|78.2|79.5|8706611|698125346;5434|崇越|402|405.5|391.5|394|638051|252476387;5469|瀚宇博|78.8|80.9|78.5|79.4|2474890|196937098;5471|松翰|49.8|49.8|47.6|47.6|1697767|82286272;5484|慧友|40.3|41.95|39.75|40.1|873831|35501816;5515|建國|39.75|40.55|39.55|39.8|697119|27894113;5519|隆大|32.35|32.7|32.3|32.45|357084|11597136;5521|工信|10.35|10.45|10.15|10.25|2927189|30153647;5522|遠雄|72.2|72.2|70.8|70.8|753019|53644772;5525|順天|22.4|22.6|22.35|22.55|69849|1569171;5531|鄉林|7.99|7.99|7.8|7.87|1087946|8563194;5533|皇鼎|13.95|13.95|13.65|13.85|179628|2471839;5534|長虹|76.3|76.3|75.4|75.5|747118|56604196;5538|東明-KY|33.05|36.95|32.3|35.6|75305|2656459;5546|永固-KY|16|16|15.6|15.65|8030|126424;5607|遠雄港|48.2|48.45|47.75|47.95|288025|13844731;5608|四維航|14.25|14.45|14.2|14.2|1049651|15035347;5706|鳳凰|50.3|50.3|49.55|49.6|343541|17120104;5871|中租-KY|110|111.5|109.5|110|6140789|678624845;5876|上海商銀|40.15|41|39.95|40.55|16463326|670654808;5880|合庫金|22.7|23|22.65|22.8|20666593|473129813;5907|大洋-KY|5.05|5.15|5|5|225373|1136921;6005|群益證|30.5|31.05|30.35|30.65|8542769|262030328;6024|群益期|56|56.5|55.9|56|162876|9135113;6108|競國|18.25|18.9|18.25|18.5|728149|13527391;6112|邁達特|41.8|42.3|41.4|41.75|446140|18662762;6115|鎰勝|46.55|47.15|46.55|46.65|169196|7908778;6116|彩晶|10.35|10.5|10.05|10.15|39198848|401372229;6117|迎廣|81|81.5|79.5|79.8|372793|29866997;6120|達運|12.8|13.1|12.6|12.65|1982818|25386995;6128|上福|19.05|19.5|19|19.05|141544|2722984;6133|金橋|20.6|22.6|20.6|22.6|3080822|68496122;6136|富爾特|24.9|25.25|24.55|24.55|344024|8572948;6139|亞翔|726|768|711|738|7855790|5871357411;6141|柏承|34.15|34.15|34.15|34.15|4123963|140833275;6142|友勁|7.99|7.99|7.8|7.84|659255|5187481;6152|百一|15.5|15.75|14.9|15.15|1256395|19168087;6153|嘉聯益|17.3|18|17.15|17.7|3863298|68345714;6155|鈞寶|51.3|52.3|49.2|50.9|2798849|141442980;6164|華興|11.7|11.9|11.65|11.65|321745|3777526;6165|浪凡|49.55|49.75|47.7|47.75|478501|23148879;6166|凌華|114|116.5|110.5|113.5|4100731|466035500;6168|宏齊|26.15|26.75|25.6|25.8|1688481|44065809;6176|瑞儀|100|104|100|102|6603388|677537970;6177|達麗|45.4|45.65|44.75|44.8|1262148|56969131;6183|關貿|91.5|91.7|91.5|91.6|7412|679450;6184|大豐電|45.7|46.55|45.7|46.55|29958|1378093;6189|豐藝|48.05|50|48.05|48.55|1275288|62630487;6191|精成科|91.6|94.6|90.9|92.8|8098855|754182974;6192|巨路|127|127|122.5|124|289832|35992322;6196|帆宣|409.5|414.5|400|405|1806955|732152966;6197|佳必琪|219.5|221|212|216|2129571|460127860;6201|亞弘電|47|47|46.7|46.7|72159|3375602;6202|盛群|52.8|52.9|51.2|52.3|1399710|72919238;6205|詮欣|76.2|77.5|72.9|73.8|1687856|125847169;6206|飛捷|128.5|134|128|129.5|1871135|244170524;6209|今國光|68.2|74.8|67.8|71.8|35981304|2615914192;6213|聯茂|243.5|252.5|238.5|240.5|8631504|2109602792;6214|精誠|123.5|127.5|123|123.5|1186933|148925368;6215|和椿|126.5|128.5|121|123.5|6212642|770627111;6216|居易|22|22.3|22|22.1|226823|5020582;6224|聚鼎|73.9|74.9|71.8|72.5|776067|56506842;6225|天瀚|29.2|29.5|28.8|28.8|48882|1429906;6226|光鼎|12.15|12.35|11.8|11.95|788874|9481608;6230|尼得科超眾|126.5|132|126.5|129|115258|14930898;6235|華孚|40.5|40.95|39.7|39.7|946388|37913111;6239|力成|246.5|246.5|225.5|227|34157853|7963118356;6243|迅杰|34.7|34.8|33.2|33.2|249298|8436390;6257|矽格|218.5|222.5|209.5|210.5|15971143|3422648559;6269|台郡|56.3|57.8|55.8|56.4|1861912|105535224;6271|同欣電|185|188.5|180.5|181|4045782|741705207;6272|驊陞|31.95|32.2|31.7|31.8|316118|10073628;6277|宏正|74|74|72|72.3|396918|28894951;6278|台表科|211.5|221.5|208.5|215.5|19609384|4228017798;6281|全國電|50.6|50.7|50.4|50.7|64556|3260362;6282|康舒|51.1|52.2|50|50.8|26817259|1372120617;6283|淳安|24.85|25.25|24.75|24.95|293119|7294753;6285|啟碁|290.5|310|287.5|292|55259593|16423369005;6405|悅城|56.6|58.7|53.9|53.9|391757|21965958;6409|旭隼|716|717|694|694|833317|586070756;6412|群電|88.4|92.3|88|92.2|3003114|272997884;6414|樺漢|321|338.5|320.5|328|3084352|1023592573;6415|矽力*-KY|525|544|478|482|16951551|8698827556;6416|瑞祺電通|88.3|90.3|87|87.4|438532|38770122;6426|統新|261.5|265.5|247|252.5|1867402|478766914;6431|光麗-KY|20.1|21|19.6|21|104422|2124105;6438|迅得|167|168.5|161.5|162.5|722298|118627397;6442|光聖|1830|1880|1720|1740|2580599|4606246180;6443|元晶|38.65|42.15|38.6|40.9|54207145|2244195155;6446|藥華藥|796|813|787|796|3574884|2848039005;6449|鈺邦|259|270|244|244.5|2070014|524609517;6451|訊芯-KY|520|520|472|484|7176117|3524911924;6456|GIS-KY|67.2|70.9|66.8|68.1|9334287|644500933;6464|台數科|77.8|78|77.2|78|16612|1291192;6472|保瑞|404|405.5|367|372|3218794|1236139567;6477|安集|34.15|35.35|33.75|33.75|742862|25640031;6491|晶碩|295.5|313|294.5|305.5|1998605|612634441;6504|南六|39.1|39.1|38.6|38.75|16512|639285;6505|台塑化|51.6|52.2|50.9|51.3|5550604|285124546;6515|穎崴|10240|10290|9370|9490|383908|3728300455;6525|捷敏-KY|110|112.5|108.5|110|1304649|143996939;6526|達發|680|686|642|647|1955175|1283069393;6531|愛普*|1095|1100|1025|1025|5976731|6259801635;6533|晶心科|223.5|226.5|214|214.5|760701|165486226;6534|正瀚-創|95|95.1|93.5|93.8|52099|4900735;6541|泰福-KY|38.8|39.7|38.3|38.3|273799|10617578;6550|北極星藥業-KY|16.05|16.45|16|16.2|1219043|19724684;6552|易華電|29.45|29.45|27.5|28|174321|4904532;6558|興能高|30.7|30.8|29.8|30.25|570776|17276777;6573|虹揚-KY|14.15|14.15|13.3|13.4|227816|3106678;6579|研揚|147|155|146|149|1198112|179751712;6581|鋼聯|107|107.5|107|107.5|3010|323085;6582|申豐|30.5|30.6|30.35|30.5|68998|2104233;6585|鼎基|93|94|92.3|94|85366|7934878;6589|台康生技|44.05|44.45|42.9|43.9|1257005|54752456;6591|動力-KY|52.5|52.7|51.4|52|187800|9757727;6592|和潤企業|60.7|61.4|60.7|61.1|501292|30660561;6598|ABC-KY|24.5|25.05|24.5|24.65|187203|4631654;6605|帝寶|131|131.5|128.5|130|291233|37819503;6606|建德工業|24.8|24.8|24.25|24.55|40300|990383;6614|資拓宏宇|39.5|40.15|39.3|39.35|91058|3602834;6625|必應|71.7|74|71.7|72.5|142479|10410198;6641|基士德-KY|18.6|18.65|18.4|18.45|14000|259300;6645|金萬林-創|12|12.05|12|12|12135|145346;6655|科定|131.5|135.5|131.5|132|16258|2157206;6657|華安|39|40.9|39|39.65|173484|6958517;6658|聯策|203|207|183|183|3916840|750159973;6666|羅麗芬-KY|40.8|41.35|40.3|41|76580|3124810;6668|中揚光|39.25|41.6|38.1|38.4|1479226|59144429;6669|緯穎|5020|5035|4865|4890|1652246|8148229815;6670|復盛應用|261.5|273|261.5|262.5|334888|89564235;6671|三能-KY|29.05|29.05|28|28|63509|1803422;6672|騰輝電子-KY|179|184.5|176.5|179|2398037|431015885;6674|鋐寶科技|17|17.25|16.85|16.85|34000|578900;6689|伊雲谷|65.5|66.8|64.3|64.6|103139|6740290;6691|洋基工程|623|637|616|620|292046|182021676;6695|芯鼎|51|52.4|48.9|49.35|2257597|113406288;6698|旭暉應材|31.65|31.8|30.5|30.9|252620|7878303;6706|惠特|174.5|182|171.5|173|16575782|2919747127;6715|嘉基|534|558|476.5|484|1866089|951574819;6719|力智|220|226.5|210|211|4273528|933385940;6722|輝創|37.25|38|37|37.3|62953|2338816;6742|澤米|46.5|52.2|46.25|52.2|6094432|309997864;6743|安普新|28.5|28.85|28.05|28.35|249160|7070471;6753|龍德造船|127|127|124|124|755390|94499015;6754|匯僑設計|43.75|43.95|43.5|43.65|18013|786609;6756|威鋒電子|98.9|99|92.9|94|354278|33775030;6757|台灣虎航|52.3|52.9|51.6|52.4|550586|28817452;6768|志強-KY|84.4|90.1|84|85.4|971297|84394702;6770|力積電|61.5|62.3|58.1|58.5|143820864|8600136823;6771|平和環保-創|41.8|42.3|41.8|42.3|5116|215872;6776|展碁國際|57|57.2|56.6|56.8|132534|7530920;6781|AES-KY|1170|1170|1115|1125|936136|1067602795;6782|視陽|193|199|192|193|574329|112254219;6789|采鈺|540|541|510|519|7210854|3774177477;6790|永豐實|39.35|40|39.35|39.8|175831|6986272;6792|詠業|64.4|65.4|62.7|63|204142|13029768;6794|向榮生技|81.5|81.5|79.5|80.2|40071|3205627;6796|晉弘|60.4|63.6|60.4|62.5|124313|7728271;6799|來頡|97|97.1|90.6|92.1|660978|61800314;6805|富世達|1735|1815|1695|1770|1131323|2002263290;6806|森崴能源|12.65|12.65|12.65|12.65|127878|1617621;6807|峰源-KY|32.65|33.45|32.55|33.45|8346|273425;6830|汎銓|727|736|704|712|1680042|1204654444;6831|邁科|728|737|709|733|574003|417079244;6834|天二科技|52.7|57.9|51.2|55.1|9805955|543289005;6835|圓裕|38.05|38.5|37.65|37.85|568075|21565839;6838|台新藥|26|27.5|25.9|26.05|94549|2468449;6854|錼創科技-KY創|148.5|156.5|148|149.5|674778|102598619;6861|睿生光電|467|470|409.5|409.5|424683|185501869;6862|三集瑞-KY|166.5|172|160.5|161.5|448205|73966514;6863|永道-KY|110|110.5|106|106|96259|10401147;6869|雲豹能源|78.9|79.6|77|77.2|685316|53457376;6873|泓德能源|84.5|85.7|82|82.7|501051|41695323;6885|全福生技|22.5|22.5|21.85|21.9|266256|5869221;6890|來億-KY|164.5|178|164.5|167|1169500|200957397;6901|鑽石投資|13.7|14.15|13.55|13.65|928373|12833852;6902|GOGOLOOK|134|134|127|127|1417772|186501417;6906|現觀科|63.7|64.1|63.1|63.5|63414|4033177;6908|宏碁遊戲-創|38.15|38.2|38.15|38.2|9000|343500;6909|創控|52.3|52.5|50|50.5|824649|42032947;6914|阜爾運通|142|143.5|142|142.5|64019|9132599;6916|華凌|17.1|17.35|17.05|17.05|26546|454697;6918|愛派司|76|76|73.6|73.6|39160|2898947;6919|康霈*|104|104|101.5|104|5566226|578747004;6921|嘉雨思-創|77.6|78.3|75.6|75.9|35518|2729049;6923|中台|78.4|78.4|76.4|77.3|148166|11448976;6924|榮惠-KY創|159.5|159.5|148.5|159.5|529344|83111890;6928|攸泰科技|46.45|46.45|45.6|45.8|46615|2138551;6931|青松健康|41.9|41.95|40.5|41.2|92701|3823628;6933|AMAX-KY|160.5|161.5|153.5|155|151428|23894412;6934|心誠鎂|72.8|72.8|70.6|71.5|58477|4188930;6936|永鴻生技|33.45|33.6|33.25|33.25|33152|1106204;6937|天虹|288|293.5|279.5|281|346187|98903867;6944|兆聯實業|924|935|898|898|755362|687944165;6949|沛爾生醫-創|683|683|654|669|111443|74201135;6951|青新-創|80.5|80.8|79.9|80.3|35928|2881206;6952|大武山|37.15|37.5|36.65|36.95|9239|341499;6957|裕慶-KY|158|163|157|160|136002|21901220;6958|日盛台駿|16.75|16.75|16.7|16.7|12414|207258;6962|奕力-KY|36.7|37.1|35.75|35.95|2330444|84460197;6965|中傑-KY|76.6|76.9|75.4|76|36497|2768976;6969|成信實業*-創|28.2|28.2|27.8|28.05|40136|1123578;6988|威力暘-創|17.25|17.5|16.7|16.85|100017|1701364;6994|富威電力|51.9|54.9|51.3|52.3|835181|44220481;7610|聯友金屬-創|1035|1040|981|1020|889345|896728938;7631|聚賢研發-創|124|124|120|123.5|20059|2458278;7705|三商餐飲|30.7|30.7|30.3|30.45|50267|1529058;7711|永擎|378|378.5|366.5|370.5|505708|188081402;7721|微程式|73.6|74.4|71.2|72|325006|23601091;7722|LINEPAY|257|261.5|251|253|156162|39828125;7730|暉盛-創|218.5|218.5|218.5|218.5|172736|37742812;7732|金興精密|35.25|35.3|34.8|35|8000|280500;7736|虎山|73|73|71.3|71.9|17663|1271562;7740|熙特爾-創|159.5|168|159.5|164.5|129079|21197808;7749|意騰-KY|520|520|478.5|482|675552|335067612;7750|新代|2520|2530|2290|2350|1118573|2653069695;7760|享溫馨|33.95|34.1|33.95|34.05|34776|1183242;7765|中華資安|248|253|244|245|64279|15990369;7768|頌勝科技|354.5|368.5|351.5|363.5|321980|115452372;7769|鴻勁|6555|6780|6510|6600|420449|2801194625;7780|大研生醫*|18.25|18.55|18.15|18.45|1821683|33572761;7786|東方風能|120|120|117|117|197931|23356570;7788|松川精密|215|216.5|204.5|207.5|1073539|225850898;7791|皇家可口|63.4|63.5|62.4|62.8|67348|4235466;7795|長廣|341.5|349|337|343.5|252365|86313580;7799|禾榮科|311|311.5|300|303|292503|88769708;7818|溢泰實業|64.9|67.5|64.5|67|973182|64960966;7821|神數|43.1|44.4|43.1|43.4|154217|6724290;7822|倍利科|1130|1135|1055|1075|463604|499175200;7823|奧義賽博-KY創|99.9|100|99|100|46860|4677166;8011|台通|18.2|18.6|17.8|17.85|1303454|23687978;8016|矽創|275|285|271.5|280.5|3171675|890012354;8021|尖點|408|410|368|392|16978160|6548176189;8028|昇陽半導體|275|275.5|257|262|17656719|4674537136;8033|雷虎|137.5|137.5|131.5|132.5|4490626|599579154;8039|台虹|140.5|142|130.5|133.5|13373703|1799855765;8045|達運光電|71.5|73.2|70.8|71.9|145156|10404932;8046|南電|800|830|786|798|9881030|7974434309;8070|長華*|43.5|44|42.4|42.65|3714271|159968115;8072|陞泰|27.05|27.05|26.5|26.8|198912|5307827;8081|致新|274|277|262.5|264|4023148|1088771928;8101|華冠|13.2|13.2|12.6|13.1|10828|138405;8103|瀚荃|103|109.5|103|104|1754661|185070857;8104|錸寶|34.4|34.45|33.55|33.55|547669|18528625;8105|凌巨|15.75|16.45|15.5|15.7|6530107|104329290;8110|華東|49.2|49.2|47|47.35|7880544|376716259;8112|至上|84.2|85|82.4|83.6|17741016|1484520947;8114|振樺電|216|227.5|215.5|215.5|647170|142297905;8131|福懋科|62.5|62.6|59.7|60.2|4384329|266746529;8150|南茂|81.3|82.2|77.3|77.6|17459593|1382155755;8162|微矽電子-創|53.2|55.4|52.3|53.5|511239|27561759;8163|達方|33.1|33.9|32.35|32.85|3302603|108922423;8201|無敵|12.2|12.3|11.95|12.15|73498|887662;8210|勤誠|1390|1400|1315|1325|1243580|1674293435;8213|志超|37.15|37.85|36.7|36.75|672000|24944806;8215|明基材|27.5|27.8|26.75|27|1790387|48536680;8222|寶一|35.9|36|35.15|35.2|250853|8879544;8249|菱光|53.3|57|53.2|53.5|7782853|426164009;8261|富鼎|136|139.5|133|135.5|5923634|802910814;8271|宇瞻|236.5|236.5|218|221.5|4621719|1033683959;8341|日友|76.7|77|76.2|76.2|182067|13928345;8367|建新國際|41.5|41.8|41.5|41.8|33430|1391138;8374|羅昇|110|110|102|102|8446308|887613307;8404|百和興業-KY|16.5|16.85|16.4|16.4|321665|5331665;8411|福貞-KY|12|12|11.9|12|55280|662096;8422|可寧衛*|25.95|26.15|25.5|25.55|7805221|201288676;8429|金麗-KY|6.06|6.11|6.01|6.07|175742|1064011;8438|昶昕|91.9|93.3|83.2|84.9|1172027|101338387;8442|威宏-KY|41|41.7|40.5|41|109679|4474239;8443|阿瘦|11.45|11.45|11.45|11.45|6568|75315;8454|富邦媒|191.5|205|191.5|199.5|1429071|286029418;8462|柏文|138.5|139.5|138.5|139.5|74114|10323683;8463|潤泰材|21.55|21.75|21.55|21.7|47210|1023718;8464|億豐|319|323|312|317|1687184|534452768;8466|美吉吉-KY|14.4|14.45|14.35|14.45|538113|7770040;8467|波力-KY|130|130|128.5|129|6154|794513;8473|山林水|35.9|36.65|35.9|36.15|587770|21312659;8476|台境*|15.85|16.05|15.6|15.75|293250|4644599;8478|東哥遊艇|152.5|154.5|152|152|149173|22825226;8481|政伸|39.95|40|39.85|39.95|28421|1136136;8482|商億-KY|48.1|49|48.1|49|3001|146048;8487|愛爾達-創|78.7|78.8|78.5|78.6|20358|1600653;8488|吉源-KY|10.85|11.45|10|10.1|455684|4865463;8499|鼎炫-KY|279|279|264|265.5|100746|27024465;8926|台汽電|57.3|58.2|56.1|57|8170869|465030742;8940|新天地|17.4|17.4|16.85|17.05|62528|1061284;8996|高力|1025|1065|1025|1040|1401290|1460927300","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132188893,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132179419,"fetchedAt":1787132179405,"id":"aab07ab71b988a09c6cd5517","itemType":"DT_MARKET_DAY","marketDate":"20260520","name":"日線快取 20260520","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1034,"recordsCsv":"1101|台泥|24.3|24.4|24|24.15|25264963|610375966;1102|亞泥|35|35|34.5|34.5|8318546|287906786;1103|嘉泥|12.95|13.1|12.9|13|300923|3914102;1104|環泥|27.45|27.5|27.3|27.4|610586|16715593;1108|幸福|13.7|13.8|13.65|13.8|181269|2485208;1109|信大|14.45|14.6|14.45|14.6|87290|1267145;1110|東泥|14.1|14.1|13.9|13.9|126193|1765738;1201|味全|12.1|12.15|12|12.1|356148|4308308;1203|味王|41.2|41.65|40.25|41.65|34118|1388643;1210|大成|53.5|53.6|52.8|53|1669943|88780813;1213|大飲|8.45|8.45|8.21|8.43|15303|127344;1215|卜蜂|141.5|144|139|142|1747891|248680150;1216|統一|74.8|74.8|72.7|73.4|13838366|1015987281;1217|愛之味|9.44|9.44|9.38|9.42|399667|3764617;1218|泰山|18.6|18.6|18.45|18.45|309851|5735373;1219|福壽|12.6|12.6|12.45|12.5|707298|8850309;1220|台榮|11.95|11.95|11.8|11.8|155014|1836203;1225|福懋油|28.7|29|28.7|28.8|90842|2623915;1227|佳格|28.5|28.5|28.1|28.3|1209899|34177905;1229|聯華|38.65|38.65|38.25|38.3|3565313|136771672;1231|聯華食|87.4|87.8|86.2|86.6|289293|25076492;1232|大統益|148|149|147.5|149|76407|11315010;1233|天仁|28.55|28.6|28.55|28.55|9890|282775;1234|黑松|34|34.05|33.45|33.75|110822|3727999;1235|興泰|39.7|39.8|36.8|37|67752|2568734;1236|宏亞|23.9|23.9|23.45|23.7|43293|1022888;1256|鮮活果汁-KY|185|189|183|183|111643|20663710;1301|台塑|45.95|46.1|45|45.4|18859105|855494392;1303|南亞|82.3|82.8|80.4|80.8|45033101|3659626834;1304|台聚|12.15|12.3|11.95|12.15|4632300|55889901;1305|華夏|12.5|12.6|12.2|12.45|2731010|33775396;1307|三芳|31.65|31.7|31.35|31.35|539651|16976864;1308|亞聚|13.2|13.2|12.9|13.1|1691719|22050592;1309|台達化|15.5|15.8|15.25|15.55|3661810|56683972;1310|台苯|7.98|8.03|7.94|7.98|1609423|12842888;1312|國喬|10.6|10.6|10.3|10.4|3932133|40977724;1313|聯成|10.5|10.55|10.35|10.5|1839268|19217163;1314|中石化|6.96|7.03|6.94|7.02|10255639|71722504;1315|達新|60.4|60.4|60.3|60.4|5331|322020;1316|上曜|10.45|10.75|10.25|10.6|2759166|28914916;1319|東陽|80|81.2|79.5|80.6|2094902|168433359;1321|大洋|29.45|29.75|29.35|29.6|203208|5995709;1323|永裕|19.9|19.95|19.75|19.9|65958|1310272;1324|地球|10.25|10.25|10.15|10.2|29021|296059;1325|恆大|27.9|27.9|26.7|26.95|631268|17091092;1326|台化|45|45.25|44.25|44.55|12830593|572435411;1337|再生-KY|4.88|4.88|4.64|4.67|1127529|5333737;1338|廣華-KY|16.1|16.6|15.5|15.9|260262|4164975;1339|昭輝|40.45|40.7|40.35|40.45|91363|3695630;1340|勝悅-KY|5.4|5.43|5.33|5.43|80959|434873;1341|富林-KY|60.3|61|60.3|61|10030|610424;1342|八貫|91.9|92.3|91|92|179427|16434094;1402|遠東新|26.2|26.75|26.05|26.75|15690953|415101654;1409|新纖|16.85|16.9|16.6|16.65|2966520|49637090;1410|南染|27|27.7|26|26.1|155215|4094400;1413|宏洲|9.45|9.5|9.45|9.5|4200|39744;1414|東和|16.15|16.15|15.55|15.75|196022|3075069;1416|廣豐|11|11.1|11|11.1|143485|1583670;1417|嘉裕|8.22|8.22|8.15|8.2|100780|823334;1418|東華|17.85|18.05|17.8|17.9|6033|107873;1419|新紡|62.6|62.6|61.6|62|170989|10604561;1423|利華|40.85|41.15|40.75|40.8|37158|1521083;1432|大魯閣|16.25|16.3|16.2|16.25|167761|2722481;1434|福懋|15.3|15.3|15.05|15.15|1929928|29167574;1436|華友聯|46.1|46.1|45.15|45.75|425383|19310780;1437|勤益控|28.35|28.35|28|28.35|69734|1961296;1438|三地開發|20.35|20.75|20.35|20.65|45321|932165;1439|雋揚|25.6|25.6|25.15|25.5|54134|1367066;1440|南紡|11.4|11.45|11.25|11.3|1616262|18311344;1441|大東|9.44|9.44|9.3|9.3|48061|450164;1442|名軒|26.1|26.25|25.8|26.25|481058|12500673;1443|立益物流|26.15|26.45|26.05|26.45|19347|505843;1444|力麗|5.9|5.96|5.88|5.93|571044|3383645;1445|大宇|11.4|11.5|11.35|11.5|33115|378309;1446|宏和|15.65|15.8|15.3|15.45|150651|2330896;1447|力鵬|5.78|5.97|5.62|5.89|3037960|17817018;1449|佳和|12.5|12.5|12.2|12.25|527944|6494123;1451|年興|16.7|16.95|16.65|16.7|160676|2683005;1452|宏益|10.35|10.65|10.35|10.55|177482|1855499;1453|大將|11.1|11.4|11.05|11.25|42408|473554;1454|台富|13.45|13.45|12.4|12.85|110564|1419355;1455|集盛|8.21|8.21|8.05|8.17|364673|2961876;1456|怡華|13.2|13.2|12.95|12.95|34304|445766;1457|宜進|14.15|14.15|14.05|14.15|91337|1288576;1459|聯發|11.85|11.85|11.75|11.75|125214|1474670;1460|宏遠|7.03|7.06|6.96|7.03|471819|3314866;1463|強盛新|17.8|18.35|17.8|18.2|104637|1900513;1464|得力|10.1|10.15|10|10.15|416086|4191264;1465|偉全|11.9|12|11.9|12|50873|607831;1466|聚隆|14.8|14.8|14.5|14.65|146004|2135006;1467|南緯|6.97|6.98|6.9|6.95|148920|1031740;1468|昶和|11.95|12|11.75|11.9|51000|604650;1470|大統新創|20.65|21.15|20.5|21.1|36155|757045;1471|首利|10.05|10.55|10.05|10.4|598371|6165649;1472|三洋實業|89.5|90|88.8|88.8|12652|1125198;1473|台南|20.5|20.55|20.35|20.4|61369|1253318;1474|弘裕|9.88|9.93|9.84|9.93|125204|1237288;1475|業旺|26.1|26.1|25.3|25.3|91000|2321000;1476|儒鴻|325|335|324.5|330.5|3409958|1119865217;1477|聚陽|212.5|217|210.5|213|2714451|576157078;1503|士電|184|184|181|181|1629734|296475119;1504|東元|68|69.3|67.3|69|7836158|533521756;1506|正道|10|10.2|9.98|10|138682|1391104;1512|瑞利|6.82|7.24|6.79|7.1|44195|312292;1513|中興電|150|150.5|147.5|148.5|4375774|650414274;1514|亞力|114|114.5|112|113|1443425|163194078;1515|力山|21.9|22.05|21.8|22|215193|4713699;1516|川飛|22|22|21.3|21.3|4768|102998;1517|利奇|10.05|10.05|10|10|138991|1392095;1519|華城|786|786|770|770|1904925|1475551736;1521|大億|24.2|24.4|24.2|24.25|23305|567154;1522|堤維西|29.45|29.45|28.85|29.1|691073|20085710;1524|耿鼎|28.15|29.65|28|29.4|1188815|34493462;1525|江申|58|58.8|57.5|58.8|32022|1854687;1526|日馳|14.4|14.6|14.3|14.55|52801|765200;1527|鑽全|32.45|32.55|32.4|32.55|151906|4927904;1528|恩德|25.65|25.65|24.85|25.15|2916535|73672592;1529|樂事綠能|20.6|21.25|20.2|20.35|660925|13609330;1530|亞崴|27.25|27.35|26.8|27.35|36900|1002297;1531|高林股|12.3|12.3|12.25|12.3|91175|1120001;1532|勤美|20.75|20.8|20.45|20.55|498241|10266032;1533|車王電|34.6|38|34.3|38|2430905|91259248;1535|中宇|49.2|49.3|49|49.2|61880|3042973;1536|和大|49.95|49.95|48.65|49.1|1949391|95479280;1537|廣隆|126|126|124.5|124.5|49469|6189631;1539|巨庭|15.5|15.6|15.4|15.5|20138|311997;1540|喬福|20.95|20.95|20.55|20.7|150074|3107372;1541|錩泰|20.3|20.45|19.65|20.4|63207|1269581;1558|伸興|90.3|90.3|89.8|90|45399|4087830;1560|中砂|640|642|602|609|3079075|1899916804;1563|巧新|45.3|45.4|44.65|45|480341|21593363;1568|倉佑|28.1|28.8|27.7|28|212904|5978899;1582|信錦|114|118.5|106.5|107|36875636|4151888766;1583|程泰|47.4|47.4|46.65|47.1|25307|1188048;1587|吉茂|28.3|28.3|27.8|28|258459|7237706;1590|亞德客-KY|1445|1445|1395|1405|592255|839341675;1597|直得|177.5|182.5|170.5|171|1177617|205538284;1598|岱宇|20.35|20.5|20.1|20.3|114197|2315927;1603|華電|29.8|29.8|29.4|29.4|204055|6025866;1604|聲寶|23.15|23.15|22.95|23.1|252367|5806255;1605|華新|33.5|33.75|32.85|33.1|21555068|714825971;1608|華榮|31.75|31.8|31.25|31.5|1392960|43925750;1609|大亞|34|34.1|33.45|33.8|3104558|104638873;1611|中電|11.2|11.3|11.1|11.15|302318|3373895;1612|宏泰|35.85|36|35.5|35.75|372564|13323452;1614|三洋電|30.55|30.85|30.45|30.85|32660|1000406;1615|大山|42.95|43.05|42.7|42.7|127658|5469518;1616|億泰|20.65|21.25|20.65|21.25|450259|9432126;1617|榮星|14.3|14.4|14|14.3|69740|994512;1618|合機|38.1|39|38.05|38.3|454772|17468137;1623|大東電|221|221|215|215.5|133097|28917769;1626|艾美特-KY|9.96|10.2|9.9|9.9|139854|1394609;1702|南僑|32.75|33|32.55|33|317626|10395400;1707|葡萄王|105.5|105.5|103|103.5|523148|54258986;1708|東鹼|40.05|40.3|39.1|39.55|1830618|72364812;1709|和益|18.3|18.3|18.05|18.15|521988|9477012;1710|東聯|12.55|12.95|12.35|12.95|11972718|151235725;1711|永光|48.3|48.3|46|46.8|14381735|674509356;1712|興農|40.65|40.65|40.5|40.5|697084|28277217;1713|國化|47.3|47.5|47.05|47.2|74535|3520272;1714|和桐|9.67|9.69|9.49|9.52|2903173|27718818;1717|長興|74.4|74.4|70.8|72.7|27949039|2016672971;1718|中纖|6.57|6.57|6.41|6.43|2230114|14405227;1720|生達|61.8|62|61.6|61.8|144026|8902733;1721|三晃|28.85|29.8|27.6|28|4106826|117414101;1722|台肥|46|46.1|45.35|45.75|2332473|106505013;1723|中碳|79|80.5|78.1|79.7|691507|54812479;1725|元禎|30.4|30.7|29.85|30.15|104145|3147277;1726|永記|76.9|76.9|76.5|76.8|21457|1646189;1727|中華化|87.4|87.8|82.6|84.6|9804791|834280635;1730|花仙子|52.8|53|52.8|52.9|28872|1526844;1731|美吾華|21.5|21.65|21.45|21.65|99033|2132954;1732|毛寶|27.6|27.7|26.5|26.7|348214|9392620;1733|五鼎|29.3|29.9|29.3|29.85|196966|5848458;1734|杏輝|30.6|30.7|30.4|30.65|328319|10022677;1735|日勝化|26.7|26.7|24.8|24.9|409463|10476223;1736|喬山|124.5|125.5|123|125|491014|60896878;1737|臺鹽|31.6|31.6|31.4|31.5|49987|1575359;1752|南光|33.4|33.4|32.4|32.7|36180|1187659;1760|寶齡富錦|62|62|61|61|84025|5154547;1762|中化生|37.2|39.25|36.75|38.75|759124|28893065;1773|勝一|166|166.5|161.5|163.5|1066375|174614750;1776|展宇|17.75|18.3|17.75|17.9|157157|2814207;1783|和康生|39|39.05|38.55|38.95|110149|4278364;1786|科妍|58.3|62|57.9|59.3|555899|32938829;1789|神隆|19|19.15|18.95|19.1|451789|8599146;1795|美時|191|193|188.5|192.5|1749274|334396752;1802|台玻|65.7|66|63.3|63.9|43798039|2821708061;1805|寶徠|10.4|10.4|10.1|10.25|183648|1867162;1806|冠軍|8.09|8.12|8.04|8.04|133284|1074110;1808|潤隆|28.95|29.2|28.7|29.2|955080|27640408;1809|中釉|39.7|39.7|38.45|38.45|1836059|71685499;1810|和成|18.65|18.7|18.25|18.4|799271|14757678;1817|凱撒衛|40.05|40.05|39.5|39.5|90227|3573777;1903|士紙|48.1|48.3|47.55|47.65|170928|8177840;1904|正隆|18.85|18.85|18.2|18.4|2052258|37897987;1905|華紙|11.95|11.95|11.8|11.8|2932741|34742281;1906|寶隆|10.5|10.55|10.35|10.4|111588|1165323;1907|永豐餘|24.4|24.45|23.95|24.2|1619373|39218073;1909|榮成|8.97|8.99|8.9|8.95|2280641|20390810;2002|中鋼|18.25|18.25|18.05|18.1|28371293|514185173;2006|東和鋼鐵|65.9|66|65.3|65.3|1146900|75151016;2007|燁興|6.88|6.95|6.86|6.93|199703|1377565;2008|高興昌|27.5|27.9|27.5|27.9|18446|508517;2009|第一銅|37.7|38.2|37.7|38|1043728|39637183;2010|春源|22.6|22.6|22.2|22.2|1158203|25874531;2012|春雨|14.5|14.55|14.3|14.35|88096|1271476;2013|中鋼構|41.8|42|41.6|41.95|81269|3398939;2014|中鴻|17.15|17.2|16.9|17|2683539|45597008;2015|豐興|62.2|62.4|61.5|61.8|214558|13262703;2017|官田鋼|8.55|8.55|8.46|8.52|319602|2714149;2020|美亞|21.2|21.4|21.2|21.35|235334|5003348;2022|聚亨|7.6|7.6|7.48|7.52|522182|3921016;2023|燁輝|13.65|13.65|13.35|13.65|3017403|40770249;2024|志聯|13.6|13.8|13.6|13.8|3794|51517;2025|千興|11.8|11.95|11.55|11.65|183468|2136827;2027|大成鋼|40.3|41.95|40.25|41.15|46970650|1935687407;2028|威致|16.75|17|16.7|16.95|216777|3663956;2029|盛餘|20.2|20.35|20.05|20.35|236054|4771095;2030|彰源|16.95|17.25|16.65|17.25|655612|11111097;2031|新光鋼|38.25|38.5|38|38.3|809388|30907012;2032|新鋼|16.25|16.5|16.15|16.4|389004|6346012;2033|佳大|14.85|15.15|14.8|15.15|92227|1379353;2034|允強|19.7|19.9|19.55|19.8|721207|14219723;2038|海光|13.45|13.45|13.2|13.35|228602|3034492;2049|上銀|378|378|355.5|359.5|7334644|2658105496;2059|川湖|4600|4610|4475|4500|348605|1578613495;2062|橋椿|18.75|18.8|18.5|18.55|398018|7405131;2069|運錩|19.15|19.35|19.15|19.35|194170|3745866;2072|世紀風電|174.5|174.5|168.5|169|509179|86625474;2101|南港|30.5|30.9|30.15|30.75|2332582|71123201;2102|泰豐|17.9|17.9|17.7|17.75|505345|8977055;2103|台橡|20.25|20.4|19.65|20.35|4846150|96945620;2104|國際中橡|10|10|9.84|9.92|1293646|12822586;2105|正新|32.5|32.5|32|32.05|9770729|314141653;2106|建大|16.8|16.85|16.6|16.7|579498|9685616;2107|厚生|25.15|25.3|25.1|25.2|215419|5429747;2108|南帝|27.1|27.55|26.95|27.55|1017670|27777115;2109|華豐|14|14|13.85|13.9|53313|743277;2114|鑫永銓|89|90|89|89.2|110210|9845576;2115|六暉-KY|20.35|20.5|20.35|20.4|154052|3144271;2201|裕隆|26.55|26.75|26.15|26.35|2851466|75117362;2204|中華|52.1|52.5|51.7|52.2|1006925|52431819;2206|三陽工業|58.9|58.9|58|58.3|639620|37365802;2207|和泰車|469.5|472|460|466.5|397357|184256595;2208|台船|18.35|18.7|18.2|18.25|2388246|43790596;2211|長榮鋼|92.8|93.4|91|91.4|1001357|91961881;2227|裕日車|48.8|48.8|48.35|48.8|45496|2206606;2228|劍麟|81.7|81.9|80.1|80.4|173628|13983227;2231|為升|106|106|103|104|440040|46090473;2233|宇隆|333.5|347|332|332|699111|236913089;2236|百達-KY|131|133.5|129.5|130.5|281708|37062590;2239|英利-KY|21.55|22|20.85|21.5|160611|3418639;2241|艾姆勒|33.45|34.05|32.85|33.55|628118|20993181;2243|宏旭-KY|21.55|21.95|20.9|20.9|600912|12763160;2247|汎德永業|206.5|207.5|203.5|204|114072|23342225;2248|華勝-KY|55|55.3|54.7|55.2|22150|1218327;2250|IKKA-KY|63.5|63.5|62|62.1|55791|3490883;2254|巨鎧精密-創|58.1|58.3|58|58|17043|989425;2258|鴻華先進-創|27|27|26.25|26.75|566865|15023693;2301|光寶科|207.5|212.5|203|204|22371253|4634424729;2302|麗正|25.1|26.25|24.65|24.95|4213919|106795636;2303|聯電|114|115.5|107|108|227934594|25109469058;2305|全友|16.4|16.9|16.1|16.6|1366080|22416885;2308|台達電|1880|1960|1880|1915|10890054|20848425055;2312|金寶|27.9|28.5|27.55|28.3|23088102|650425411;2313|華通|263|269|250|255|90778697|23578436373;2314|台揚|13.45|14.6|13.45|14.6|1386121|20000414;2316|楠梓電|148.5|149|137.5|137.5|22940027|3286627146;2317|鴻海|246.5|246.5|239.5|240|62650287|15132372673;2323|中環|9.5|9.52|9.37|9.37|5236930|49355381;2324|仁寶|27.6|27.9|27.5|27.6|39871994|1102303151;2327|國巨*|514|545|503|520|84883235|44669865747;2328|廣宇|51|51.1|49.6|50.5|4428064|222334757;2329|華泰|52|52|50.2|51.4|7763063|397004808;2330|台積電|2205|2210|2185|2185|38332945|84197244281;2331|精英|18.85|19.05|18.6|18.65|1803379|33889433;2332|友訊|14|14.1|13.75|13.95|1640733|22871601;2337|旺宏|144.5|148|136.5|141|112446004|15912864742;2338|光罩|49.5|50.6|48.2|49.85|3926678|195079913;2340|台亞|34.3|34.7|33.6|34.45|4411316|151124687;2342|茂矽|39.1|39.4|38|38.25|2390871|92334849;2344|華邦電|117.5|119|112|115.5|150894253|17435791418;2345|智邦|2330|2475|2325|2355|4381174|10465339855;2347|聯強|83.4|86|83|83.7|6536751|552386596;2348|海悅|69.5|69.5|68.9|69.1|197378|13638100;2349|錸德|12.35|12.5|12.1|12.15|2456578|29962215;2351|順德|175.5|185.5|170.5|180|6539350|1172676631;2352|佳世達|25.1|26.2|25.1|26.05|8673044|224655665;2353|宏碁|27.8|27.95|27.45|27.45|12731987|351122106;2354|鴻準|57.8|58|56.7|57.5|8052171|462046830;2355|敬鵬|64.5|64.9|58.2|59.1|91114097|5582637258;2356|英業達|52.6|52.7|50.4|51.4|35213872|1812831588;2357|華碩|645|650|636|640|3822713|2452862670;2359|所羅門|133.5|134|126.5|127.5|4394872|570045829;2360|致茂|2090|2095|2020|2065|1914996|3949114265;2362|藍天|38.6|38.85|38.3|38.8|498761|19240826;2363|矽統|60.8|62.1|59.4|60.1|13754708|836780397;2364|倫飛|65.8|66.2|65.6|66|103921|6851151;2365|昆盈|35.7|36.2|35.05|35.15|2592574|91963997;2367|燿華|64.8|66|62.6|64|50867372|3263466038;2368|金像電|1305|1305|1220|1235|5873749|7318594370;2369|菱生|28.75|29.15|27.8|28.85|6078386|173139020;2371|大同|28.65|29.1|28.05|28.05|20702778|588252740;2373|震旦行|56.4|56.7|56.1|56.5|51846|2925645;2374|佳能|80.1|80.3|78.5|78.8|5540053|439527789;2375|凱美|101.5|111.5|101|111.5|12093316|1318585011;2376|技嘉|309|313.5|300|302|13967293|4269376264;2377|微星|112|112.5|109|109.5|16938760|1872623866;2379|瑞昱|564|572|556|567|3379227|1910516481;2380|虹光|5.7|5.85|5.7|5.85|184930|1073913;2382|廣達|288.5|294|288.5|290|36185735|10531071400;2383|台光電|4530|4530|4360|4395|1950325|8634663015;2385|群光|125.5|128.5|124.5|128.5|3866274|490167453;2387|精元|38.25|38.8|38.25|38.5|309107|11927927;2388|威盛|75.2|81.7|74.5|81.7|25435748|2019857347;2390|云辰|9.94|10|9.88|9.98|474726|4723948;2392|正崴|34.4|35.9|34.05|35.6|2519276|87895185;2393|億光|63|63.4|62.4|63.4|3487914|219582523;2395|研華|462|471|457.5|465|3232585|1494121079;2397|友通|60.5|60.7|59.4|60.2|424852|25567015;2399|映泰|43.2|43.4|41.8|42.2|6042115|256989124;2401|凌陽|25.15|27.4|25|26.9|34827879|938565400;2402|毅嘉|63.2|63.5|61.6|61.9|4372000|272287229;2404|漢唐|1030|1070|1015|1025|5761085|6010893850;2405|輔信|15.15|15.5|15|15.5|2515394|38456621;2406|國碩|32|32|30.05|30.05|7240633|220962229;2408|南亞科|279.5|285|265.5|275|123868197|34285119840;2409|友達|19.25|19.3|18.6|18.75|118262550|2231386247;2412|中華電|142.5|143.5|139|139|23148337|3257671571;2413|環科|50.6|50.9|48.5|49.3|10479924|524046625;2414|精技|47.9|49.35|47.5|49.3|404071|19785151;2415|錩新|26.25|26.55|26.25|26.45|175404|4619462;2417|圓剛|47|47.75|46.35|47.45|1442239|68025254;2419|仲琦|30.15|30.45|29.85|29.9|1022707|30767614;2420|新巨|59.1|59.3|58.7|58.9|1053397|62184535;2421|建準|147|148|142|143|4680768|678157411;2423|固緯|73.5|74.4|72.2|72.7|374084|27310320;2424|隴華|18|18|18|18|84435|1519830;2425|承啟|32.6|33.2|32.3|32.65|347679|11421330;2426|鼎元|67|69|67|68.9|1840381|125830313;2427|三商電|20.3|20.4|20.15|20.35|237320|4815621;2428|興勤|215|233|215|223|3436795|775589784;2429|銘旺科|50.9|50.9|48.65|48.8|361984|17753637;2430|燦坤|18.1|18.25|18.1|18.2|92071|1673016;2431|聯昌|10.35|10.4|10.15|10.35|432942|4443381;2432|倚天酷碁-創|25.9|26.1|25.75|25.75|22506|582791;2433|互盛電|44.8|44.8|44.2|44.6|124534|5540006;2434|統懋|29.9|30.4|29.6|29.7|25461|758301;2436|偉詮電|70.1|72.7|69.1|71.8|4789969|342901069;2438|翔耀|21.6|21.7|21.45|21.5|66883|1443345;2439|美律|85.8|86.3|84.7|85.3|2093137|178843361;2440|太空梭|18|18.1|17.2|17.25|883755|15547947;2441|超豐|102.5|105|100.5|102.5|10769265|1105304049;2442|新美齊|18.3|18.5|18.2|18.45|737367|13540856;2444|兆勁|12.9|13.1|12.65|12.85|401610|5133694;2449|京元電子|288.5|289|276.5|277.5|33608273|9408626552;2450|神腦|29|29.25|28.95|29.05|213779|6213877;2451|創見|312|319|303|309.5|5507194|1712714239;2453|凌群|54.9|55.2|54.5|54.7|207951|11380143;2454|聯發科|3195|3350|3155|3230|9296108|30202447785;2455|全新|376.5|414|372.5|400.5|27557233|10966883996;2457|飛宏|24.2|24.5|23.9|24.3|1479001|35803964;2458|義隆|146|154.5|145.5|153|5029399|763024000;2459|敦吉|66.1|66.2|65.8|65.9|164935|10883907;2460|建通|31.2|31.7|30.7|31|478670|14829684;2461|光群雷|16|16.05|15.85|15.95|200854|3207937;2462|良得電|20|20.35|19.8|20.2|318480|6389135;2464|盟立|136.5|136.5|123.5|124.5|26449390|3384896912;2465|麗臺|75.2|76.7|74.1|75.6|842108|63378167;2466|冠西電|48.9|48.9|46.5|46.8|210847|10009273;2467|志聖|578|602|547|554|2978151|1697368689;2468|華經|32.55|32.9|32.35|32.6|167550|5455961;2471|資通|49.85|50.3|49.7|50.2|87370|4375842;2472|立隆電|234|255|232|255|14327283|3599851378;2474|可成|185|185.5|183|183|2898299|531859907;2476|鉅祥|115|118.5|113|114|2743475|317245424;2477|美隆電|20.55|20.6|20.35|20.5|80771|1652060;2478|大毅|96.2|105.5|96|105.5|9247910|954451017;2480|敦陽科|147|147|145.5|146.5|235366|34411238;2481|強茂|137|138|128.5|133|59601681|7944445059;2482|連宇|16.4|16.4|16.15|16.15|57507|934400;2483|百容|23.95|24.05|23.1|23.4|359024|8441886;2484|希華|40|44.3|40|44.3|23421542|1011054079;2485|兆赫|72.6|75.2|69.5|70.6|42881200|3086465528;2486|一詮|255|259|255|258|1759690|453137610;2488|漢平|52.3|52.3|51.9|52.1|87626|4560815;2489|瑞軒|41.55|44|40.55|42.55|66608667|2840324785;2491|吉祥全|20.1|20.75|19.4|19.75|569258|11366108;2492|華新科|224|242|224|242|9973393|2368693701;2493|揚博|132|134|128|128.5|1545063|201334279;2495|普安|36.25|38.5|35.8|37.5|7636374|287736606;2496|卓越|64.8|64.8|64.2|64.3|12255|789807;2497|怡利電|55.3|57|55.3|56.1|343725|19282947;2498|宏達電|45.85|47.7|45.3|45.45|30019647|1388678901;2501|國建|22.25|22.3|22.05|22.3|1304080|28950205;2504|國產|34.4|34.75|34.35|34.75|1549855|53486702;2505|國揚|17.9|18.05|17.8|17.85|402845|7204637;2506|太設|8.63|8.68|8.59|8.64|166138|1433275;2509|全坤建|12.7|12.8|12.7|12.8|60022|765152;2511|太子|7.6|7.66|7.58|7.66|779471|5938460;2514|龍邦|13.1|13.1|12.85|13|399893|5178744;2515|中工|12.45|12.7|12.25|12.6|8760870|109452459;2516|新建|12.5|12.5|12.2|12.3|213618|2624915;2520|冠德|30.5|30.9|30.25|30.75|985409|30174157;2524|京城|34.05|34.45|33.75|34.3|38715|1318179;2527|宏璟|33.05|33.2|32.7|33|231368|7618284;2528|皇普|22.1|22.2|21.85|22.2|478302|10569189;2530|華建|20.8|20.95|20.35|20.9|854896|17706077;2534|宏盛|17.5|17.8|17.3|17.8|332099|5825909;2535|達欣工|74.3|74.7|72.6|74.6|564165|41601457;2536|宏普|20.15|20.15|19.9|20.05|414184|8298090;2537|聯上發|9.75|9.75|9.58|9.67|819712|7893667;2538|基泰|9.26|9.48|9.22|9.38|210046|1961081;2539|櫻花建|38.75|38.75|37.85|38.35|775416|29579217;2540|愛山林|55.4|55.9|54|55.6|681458|37474477;2542|興富發|43.5|43.8|42.8|43.7|9114528|396390172;2543|皇昌|42.4|42.45|42.4|42.45|2373059|100716606;2545|皇翔|37.3|37.35|36.8|37.35|219509|8137662;2546|根基|84.2|84.4|83.8|84.4|51026|4297898;2547|日勝生|9.99|10|9.93|10|1119949|11169653;2548|華固|124.5|125|123|123.5|1503000|186315337;2597|潤弘|162|162.5|160.5|160.5|405056|65425438;2601|益航|5.02|5.15|4.89|4.95|2034240|10105235;2603|長榮|210|216.5|207|212.5|48098610|10199885739;2605|新興|30.3|31.5|30.05|30.1|5612850|172276931;2606|裕民|63.8|65.4|63.7|64.5|4923371|317555912;2607|榮運|47.9|48.1|47.15|47.35|618537|29411865;2608|嘉里大榮|29.15|29.15|29.05|29.05|265017|7715481;2609|陽明|49.95|50.8|49.45|50.3|23983815|1202184070;2610|華航|18.4|18.5|18.2|18.2|17564098|321122846;2611|志信|12.9|13|12.85|12.95|208202|2690558;2612|中航|54.5|55.4|54.5|54.8|254580|13990412;2613|中櫃|21.6|22.45|21.55|21.55|416478|9124056;2614|東森|18.15|18.25|18.05|18.15|319099|5793083;2615|萬海|80|82.5|79.1|81.1|23500016|1911866413;2616|山隆|13.7|13.7|13.55|13.65|304378|4146615;2617|台航|28.65|29|28.65|28.8|296321|8526530;2618|長榮航|34.75|34.75|34.3|34.3|28780544|991327970;2630|亞航|43|44.1|42.75|42.75|1051187|45445537;2633|台灣高鐵|25.95|26.05|25.85|25.85|4181220|108341826;2634|漢翔|45.9|46.6|45.6|45.6|3533601|162391288;2636|台驊控股|64.9|65.3|64.5|64.8|247473|16035724;2637|慧洋-KY|70.8|72.4|70.8|71.8|1674462|120327016;2642|宅配通|20.35|20.35|20.2|20.35|53530|1086294;2645|長榮航太|152|155.5|151.5|152.5|935870|143255876;2646|星宇航空|20.25|20.3|20.1|20.2|3245837|65548848;2701|萬企|10.25|10.3|10.2|10.2|71336|730401;2702|華園|12.9|12.95|12.8|12.95|38154|491021;2704|國賓|42.05|42.05|41.75|41.75|59243|2478827;2705|六福|15.45|15.5|15.25|15.35|142281|2183567;2706|第一店|11.95|12|11.9|12|40226|480261;2707|晶華|174.5|174.5|172.5|173|85070|14723544;2712|遠雄來|15|15|14.85|14.95|8367|124939;2722|夏都|22.6|22.6|22.25|22.3|24162|540336;2723|美食-KY|63.1|64.3|62.8|63.1|310209|19612685;2727|王品|234|236.5|233|234.5|372186|87249367;2731|雄獅|161.5|161.5|159.5|160|450948|72207585;2739|寒舍|34.7|35|34.45|34.55|64236|2222518;2748|雲品|39.8|39.8|39.05|39.25|68020|2667775;2753|八方雲集|174.5|174.5|172.5|173|345161|59882835;2762|世界健身-KY|84|85|82.3|83.1|98346|8189869;2801|彰銀|20.6|20.6|20.35|20.35|15208959|310221317;2812|台中銀|19.15|19.15|18.9|18.9|10579347|200826310;2816|旺旺保|30.95|31.4|30.95|31.3|87023|2716974;2820|華票|16.85|16.85|16.75|16.85|725339|12182211;2832|台產|53.4|53.6|52.6|53.6|209091|11100205;2834|臺企銀|16.1|16.15|16|16.05|16668146|268023027;2836|高雄銀|11.85|11.9|11.8|11.8|935472|11079714;2838|聯邦銀|20.35|20.35|20.05|20.05|2204847|44382848;2845|遠東銀|12.05|12.1|11.95|11.95|8054040|96544198;2849|安泰銀|13.25|13.25|13.1|13.15|254630|3353968;2850|新產|136.5|138.5|135.5|138.5|274363|37580806;2851|中再保|35.1|35.35|34.75|34.9|2336987|81931079;2852|第一保|26.8|27.25|26.8|27.1|518552|14054074;2855|統一證|39.25|40.1|39.05|39.2|3345650|132037414;2867|三商壽|7.75|7.77|7.67|7.7|3596860|27725102;2880|華南金|32.2|32.6|31.95|32.05|31589810|1018253729;2881|富邦金|97.1|97.2|95.6|95.8|29549102|2842259669;2882|國泰金|78|78.4|77|77.9|27763937|2161088265;2883|凱基金|21.75|21.85|21.5|21.6|52721982|1140050113;2884|玉山金|32|32.05|31.6|31.7|32499681|1032742366;2885|元大金|55|55.5|54.5|55.1|20110457|1107704251;2886|兆豐金|41|41|40.1|40.3|37143602|1500462527;2887|台新新光金|23.95|24.15|23.75|23.9|102508745|2461192753;2889|國票金|14.65|14.7|14.5|14.7|2141443|31308205;2890|永豐金|30.1|30.25|29.8|29.8|35042277|1048993209;2891|中信金|56.4|58|55.6|57.8|114703217|6594036054;2892|第一金|28.1|28.4|27.55|27.75|175496650|4873970959;2897|王道銀行|10|10.15|10|10.05|3424777|34483922;2901|欣欣|22.55|22.7|22.45|22.7|12087|272795;2903|遠百|22.2|22.3|22.05|22.15|1605341|35555958;2904|匯僑|14.15|14.15|13.95|14.1|74451|1045914;2905|三商|13.25|13.4|13.2|13.35|490341|6496255;2906|高林|12.95|12.95|12.75|12.8|61842|792782;2908|特力|20.9|20.95|20.7|20.95|261436|5451293;2910|統領|21.25|21.35|21|21.35|13010|275363;2911|麗嬰房|6.94|7.19|6.85|7.19|1440724|10152084;2912|統一超|228.5|229.5|221.5|222|5331799|1197655625;2913|農林|10.9|11.1|10.85|10.9|1425162|15596892;2915|潤泰全|44.5|44.5|43.8|43.9|2568120|113077538;2923|鼎固-KY|20.8|21.5|19.8|20.55|194673|3947230;2929|淘帝-KY|5.26|5.3|5.14|5.17|284762|1486161;2939|永邑-KY|22.8|23.05|22.8|22.95|10002|228992;2945|三商家購|40.65|40.65|40.65|40.65|1678|68215;3002|歐格|16.45|16.85|16.45|16.65|141096|2356254;3003|健和興|58.3|59.1|57.7|59|709662|41522868;3004|豐達科|124.5|127.5|122|123|633140|78679370;3005|神基|98.7|99.2|97.5|98.5|5187575|510192021;3006|晶豪科|236.5|241|216|222.5|32929977|7500991875;3008|大立光|3330|3410|3200|3200|1168759|3871920095;3010|華立|124|130.5|123|129|1548636|197933685;3011|今皓|13|13.3|12.9|13.05|394982|5172000;3013|晟銘電|99|100.5|98.3|98.5|1878577|185765867;3014|聯陽|134.5|141.5|134|138|2634189|364045465;3015|全漢|51|51.2|49.8|50.7|518990|26257449;3016|嘉晶|105|108.5|103|105|862501|91132817;3017|奇鋐|2425|2435|2325|2340|3568975|8444857406;3018|隆銘綠能|9.3|9.49|9.3|9.32|13927|130295;3019|亞光|150|154|147.5|153.5|12233723|1847761287;3021|鴻名|16.85|17.2|16.85|17|128910|2193638;3022|威強電|67.9|68.6|67.5|68.1|462047|31488306;3023|信邦|314|319|303|303.5|3933817|1222623844;3024|憶聲|17.6|18.4|17.5|17.8|4598533|81951799;3025|星通|58.8|60.3|58.4|59.2|409424|24300256;3026|禾伸堂|382|401.5|381|394.5|3249385|1279226354;3027|盛達|17.8|17.8|17.2|17.2|244040|4229335;3028|增你強|82.9|88.3|82.6|84.4|10971328|939097314;3029|零壹|95.4|95.9|94.4|94.5|944961|89645355;3030|德律|349|354|338|347|2337793|805781159;3031|佰鴻|29.2|30.9|28.5|30.55|3517200|105685762;3032|偉訓|77.5|78.3|75.5|76|780359|60072402;3033|威健|49.15|52.5|48.95|51.4|44033027|2251107656;3034|聯詠|475|481.5|466|472.5|5417284|2558703072;3035|智原|189.5|194|184|189.5|7924700|1501171544;3036|文曄|270.5|291.5|267.5|279|23525822|6703963743;3037|欣興|819|830|793|823|21306136|17369003147;3038|全台|22.05|22.35|21.85|22.2|316536|7027224;3040|遠見|40.05|40.5|39.5|40.05|53590|2152298;3041|揚智|22.85|24.05|22.8|23.6|1487053|35062649;3042|晶技|147.5|155.5|145|148|21518847|3222685430;3043|科風|20.25|21.6|20.25|21.6|695570|14946641;3044|健鼎|468.5|470|454|462.5|2697683|1246943622;3045|台灣大|116.5|116.5|115|115|12474682|1443274310;3046|建碁|51.1|51.8|50.7|51.3|267467|13741768;3047|訊舟|14.25|14.4|14.05|14.2|698734|9960627;3048|益登|59|61.7|58.3|61.7|13866647|842105822;3049|精金|12|12.2|11.8|11.9|3672594|43766022;3050|鈺德|11.85|11.9|11.75|11.8|332886|3934410;3051|力特|25.05|25.2|24.4|24.85|1011255|25090199;3052|夆典|10.5|10.5|10.4|10.45|298836|3122407;3054|立萬利|67|68.4|66.1|66.6|159202|10684086;3055|蔚華科|122|122.5|112|112|7933690|925869909;3056|富華新|13.45|13.8|13.3|13.75|1077600|14631090;3057|喬鼎|18.5|18.65|18.1|18.25|98463|1811127;3058|立德|8.14|8.2|8.05|8.06|406666|3285923;3059|華晶科|41.95|42.5|41.05|42.5|7811737|327296775;3060|銘異|27.05|27.3|26.5|26.6|858509|23024269;3062|建漢|27.55|28.7|27.1|28|6261492|175441750;3090|日電貿|167.5|178.5|164|178.5|27555348|4746254022;3092|鴻碩|28.65|28.8|28.1|28.1|238174|6749467;3094|聯傑|34.25|37|33.85|36.3|8378852|302729028;3130|一零四|222|222|221|221.5|19011|4209052;3135|凌航|191|194.5|181|190.5|1787495|337068952;3138|耀登|168.5|174|162.5|163|2958343|496547354;3149|正達|58|58.8|55.5|56|18854929|1074489377;3150|鈺寶-創|18.15|18.3|18.15|18.2|10003|182153;3164|景岳|16.75|17|16.45|17|177073|2960454;3167|大量|793|828|753|780|7865181|6204114109;3168|眾福科|45.3|45.6|45|45|72101|3272057;3189|景碩|513|520|481|504|39836206|19958513035;3209|全科|76.3|79.8|76.2|78|8001746|625228521;3229|晟鈦|37.5|39|36.05|37.8|722321|27464529;3231|緯創|134|135.5|132|132.5|20642900|2751866626;3257|虹冠電|54.2|54.9|53.8|54.7|491506|26802686;3266|昇陽|12.4|12.4|11.9|12.15|352357|4265371;3296|勝德|19.75|19.85|19.3|19.4|172229|3356107;3305|昇貿|136.5|141|133|135|13097232|1788440117;3308|聯德|19.4|20.4|19.4|19.55|95589|1887720;3311|閎暉|31.7|32.2|31.2|31.5|201759|6412046;3312|弘憶股|45.35|47.95|45.1|45.75|3268024|152272986;3321|同泰|15.35|15.4|15.05|15.3|123892|1884641;3338|泰碩|73.6|74.5|72.5|72.5|1018924|74584949;3346|麗清|16.2|16.2|15.7|16.05|266189|4255190;3356|奇偶|59.8|60.8|59.8|60.1|579144|34845380;3376|新日興|205.5|207.5|201.5|202.5|3119436|635805746;3380|明泰|31.6|32.45|31.3|32.25|2301416|73864839;3406|玉晶光|554|565|543|550|1775791|978760309;3413|京鼎|315|325|308|314|2187953|691546850;3416|融程電|165|169|163.5|166.5|459853|76654809;3419|譁裕|13.85|14|13.7|13.85|274379|3795101;3432|台端|18.85|19.25|18.75|18.8|82941|1562750;3437|榮創|24.3|24.35|23.65|23.95|1156118|27757956;3443|創意|4505|4830|4420|4605|3290150|15247799385;3447|展達|35.65|36.55|35.65|36.3|150483|5431830;3450|聯鈞|395|415|395|413.5|2160292|885502459;3481|群創|37.8|38|36|36.95|624777587|23006794526;3494|誠研|7.35|7.57|7.35|7.56|46182|345538;3501|維熹|39.7|40|39.6|39.95|248524|9893612;3504|揚明光|81.5|86|81|82.3|10777606|904310377;3515|華擎|220|227|217|219|674247|148301928;3518|柏騰|31.8|32.7|31.25|32.2|1126556|36378484;3528|安馳|82|85.3|82|82.9|484839|40623547;3530|晶相光|64.2|67.3|64.2|65.6|177771|11728943;3532|台勝科|210|210|202.5|205.5|686068|141186964;3533|嘉澤|2400|2410|2310|2360|1599122|3779375575;3535|晶彩科|132.5|133|121.5|122|10339658|1319461781;3543|州巧|35.35|35.75|34.65|35.15|890852|31275852;3545|敦泰|55.5|58.9|55.5|57.4|2700257|155452527;3550|聯穎|20.25|20.35|19.8|19.95|1090931|21799483;3557|嘉威|25.1|25.4|24.6|24.65|85065|2118291;3563|牧德|851|884|835|849|1501358|1291014417;3576|聯合再生|18.65|18.8|17.35|17.55|52538195|946110808;3583|辛耘|842|848|809|826|1583885|1307575218;3588|通嘉|59.2|61.2|59|60.2|401075|24198199;3591|艾笛森|26|26.35|25.35|25.9|3779343|97782708;3592|瑞鼎|248.5|257|247.5|256|737094|187600306;3593|力銘|17.55|18|17.45|17.95|19153|336476;3596|智易|179.5|182|175|181.5|1571156|281528424;3605|宏致|76.4|80.9|75.3|80.3|5866712|462972134;3607|谷崧|14.25|14.45|14.15|14.2|278532|3980539;3617|碩天|188.5|189|186.5|188.5|102769|19312335;3622|洋華|54|54.4|53.3|53.7|163019|8785891;3645|達邁|113|113|102|103|10637112|1130424852;3652|精聯|29.4|29.4|29.1|29.3|42230|1234158;3653|健策|3010|3030|2800|3030|1475086|4351862875;3661|世芯-KY|4515|4670|4455|4600|2202342|10093355765;3665|貿聯-KY|1970|2000|1860|1965|2215075|4259973465;3669|圓展|36.9|37.1|36.35|36.55|101587|3724656;3673|TPK-KY|76.8|76.8|70.3|71.7|48979866|3557217857;3679|新至陞|118.5|118.5|117|117.5|33211|3906138;3686|達能|17|17.05|16.7|16.7|400735|6737513;3694|海華|67|71.2|66.6|71.2|12437256|862457640;3701|大眾控|55.5|55.9|50.8|51.4|4205642|221497276;3702|大聯大|114|119|113|119|16663912|1967296028;3703|欣陸|20.1|20.2|19.9|20.1|1121883|22517842;3704|合勤控|38.35|39.15|38.1|38.7|3676853|142345875;3705|永信|55.5|56|55.5|55.8|174286|9707264;3706|神達|80.7|80.8|79.9|80.3|7923561|636705140;3708|上緯投控|116|119.5|114.5|119|963824|113619580;3711|日月光投控|465|481.5|465|476|25742575|12196107276;3712|永崴投控|15.55|15.55|14.7|14.95|2074798|30932800;3714|富采|67.3|68.4|66.3|67.4|8442007|568216459;3715|定穎投控|166|166|159|161|7960400|1284027089;3716|中化控股|34|34.25|33.9|34.25|162534|5545955;3717|聯嘉投控|22.8|23.25|22.7|23.05|1638222|37724630;4104|佳醫|69.4|70.6|68.9|70.6|428022|29865788;4106|雃博|23.05|23.05|22.9|23.05|74264|1707128;4108|懷特|11.6|12.65|11.6|12|518269|6340694;4119|旭富|43.05|43.05|41.9|42.5|151271|6404081;4133|亞諾法|21.25|21.25|21|21.05|69643|1470515;4137|麗豐-KY|105.5|105.5|103|103|125610|13000756;4142|國光生|17.4|17.55|17.2|17.35|914249|15825769;4148|全宇生技-KY|34|34.15|33.9|34|16344|555865;4155|訊映|14.7|14.8|14.45|14.8|472541|6932411;4164|承業醫|28.3|28.45|28.05|28.3|327435|9234880;4169|泰宗|150|152|148.5|152|91421|13727802;4178|永笙-KY|18.95|19.05|18.9|19|387286|7350017;4190|佐登-KY|24.7|24.7|24.3|24.7|33019|812869;4195|基米-創|18.6|19.1|18.35|18.8|196803|3676634;4306|炎洲|13.85|13.85|13.65|13.8|1107111|15211994;4414|如興|8.48|8.48|7.94|8.02|1784987|14573056;4426|利勤|7.82|7.82|7.78|7.8|60391|470761;4438|廣越|57.9|57.9|57.3|57.5|55310|3182915;4439|冠星-KY|91.8|93.7|90.3|91|37918|3480545;4440|宜新實業|18.45|18.45|18.1|18.2|61000|1109250;4441|振大環球|199.5|204|194.5|200.5|169593|33664936;4526|東台|37.5|37.55|36.2|37.1|3850386|141498690;4532|瑞智|23.3|23.3|23|23.25|647796|14991435;4536|拓凱|158|158.5|156.5|158|263909|41530981;4540|全球傳動|72|72.9|67.2|67.7|12882124|894860964;4545|銘鈺|31.75|32|30.1|30.1|353303|10955179;4551|智伸科|146|150.5|144.5|148.5|714092|105492011;4552|力達-KY|19.7|19.8|19.55|19.65|61495|1207327;4555|氣立|41.55|42.5|40.5|42.4|235175|9767922;4557|永新-KY|47.1|47.95|47.05|47.3|76991|3641402;4560|強信-KY|33.3|33.3|32.4|32.6|297019|9740820;4562|穎漢|41.7|42.05|39.8|40.3|2515251|103054250;4564|元翎|16|16.35|16|16.2|569733|9182782;4566|時碩工業|60.9|61.6|58.6|60.5|1027175|61675216;4569|六方科-KY|170|174|168.5|172|99674|17042629;4571|鈞興-KY|229.5|229.5|206|210.5|1859339|398598257;4572|駐龍|144|145.5|142.5|145.5|25406|3648674;4576|大銀微系統|252|252|231.5|236.5|3869589|924018938;4581|光隆精密-KY|49.2|49.5|49.2|49.5|6012|296190;4583|台灣精銳|700|713|679|687|210037|144358078;4585|達明|341.5|341.5|327|327|605409|201305829;4588|玖鼎電力|54.1|55.5|54.1|55.5|68871|3777411;4590|富田-創|73.2|73.2|72.8|73|61495|4488110;4720|德淵|24.35|24.75|24.1|24.4|3305993|80490243;4722|國精化|245.5|247.5|227.5|237|4281843|1002075113;4736|泰博|121.5|122.5|121.5|121.5|76006|9263021;4737|華廣|59|59|57.2|58.2|59421|3460861;4739|康普|94.8|96.8|91|91.5|3409786|319024665;4746|台耀|51.8|52.1|51.3|51.6|425799|22032618;4755|三福化|136.5|136.5|133|135|289637|39066511;4763|材料*-KY|41.6|41.9|41.15|41.15|4125059|170702396;4764|雙鍵|315|334.5|315|330|824876|272509220;4766|南寶|360|363|354.5|356|587866|210469494;4770|上品|227|230.5|225.5|226|269279|61268372;4771|望隼|198.5|201|193|194|381585|74903987;4807|日成-KY|23.3|24.35|22.7|22.7|236341|5471524;4904|遠傳|98.1|99.4|97|97.1|7124148|696821715;4906|正文|37.9|38.3|37.1|37.6|9719902|365680930;4912|聯德控股-KY|101|104.5|101|103|820859|84292589;4915|致伸|72|72.5|71.4|71.6|3710448|266568472;4916|事欣科|83.1|89.9|80.2|89.9|36726561|3165385377;4919|新唐|152.5|165|150|165|27510154|4418377191;4927|泰鼎-KY|49.8|49.8|47.7|47.7|6787228|328939348;4930|燦星網|16.55|16.6|16.5|16.55|85801|1421475;4934|太極|17|17|16.35|16.4|905008|14988412;4935|茂林-KY|36.2|36.4|36|36.1|73311|2649306;4938|和碩|76.9|77.7|76.6|77.2|10080428|777202522;4942|嘉彰|36.9|37.1|36.9|37.05|94014|3475166;4943|康控-KY|9.23|9.23|8.69|9|25638|228801;4949|有成精密|87.1|89.5|86.6|87.3|1349158|118544851;4952|凌通|47.9|51.1|47.5|49.7|705607|35248533;4956|光鋐|42.7|43.8|42|43|2567429|109950494;4958|臻鼎-KY|412|448|402.5|439|62230900|26658290347;4960|誠美材|34.55|34.8|32.25|33.15|12913225|428464861;4961|天鈺|167|172.5|165.5|171|1070505|181684697;4967|十銓|259.5|264|252|261|4273448|1109820922;4968|立積|110|114|109.5|113|688422|77202636;4976|佳凌|30.8|31.65|30.5|30.9|863795|26895980;4977|眾達-KY|204.5|209|201|201|3955645|811308734;4989|榮科|94.3|96.5|87.4|92.8|13963795|1297640080;4994|傳奇|91.9|91.9|89.6|90|8020|725504;4999|鑫禾|19.45|19.7|19.45|19.65|123562|2409704;5007|三星|56.2|56.2|55.3|55.3|101784|5671674;5203|訊連|64.2|65|63.8|64.5|228593|14722215;5215|科嘉-KY|44.85|44.95|43.6|44.6|221010|9756658;5222|全訊|121.5|125|121.5|122.5|311940|38454726;5225|東科-KY|70|70.8|69.9|70.3|118920|8362805;5234|達興材料|400.5|414.5|397|402|554532|224149433;5243|乙盛-KY|115|115|103.5|104.5|16940061|1825864832;5244|弘凱|37.4|38.05|37.4|37.4|225894|8496762;5258|虹堡|58|59.4|57|58|2884898|167793496;5269|祥碩|1375|1415|1350|1385|1876498|2584249665;5283|禾聯碩|51.8|52.2|51.8|51.8|64991|3375519;5284|jpp-KY|370.5|374|362|363|1205703|443913467;5285|界霖|75.5|80.6|74.9|80.4|4809989|377651067;5288|豐祥-KY|146|147|145|146.5|83286|12153823;5292|華懋|219|225.5|219|222|110511|24523049;5306|桂盟|82.7|82.8|81.5|82|171208|14045215;5388|中磊|80.1|82.6|78.8|81.8|7213178|587246948;5434|崇越|401|403|396|397|665096|265499964;5469|瀚宇博|80|80|78.3|79|1918030|151407045;5471|松翰|48|52.3|47.7|52.3|6397337|331431122;5484|慧友|40.6|40.6|39.25|39.45|398920|15846377;5515|建國|40.1|40.3|38.8|39.65|1336951|52745998;5519|隆大|32.45|32.7|32.3|32.6|203406|6616665;5521|工信|10.3|10.65|10.2|10.55|5103165|53494247;5522|遠雄|70.8|71.3|70.3|70.8|571777|40490176;5525|順天|22.55|22.55|22.15|22.4|85378|1901414;5531|鄉林|7.87|7.87|7.7|7.75|1049006|8105491;5533|皇鼎|13.85|13.85|13.75|13.85|79059|1090865;5534|長虹|76.1|76.3|75|75.6|741009|55868124;5538|東明-KY|35.6|36.85|34.4|34.4|70277|2502772;5546|永固-KY|15.9|16.5|15.6|16.5|63127|1005242;5607|遠雄港|48.2|48.2|47.55|48.05|315174|15066011;5608|四維航|14.35|14.55|14.2|14.2|987157|14129665;5706|鳳凰|50|50|49.55|49.65|166076|8252238;5871|中租-KY|111.5|112.5|111|111|9406383|1047815583;5876|上海商銀|40.95|40.95|40|40.1|8793902|354457946;5880|合庫金|22.9|22.9|22.7|22.7|15588366|354566847;5907|大洋-KY|5.01|5.01|4.83|4.85|465842|2283427;6005|群益證|30.6|30.95|30.4|30.6|5232090|160062979;6024|群益期|55.9|56.2|55.7|55.8|244308|13649836;6108|競國|18.8|19.4|18.75|19|1254499|23841859;6112|邁達特|41.75|42.4|41.2|42|349144|14608878;6115|鎰勝|46.5|47|46.5|47|68332|3199057;6116|彩晶|10.1|10.15|9.74|9.85|31709275|313759560;6117|迎廣|80.8|80.8|78|79|309700|24461472;6120|達運|12.8|12.85|12.5|12.85|1807342|22948652;6128|上福|19.05|19.05|18.8|18.8|110499|2088021;6133|金橋|24.2|24.55|23.8|24.35|11799452|285691553;6136|富爾特|24.75|25.4|24.7|25.15|488577|12314608;6139|亞翔|738|754|708|720|7377298|5360428854;6141|柏承|34.9|37.3|33.1|34.5|6659839|234513014;6142|友勁|7.77|7.94|7.77|7.83|317595|2498683;6152|百一|14.9|15.4|14.9|14.95|634219|9534880;6153|嘉聯益|18|18.1|17.3|17.55|3120512|54987163;6155|鈞寶|51|55.9|50.8|55.9|8528353|466659935;6164|華興|11.7|11.85|11.65|11.7|141289|1660620;6165|浪凡|48|48.2|47.7|47.9|264457|12680960;6166|凌華|112|116.5|112|115.5|3127708|358059285;6168|宏齊|26|26.45|25.75|26.35|1703547|44717493;6176|瑞儀|103|105|100|104.5|7168699|737610226;6177|達麗|44.9|44.9|44.4|44.65|914724|40788666;6183|關貿|92.4|92.4|91.5|92.2|34551|3168335;6184|大豐電|46.1|46.1|46|46.05|25646|1180919;6189|豐藝|48.9|51.9|48.9|51.1|4043485|205339391;6191|精成科|93|94.5|91.9|94.2|4627171|431968513;6192|巨路|124|126.5|124|126|192346|24092331;6196|帆宣|405.5|412|399|404|1554449|630377599;6197|佳必琪|217|219.5|213|217|1598671|345413186;6201|亞弘電|46.7|46.95|46.7|46.95|21675|1015166;6202|盛群|52.3|56.7|51.6|55.6|3859015|213127348;6205|詮欣|73.8|74.9|72.2|72.5|1173296|86089806;6206|飛捷|129.5|131|126.5|131|1556563|201234694;6209|今國光|76.3|78.9|76|78.9|17710968|1389715934;6213|聯茂|241|241|230|236.5|9834281|2296947327;6214|精誠|125|125.5|123|124|577767|71603166;6215|和椿|123.5|124|119|122|3095995|377071846;6216|居易|22.1|22.4|22.1|22.4|167173|3724319;6224|聚鼎|73.1|79.7|72.3|79.7|3739422|288611142;6225|天瀚|26.95|27.5|26.95|26.95|22270|605184;6226|光鼎|12|12.45|11.7|12.3|944056|11394062;6230|尼得科超眾|132.5|132.5|127|127|88705|11416135;6235|華孚|40.15|40.15|39.55|39.75|409039|16250362;6239|力成|225|240.5|224.5|234.5|20428858|4786513853;6243|迅杰|33.2|34.45|33.2|33.55|258730|8765976;6257|矽格|210|212.5|206|207|13199665|2755037852;6269|台郡|56.7|58.7|56|58|2861778|164468570;6271|同欣電|182|188.5|181|187.5|6529276|1211618336;6272|驊陞|31.85|32.8|31.45|31.6|277938|8845191;6277|宏正|73|73.4|71.8|72.4|228837|16560319;6278|台表科|214|216.5|201.5|203|14175846|2930789595;6281|全國電|51|51|50.4|50.5|102697|5202004;6282|康舒|51.3|51.8|50.3|50.8|15473422|788553526;6283|淳安|24.95|24.95|24.15|24.2|235053|5739884;6285|啟碁|296|302.5|278|279|43247428|12475184640;6405|悅城|53.8|55.9|52.6|53.5|353316|18987949;6409|旭隼|703|703|666|668|927508|625850682;6412|群電|92.5|94.9|91|94.5|3503569|327085250;6414|樺漢|333|334.5|324|331.5|1380973|455900344;6415|矽力*-KY|480|518|465|507|12572679|6254955670;6416|瑞祺電通|88.9|89|87.5|88.6|259975|22943170;6426|統新|250|260|237|239|1728096|426450339;6431|光麗-KY|20.5|22|20.1|22|63100|1330540;6438|迅得|163|165|159.5|160.5|685260|110764962;6442|光聖|1765|1840|1755|1770|1859059|3332497855;6443|元晶|41|41.5|39.05|41|31083379|1259609094;6446|藥華藥|803|810|775|789|3260105|2574177297;6449|鈺邦|250|268.5|247|268.5|1527106|402420148;6451|訊芯-KY|485|494|476|485.5|4243268|2060846642;6456|GIS-KY|68.1|68.6|62.9|63.6|9669415|623595256;6464|台數科|76.8|78.1|76.8|78|239322|18659057;6472|保瑞|377|396|375|383.5|2180945|840091863;6477|安集|34|34.2|33.5|33.85|357053|12042199;6491|晶碩|305|305|301|303|636493|192604312;6504|南六|38.95|38.95|38.4|38.75|28567|1103219;6505|台塑化|51.6|51.8|50.3|51.2|6816291|346639487;6515|穎崴|9420|9800|9010|9080|244348|2288448295;6525|捷敏-KY|110|115|110|113.5|1475717|166779762;6526|達發|647|665|632|657|1198631|784346952;6531|愛普*|1000|1025|953|973|7417516|7317755062;6533|晶心科|214.5|221.5|213|216.5|980288|213590600;6534|正瀚-創|95|95|93.5|94.4|66205|6221985;6541|泰福-KY|38.35|38.75|37.85|37.95|270223|10319239;6550|北極星藥業-KY|16.2|16.3|16|16.2|1590141|25581816;6552|易華電|27.85|28.25|27.6|28|126057|3531439;6558|興能高|30.4|32.85|30.4|32.2|2847075|90939867;6573|虹揚-KY|13.5|13.65|13|13.1|90585|1196741;6579|研揚|149|151.5|147.5|149|586507|87552123;6581|鋼聯|107|107.5|106.5|107|21798|2332655;6582|申豐|30.5|30.6|30.5|30.6|42990|1313741;6585|鼎基|94|94|92.5|92.9|63504|5914091;6589|台康生技|43.9|44.6|43.35|43.6|701456|30675369;6591|動力-KY|52|52.3|51.3|51.8|157953|8155443;6592|和潤企業|61.5|61.5|60.6|61|353173|21510018;6598|ABC-KY|25|25|24.1|24.2|254450|6227912;6605|帝寶|130.5|131.5|128.5|129.5|201257|26063049;6606|建德工業|24.5|24.7|24|24.4|61908|1509346;6614|資拓宏宇|39.3|39.4|39.1|39.35|65632|2578403;6625|必應|72.3|73.6|72.1|72.2|75254|5452835;6641|基士德-KY|18.45|18.45|18.25|18.25|17319|316997;6645|金萬林-創|12|12.05|11.8|11.95|22592|269153;6655|科定|133|133|133|133|7016|932977;6657|華安|39.65|39.7|38.6|39|108584|4244999;6658|聯策|173|180.5|165.5|170|2804248|481410392;6666|羅麗芬-KY|41.3|41.3|40.3|40.35|16289|660848;6668|中揚光|38.4|39.85|37.6|37.85|698624|27099944;6669|緯穎|4890|4960|4775|4910|1739872|8489261155;6670|復盛應用|264|264|258|259|232996|60531116;6671|三能-KY|28.5|28.5|28|28.3|21224|598628;6672|騰輝電子-KY|179|181.5|176|176.5|1485391|263783296;6674|鋐寶科技|17.2|17.2|16.85|16.9|18009|304550;6689|伊雲谷|64.6|65.6|64.3|64.3|130574|8433342;6691|洋基工程|620|625|609|613|339001|208860526;6695|芯鼎|49.5|51.5|49.05|50.6|1342950|67636723;6698|旭暉應材|30.75|31.45|30.75|31.35|107082|3349139;6706|惠特|174.5|175|160.5|160.5|8013250|1336753712;6715|嘉基|478.5|485|453|481|961160|454835531;6719|力智|210|232|207.5|232|4707267|1058337869;6722|輝創|37.3|37.7|37.1|37.2|50110|1875874;6742|澤米|53.6|57.4|52.5|56.1|11288669|629356689;6743|安普新|28.05|29|28.05|28.85|257451|7298504;6753|龍德造船|125.5|130|124|124.5|1308263|165521447;6754|匯僑設計|43.95|44|43.3|43.3|27575|1206775;6756|威鋒電子|95.5|99.5|93.5|96.2|410008|39920750;6757|台灣虎航|52.5|52.8|51.8|52.4|680594|35543224;6768|志強-KY|85.4|85.5|83|84.3|515477|43382343;6770|力積電|58.7|59.4|56.6|57.8|84341651|4872619629;6771|平和環保-創|42.25|42.35|42.1|42.1|17062|721918;6776|展碁國際|57|58|56.6|57.3|271353|15614670;6781|AES-KY|1125|1130|1080|1090|1086314|1196940880;6782|視陽|193|194.5|190.5|190.5|226689|43427444;6789|采鈺|523|525|506|519|3974079|2050213587;6790|永豐實|39.95|39.95|39.4|39.45|174167|6882969;6792|詠業|62.6|65.5|62.6|63.9|135594|8680662;6794|向榮生技|81.7|81.7|78.5|78.5|36850|2915715;6796|晉弘|62|63|61.2|62.9|42429|2632863;6799|來頡|92.1|95.7|91|94.7|522537|49144999;6805|富世達|1770|1810|1710|1720|1087686|1905455945;6806|森崴能源|11.4|11.4|11.4|11.4|173810|1981406;6807|峰源-KY|33.6|33.6|33|33|22000|733500;6830|汎銓|712|737|678|684|1979727|1389173702;6831|邁科|726|728|700|720|659967|471437107;6834|天二科技|56.4|60.6|56|60.6|6293048|379732970;6835|圓裕|37.85|38.1|37.6|38.05|158246|5998614;6838|台新藥|26|26|25.6|25.9|115202|2968783;6854|錼創科技-KY創|148|152.5|145|145.5|763181|113023062;6861|睿生光電|410|418|391|407|284156|114858735;6862|三集瑞-KY|162.5|172.5|162.5|166|928568|156835261;6863|永道-KY|106|110|104.5|109.5|244522|26221265;6869|雲豹能源|77.5|79.4|77.5|78.8|404128|31834347;6873|泓德能源|82.7|85.9|82.7|84.9|698921|59194742;6885|全福生技|21.9|22.2|21.8|22.2|197466|4348267;6887|寶綠特-KY|34.5|35.6|34.35|34.95|33463|1161171;6890|來億-KY|167.5|174|164|165.5|782442|131871981;6901|鑽石投資|13.65|13.65|13.35|13.45|643504|8670603;6902|GOGOLOOK|129|135.5|124.5|128|757882|98113827;6906|現觀科|69.8|69.8|69.8|69.8|188337|13145909;6908|宏碁遊戲-創|39|39|38.1|38.1|5001|194138;6909|創控|50.6|51.8|49.6|50.7|602870|30649586;6914|阜爾運通|143|143.5|142.5|143|45710|6525716;6916|華凌|17.05|17.05|16.85|16.85|39217|663582;6918|愛派司|75.7|75.7|73.6|74.5|18215|1351123;6919|康霈*|107|109|100.5|101|14298496|1496124690;6921|嘉雨思-創|75.9|75.9|75.9|75.9|2651|201471;6923|中台|78|78.4|75.6|77.6|119863|9215705;6924|榮惠-KY創|153|166.5|153|163|148733|23781589;6928|攸泰科技|45.8|46.3|45.8|45.85|59557|2739664;6931|青松健康|41|41.25|40.15|40.55|168260|6823945;6933|AMAX-KY|156|160.5|154.5|155.5|129495|20388258;6934|心誠鎂|71.8|76.8|71.8|75|55741|4195550;6936|永鴻生技|33.3|33.4|33.25|33.4|27860|928012;6937|天虹|285|295.5|278|279.5|564452|160620364;6944|兆聯實業|902|914|886|886|516708|462139905;6949|沛爾生醫-創|668|688|662|687|55505|37453142;6951|青新-創|80.1|81|80.1|81|33414|2694408;6952|大武山|37.5|38|36.8|36.85|14095|522305;6957|裕慶-KY|160|161|159|160|44101|7052651;6958|日盛台駿|16.7|17.05|16.4|17|99967|1678945;6962|奕力-KY|36.1|38.7|36|38.1|7138794|269775983;6965|中傑-KY|75.1|76.1|74.6|76.1|75197|5653157;6969|成信實業*-創|28.05|28.2|27.95|28.05|14100|395300;6988|威力暘-創|17.2|17.4|16.75|16.9|80000|1367050;6994|富威電力|53.3|53.3|52|52|325875|17128275;7610|聯友金屬-創|1020|1120|1005|1120|790400|863233705;7631|聚賢研發-創|122|122|122|122|3729|453530;7705|三商餐飲|30.3|31.3|30.2|31|191068|5890038;7711|永擎|370.5|370.5|349.5|350|785500|280117158;7721|微程式|71.8|73|70.1|71.4|259516|18567528;7722|LINEPAY|253.5|255.5|251|253.5|120303|30374305;7730|暉盛-創|239|239.5|222.5|226|479936|110726544;7732|金興精密|35|35|34.3|34.5|6001|208234;7736|虎山|72|72|71.3|71.9|18153|1299398;7740|熙特爾-創|165.5|165.5|160|160|122250|19795427;7749|意騰-KY|483|488|475.5|475.5|365965|175973190;7750|新代|2410|2520|2330|2495|2366132|5708247930;7760|享溫馨|34.05|34.05|33.5|33.65|180724|6073916;7765|中華資安|244|246.5|243|243.5|30621|7489023;7768|頌勝科技|365|375|364|369|198162|73153342;7769|鴻勁|6470|6995|6470|6980|453843|3101349925;7780|大研生醫*|18.5|18.6|18.3|18.5|1227672|22652834;7786|東方風能|117|117|114|114.5|180297|20756823;7788|松川精密|207|207|187|187|1806866|347533387;7791|皇家可口|62.8|63.1|62.8|62.9|28259|1776256;7795|長廣|344|347|340|345|118411|40867469;7799|禾榮科|303|307|300.5|307|138697|42097842;7803|雲象科技-創|22.25|24.3|20|22.95|920496|21115098;7818|溢泰實業|68.8|69.2|66.7|67.1|699837|47379417;7821|神數|43.6|43.9|43.2|43.55|97944|4255246;7822|倍利科|1080|1080|1025|1040|219215|229660325;7823|奧義賽博-KY創|100|108.5|97.1|107|227915|23666591;8011|台通|17.9|18.25|17.55|17.8|2507815|44490832;8016|矽創|280.5|294|276|285.5|3570495|1028986687;8021|尖點|390|399.5|353|361|16228105|5978366927;8028|昇陽半導體|264.5|267|254.5|258.5|7566033|1970080832;8033|雷虎|133.5|142|132.5|133|5458827|741736474;8039|台虹|133.5|134|125.5|126.5|9143802|1173747818;8045|達運光電|71.5|71.7|70.1|71.4|110041|7800323;8046|南電|807|843|783|829|12893086|10512473088;8070|長華*|42.8|44.05|42.4|42.8|3681851|158867321;8072|陞泰|26.75|27.6|26.75|27.25|151530|4133019;8081|致新|262.5|283.5|262.5|272|3219270|888293672;8101|華冠|13.15|13.15|13.15|13.15|1203|15765;8103|瀚荃|104.5|104.5|102.5|104|910307|94365008;8104|錸寶|33.55|34.05|33.3|33.6|371544|12496724;8105|凌巨|15.7|15.75|15.15|15.45|2928632|45241615;8110|華東|47.5|47.6|45.65|46.25|7135942|330026054;8112|至上|85.7|86.5|83.6|84|37657749|3192106286;8114|振樺電|218.5|237|218.5|237|968502|223423804;8131|福懋科|60.4|61.9|58.5|60.9|3044437|183664931;8150|南茂|77.6|77.6|74.2|74.4|15031169|1133779331;8162|微矽電子-創|53.5|55.1|53.2|54.1|378400|20477407;8163|達方|33|34.85|32.8|33|6584051|221918697;8201|無敵|12.15|12.6|12|12.6|94651|1155740;8210|勤誠|1330|1345|1270|1285|1156965|1504721325;8213|志超|36.75|37.2|36.6|36.7|498431|18377328;8215|明基材|26.95|27.05|26.3|26.65|1090271|29066339;8222|寶一|35.55|36.05|35.3|35.3|219150|7794298;8249|菱光|52.9|53.1|50.9|51|2004393|103324865;8261|富鼎|136.5|149|135.5|149|11264130|1638573949;8271|宇瞻|221.5|222|211.5|215|3163400|686742712;8341|日友|76.3|76.3|75.6|76|165667|12569171;8367|建新國際|41.5|41.75|41.35|41.55|21286|884308;8374|羅昇|102|102|95.3|96.9|3041794|298260930;8404|百和興業-KY|16.5|16.5|16.3|16.3|341056|5583342;8411|福貞-KY|12|12|11.85|11.85|72287|859897;8422|可寧衛*|25.55|25.95|25.4|25.7|6124303|156861808;8429|金麗-KY|6.03|6.22|6.03|6.04|300823|1848399;8438|昶昕|84.2|90.7|84.2|88.7|762978|67684455;8442|威宏-KY|41|41.05|40|40.3|108282|4359854;8443|阿瘦|11.35|11.4|11.15|11.4|21004|237393;8454|富邦媒|201|201|192.5|194.5|756413|147611282;8462|柏文|139.5|139.5|137|138|149852|20690638;8463|潤泰材|21.6|21.6|21|21|117298|2504687;8464|億豐|317|317.5|306|309|1419742|438315856;8466|美吉吉-KY|14.5|15.2|13.75|14.2|297202|4288161;8467|波力-KY|127|127|124|125.5|18720|2346414;8473|山林水|37.75|39.75|37.6|39.75|3585529|140470700;8476|台境*|15.75|16.1|15.7|15.9|225776|3586833;8478|東哥遊艇|153|153|149|150.5|198879|29896747;8481|政伸|40|40.25|39.95|40.25|22051|884860;8482|商億-KY|48.2|48.7|48.05|48.7|8259|398497;8487|愛爾達-創|78.3|79|78.2|79|16203|1274484;8488|吉源-KY|10.1|10.1|9.8|9.8|67422|668046;8499|鼎炫-KY|262|283|262|278.5|129102|35626505;8926|台汽電|57.4|59.9|56.5|59.9|9121228|534134752;8940|新天地|17.35|17.35|16.65|16.7|42339|712380;8996|高力|1050|1095|990|994|3534418|3662229559","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132179419,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132174630,"fetchedAt":1787132174622,"id":"4d015c3ae8482566c9d1f38a","itemType":"DT_MARKET_DAY","marketDate":"20260521","name":"日線快取 20260521","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1035,"recordsCsv":"1101|台泥|24.15|24.35|23.95|24.2|20020628|483300094;1102|亞泥|34.75|34.95|34.5|34.95|6909878|240452285;1103|嘉泥|13.1|13.1|13|13.05|206857|2702458;1104|環泥|27.5|27.75|27.4|27.5|558105|15354223;1108|幸福|13.75|13.8|13.7|13.75|95924|1319514;1109|信大|14.6|14.65|14.55|14.65|101794|1485982;1110|東泥|14|14.2|13.9|14.2|299326|4192104;1201|味全|12.1|12.15|12.05|12.1|263253|3184997;1203|味王|42.85|43.7|42.6|42.65|60666|2601180;1210|大成|53.1|53.5|52.9|52.9|1506691|80048214;1213|大飲|8.7|8.7|8.31|8.49|4002|33826;1215|卜蜂|142|146|142|144|2172155|314862382;1216|統一|73.5|73.8|72.6|73.1|13692208|999281610;1217|愛之味|9.45|9.54|9.39|9.41|890817|8411655;1218|泰山|18.5|18.6|18.5|18.6|346914|6438314;1219|福壽|12.5|12.6|12.5|12.5|421594|5281107;1220|台榮|11.9|11.9|11.8|11.8|99495|1179427;1225|福懋油|28.9|29.55|28.8|29.2|120353|3504492;1227|佳格|28.55|28.75|28.4|28.6|951268|27222065;1229|聯華|38.35|39|38.35|38.85|1873714|72706202;1231|聯華食|86.2|86.8|86|86.8|245032|21134892;1232|大統益|149|149|148|148|63465|9416192;1233|天仁|28.8|28.8|28.65|28.8|17117|491841;1234|黑松|33.75|34|33.55|33.9|55743|1884659;1235|興泰|37|37.3|36.4|37.3|23269|862153;1236|宏亞|23.9|23.9|23.55|23.7|50669|1198903;1256|鮮活果汁-KY|184.5|190|181|188|123687|23073533;1301|台塑|45.75|46.3|45.35|45.75|14628541|668350142;1303|南亞|83.1|88.3|83.1|87.3|71604549|6229195962;1304|台聚|12.1|12.3|12.05|12.25|4599093|56107686;1305|華夏|12.4|12.55|12.35|12.5|1854156|23085732;1307|三芳|31.35|31.75|31.35|31.65|440533|13939179;1308|亞聚|13.1|13.3|13|13.25|1730086|22836976;1309|台達化|15.35|16|15.1|15.65|3478169|54236520;1310|台苯|8.01|8.1|8.01|8.07|1799778|14491969;1312|國喬|10.5|10.7|10.5|10.6|3632645|38540790;1313|聯成|10.5|10.75|10.45|10.65|1674348|17788169;1314|中石化|7.02|7.2|6.98|7.2|16645602|118266799;1315|達新|60.6|61.2|60.6|61|29808|1812069;1316|上曜|10.7|11.1|10.7|10.75|2280279|24754119;1319|東陽|81|81.8|80.1|80.1|2697327|217939217;1321|大洋|29.55|29.7|29.45|29.6|96877|2865282;1323|永裕|19.75|19.95|19.35|19.9|74682|1478175;1324|地球|10.2|10.25|10.15|10.2|35737|364461;1325|恆大|26.85|27.1|26.8|26.9|245172|6598098;1326|台化|44.8|45.7|44.8|45.45|10223386|462840726;1337|再生-KY|4.75|4.83|4.74|4.77|451906|2157451;1338|廣華-KY|15.65|16.2|15.15|15.95|599005|9359739;1339|昭輝|40.7|40.9|40.5|40.8|96617|3933370;1340|勝悅-KY|5.43|5.57|5.41|5.5|229637|1250437;1341|富林-KY|61.1|63|61|63|13375|828895;1342|八貫|92.3|94.6|92.3|93.2|211385|19728153;1402|遠東新|26.8|27.2|26.65|27.2|25120187|677152335;1409|新纖|16.7|17.15|16.7|16.95|6484639|109998839;1410|南染|26.15|26.95|26.15|26.4|40258|1067027;1413|宏洲|9.33|9.53|9.33|9.53|20747|196588;1414|東和|15.85|16|15.7|15.8|284560|4491295;1416|廣豐|11.15|11.15|11.05|11.1|187723|2083865;1417|嘉裕|8.24|8.3|8.16|8.22|76192|626232;1418|東華|17.9|17.9|17.65|17.9|25140|448461;1419|新紡|62|63.4|62|62.5|90420|5676063;1423|利華|40.9|41.3|40.75|41.3|37498|1534515;1432|大魯閣|16.25|16.45|16.25|16.4|135589|2214312;1434|福懋|15.2|15.3|15.15|15.3|987448|15045439;1436|華友聯|45|45.85|44.5|45.5|685660|30972262;1437|勤益控|28.35|28.5|28.2|28.5|218177|6186179;1438|三地開發|20.3|20.6|20.3|20.5|60778|1243962;1439|雋揚|25.5|26.2|25.4|25.65|44550|1134324;1440|南紡|11.4|11.45|11.35|11.4|765357|8726981;1441|大東|9.3|9.48|9.3|9.39|40149|374704;1442|名軒|26.2|26.45|26.15|26.15|410371|10801177;1443|立益物流|26.25|26.5|26.25|26.45|17114|451188;1444|力麗|5.93|5.96|5.9|5.95|846091|5015874;1445|大宇|11.35|12.3|11.35|12.15|160101|1850165;1446|宏和|15.55|15.7|15.55|15.55|114139|1781145;1447|力鵬|5.89|5.97|5.81|5.9|2553009|15027606;1449|佳和|12.35|12.45|12.35|12.45|461908|5727476;1451|年興|16.7|16.85|16.65|16.7|150132|2511575;1452|宏益|10.55|10.6|10.5|10.5|119882|1260987;1453|大將|11.25|11.5|11.2|11.35|63406|721155;1454|台富|13.1|13.1|12.7|12.7|42290|539875;1455|集盛|8.2|8.23|8.1|8.18|329427|2687373;1456|怡華|12.95|13.15|12.9|12.9|26383|342521;1457|宜進|14.05|14.1|14.05|14.05|107145|1507763;1459|聯發|11.8|11.85|11.75|11.8|45981|542282;1460|宏遠|7.04|7.04|6.94|6.98|556034|3882473;1463|強盛新|18.15|18.15|17.9|18|34767|627285;1464|得力|10.15|10.25|10.1|10.25|465439|4733715;1465|偉全|12.05|12.1|12|12.05|37659|453576;1466|聚隆|14.7|14.7|14.5|14.7|87245|1275432;1467|南緯|6.99|7|6.9|6.96|212300|1474842;1468|昶和|11.7|11.9|11.7|11.9|40137|473179;1470|大統新創|21.3|21.9|21.3|21.9|6266|134769;1471|首利|10.5|10.7|10.3|10.5|510792|5349876;1473|台南|20.45|20.55|20.4|20.4|39244|802759;1474|弘裕|9.86|9.87|9.81|9.82|161159|1586919;1475|業旺|25.5|25.5|24.65|25.1|71451|1795441;1476|儒鴻|338|348|331|343|2248351|770856502;1477|聚陽|216|217.5|214|217.5|2330012|503328087;1503|士電|184|189|184|188.5|1723161|322117327;1504|東元|69.6|71.5|69.6|71.1|9713043|688279302;1506|正道|10|10.15|9.98|10.1|208781|2093551;1512|瑞利|7.1|7.1|6.84|6.96|101510|700462;1513|中興電|150|154.5|150|154.5|5712027|873597642;1514|亞力|114.5|119|114.5|118|2874829|337744544;1515|力山|22.05|22.25|22.05|22.15|241799|5346781;1516|川飛|22.25|22.25|20.95|21|101815|2157140;1517|利奇|10.05|10.15|10|10.05|151657|1524627;1519|華城|787|804|785|800|1454510|1156624734;1521|大億|24.25|24.6|24.25|24.25|29205|709272;1522|堤維西|29.2|29.65|29.2|29.65|621407|18342686;1524|耿鼎|29.4|29.8|29.3|29.35|1463910|43217888;1525|江申|59|59|57.9|59|13428|787544;1526|日馳|14.6|14.8|14.3|14.6|153419|2240234;1527|鑽全|32.6|33.05|32.6|32.9|331014|10898264;1528|恩德|25.5|26.35|25.45|25.75|3726836|96512586;1529|樂事綠能|20.5|20.85|20.45|20.75|436563|9035060;1530|亞崴|27.4|28.45|27.35|27.8|71288|1990443;1531|高林股|12.5|12.6|12.45|12.55|105049|1316805;1532|勤美|20.55|20.85|20.55|20.7|266832|5532157;1533|車王電|38.05|39.9|37.6|39.85|2002529|77471458;1535|中宇|49.2|49.8|49.2|49.5|36883|1826499;1536|和大|49.55|50.6|48.9|50.2|2295117|114458009;1537|廣隆|124.5|125.5|124.5|125.5|43402|5435229;1539|巨庭|15.5|15.55|15.45|15.5|48070|744033;1540|喬福|20.75|21.15|20.75|20.95|113502|2377329;1541|錩泰|20.85|21.45|20.45|20.75|27286|566150;1558|伸興|90.6|90.7|90|90.3|24812|2243778;1560|中砂|640|669|634|669|2373191|1563009601;1563|巧新|45.3|45.75|44.6|45.7|774136|35037136;1568|倉佑|28.35|28.5|28.05|28.45|218889|6185346;1582|信錦|117|117.5|115|117.5|6225173|730585731;1583|程泰|47.45|47.6|47.1|47.1|44866|2119415;1587|吉茂|28|28.6|28|28.3|175259|4973534;1590|亞德客-KY|1395|1450|1390|1420|786821|1123771960;1597|直得|177.5|180.5|162.5|166.5|6804024|1151104332;1598|岱宇|20.2|20.4|20.15|20.15|124866|2524809;1603|華電|30|30.4|29.3|30.4|431484|13010665;1604|聲寶|23.05|23.2|23|23.2|384877|8887736;1605|華新|33.7|36.3|33.7|35.5|61994602|2207272495;1608|華榮|32.35|33.1|32.15|32.8|3299240|107941892;1609|大亞|34.25|35.3|34.25|35.05|5644560|197313166;1611|中電|11.2|11.4|11.2|11.3|526983|5939471;1612|宏泰|36.15|37.05|36|36.6|922455|33786604;1614|三洋電|30.55|30.95|30.55|30.8|42652|1310945;1615|大山|43.15|43.25|42.9|43|116606|5018585;1616|億泰|21.75|21.9|21.5|21.85|674716|14670977;1617|榮星|14.5|14.75|14.5|14.55|152969|2232856;1618|合機|38.8|39.2|38.6|39|502228|19567890;1623|大東電|220|224|218.5|222|83875|18517166;1626|艾美特-KY|10.05|10.15|9.93|9.93|71839|717092;1702|南僑|33|33.4|32.9|33.35|353234|11723453;1707|葡萄王|104|104|102|104|530769|54790929;1708|東鹼|39.5|39.9|39.45|39.7|1518169|60278416;1709|和益|18.35|18.5|18.25|18.4|434675|7997396;1710|東聯|12.75|13.15|12.6|13.1|11001612|141660450;1711|永光|48.05|51|48.05|49.7|15377637|768234256;1712|興農|40.6|40.75|40.2|40.2|1337103|53955375;1713|國化|47.5|48|47.5|47.95|155316|7428967;1714|和桐|9.54|9.81|9.54|9.8|3167892|30743313;1717|長興|73.5|79.9|73.5|79.7|58611906|4616124467;1718|中纖|6.43|6.52|6.43|6.47|2518892|16299144;1720|生達|62.2|62.4|62|62.4|181414|11279077;1721|三晃|28|30.8|28|29.9|9103471|275585500;1722|台肥|45.85|46.4|45.7|46.25|1808263|83433757;1723|中碳|80.3|81.6|80.1|81.4|880848|71438517;1725|元禎|30.95|31.4|30.55|31|129829|4023424;1726|永記|77.1|77.2|76.8|77|101772|7842720;1727|中華化|85.2|93|85.1|93|23469350|2133357443;1730|花仙子|53.1|53.3|52.9|52.9|40835|2164775;1731|美吾華|21.55|21.65|21.55|21.6|85574|1847213;1732|毛寶|26.75|26.75|26.3|26.6|266040|7051882;1733|五鼎|29.85|30.2|29.4|29.45|199998|5938204;1734|杏輝|30.65|30.85|30.55|30.8|340240|10460711;1735|日勝化|25.5|27.3|25.4|26.4|938634|25054739;1736|喬山|126|127|122|122|422086|51968362;1737|臺鹽|31.5|31.6|31.45|31.5|86512|2729012;1752|南光|32.95|33|32.7|32.75|126379|4144704;1760|寶齡富錦|61.9|62.2|61.6|61.8|96338|5954035;1762|中化生|38.9|39.4|37.65|37.75|875981|33694412;1773|勝一|168|178|167|177|2049926|357769074;1776|展宇|17.95|18.5|17.95|18.15|197917|3591060;1783|和康生|38.95|39.1|38.5|39.1|78894|3065716;1786|科妍|58.6|59.7|58.2|59.5|320323|18825552;1789|神隆|19.1|19.5|19.1|19.35|548911|10575528;1795|美時|194.5|200|194|198.5|2300988|453689283;1802|台玻|65|67.6|65|65.1|47676085|3159639425;1805|寶徠|10.2|10.2|10.05|10.1|141776|1432792;1806|冠軍|8.04|8.19|8.04|8.07|316744|2560450;1808|潤隆|29.35|29.45|29|29.45|1297666|37971418;1809|中釉|39.05|39.95|39.05|39.2|1993002|78638354;1810|和成|18.5|19.2|18.5|19.15|2710050|51576970;1817|凱撒衛|39.5|39.9|39.45|39.8|18294|726790;1903|士紙|47.85|48.1|47.7|48.05|118566|5680275;1904|正隆|18.6|18.9|18.35|18.85|1433296|26788476;1905|華紙|11.85|12.2|11.75|12.1|2951711|35453411;1906|寶隆|10.45|10.55|10.4|10.45|128036|1338575;1907|永豐餘|24.3|24.85|24.3|24.75|843770|20789507;1909|榮成|8.9|9.02|8.9|9.02|1865108|16744284;2002|中鋼|18.3|18.3|18.1|18.2|30241493|550173944;2006|東和鋼鐵|66.1|66.1|65.4|65.5|922622|60575190;2007|燁興|6.93|7.14|6.93|7|304415|2133653;2008|高興昌|27.5|27.85|27.5|27.85|30547|840404;2009|第一銅|38.2|38.9|38.15|38.8|1346222|52016739;2010|春源|22.4|22.5|22.25|22.5|1026188|23012770;2012|春雨|14.35|14.4|14.25|14.25|90613|1297817;2013|中鋼構|41.95|42.3|41.95|42.15|75740|3191320;2014|中鴻|17.4|17.4|17|17.25|3972017|68275039;2015|豐興|61.9|62.4|61.8|62.4|155253|9638486;2017|官田鋼|8.59|8.6|8.51|8.55|304120|2601861;2020|美亞|21.35|21.5|21.35|21.45|166281|3566102;2022|聚亨|7.52|7.59|7.5|7.56|469958|3542425;2023|燁輝|13.6|13.75|13.55|13.65|1110730|15127841;2024|志聯|13.8|14.3|13.8|14.15|40298|565902;2025|千興|11.95|11.95|11.55|11.65|143459|1678150;2027|大成鋼|41.35|42.45|40.85|42.35|34914027|1456926035;2028|威致|17.05|17.2|16.85|16.95|122936|2091011;2029|盛餘|20.35|20.45|20.2|20.45|120518|2452505;2030|彰源|17.3|17.45|17|17.35|853092|14733479;2031|新光鋼|38.2|38.55|38.2|38.35|941087|36124379;2032|新鋼|16.5|16.6|16.3|16.6|342575|5648897;2033|佳大|15.15|15.15|15|15.15|100378|1514020;2034|允強|19.9|20|19.75|19.95|725364|14419959;2038|海光|13.4|13.5|13.3|13.4|243412|3259553;2049|上銀|364|378|362.5|373.5|5592770|2080093595;2059|川湖|4880|4950|4690|4895|247299|1196387500;2062|橋椿|18.6|18.8|18.5|18.6|603528|11242430;2069|運錩|19.55|19.6|19.3|19.4|205655|4001047;2072|世紀風電|171|174.5|169.5|172.5|358246|61565134;2101|南港|31.05|31.15|30.7|31.1|2106088|65181328;2102|泰豐|17.75|18.3|17.75|18.3|557696|10043544;2103|台橡|20.45|20.65|20.2|20.45|2830863|57843544;2104|國際中橡|9.93|10.15|9.87|10.1|1708839|17075646;2105|正新|32.5|32.85|32.15|32.45|9534419|310749114;2106|建大|16.8|16.9|16.75|16.85|772786|13010404;2107|厚生|25.1|25.35|25.1|25.25|248828|6290195;2108|南帝|27.75|28.15|27.55|28.1|1221592|34127266;2109|華豐|14|14|13.9|14|167575|2337500;2114|鑫永銓|89.3|89.6|89|89.6|295827|26410523;2115|六暉-KY|20.55|20.9|20.4|20.85|32453|667316;2201|裕隆|26.6|26.95|26.6|26.8|2120415|56754947;2204|中華|52.2|52.9|52|52.8|1312834|68656272;2206|三陽工業|58.9|59.9|58.9|59.8|1420471|84354410;2207|和泰車|466.5|472.5|462.5|466|367797|171714796;2208|台船|18.45|18.65|18.25|18.65|2526741|46698417;2211|長榮鋼|91.5|92.1|91|92|530749|48694963;2227|裕日車|48.4|49.85|48.4|49.1|19421|959437;2228|劍麟|81.5|84.7|81.5|84.5|284537|23687445;2231|為升|105.5|107.5|105|107|394983|42163114;2233|宇隆|346|365|327.5|345|4709278|1671488395;2236|百達-KY|131|138.5|129.5|138|557437|74617447;2239|英利-KY|21.6|22.6|21.6|22.5|74376|1658763;2241|艾姆勒|34.2|36.9|33.9|36.9|3783574|138143172;2243|宏旭-KY|21.65|22|20.95|22|900681|19290252;2247|汎德永業|207|209|203.5|204.5|129736|26590172;2248|華勝-KY|54.8|55.3|54.7|55|32102|1763619;2250|IKKA-KY|62.3|63|62|62.3|71716|4476473;2254|巨鎧精密-創|57.5|59|56.2|58.4|54002|3118410;2258|鴻華先進-創|28|28.3|27.55|28|1028824|28800056;2301|光寶科|211|211.5|204|204.5|26302849|5424389556;2302|麗正|25.3|27.2|25.25|26.4|8954174|235245234;2303|聯電|112.5|118|111.5|116|198946094|22850260915;2305|全友|16.95|18.25|16.8|17.7|9598048|170557448;2308|台達電|2015|2060|1990|2030|11663874|23724884207;2312|金寶|28.8|30.65|28.6|30.1|93090678|2792295054;2313|華通|263.5|267.5|256|258|69378109|18158931748;2314|台揚|16|16.05|16|16.05|1576371|25291137;2316|楠梓電|138.5|151|138.5|151|12313275|1810168845;2317|鴻海|245|249|244|247.5|51483466|12723783372;2323|中環|9.5|9.9|9.48|9.86|7753230|75474763;2324|仁寶|27.9|30.35|27.9|30.35|113948110|3377583778;2327|國巨*|561|572|560|572|24699193|14042798396;2328|廣宇|51.1|52.2|51.1|52.1|5759605|298428585;2329|華泰|52.6|53.2|52.5|52.9|5124703|270927216;2330|台積電|2240|2255|2230|2230|24929331|55826019099;2331|精英|18.9|19.7|18.9|19.6|2042737|39561451;2332|友訊|14.1|14.7|14|14.6|6143574|88362850;2337|旺宏|146|149|141|141|96638384|13875397710;2338|光罩|50.6|53.8|50.5|52.8|10737782|562804613;2340|台亞|34.7|35.8|34.7|35.15|4064870|143354329;2342|茂矽|39.95|41.5|39.95|40.45|4483929|182418707;2344|華邦電|120|122.5|113.5|114|209614242|24444011625;2345|智邦|2480|2530|2450|2480|5468981|13657335635;2347|聯強|84.6|86|84.4|84.4|3866725|328558065;2348|海悅|69.7|70|69.3|69.4|159505|11105314;2349|錸德|12.2|12.7|12.2|12.65|5196320|65299388;2351|順德|185|197|182.5|192|8926681|1699244127;2352|佳世達|26.45|27.45|26.1|27.2|16011038|433410730;2353|宏碁|27.65|28.7|27.65|28.4|41238450|1170226499;2354|鴻準|57.8|59.9|57.8|58.9|12060068|713141724;2355|敬鵬|59.8|65|59.2|65|50817733|3160295742;2356|英業達|52.4|54.2|51.9|54.1|52796798|2823073587;2357|華碩|652|658|647|656|4814040|3139248317;2359|所羅門|128.5|134|128.5|134|3361509|444329374;2360|致茂|2210|2270|2190|2270|1519450|3410987410;2362|藍天|39.25|39.9|39.2|39.9|865575|34308339;2363|矽統|61.3|63.6|61.3|62.8|19409573|1215763532;2364|倫飛|67|68|66.7|67.4|229181|15466155;2365|昆盈|35.5|37.05|35.5|36.55|4382203|160526101;2367|燿華|65|65.7|63.9|64.1|34853136|2251465714;2368|金像電|1280|1305|1260|1285|5210531|6678755810;2369|菱生|29.3|30.3|29.3|30|7045079|210759890;2371|大同|28.25|28.75|28.25|28.4|15694543|447187259;2373|震旦行|56.5|57.7|56.5|56.8|45778|2604135;2374|佳能|79.6|81.4|79.6|80.4|6228508|500616066;2375|凱美|116.5|122.5|116.5|122.5|10748130|1289540281;2376|技嘉|308|319.5|305|316.5|15510557|4859269681;2377|微星|112|114.5|112|113|20229277|2291370252;2379|瑞昱|579|582|571|575|2995695|1731128266;2380|虹光|6.15|6.15|5.86|5.97|291662|1744362;2382|廣達|296|312.5|295|308|38942347|11882580749;2383|台光電|4610|4785|4555|4690|2512472|11774126250;2385|群光|129|132|128|130|4467877|583738347;2387|精元|38.6|39.2|38.6|39.1|537022|20931033;2388|威盛|82.2|88.6|80.2|86|42512808|3568109281;2390|云辰|10.05|10.3|10|10.25|1391938|14148982;2392|正崴|35.85|37.05|35.7|36.9|2489512|90486474;2393|億光|64|64.6|63.3|64.5|3327924|213210722;2395|研華|475|479.5|462|463.5|3953423|1846411653;2397|友通|61.3|61.3|60.6|60.7|495929|30254030;2399|映泰|43.3|44.5|42.85|43.2|6344783|276565172;2401|凌陽|27.3|29.55|26.75|29.55|47782529|1353380256;2402|毅嘉|63|63.8|62.1|62.4|3957055|248947655;2404|漢唐|1045|1120|1045|1100|7100659|7709551195;2405|輔信|15.75|16.1|15.5|16|4554649|72193559;2406|國碩|30.55|31.2|30.5|30.9|4051104|124926342;2408|南亞科|291.5|295|280|293|149826596|43245094529;2409|友達|19.1|20.45|19.05|20.2|367725205|7389343836;2412|中華電|139|140|137.5|137.5|14521452|2011344787;2413|環科|50.3|53.6|49.75|51.1|10736040|556092331;2414|精技|50|50.4|49.6|50.1|452783|22675065;2415|錩新|26.75|27.5|26.75|27.5|179048|4881255;2417|圓剛|47.5|49.6|47.5|48.85|1857758|90391498;2419|仲琦|30.3|30.8|30.2|30.7|1544758|47226541;2420|新巨|59.9|63.4|58.9|62.5|2686317|164764556;2421|建準|146|153|145|152|8722650|1305968124;2423|固緯|75.9|76.2|73.8|74.8|261308|19563320;2424|隴華|16.2|16.2|16.2|16.2|92316|1495956;2425|承啟|33.3|34.5|33.05|34.05|575172|19566376;2426|鼎元|70|75.7|70|75.7|4140583|307653354;2427|三商電|20.45|20.6|20.4|20.4|497475|10199148;2428|興勤|226|235.5|225.5|230|2792503|644040795;2429|銘旺科|49.4|49.4|47.9|48.05|461347|22306798;2430|燦坤|18.2|18.3|18.1|18.3|129943|2361310;2431|聯昌|10.35|10.4|10.15|10.3|205692|2120497;2432|倚天酷碁-創|26|26.25|26|26.25|22164|579780;2433|互盛電|44.6|44.8|44.5|44.5|43999|1962234;2434|統懋|30.45|30.5|28.7|29.4|61232|1811462;2436|偉詮電|73.4|75.4|72.4|74.8|7629946|565562035;2438|翔耀|22.1|22.5|21.65|22|139624|3060807;2439|美律|86|86.9|85.5|85.8|2065075|177509608;2440|太空梭|17.45|17.8|17.25|17.45|641465|11249255;2441|超豐|104.5|108|104.5|106.5|15482860|1646223854;2442|新美齊|18.6|18.7|18.5|18.7|1386093|25790123;2444|兆勁|12.85|13|12.7|12.75|451798|5796266;2449|京元電子|286|292.5|285|286|22235703|6399817878;2450|神腦|29.1|29.3|29.05|29.2|80217|2338496;2451|創見|321|321|307|313.5|6399407|2000036635;2453|凌群|55.5|56.2|55.1|55.7|605350|33726181;2454|聯發科|3415|3550|3405|3550|5983092|20948671600;2455|全新|410|419.5|386.5|386.5|21897204|8736384354;2457|飛宏|24.6|25.15|24.6|25.05|2694413|67089854;2458|義隆|159|164|157|158.5|7374831|1180608091;2459|敦吉|66|66.6|66|66.6|220295|14578190;2460|建通|31.5|32.2|31.3|31.55|548197|17389937;2461|光群雷|16.3|16.35|16.1|16.25|665603|10812025;2462|良得電|20.25|20.6|20.25|20.5|335703|6835308;2464|盟立|126|136.5|124.5|136|28460951|3768370341;2465|麗臺|77.9|83.1|77.8|83.1|2750570|227321518;2466|冠西電|48|48.2|47.4|47.7|153274|7314730;2467|志聖|579|602|569|585|1952197|1146713626;2468|華經|32.5|33.55|32.5|33.5|251398|8346778;2471|資通|50.2|50.7|50.2|50.4|116863|5890741;2472|立隆電|264.5|272.5|255|266|31301981|8267921006;2474|可成|187|187|183|185|4201386|777525245;2476|鉅祥|116.5|122|116|120|5525278|661148257;2477|美隆電|20.65|20.95|20.65|20.95|163490|3402136;2478|大毅|112.5|116|112|116|4626999|529945384;2480|敦陽科|148|148|146|147|261967|38509911;2481|強茂|136.5|140.5|129.5|132.5|66182056|8903480130;2482|連宇|16.25|16.4|16.2|16.3|94130|1535295;2483|百容|23.8|24.75|23.5|24.6|622846|15060642;2484|希華|45|46.5|44.1|44.85|38956384|1761547130;2485|兆赫|71.4|72.2|69.9|70|24460600|1731288454;2486|一詮|271|283.5|267.5|278.5|11887777|3286137039;2488|漢平|52.3|52.5|52.2|52.4|201333|10543789;2489|瑞軒|44.3|46.8|43.2|46.8|97194722|4444649361;2491|吉祥全|19.85|21.7|19.85|21.7|1369513|29228791;2492|華新科|259.5|266|259.5|266|7192627|1903420095;2493|揚博|131.5|137|131|135.5|1709823|230630705;2495|普安|38.6|41|38.05|40.65|10735319|425049628;2496|卓越|64.7|64.7|64.2|64.5|13140|847765;2497|怡利電|57.1|57.1|56.2|56.8|366151|20737236;2498|宏達電|45.85|46.2|45.35|45.45|15833029|724153876;2501|國建|22.3|22.4|22.15|22.35|1534093|34144069;2504|國產|34.7|35.15|34.55|34.85|1791789|62479876;2505|國揚|18.1|18.15|17.9|17.95|355820|6404875;2506|太設|8.69|8.69|8.64|8.68|145442|1261878;2509|全坤建|12.8|12.8|12.5|12.75|185567|2349517;2511|太子|7.66|7.69|7.64|7.68|696884|5345667;2514|龍邦|13.05|13.05|12.9|13|372595|4827624;2515|中工|12.65|13.85|12.6|13.85|20276952|270371903;2516|新建|12.3|12.4|12.3|12.35|149526|1843980;2520|冠德|30.75|30.85|30.45|30.75|1012753|31033887;2524|京城|34.1|34.6|34.1|34.2|44178|1515641;2527|宏璟|33.15|33.7|33.1|33.35|241061|8050962;2528|皇普|22.3|22.3|22|22.1|441214|9770541;2530|華建|20.9|20.9|20.45|20.85|917355|18923232;2534|宏盛|17.8|18.35|17.7|17.9|555641|9918464;2535|達欣工|74.6|76|74.6|75.9|805960|60687551;2536|宏普|20.1|20.2|19.95|20.05|372378|7457871;2537|聯上發|9.76|9.84|9.74|9.83|573027|5608868;2538|基泰|9.4|9.46|9.35|9.46|162135|1522801;2539|櫻花建|38.7|38.7|38.15|38.4|598981|22946720;2540|愛山林|55.6|56.3|54.8|55.7|640397|35516235;2542|興富發|43.95|44.4|43.6|43.65|8804112|386143301;2543|皇昌|46.55|46.6|44.05|46.45|12034102|545399409;2545|皇翔|37.3|37.5|37.1|37.3|194329|7247505;2546|根基|84.3|84.7|84.3|84.4|99692|8424821;2547|日勝生|10.05|10.1|10|10.05|1701362|17101043;2548|華固|124|125|123.5|123.5|1228852|152487026;2597|潤弘|160.5|164|160.5|162.5|373228|60440581;2601|益航|5|5.03|4.92|5.01|2323644|11580753;2603|長榮|212|214.5|210.5|212|20652548|4387375322;2605|新興|30.1|30.7|29.9|30.6|3583481|108476864;2606|裕民|65|65|63.7|65|3188344|205485886;2607|榮運|47.55|47.8|47.2|47.75|449494|21374141;2608|嘉里大榮|29.35|29.35|29|29.1|305426|8881348;2609|陽明|50.3|51.1|49.95|51.1|19862642|1005498514;2610|華航|18.45|18.85|18.4|18.7|26975421|503752194;2611|志信|12.95|13.05|12.9|13.05|331533|4300011;2612|中航|55|55.4|54.7|55.4|247774|13643498;2613|中櫃|21.6|22.05|21.45|21.9|383179|8337587;2614|東森|18.35|18.35|18.1|18.15|619920|11279792;2615|萬海|81.5|82.5|80.2|81.2|10850691|881279493;2616|山隆|13.7|13.8|13.6|13.75|304016|4163020;2617|台航|28.8|29.05|28.6|29.05|777934|22430737;2618|長榮航|34.8|35.45|34.7|35.3|45014236|1586382421;2630|亞航|43.25|43.85|43|43.55|604868|26339456;2633|台灣高鐵|25.85|26.05|25.75|25.95|2726565|70770785;2634|漢翔|46.1|46.6|45.8|46.3|2263639|104787071;2636|台驊控股|65.1|65.6|65|65.5|276321|18042473;2637|慧洋-KY|72.3|72.4|71|71.9|2251403|160963924;2642|宅配通|20.35|20.55|20.35|20.45|52368|1070002;2645|長榮航太|154.5|166|154.5|162.5|3593758|582028695;2646|星宇航空|20.35|20.45|20.2|20.3|4330553|87970747;2701|萬企|10.3|10.35|10.25|10.25|22454|230391;2702|華園|13|13.1|12.85|13|33180|431440;2704|國賓|41.85|42.2|41.75|42.05|66191|2772863;2705|六福|15.3|15.5|15.3|15.4|144667|2220056;2706|第一店|12|12.05|11.95|12|68794|825522;2707|晶華|175.5|175.5|173|174|185212|32191757;2712|遠雄來|15.05|15.35|15.05|15.15|7000|106550;2722|夏都|22.75|22.75|22.2|22.35|23799|532837;2723|美食-KY|63.7|63.7|62.7|63|366060|23059828;2727|王品|235|235|232.5|234.5|269233|62858438;2731|雄獅|161|161|160|160|400735|64286390;2739|寒舍|34.8|34.95|34.5|34.5|87366|3024978;2748|雲品|39.35|39.45|39.1|39.3|81678|3204316;2753|八方雲集|173.5|175|172.5|173.5|446669|77422654;2762|世界健身-KY|82.6|83.2|81.6|82.9|106112|8750167;2801|彰銀|20.35|20.5|20.3|20.3|17270818|351557107;2812|台中銀|18.95|19.05|18.9|19|7968092|151145572;2816|旺旺保|31.5|31.5|30.8|30.95|190308|5907803;2820|華票|16.85|16.9|16.8|16.9|545870|9200010;2832|台產|54|54|53.2|53.5|110481|5917028;2834|臺企銀|16.1|16.15|16.05|16.1|17561392|282765356;2836|高雄銀|11.85|11.9|11.8|11.85|546018|6464309;2838|聯邦銀|20.1|20.2|20.05|20.1|658893|13250496;2845|遠東銀|12|12.05|11.95|12|11001786|131857757;2849|安泰銀|13.2|13.3|13.2|13.3|35657|472979;2850|新產|137.5|139.5|136.5|138.5|429263|59254702;2851|中再保|35.05|35.65|34.6|35.55|3790448|133848384;2852|第一保|27.2|27.3|27|27.05|468929|12694205;2855|統一證|39.95|40.25|39.65|40.2|6288460|251584284;2867|三商壽|7.72|7.72|7.66|7.66|4587041|35226493;2880|華南金|32.5|32.5|31.95|32.05|30912031|993912900;2881|富邦金|96.5|96.8|95.3|96.1|32176090|3084362235;2882|國泰金|77.8|79.1|77.8|78.7|41862607|3295005033;2883|凱基金|21.85|21.95|21.4|21.4|61915375|1336142916;2884|玉山金|32.05|32.05|31.55|31.55|28628175|906266021;2885|元大金|55.5|56.1|54.6|54.7|26797060|1471669887;2886|兆豐金|40.3|40.5|40.05|40.2|26313308|1061238010;2887|台新新光金|24.2|24.2|23.8|23.85|92624719|2215467323;2889|國票金|14.7|14.75|14.55|14.75|2079187|30480449;2890|永豐金|29.8|30|29.7|29.7|23420455|697552182;2891|中信金|57.9|58.6|57.2|57.5|72093148|4169014023;2892|第一金|28|28.05|27.55|27.7|85780100|2378131775;2897|王道銀行|10.05|10.1|10|10.1|2451135|24655860;2901|欣欣|22.7|22.7|22.5|22.55|18617|421279;2903|遠百|22.3|22.3|22.1|22.25|1520459|33775249;2904|匯僑|14.1|14.5|14.1|14.3|75059|1069078;2905|三商|13.35|13.4|13.25|13.35|459699|6127751;2906|高林|12.85|12.9|12.6|12.7|141048|1788407;2908|特力|20.95|21.05|20.9|21.05|347238|7281932;2910|統領|21.3|21.3|21.2|21.2|7011|149084;2911|麗嬰房|7.9|7.9|7.9|7.9|939087|7418707;2912|統一超|223|224|218.5|221|6362466|1404075857;2913|農林|10.95|11|10.85|11|882650|9643372;2915|潤泰全|44|44.2|43.75|44.05|2397847|105405876;2923|鼎固-KY|20.3|21.3|20.3|21.3|51834|1085613;2929|淘帝-KY|5.18|5.68|5.15|5.68|981018|5439601;2939|永邑-KY|22.35|22.55|22.25|22.45|19040|426589;2945|三商家購|41|41.05|39.8|40.1|41811|1676914;3002|歐格|17.1|17.45|17|17.1|324013|5571555;3003|健和興|59.7|60.8|59.3|60.5|969804|58287302;3004|豐達科|126|128|124.5|126|332037|41781545;3005|神基|99.7|104|99.5|102|9832962|1006519613;3006|晶豪科|232|237|219|222|27899797|6271436700;3008|大立光|3285|3520|3280|3460|1745376|6000464050;3010|華立|131|135.5|130|135|2006698|267696565;3011|今皓|13.25|13.9|13.2|13.45|1604619|21824802;3013|晟銘電|100.5|102|100.5|100.5|1855722|187357589;3014|聯陽|140|147|138.5|145|6379324|919505344;3015|全漢|51.4|51.5|50.6|51|476717|24297566;3016|嘉晶|112|115.5|112|115.5|1105849|126957175;3017|奇鋐|2445|2515|2415|2495|3762794|9313044865;3018|隆銘綠能|9.34|9.34|9.34|9.34|19792|184853;3019|亞光|154.5|155|151.5|151.5|11953188|1827478568;3021|鴻名|17|17.2|17|17.1|133543|2276924;3022|威強電|68.9|70.4|68.7|69.9|1037943|72403018;3023|信邦|309|314.5|306|313.5|2217359|689617954;3024|憶聲|18.05|18.05|16.65|17.15|6003127|103466434;3025|星通|60.6|64.6|59.6|64.6|1337422|84305863;3026|禾伸堂|428|433.5|427|433.5|2080118|899814208;3027|盛達|17.1|17.9|17.1|17.6|390714|6920228;3028|增你強|86|86.5|83.2|83.3|5472846|461013499;3029|零壹|95.1|96.9|94.8|96.1|911119|87593856;3030|德律|362|381.5|361|381.5|2005317|747057218;3031|佰鴻|31.25|33.6|30.55|33.6|15829043|520344354;3032|偉訓|77|79.5|76.4|79.3|1000886|78387517;3033|威健|51.8|53|50.6|52.5|26642625|1381101149;3034|聯詠|478|487.5|475|484.5|6073475|2930227176;3035|智原|195.5|208|195|208|25033779|5057799942;3036|文曄|281|293|278.5|291.5|16763571|4807470402;3037|欣興|870|905|868|905|32618917|29096835325;3038|全台|22.35|22.65|22|22.55|303216|6810551;3040|遠見|40.05|40.3|40|40.2|30135|1207993;3041|揚智|24.1|25.1|24.05|24.85|2548750|62857041;3042|晶技|154|162.5|151.5|160|32669645|5190944841;3043|科風|21.2|21.9|20.7|21.25|1254692|26793386;3044|健鼎|472.5|492|471|488|3779490|1825049093;3045|台灣大|115|115|113|113.5|16231532|1853883715;3046|建碁|52|52.2|51.8|52.1|282829|14702217;3047|訊舟|14.4|14.75|14.3|14.65|1009414|14709967;3048|益登|67.8|67.8|67.8|67.8|3568487|241943258;3049|精金|11.95|12.3|11.9|12|5233233|63345682;3050|鈺德|11.85|12.15|11.85|12.15|453409|5454975;3051|力特|25.3|25.95|25.15|25.65|1398645|35884031;3052|夆典|10.45|10.55|10.45|10.5|230321|2418974;3054|立萬利|67.7|69.1|66.5|66.8|152204|10264523;3055|蔚華科|112.5|119|110.5|116.5|7667253|881941611;3056|富華新|13.75|14|13.75|13.9|1302461|18085837;3057|喬鼎|18.5|19.2|18.5|19.15|144056|2731364;3058|立德|8.21|8.36|8.12|8.24|569971|4689790;3059|華晶科|43.25|43.65|42.55|43.2|8689911|374499570;3060|銘異|27.2|27.6|26.95|27.55|1277801|34914242;3062|建漢|28.1|28.55|27.9|28.4|6192327|175123936;3090|日電貿|186|196|182.5|196|61149169|11636339337;3092|鴻碩|28.5|29.35|28.5|29|368266|10670973;3094|聯傑|37.4|37.45|35.55|35.95|6364853|230808365;3130|一零四|221.5|222.5|221|222|22554|4997938;3135|凌航|199.5|200|195|195.5|1268106|249486346;3138|耀登|164.5|171|164.5|165.5|1652097|276055986;3149|正達|56.8|57.7|56.1|56.6|12449610|707200888;3150|鈺寶-創|18.25|20|18.25|19.75|170565|3329488;3164|景岳|16.8|16.8|16.65|16.65|131749|2201484;3167|大量|821|853|755|756|7858857|6262864481;3168|眾福科|45.05|45.8|45.05|45.8|51204|2329887;3189|景碩|540|554|531|554|35212876|19254979961;3209|全科|79|80.6|74.6|79.1|10285439|802499390;3229|晟鈦|37.85|38.95|37.35|37.65|462691|17555333;3231|緯創|134.5|141.5|134|140|53678775|7477193191;3257|虹冠電|55.1|56.6|54.9|56.5|1418345|79445993;3266|昇陽|12.15|12.35|12.1|12.25|65620|799802;3296|勝德|19.4|19.7|19.05|19.05|355905|6835052;3305|昇貿|138|144|137|139|11598578|1628160568;3308|聯德|20.3|21.5|20.1|20.3|246087|5108639;3311|閎暉|31.7|32.8|31.65|32.7|285464|9258588;3312|弘憶股|46.65|47.2|46.05|46.85|2106841|98565580;3321|同泰|15.45|15.65|15.15|15.3|182301|2800633;3338|泰碩|73|73.9|72.2|72.8|1043516|76129861;3346|麗清|16.3|16.3|15.95|16.15|340613|5508324;3356|奇偶|60.9|61.3|60.2|61.3|841365|51281020;3376|新日興|206|214|204.5|209.5|6192191|1298414527;3380|明泰|32.5|32.9|32.3|32.7|3234343|105526333;3406|玉晶光|562|582|558|577|1799934|1028089238;3413|京鼎|320|328|318.5|326.5|2140883|693740283;3416|融程電|173|177.5|170|173.5|988542|171451372;3419|譁裕|13.9|14.05|13.75|13.9|300781|4175490;3432|台端|18.8|19.15|18.7|19|44055|836378;3437|榮創|24.3|25.35|24.3|24.7|2340989|58433352;3443|創意|4820|5065|4770|5065|2896956|14312484670;3447|展達|36.5|38.2|36.3|37.9|296372|11059896;3450|聯鈞|436|440|429.5|440|3059910|1330708238;3481|群創|38|40.6|38|40.6|524601290|20927164736;3494|誠研|7.69|7.9|7.58|7.74|174325|1349445;3501|維熹|40|40.3|40|40.3|328406|13172686;3504|揚明光|83.5|90|83.5|85.8|7588569|655834075;3515|華擎|223|226.5|220.5|224.5|1004863|224744676;3518|柏騰|33.25|33.6|32.1|33.55|1030217|34074122;3528|安馳|83.5|85.3|83.4|85.3|502277|42488737;3530|晶相光|67|69.3|67|69|382041|26199469;3532|台勝科|226|226|222|226|957162|216095426;3533|嘉澤|2480|2570|2465|2525|2391771|6059830565;3535|晶彩科|123|126|123|124.5|2476914|308311208;3543|州巧|35.45|36.05|35.15|35.15|545422|19440609;3545|敦泰|58.6|61.8|57.9|61.2|5551422|334397539;3550|聯穎|20.15|21.1|20.15|20.9|2652019|55013339;3557|嘉威|24.65|24.95|24.35|24.5|211986|5211874;3563|牧德|888|933|868|933|4607344|4223327886;3576|聯合再生|17.4|17.75|17.15|17.45|22842310|398896102;3583|辛耘|859|875|848|861|1608023|1387318890;3588|通嘉|60.7|62.7|60.7|62.4|774623|48184120;3591|艾笛森|26.3|26.85|25.75|26|3193141|84079532;3592|瑞鼎|258.5|268|258.5|266|1095781|289133941;3593|力銘|17.5|17.7|17.25|17.7|23657|412100;3596|智易|183|185|181|184|1223510|224486619;3605|宏致|82|83.2|80.5|81.8|9320126|763665146;3607|谷崧|14.1|14.55|14.1|14.55|486563|6994842;3617|碩天|190|197|190|197|319197|62182039;3622|洋華|54.4|54.9|54.1|54.7|298348|16301101;3645|達邁|105|110.5|104.5|109.5|8896334|962912024;3652|精聯|29.75|30.4|29.5|30.25|139690|4183505;3653|健策|3280|3330|3220|3330|521459|1725048505;3661|世芯-KY|5000|5050|4850|4905|1718931|8501580530;3665|貿聯-KY|2030|2160|2030|2155|2520061|5327693635;3669|圓展|36.8|37.75|36.8|36.95|134050|4982563;3673|TPK-KY|72.1|77.3|71.1|74.2|46719701|3454046241;3679|新至陞|117.5|119|117.5|118|39268|4636283;3686|達能|16.6|17|16.6|16.75|317067|5313010;3694|海華|71.2|72.9|67.6|71.8|20015070|1405172917;3701|大眾控|53|55.6|52.5|54.8|2494536|135123847;3702|大聯大|117|127.5|114|123.5|43255218|5337964709;3703|欣陸|20.25|20.3|20.1|20.3|814944|16482516;3704|合勤控|39.25|41.8|39.2|41.4|12325428|499844299;3705|永信|55.5|56.1|55.5|55.8|275760|15358855;3706|神達|81.5|83.6|81|83.5|15896258|1315238028;3708|上緯投控|120.5|130.5|119.5|126.5|3945233|503629887;3711|日月光投控|499|511|496.5|510|19822547|10040987143;3712|永崴投控|15.15|15.8|15.15|15.7|1445496|22393598;3714|富采|69.1|74.1|68.7|74|46260619|3381251234;3715|定穎投控|165|168|163.5|164|6405639|1060959708;3716|中化控股|34.2|34.8|34.2|34.6|267931|9256383;3717|聯嘉投控|23.55|24.3|23.1|23.75|4854715|115660335;4104|佳醫|70.6|70.8|70.1|70.8|199258|14045485;4106|雃博|23.05|23.3|23|23.1|92189|2131634;4108|懷特|12.1|12.25|11.95|12|267695|3224256;4119|旭富|42.5|43.3|42.5|43.05|137261|5899901;4133|亞諾法|21.1|21.3|20.85|21.15|261182|5481144;4137|麗豐-KY|104.5|104.5|103.5|104.5|64244|6682210;4142|國光生|17.4|17.6|17.3|17.6|767151|13438434;4148|全宇生技-KY|34.8|34.8|34.1|34.3|39061|1339690;4155|訊映|14.8|15.3|14.8|15.3|629363|9555561;4164|承業醫|28.4|29.05|28.35|28.6|558595|16070171;4169|泰宗|152|162|152|157.5|216382|34320268;4178|永笙-KY|19|19.15|18.95|19|432922|8245878;4190|佐登-KY|24.55|24.8|24|24.75|121050|2960663;4195|基米-創|19.1|19.1|18.4|18.7|347139|6457814;4306|炎洲|13.8|13.9|13.75|13.8|1668113|23072312;4414|如興|8.11|8.4|8.06|8.28|430786|3527444;4426|利勤|7.99|7.99|7.65|7.71|330588|2549831;4438|廣越|57.6|58.9|57.1|57.9|58194|3367532;4439|冠星-KY|91|93|90|92|15119|1378831;4440|宜新實業|18.15|18.2|18.05|18.1|32057|580766;4441|振大環球|202|205|199.5|203|141867|28652924;4526|東台|37.45|39.25|37.45|38.05|8200670|315135916;4532|瑞智|23.25|23.5|23.2|23.4|618107|14467104;4536|拓凱|159|161.5|158.5|161|297032|47663064;4540|全球傳動|68.1|69.8|67.3|69.5|6590152|452616850;4545|銘鈺|30.85|32.4|30.75|31.75|380101|12014539;4551|智伸科|152.5|162|151.5|158.5|2183097|345129307;4552|力達-KY|19.65|20|19.65|19.95|164643|3284914;4555|氣立|43.4|46.6|42.8|46.6|2255145|103533522;4557|永新-KY|47.45|47.75|47.05|47.2|81745|3873401;4560|強信-KY|32.4|33.35|32.4|32.9|209816|6915961;4562|穎漢|40.6|41.2|39.8|40.8|1908755|77378576;4564|元翎|16.3|16.35|16|16|724029|11673940;4566|時碩工業|61|62.2|61|62|408597|25253696;4569|六方科-KY|175.5|183.5|175.5|177|150520|26839992;4571|鈞興-KY|212.5|221|208|216|1413530|303774232;4572|駐龍|144|145.5|142|143|48114|6896663;4576|大銀微系統|242|250.5|237.5|248|3331931|817570522;4581|光隆精密-KY|49.7|49.7|49.45|49.45|7000|346500;4583|台灣精銳|698|710|691|707|86181|60551554;4585|達明|330|340.5|330|339|458591|154268379;4588|玖鼎電力|55.7|56.3|55.2|55.3|49037|2723730;4590|富田-創|73.2|75.3|73.1|74.7|106522|7936231;4720|德淵|24.7|26.15|24.7|25.4|2803991|71751950;4722|國精化|244|260.5|244|260.5|2634484|677048306;4736|泰博|121.5|124.5|121.5|123|218449|26980640;4737|華廣|58|58|56.6|57.5|50932|2912750;4739|康普|93|96.2|93|94.6|2180755|206645546;4746|台耀|52.6|53.5|52.1|53.1|767362|40667992;4755|三福化|138.5|141|136.5|140.5|576520|80743387;4763|材料*-KY|41.5|42.65|41.4|42.3|5698125|240349292;4764|雙鍵|362|363|307.5|320|6095620|2079650690;4766|南寶|361|372|361|372|783028|288418494;4770|上品|229.5|235|229.5|230|481702|111980521;4771|望隼|194.5|195|192|194.5|247320|47905466;4807|日成-KY|22.4|24.5|22.4|22.9|268142|6287953;4904|遠傳|97.2|97.5|95.7|95.7|8184583|787066020;4906|正文|38.1|39.65|38|38.9|12561665|488865541;4912|聯德控股-KY|103.5|104.5|101|101.5|568853|58066620;4915|致伸|72.3|72.3|71.6|71.6|2746032|197337007;4916|事欣科|92.8|98.8|87|98.8|46915796|4403131324;4919|新唐|170|181.5|166|181.5|63209630|10987472209;4927|泰鼎-KY|48.35|51.9|48.35|51.2|9166459|465137407;4930|燦星網|16.5|16.6|16.4|16.6|172397|2849171;4934|太極|16.55|17.15|16.55|16.95|774837|13096530;4935|茂林-KY|36|36.7|36|36.6|91606|3333566;4938|和碩|78|79.5|77.7|79.1|12044909|949062638;4942|嘉彰|37.15|37.3|37.05|37.2|100335|3724365;4943|康控-KY|9.18|9.18|8.72|8.95|66610|592790;4949|有成精密|89.4|96|88.1|96|3330035|309881833;4952|凌通|50.5|53.5|49.95|52.5|2619814|136192316;4956|光鋐|43.8|45.3|43.6|44.15|3217067|143435465;4958|臻鼎-KY|463.5|475.5|458.5|469.5|52414558|24532659424;4960|誠美材|34|36.45|34|36.45|14574837|523984288;4961|天鈺|174.5|182.5|173.5|179|3218324|575843122;4967|十銓|269|274|264|266.5|4788229|1287184019;4968|立積|115|116|114|116|821370|94823843;4976|佳凌|31.65|33.2|31.05|32.95|2600830|84397401;4977|眾達-KY|207.5|211.5|204.5|204.5|3182667|660709893;4989|榮科|94.9|98.8|93.9|96.3|13983016|1352147580;4994|傳奇|90.5|90.5|88.5|90|15034|1343847;4999|鑫禾|19.65|20|19.55|19.55|85436|1676794;5007|三星|55.5|56.5|55.5|56.2|277129|15575849;5203|訊連|64.6|65.5|64.4|64.6|162646|10553649;5215|科嘉-KY|45|45|44.6|44.75|185614|8314003;5222|全訊|124|126.5|123.5|124.5|430575|53764116;5225|東科-KY|70.6|71.4|70.6|71.1|191510|13623850;5234|達興材料|412|424|409.5|414.5|739022|308799185;5243|乙盛-KY|105.5|114.5|104.5|112|15511203|1738057820;5244|弘凱|37.65|38.4|37.6|38.25|255690|9737593;5258|虹堡|58.3|60|57|57.2|2773983|160936249;5269|祥碩|1420|1455|1395|1410|2141907|3046817570;5283|禾聯碩|51.8|52.3|51.8|52.1|88327|4599180;5284|jpp-KY|383|396|378.5|391|1743987|677831636;5285|界霖|81|85.5|80.2|82|8665113|715763023;5288|豐祥-KY|148|151.5|147.5|151.5|128054|19183064;5292|華懋|224|225|220.5|220.5|111261|24722248;5306|桂盟|83.3|83.8|82|83.4|206912|17144133;5388|中磊|82.8|83.5|81.5|83|4445659|367275030;5434|崇越|402|419.5|402|419|772248|320051513;5469|瀚宇博|80|82.4|79.8|81.6|2696980|219978439;5471|松翰|52.7|53.2|51.6|52.5|6889002|361929222;5484|慧友|39.9|42.8|39.9|41.95|1316120|54927782;5515|建國|39.95|40.6|39.75|40.1|1249780|50189633;5519|隆大|32.65|32.85|32.65|32.75|230700|7558370;5521|工信|10.8|11|10.55|10.95|5286727|56937448;5522|遠雄|71.5|71.5|70.1|70.4|472269|33316234;5525|順天|22.25|22.45|22.15|22.3|87428|1949736;5531|鄉林|7.75|7.84|7.74|7.78|335769|2610930;5533|皇鼎|13.85|13.95|13.8|13.85|63176|875166;5534|長虹|76.2|76.2|75|75.8|739444|55760157;5538|東明-KY|34.5|34.85|34.1|34.35|41012|1411558;5546|永固-KY|16.45|17.1|16.45|17.05|57000|958850;5607|遠雄港|48.45|49.15|48.35|49|409893|19969471;5608|四維航|14.25|14.4|14.15|14.35|1010899|14419846;5706|鳳凰|49.85|50.1|49.65|50.1|117428|5864322;5871|中租-KY|111.5|113|110|112|8456153|948283345;5876|上海商銀|40.5|40.5|40|40.15|8033101|322796887;5880|合庫金|22.8|22.85|22.65|22.7|13084403|297191633;5906|台南-KY|46|46|46|46|9599|441254;5907|大洋-KY|4.87|4.91|4.66|4.71|1066040|5064428;6005|群益證|30.95|31.75|30.9|31.6|10442623|327758947;6024|群益期|56|56.6|56|56.6|274950|15482479;6108|競國|19.2|19.35|19.1|19.25|857408|16471676;6112|邁達特|42.1|42.55|42.1|42.4|445926|18887604;6115|鎰勝|47|47|46.8|47|70727|3319110;6116|彩晶|10|10.8|10|10.8|86611143|926650927;6117|迎廣|80|83.7|79.8|82.6|699564|57462098;6120|達運|12.9|13.5|12.9|13.4|5778820|76929650;6128|上福|18.85|19.3|18.85|19.2|190563|3628327;6133|金橋|24|24.7|23.6|24|4356315|105655134;6136|富爾特|25.45|25.55|25.35|25.45|406646|10343624;6139|亞翔|732|790|728|784|7819142|5975484557;6141|柏承|33|34.5|31.5|34|3412308|112854824;6142|友勁|7.86|8.18|7.86|8.01|631623|5065502;6152|百一|15.05|15.45|15|15.4|1208896|18446268;6153|嘉聯益|17.9|18.65|17.75|18.35|6867231|126078167;6155|鈞寶|56.5|61|55.4|59.4|28328641|1666528375;6164|華興|11.9|12.15|11.85|12.15|397755|4789149;6165|浪凡|48.75|48.85|48.3|48.3|358792|17399036;6166|凌華|116.5|123|113.5|118.5|4536151|537713396;6168|宏齊|27.75|28.6|27.2|28|10919752|306469892;6176|瑞儀|105|107|104|105|7078572|744743588;6177|達麗|44.75|45.25|44.6|44.65|916858|41051626;6183|關貿|92.3|92.6|91.5|91.5|15595|1431510;6184|大豐電|46.1|46.1|46.1|46.1|13081|602998;6189|豐藝|51.8|51.8|50.2|51.5|2315834|118442394;6191|精成科|95.4|98|94.8|95.5|5789437|556136542;6192|巨路|127|131.5|127|131|603249|78462321;6196|帆宣|415|430|412|429.5|3030426|1278009384;6197|佳必琪|224|238.5|222|238|6691517|1573173297;6201|亞弘電|46.95|47.15|46.75|46.85|64215|3014598;6202|盛群|57|59.8|56.4|58.9|6006512|349469053;6205|詮欣|74.5|79.5|73.2|77.2|2854127|220843949;6206|飛捷|136.5|137|133.5|137|3787094|513917268;6209|今國光|85.6|86.7|79.5|86.7|52264877|4366902691;6213|聯茂|244|253|244|246.5|8211242|2039647656;6214|精誠|125|127.5|125|127.5|1771420|223780748;6215|和椿|123|126|122.5|126|3397030|423152961;6216|居易|22.4|22.75|22.35|22.55|139451|3147223;6224|聚鼎|85.7|86.6|80.6|83.4|7507227|627191112;6225|天瀚|26|26.95|25|26.05|36374|951633;6226|光鼎|12.35|12.65|12.3|12.5|940915|11728016;6230|尼得科超眾|131.5|134.5|130.5|134|87512|11662664;6235|華孚|40.1|41.4|40.1|41.3|963215|39359355;6239|力成|246.5|257.5|246.5|257.5|25307576|6477201252;6243|迅杰|33.7|35.15|33.7|34.35|333390|11478377;6257|矽格|212.5|221|212.5|216.5|14639799|3187351354;6269|台郡|59|59.8|58.3|58.7|2349451|138268899;6271|同欣電|193|206|188.5|206|21336993|4334666267;6272|驊陞|31.65|32.4|31.65|32.05|255282|8211069;6277|宏正|72.9|74.9|72.6|74.6|421120|31278339;6278|台表科|213|223|212|223|13847572|3038530401;6281|全國電|50.7|50.7|50.2|50.7|64844|3274831;6282|康舒|51.7|54.5|51.7|53.6|44229640|2355958466;6283|淳安|24.45|24.7|24.4|24.65|174304|4275710;6285|啟碁|287|293|276|280.5|24906402|7050212435;6405|悅城|56|57.2|54.5|57.1|453425|25593995;6409|旭隼|675|695|663|663|965768|650833186;6412|群電|96|99.5|94|97.1|4712421|456004823;6414|樺漢|338|347.5|334.5|347.5|2103166|722720235;6415|矽力*-KY|532|557|520|557|4861114|2669033498;6416|瑞祺電通|89.9|91.4|89.5|90.9|509153|46278696;6426|統新|243|262.5|243|262.5|2200651|563983707;6431|光麗-KY|22|22|21.25|21.9|76305|1653460;6438|迅得|162|165.5|162|164|730465|119808429;6442|光聖|1825|1830|1730|1785|2942792|5233280495;6443|元晶|41.5|41.6|40|40.1|19776426|801106648;6446|藥華藥|795|804|784|798|1628917|1294634935;6449|鈺邦|289|295|289|295|1958586|574132045;6451|訊芯-KY|495.5|523|492.5|499|4553627|2299861383;6456|GIS-KY|65|69.9|64.7|69.9|10396943|712027057;6464|台數科|78|78|77.8|78|9040|704420;6472|保瑞|393|393|376.5|384|1595665|612767110;6477|安集|34.25|34.5|34|34.45|496830|17080995;6491|晶碩|302|307.5|300|307|616614|187808097;6504|南六|38.8|39.25|38.7|38.75|65200|2536350;6505|台塑化|51.4|51.7|50.9|51.3|4249170|217768482;6515|穎崴|9405|9630|9150|9510|286528|2709678885;6525|捷敏-KY|115.5|118|113.5|114|1271612|146432461;6526|達發|680|712|680|704|1927329|1345817726;6531|愛普*|995|1010|876|876|17381719|16192989830;6533|晶心科|222|235|220.5|230|1103042|253409195;6534|正瀚-創|95.8|97.8|94.6|96.9|166150|15973547;6541|泰福-KY|38.2|39|38.2|38.95|291684|11315939;6550|北極星藥業-KY|16.25|16.3|15.9|16.1|1948604|31381475;6552|易華電|28.75|29.1|28.55|28.7|158697|4572044;6558|興能高|32.35|32.85|31.7|31.85|1783154|57374110;6573|虹揚-KY|13.1|13.4|13|13.15|107209|1409591;6579|研揚|153|156.5|150.5|152.5|891880|137529349;6581|鋼聯|107|107|106.5|106.5|16715|1781620;6582|申豐|31.05|31.05|30.65|30.8|30939|951511;6585|鼎基|94|96.2|93.6|95|216986|20640372;6589|台康生技|44|44|43.4|43.65|875920|38244032;6591|動力-KY|52|53.5|51.9|53.2|182528|9627701;6592|和潤企業|61.5|61.5|60.6|60.8|316328|19227241;6598|ABC-KY|24.2|24.5|24.1|24.3|141621|3450654;6605|帝寶|130.5|131|130|131|230479|30078992;6606|建德工業|24.6|24.6|24.3|24.55|64521|1573509;6614|資拓宏宇|39.35|39.95|39.35|39.7|55191|2189606;6625|必應|72.4|73.8|72.3|73.5|131659|9601402;6641|基士德-KY|18.3|18.5|18.3|18.3|22258|408026;6645|金萬林-創|12.05|12.05|11.8|12|24897|298388;6655|科定|132|132|131|132|8096|1065704;6657|華安|40|40.2|39.55|39.85|129401|5162981;6658|聯策|173|179|168.5|175.5|1692312|295190610;6666|羅麗芬-KY|40.15|42.6|40.15|41.65|40895|1678284;6668|中揚光|38.65|39.5|38.4|39.45|656526|25675751;6669|緯穎|5350|5400|5190|5345|2379159|12702230160;6670|復盛應用|261.5|264.5|261|262|111102|29207346;6671|三能-KY|29.05|29.05|27.95|28.25|39801|1128791;6672|騰輝電子-KY|180|184.5|178|178.5|2366956|426795955;6674|鋐寶科技|16.9|17.05|16.85|16.85|76000|1286150;6689|伊雲谷|66|67.7|65.4|66.8|272534|18135016;6691|洋基工程|619|628|615|621|480968|298423643;6695|芯鼎|51.2|51.9|50.4|51.5|1499684|76996150;6698|旭暉應材|31.5|32.15|31.35|31.8|160171|5087534;6706|惠特|165|176.5|163.5|168.5|10011902|1731432401;6715|嘉基|496|500|474.5|477|630143|306893375;6719|力智|237|243|228.5|233.5|5716187|1343249796;6722|輝創|37.5|38.6|37.45|37.8|43620|1656579;6742|澤米|57.3|61.7|55.1|61.7|10790909|637017413;6743|安普新|29|29.75|28.85|28.9|327634|9541781;6753|龍德造船|126|129|125|129|811398|103855257;6754|匯僑設計|44|44.1|43.5|43.95|15421|677757;6756|威鋒電子|98|101.5|98|101.5|451816|45166886;6757|台灣虎航|52.9|54.4|52.9|54.2|1212055|65324663;6768|志強-KY|84.5|86|84.4|85.2|389105|33186978;6770|力積電|59.3|61.2|58.9|59.1|96108084|5746493289;6771|平和環保-創|42.15|42.15|41.85|41.95|25600|1074560;6776|展碁國際|57.6|58.9|57.6|58.5|567459|33114821;6781|AES-KY|1125|1150|1120|1140|746285|849261500;6782|視陽|193|193|190.5|191|194821|37318799;6789|采鈺|532|537|522|525|3171121|1677715660;6790|永豐實|39.5|39.65|39.45|39.55|133801|5288877;6792|詠業|64.9|67.2|64.3|64.5|213885|14071997;6794|向榮生技|80.2|80.2|79.1|80|32600|2588064;6796|晉弘|61.9|62.9|61.7|62.9|28673|1781794;6799|來頡|96|98|95|96.5|557373|53746703;6805|富世達|1770|1810|1755|1810|759562|1362813435;6806|森崴能源|10.3|10.3|10.3|10.3|190773|1964924;6807|峰源-KY|33.15|33.35|32.8|33.35|5041|166672;6830|汎銓|713|721|678|693|1752470|1218452149;6831|邁科|729|792|727|781|869872|671104120;6834|天二科技|66.6|66.6|66.6|66.6|1091770|72711863;6835|圓裕|38|39.3|37.6|39.2|1067816|41140902;6838|台新藥|25.9|26.15|25.85|26.05|86770|2250953;6854|錼創科技-KY創|148.5|160|148|158.5|1239834|194245041;6861|睿生光電|420|435|420|427.5|611406|261848459;6862|三集瑞-KY|170|182.5|169|182.5|1106338|198029879;6863|永道-KY|110.5|111.5|108.5|111.5|69291|7642245;6869|雲豹能源|81|82.8|80.9|81.6|874839|71591788;6873|泓德能源|85|89|84.5|88|528679|45975966;6885|全福生技|22.25|22.75|22.2|22.45|287409|6434009;6887|寶綠特-KY|34.55|35|34.5|34.65|59019|2047728;6890|來億-KY|169.5|170|166|166|415336|69602426;6901|鑽石投資|13.7|14.5|13.7|14.1|2501849|35548112;6902|GOGOLOOK|129.5|133.5|127.5|130.5|420198|54862353;6906|現觀科|76.7|76.7|76.7|76.7|630491|48358650;6908|宏碁遊戲-創|38.6|38.6|38.3|38.5|3001|115438;6909|創控|52.5|54.3|51.4|53.2|798377|42123949;6914|阜爾運通|144|144|143|143.5|36451|5234833;6916|華凌|16.9|17.5|16.9|17.4|19545|336371;6918|愛派司|74.2|75.2|74|75.2|27200|2030240;6919|康霈*|100|105.5|99.5|101.5|6216905|635066682;6921|嘉雨思-創|76.3|76.5|76|76.2|20490|1561907;6923|中台|76.2|78.9|75.9|78.6|218405|16986838;6924|榮惠-KY創|166|167|159.5|164|90600|14822009;6928|攸泰科技|46.2|47|46.2|46.5|63795|2978415;6931|青松健康|40.6|42.3|40.1|41.15|176535|7217037;6933|AMAX-KY|159|163|159|160|165185|26640419;6934|心誠鎂|76.8|77|75.6|76|67587|5171899;6936|永鴻生技|33.85|34.25|33.6|34|39597|1340980;6937|天虹|287|294.5|287|294.5|457685|133663439;6944|兆聯實業|906|934|903|919|671364|618515098;6949|沛爾生醫-創|702|710|674|674|86143|58949813;6951|青新-創|81.2|82|81.2|81.6|49791|4066227;6952|大武山|37.95|37.95|36.9|37|12028|446613;6955|邦睿生技-創|153|153|151.5|152|13489|2051817;6957|裕慶-KY|160|162|160|160|60526|9743986;6958|日盛台駿|17.5|17.5|17.1|17.25|31762|552756;6962|奕力-KY|40.5|41.4|39.55|39.55|16866585|680108430;6965|中傑-KY|75.8|76.8|75|76.3|82141|6201032;6969|成信實業*-創|28.05|28.3|28|28.1|38010|1068030;6988|威力暘-創|16.95|17.2|16.3|16.7|127839|2133013;6994|富威電力|52.9|53.7|52.2|53.4|342389|18209017;7610|聯友金屬-創|1170|1230|1155|1230|960132|1158783220;7631|聚賢研發-創|122.5|127|122|127|13568|1690882;7705|三商餐飲|31|32.05|30.7|31.3|124791|3908633;7711|永擎|366|381|362.5|375|766760|284793462;7721|微程式|72.6|74.5|72.4|72.8|191324|13993176;7722|LINEPAY|258|262|256|259|89405|23112902;7730|暉盛-創|231.5|231.5|211.5|222.5|266492|58737612;7732|金興精密|34.55|35|34.5|35|10003|348358;7736|虎山|72|72|71.5|71.9|14505|1040332;7740|熙特爾-創|176|176|171.5|176|739060|130046060;7749|意騰-KY|487|514|487|512|752946|381022817;7750|新代|2570|2570|2405|2405|709816|1748823150;7760|享溫馨|33.15|33.85|33.15|33.45|132586|4425152;7765|中華資安|249.5|252.5|245|250|112940|28153382;7768|頌勝科技|377|377|360.5|374|185039|68067669;7769|鴻勁|7325|7675|7325|7675|339865|2583223985;7780|大研生醫*|18.5|18.65|18.4|18.5|1053097|19460846;7786|東方風能|115|117.5|115|117|196741|22862610;7788|松川精密|190.5|193.5|183|185|1276429|237986447;7791|皇家可口|62.9|63.8|62.9|63.3|62673|3979791;7795|長廣|349.5|379.5|349|379.5|632392|237464418;7799|禾榮科|310|320|308|317|186153|58493317;7803|雲象科技-創|22.2|23.45|22.05|22.8|448396|10215891;7818|溢泰實業|68|68.1|65.9|66.9|701095|46806044;7821|神數|43.6|44.2|43.45|43.9|191820|8406901;7822|倍利科|1065|1090|1050|1055|182677|195524160;7823|奧義賽博-KY創|107.5|111|106.5|109|84962|9231315;8011|台通|18|18.4|18|18.05|2477325|44898159;8016|矽創|292.5|300|287.5|297.5|3070090|906376811;8021|尖點|378.5|389|372.5|384|10079022|3845915978;8028|昇陽半導體|269|281.5|263.5|267.5|12476640|3383156742;8033|雷虎|134.5|137|133|135.5|2690739|362815493;8039|台虹|130|139|129.5|139|7976493|1085360426;8045|達運光電|71.7|73.3|71.7|72.2|148792|10768993;8046|南電|885|903|862|872|18744950|16540189699;8070|長華*|43.5|44.75|43.3|44.15|2652615|117293136;8072|陞泰|27.3|28.05|27.3|27.6|227854|6302572;8081|致新|276.5|283|272|274|1935360|535649536;8101|華冠|13|13|13|13|1042|13524;8103|瀚荃|105|107|103|103.5|1340464|140543403;8104|錸寶|34.25|34.95|34|34.5|746133|25750720;8105|凌巨|15.75|16.65|15.75|16.45|7709033|126122455;8110|華東|47.2|47.9|46.9|47.05|4565752|215944705;8112|至上|85|85.9|84.7|85.5|18031362|1539924212;8114|振樺電|248|248|235|242|635254|153497039;8131|福懋科|62|62.4|61.5|62.2|2363646|146571009;8150|南茂|76.5|78.6|75.9|75.9|13812607|1061394058;8162|微矽電子-創|54.5|56.4|54.3|55.3|575305|32023493;8163|達方|33.85|36.3|33.85|35.55|12232444|435794007;8201|無敵|12.7|13.15|12.45|13.05|120905|1559508;8210|勤誠|1340|1345|1295|1335|1318938|1746978160;8213|志超|37.4|37.85|37.2|37.7|716820|26934310;8215|明基材|27.1|27.95|26.8|27.8|2231929|61935965;8222|寶一|35.7|36.6|35.7|36.35|435256|15807922;8249|菱光|51.1|52.2|51.1|52.2|1027601|53104006;8261|富鼎|149|156|143.5|150|19882964|2978727073;8271|宇瞻|223|224|216.5|220|2981297|654587314;8341|日友|76.1|76.7|75.8|76.7|193062|14737914;8367|建新國際|41.55|41.55|41.2|41.4|38520|1595915;8374|羅昇|97.1|101.5|96.6|99.1|3362305|333741600;8404|百和興業-KY|16.4|16.6|16.3|16.6|368366|6075336;8411|福貞-KY|11.9|12|11.9|12|42369|505294;8422|可寧衛*|25.9|26.4|25.85|26.3|5711749|149644862;8429|金麗-KY|6.05|6.14|6.03|6.14|206990|1260442;8438|昶昕|90.8|91|87.4|88.1|578367|51293108;8442|威宏-KY|40.3|41.5|40.3|40.8|101503|4161305;8443|阿瘦|11.4|11.4|11.35|11.35|47497|540757;8454|富邦媒|194.5|196|191|191|908193|175056403;8462|柏文|138.5|140|138.5|139.5|69077|9627375;8463|潤泰材|21.05|21.15|21|21.05|59119|1244979;8464|億豐|315|320.5|313|318|1331564|422527558;8466|美吉吉-KY|14.5|14.5|14.05|14.2|481070|6846980;8467|波力-KY|126|129.5|125.5|126.5|59319|7502628;8473|山林水|41|41.2|39.2|40.7|4295272|173037029;8476|台境*|16.05|16.25|15.95|16.1|194351|3132697;8478|東哥遊艇|152|154.5|150.5|152|282155|42830153;8481|政伸|40.65|40.65|40.3|40.3|9273|375425;8482|商億-KY|48.7|48.7|48.7|48.7|1024|49871;8487|愛爾達-創|79|79.2|79|79.2|6063|479915;8488|吉源-KY|9.8|9.8|9.52|9.69|76025|736001;8499|鼎炫-KY|279.5|290.5|279.5|289|118117|33901920;8926|台汽電|60.5|62.1|59.3|61|11422228|695860343;8940|新天地|17|17|16.8|16.9|37292|627766;8996|高力|1040|1075|1025|1065|2153462|2268671650","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132174630,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132169627,"fetchedAt":1787132169600,"id":"8a7a2102b88492dae635c2bb","itemType":"DT_MARKET_DAY","marketDate":"20260522","name":"日線快取 20260522","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1038,"recordsCsv":"1101|台泥|24.2|24.2|23.95|24.1|22434398|540211964;1102|亞泥|34.6|34.8|34.4|34.4|11752214|406233491;1103|嘉泥|13|13.15|12.95|13.1|183262|2394763;1104|環泥|27.5|27.6|27.45|27.55|410128|11291017;1108|幸福|13.8|13.8|13.5|13.55|687476|9351076;1109|信大|14.65|14.65|14.4|14.55|402830|5829662;1110|東泥|14|14.2|14|14.2|151760|2142362;1201|味全|12.1|12.1|11.95|12.05|496557|5974388;1203|味王|42.4|42.8|42.3|42.6|42071|1781042;1210|大成|53|53|52.3|52.4|2137410|112089037;1213|大飲|8.75|8.75|8.25|8.47|15002|126536;1215|卜蜂|143|145|143|143|1442995|207871689;1216|統一|72.8|72.9|71.4|71.5|18384453|1319287782;1217|愛之味|9.42|9.45|9.37|9.42|523333|4929991;1218|泰山|18.55|18.65|18.45|18.65|470627|8723533;1219|福壽|12.55|12.55|12.4|12.45|585279|7302450;1220|台榮|11.9|11.9|11.8|11.85|122709|1451187;1225|福懋油|29.1|29.45|28.9|29.45|81126|2367373;1227|佳格|28.5|28.55|28.35|28.45|634178|18052516;1229|聯華|38.9|39.05|38.55|38.7|3163692|122629000;1231|聯華食|86.6|86.6|85.8|85.8|302628|26057581;1232|大統益|148|148|147.5|147.5|74716|11044773;1233|天仁|28.9|28.9|28.8|28.8|5013|144576;1234|黑松|33.75|33.85|33.55|33.55|137831|4637832;1235|興泰|37.3|39.25|37.15|38.35|14083|535701;1236|宏亞|23.6|24|23.6|24|23742|567209;1256|鮮活果汁-KY|189.5|189.5|183|183.5|90436|16666249;1301|台塑|45.85|45.95|45.2|45.25|12293483|557733405;1303|南亞|88|89.1|86.7|86.7|45973684|4024928072;1304|台聚|12.25|12.35|12|12.3|5023347|61006536;1305|華夏|12.5|12.5|12.2|12.4|3403807|41978547;1307|三芳|31.6|31.8|31.5|31.5|517676|16375429;1308|亞聚|13.1|13.4|13|13.3|2355997|31053922;1309|台達化|15.35|15.8|15.25|15.75|4331166|66969042;1310|台苯|8.03|8.08|7.9|7.98|3803198|30358051;1312|國喬|10.65|10.65|10.25|10.4|5402415|56231880;1313|聯成|10.7|10.7|10.45|10.65|2240307|23707731;1314|中石化|7.21|7.24|7.06|7.08|19582127|139406641;1315|達新|60.4|61.1|60.4|60.9|21263|1293084;1316|上曜|10.75|10.75|10.35|10.4|2522591|26308457;1319|東陽|80.9|82.4|80.1|81.6|3108916|252679618;1321|大洋|29.5|29.65|29.1|29.35|303163|8876017;1323|永裕|20.4|20.4|19.7|20.1|114975|2300369;1324|地球|10.35|10.35|10.15|10.2|116152|1188731;1325|恆大|26.95|26.95|26.55|26.6|428451|11411401;1326|台化|45.5|45.75|45.15|45.55|11219996|509456371;1337|再生-KY|4.81|4.83|4.68|4.8|455512|2158779;1338|廣華-KY|15.5|16|15.5|15.85|178556|2793360;1339|昭輝|41.2|41.2|40.5|40.7|98069|3988965;1340|勝悅-KY|5.45|5.52|5.3|5.45|259009|1400720;1341|富林-KY|62|62|61.3|61.3|8628|530756;1342|八貫|93.2|95.3|93|94.2|354050|33402900;1402|遠東新|27.1|27.15|26.75|27|35815467|964449528;1409|新纖|17|17.25|16.9|17.2|8991615|153956521;1410|南染|26.8|26.8|26.4|26.5|17225|457838;1413|宏洲|9.52|9.55|9.42|9.42|4528|42712;1414|東和|15.8|15.8|15.4|15.45|245511|3802610;1416|廣豐|11.15|11.15|11|11.15|265409|2936257;1417|嘉裕|8.18|8.27|8.16|8.16|183094|1500952;1418|東華|18|18|17.7|17.75|31476|561519;1419|新紡|62.5|63|62.1|62.6|133934|8360607;1423|利華|40.8|41.8|40.75|40.9|31794|1312235;1432|大魯閣|16.5|16.5|16.3|16.45|145488|2391326;1434|福懋|15.25|15.3|15.15|15.2|1689614|25714369;1436|華友聯|45.35|45.45|44.9|45.45|248056|11202027;1437|勤益控|28.2|28.55|28.2|28.5|159845|4533529;1438|三地開發|20.45|20.7|20.45|20.7|30803|634133;1439|雋揚|24.95|26.2|24.95|25.9|169052|4306148;1440|南紡|11.35|11.4|11.25|11.35|1668542|18877050;1441|大東|9.32|9.34|9.28|9.34|91548|851717;1442|名軒|26.05|26.1|25.7|26|707761|18312588;1443|立益物流|26.4|26.6|26.1|26.1|11100|292572;1444|力麗|5.95|5.96|5.9|5.95|986173|5847756;1445|大宇|12.1|12.1|11.8|11.8|211061|2503525;1446|宏和|15.5|15.8|15.45|15.7|142915|2237908;1447|力鵬|5.9|6.05|5.74|6|2293485|13554158;1449|佳和|12.4|12.8|12.3|12.65|960222|12039582;1451|年興|16.75|16.75|16.65|16.7|385482|6426401;1452|宏益|10.5|10.6|10.5|10.6|52486|553102;1453|大將|11.4|11.55|11.25|11.35|54086|612704;1454|台富|12.85|12.85|12.55|12.6|48493|613598;1455|集盛|8.21|8.21|8.09|8.17|555036|4518464;1456|怡華|12.95|13.25|12.85|12.85|20124|260806;1457|宜進|14.1|14.1|14|14.05|153555|2160230;1459|聯發|11.75|11.85|11.75|11.75|99951|1176735;1460|宏遠|7.05|7.05|6.92|6.98|565224|3940346;1463|強盛新|17.9|18|17.9|17.9|35697|639656;1464|得力|10.25|10.25|10.05|10.1|445398|4505352;1465|偉全|12|12.05|12|12.05|15756|189540;1466|聚隆|14.8|14.8|14.45|14.75|137575|2012588;1467|南緯|6.99|7|6.9|6.95|481457|3336024;1468|昶和|11.85|12.05|11.6|12.05|43000|506650;1470|大統新創|21.95|22|21.95|22|11001|241972;1471|首利|10.5|10.95|10.5|10.85|557180|5972099;1472|三洋實業|88.9|89.5|88.9|89.5|5293|471704;1473|台南|20.45|20.6|20.35|20.45|67400|1381702;1474|弘裕|9.87|9.87|9.75|9.81|292393|2862162;1475|業旺|25|25.1|24.8|25.1|43410|1083672;1476|儒鴻|344.5|346|341|342.5|1765917|606438615;1477|聚陽|218|222|215.5|219|2453896|536386660;1503|士電|190.5|198|189.5|197|2587279|503528020;1504|東元|71.5|72.9|71|72.1|16736712|1206785745;1506|正道|10.1|11.1|10|10.95|904266|9837522;1512|瑞利|6.87|6.99|6.84|6.99|77500|533252;1513|中興電|155|157|153.5|156.5|6295032|982987275;1514|亞力|120|123|118|122.5|4919110|596528273;1515|力山|22.15|22.85|22|22.65|469109|10524235;1516|川飛|21.5|21.5|20.6|20.75|18117|374674;1517|利奇|10.05|10.1|10|10|423965|4248340;1519|華城|809|835|802|826|1840162|1511412786;1521|大億|24.35|24.35|24.1|24.15|23441|566783;1522|堤維西|29.65|29.7|29.25|29.45|729760|21494481;1524|耿鼎|29.65|29.85|29.4|29.55|1763362|52328083;1525|江申|58.8|64.9|58.8|64.8|225918|14301661;1526|日馳|14.7|14.75|14.5|14.6|86710|1268521;1527|鑽全|32.75|33|32.45|32.95|422994|13859643;1528|恩德|26.1|26.65|25.85|26.3|5565296|146763103;1529|樂事綠能|20.8|21.1|20.7|21|723128|15126378;1530|亞崴|28.2|28.2|27.55|28|76993|2145736;1531|高林股|12.55|12.55|12.35|12.35|148131|1835678;1532|勤美|21|21|20.5|20.55|703021|14507628;1533|車王電|40|40.35|38|38.85|1290230|50394660;1535|中宇|49|49.5|49|49.45|34728|1714287;1536|和大|50.5|52.2|50|51.6|2231236|114357011;1537|廣隆|125|125.5|124.5|125.5|63571|7940197;1538|正峰|11.55|12|11.55|12|3146|37213;1539|巨庭|15.45|15.5|15.25|15.45|89822|1382105;1540|喬福|21.05|21.4|20.85|21.35|417060|8846828;1541|錩泰|20.9|20.9|20.4|20.7|21004|434780;1558|伸興|90.3|91|90|90.8|51525|4657004;1560|中砂|678|690|660|688|4019729|2726366168;1563|巧新|45.7|46.1|45.1|46.05|728898|33267111;1568|倉佑|28.95|29.2|28.65|29.05|279808|8098876;1582|信錦|119|120.5|112.5|115|16417505|1900712721;1583|程泰|47.85|47.85|47.25|47.25|20232|958746;1587|吉茂|28.35|28.6|28.1|28.55|304770|8632459;1590|亞德客-KY|1430|1450|1375|1410|1344880|1883790100;1597|直得|169|183|161.5|183|4946548|875814731;1598|岱宇|20.2|20.2|19.95|20.1|226179|4539004;1603|華電|30.55|30.9|30.4|30.7|312842|9587602;1604|聲寶|23.1|23.3|22.9|23.2|361787|8350758;1605|華新|35.7|37.1|35.3|36.5|60349986|2194311670;1608|華榮|32.8|33.6|32.45|33.3|3336279|110484195;1609|大亞|35.3|35.6|34.8|35.5|5018270|177123278;1611|中電|11.45|11.5|11.3|11.5|464642|5286280;1612|宏泰|36.6|36.75|36.3|36.6|773135|28218768;1614|三洋電|30.7|31|30.6|30.8|63616|1957027;1615|大山|42.9|43|42.7|42.9|119530|5123841;1616|億泰|22|22.1|21.5|22.05|585382|12779904;1617|榮星|14.55|15|14.35|14.9|381525|5597225;1618|合機|39.15|39.6|38.8|39.3|586847|22990544;1623|大東電|225|226|221|224.5|186243|41756013;1626|艾美特-KY|9.98|9.99|9.91|9.96|39521|393216;1702|南僑|33.35|33.35|33|33.25|382109|12655515;1707|葡萄王|104|104|102|103|529532|54350075;1708|東鹼|39.65|39.7|39.05|39.15|2613423|102531099;1709|和益|18.4|18.5|18.3|18.4|575156|10591764;1710|東聯|13|13.15|12.85|12.95|5602796|72760596;1711|永光|51.2|52.1|50.5|51.1|15376533|788214041;1712|興農|40.2|40.2|39.75|39.9|1645403|65647346;1713|國化|47.95|48.3|47.8|47.8|188019|9016392;1714|和桐|9.8|9.8|9.62|9.67|2312963|22394303;1717|長興|80.6|84.4|80.1|83|67986073|5627996562;1718|中纖|6.47|6.5|6.4|6.46|2980947|19177733;1720|生達|62.2|62.2|61.8|62.1|195218|12096748;1721|三晃|28.7|29.65|28.3|29|8117373|235542414;1722|台肥|46.25|46.4|45.9|46.05|1997903|91952218;1723|中碳|81.4|82.4|81.2|81.7|707500|57828810;1725|元禎|31.3|31.4|31|31.1|121937|3796300;1726|永記|76.7|77|76.7|76.7|21844|1676983;1727|中華化|94|102|94|102|15109095|1510187831;1730|花仙子|52.9|52.9|52.5|52.5|96844|5099426;1731|美吾華|21.6|21.6|21.5|21.5|133768|2881099;1732|毛寶|26.85|26.9|26.05|26.55|372093|9808278;1733|五鼎|29.55|29.75|29.5|29.65|122831|3635980;1734|杏輝|30.8|30.85|30.55|30.75|285102|8752477;1735|日勝化|26.85|27.45|25.95|26.8|650777|17466907;1736|喬山|121|121.5|118|118.5|521400|62272376;1737|臺鹽|31.55|31.6|31.5|31.55|103383|3258017;1752|南光|32.85|32.85|32.65|32.75|60177|1970458;1760|寶齡富錦|62.8|62.8|61.1|61.8|153407|9462114;1762|中化生|37.85|38.85|37.55|37.95|443017|16922513;1773|勝一|179.5|188|177|184.5|2788032|512906331;1776|展宇|18.2|19.15|18.2|18.95|411051|7623081;1783|和康生|38.9|39|38.8|39|79715|3102816;1786|科妍|58.7|59|58.2|58.2|293862|17206260;1789|神隆|19.25|19.4|19.1|19.35|745684|14385272;1795|美時|200|202.5|197.5|201|2978740|596554610;1802|台玻|67.1|70.6|67|70.5|125407590|8676078603;1805|寶徠|10.05|10.1|9.7|10.1|234707|2337032;1806|冠軍|8.14|8.14|8.05|8.06|209099|1687193;1808|潤隆|29.4|29.4|28.6|28.65|2503440|72189147;1809|中釉|38.95|41.55|38.85|41.5|4046781|164540652;1810|和成|19.25|19.4|18.9|19.05|1421432|27133341;1817|凱撒衛|40.6|40.6|39.25|39.35|100295|3952470;1903|士紙|48|48.5|47.9|47.95|182981|8815726;1904|正隆|19.15|19.3|18.8|19.1|2034159|38684195;1905|華紙|12.15|12.15|11.9|12.1|2769456|33269417;1906|寶隆|10.55|10.55|10|10.5|222005|2297774;1907|永豐餘|24.55|24.75|24.4|24.45|792612|19424550;1909|榮成|8.95|9|8.93|8.96|2533307|22708100;2002|中鋼|18.25|18.25|18.1|18.15|33263080|603860544;2006|東和鋼鐵|65.7|65.8|65.1|65.5|1082443|70769269;2007|燁興|7|7|6.93|6.97|243817|1695347;2008|高興昌|27.5|27.85|27.5|27.55|15108|415930;2009|第一銅|39|39.6|38.55|39.3|1666124|65163543;2010|春源|22.55|22.6|22.35|22.4|1353995|30413916;2012|春雨|14.35|14.4|14.05|14.2|72805|1033160;2013|中鋼構|42.05|42.15|41.9|41.9|99507|4178002;2014|中鴻|17.3|17.3|17|17.15|5288240|90763597;2015|豐興|62.5|62.5|61.5|61.6|225466|13923704;2017|官田鋼|8.56|8.64|8.47|8.52|583138|4968168;2020|美亞|21.45|21.6|21.25|21.3|443729|9466836;2022|聚亨|7.63|7.63|7.5|7.59|628969|4757269;2023|燁輝|13.6|13.7|13.45|13.7|4350261|59029339;2025|千興|12.8|12.8|12.05|12.4|895853|11321377;2027|大成鋼|42.5|42.9|41.75|41.95|24351187|1026317894;2028|威致|17|17.25|16.95|17.1|288738|4930301;2029|盛餘|20.35|20.4|20.15|20.3|256380|5195731;2030|彰源|17.1|17.2|16.8|17.1|1214229|20707082;2031|新光鋼|38.4|38.5|38.2|38.25|910108|34876391;2032|新鋼|16.75|16.75|16.25|16.5|405252|6645295;2033|佳大|15|15.45|15|15.45|164758|2506864;2034|允強|19.9|19.95|19.75|19.8|948245|18805383;2038|海光|13.4|13.4|13|13.2|722535|9481956;2049|上銀|381|386|373|376.5|5779172|2188808273;2059|川湖|4605|5200|4605|5090|218511|1074932945;2062|橋椿|18.65|18.65|18.35|18.5|878269|16220624;2069|運錩|19.3|19.55|19.15|19.2|655340|12670454;2072|世紀風電|172.5|172.5|168.5|169|443434|75094506;2101|南港|31.1|31.3|30.55|30.7|2199366|67763215;2102|泰豐|18.3|18.5|18.15|18.3|412138|7541793;2103|台橡|20.5|20.5|19.75|19.8|5476070|109172577;2104|國際中橡|10.05|10.1|9.9|9.95|1873433|18672695;2105|正新|32.5|32.6|31.75|31.9|12982711|414886749;2106|建大|16.85|16.9|16.6|16.7|1245216|20809191;2107|厚生|25.25|25.4|25.2|25.25|288058|7295342;2108|南帝|28.2|28.3|27.7|27.95|1043865|29148934;2109|華豐|14|14.05|13.95|14|124140|1736562;2114|鑫永銓|89.2|90.6|89.2|90.1|107446|9682052;2115|六暉-KY|20.65|20.85|20.65|20.7|29828|617587;2201|裕隆|26.8|27|26.55|26.85|2402782|64256584;2204|中華|52.8|53.2|52|53.1|1727576|91145048;2206|三陽工業|59.8|60.5|59.8|60.1|1635943|98436695;2207|和泰車|464|465|460|462|385088|178068697;2208|台船|18.8|18.9|18.35|18.55|3365368|62472738;2211|長榮鋼|91.8|92.2|91.5|92|797049|73188285;2227|裕日車|48.65|49.25|48.65|49.2|19633|959515;2228|劍麟|83.7|84.7|83.6|83.6|167882|14119731;2231|為升|107.5|108|105.5|106.5|325920|34810376;2233|宇隆|345|372.5|338|347|4445229|1571272737;2236|百達-KY|139.5|148|137.5|146.5|1003578|144713193;2239|英利-KY|22.7|23.8|22.25|22.4|170563|3890789;2241|艾姆勒|38.5|39.05|37.25|37.85|5313613|202948487;2243|宏旭-KY|22.45|22.95|22.2|22.8|627322|14168066;2247|汎德永業|204.5|207|204.5|207|61051|12582222;2248|華勝-KY|55.4|55.4|54.4|54.6|48111|2640793;2250|IKKA-KY|62.4|63.1|62.3|63|75081|4702696;2254|巨鎧精密-創|57.5|58.1|57.5|58.1|3121|180351;2258|鴻華先進-創|28.05|30.5|28.05|30.4|2178880|64180956;2301|光寶科|205|209|202.5|207|20418494|4214047918;2302|麗正|26.5|29|26.35|28.1|7990440|222676992;2303|聯電|119.5|119.5|113|114|203495119|23366571670;2305|全友|18.3|19.1|17.85|18.8|8991259|166728781;2308|台達電|2125|2125|2050|2095|8534359|17830557965;2312|金寶|31.85|33.1|31.35|33.1|134951031|4401510123;2313|華通|261.5|281|261.5|278|99747807|27213061480;2314|台揚|17.6|17.6|15.8|15.8|1909285|31937076;2316|楠梓電|160|163.5|153|153.5|17207195|2696612854;2317|鴻海|249|251.5|245|250|56310552|14068289262;2321|東訊|13|13|12.8|12.8|15230|197018;2323|中環|9.93|10.25|9.88|10.2|10539859|106666207;2324|仁寶|30.95|32.2|30.5|31.5|199926271|6320095709;2327|國巨*|605|629|600|629|73991747|45499501469;2328|廣宇|52.5|55.6|52.1|54.8|16768212|910558954;2329|華泰|53.5|55.1|53.2|54.6|11498543|626706004;2330|台積電|2245|2260|2225|2255|26823133|60188140377;2331|精英|19.7|21.3|19.4|20.85|8000801|165664689;2332|友訊|14.65|15.7|14.45|15.45|12015319|183025979;2337|旺宏|144|152.5|143.5|149.5|112827275|16848938310;2338|光罩|53|54.8|52.6|54.4|9340371|504302639;2340|台亞|35.85|38.65|35.6|38.65|10858463|409881255;2342|茂矽|41.3|41.6|40.4|41.4|4583060|188516707;2344|華邦電|116.5|125|115.5|125|193146658|23713688822;2345|智邦|2535|2535|2450|2470|2750416|6848463020;2347|聯強|84|84.7|83.5|84.1|4798782|402999159;2348|海悅|69.3|69.5|69|69|198293|13713347;2349|錸德|12.9|13.15|12.65|13|7113668|92247460;2351|順德|196|197|183.5|186.5|8467659|1587874039;2352|佳世達|28.2|29.3|28.05|28.75|31150472|893517776;2353|宏碁|28.6|29.95|28.5|29.55|70184347|2065007474;2354|鴻準|59.1|60.4|58.7|60.2|10293287|615311058;2355|敬鵬|64.8|67.1|63.1|65.2|68692468|4479055415;2356|英業達|56.8|59.5|54.8|59.5|122964502|7099658868;2357|華碩|656|685|655|682|5480314|3713787186;2359|所羅門|135|141.5|132.5|141|7522496|1043014918;2360|致茂|2380|2380|2245|2270|3643007|8365541255;2362|藍天|40|41.2|39.65|40.85|1602483|65131023;2363|矽統|65.2|68.7|64|66.7|45743277|3041275919;2364|倫飛|68.4|70|67.8|69.7|342965|23643359;2365|昆盈|37.8|39.45|37.15|39.15|12081304|464785905;2367|燿華|64.5|67.5|64.5|66.8|61068731|4068362077;2368|金像電|1325|1365|1305|1330|5646399|7536327845;2369|菱生|30.5|32.7|30.3|32.05|20618549|658917814;2371|大同|28.5|29.6|28.5|29.5|19180353|558766661;2373|震旦行|56.6|58|56.4|56.8|102486|5843322;2374|佳能|81|84|80.4|83.4|15438905|1277452737;2375|凱美|131.5|134.5|125.5|134.5|28362060|3714229555;2376|技嘉|318.5|325|311.5|322.5|13226599|4228260948;2377|微星|114.5|124|113.5|124|54500942|6620964660;2379|瑞昱|574|578|566|578|3741508|2143001147;2380|虹光|5.96|5.96|5.82|5.82|157624|922909;2382|廣達|310|317|305.5|316|36233592|11380951543;2383|台光電|4925|5085|4800|5005|3037648|15188295575;2385|群光|131|132|130.5|131.5|2058172|270476006;2387|精元|39.1|39.95|38.95|39.65|590091|23285885;2388|威盛|88.5|90.5|84.2|88|35608717|3115339003;2390|云辰|10.7|10.75|10.4|10.6|1687987|17890633;2392|正崴|37.05|38.2|36.3|38.05|3893276|145477753;2393|億光|65|65.7|64.1|65.2|3044033|197935761;2395|研華|467|472.5|458.5|469|5009787|2341012865;2397|友通|61.5|62.7|60.6|62.1|692890|42949923;2399|映泰|44.2|46.8|43.85|46.55|16785786|773656871;2401|凌陽|30.45|31.75|29.2|30.75|57498129|1745107438;2402|毅嘉|62.4|66.3|62.4|65.9|6332112|412286825;2404|漢唐|1125|1170|1105|1155|5166332|5914740495;2405|輔信|16.35|16.85|16.15|16.55|5532772|91300120;2406|國碩|31.05|31.8|30.9|31.75|4409956|139105773;2408|南亞科|299.5|321|296|310.5|157819181|49097892683;2409|友達|20.85|22.2|20.55|22.2|394425774|8576715690;2412|中華電|137.5|138|137|137|8350262|1145565690;2413|環科|51.5|52.7|51.2|51.5|6775215|350429223;2414|精技|50.1|50.5|49.7|50.2|315650|15806772;2415|錩新|27.5|27.5|27.25|27.25|150903|4126112;2417|圓剛|49.5|51.6|49|50.9|3800453|192749583;2419|仲琦|30.9|31.7|30.8|31.6|3753286|117529832;2420|新巨|62.6|63.2|62.1|62.7|1115539|69871283;2421|建準|154.5|163.5|153.5|158.5|16310199|2605614593;2423|固緯|76.2|76.2|73|74.7|342713|25477774;2424|隴華|14.6|14.6|14.6|14.6|93765|1368960;2425|承啟|34.4|34.85|34.15|34.7|618830|21430541;2426|鼎元|78.6|83.2|75.7|83.2|19053495|1547784700;2427|三商電|20.4|20.75|20.25|20.7|844381|17332318;2428|興勤|230.5|243.5|230|242.5|2117639|506642795;2429|銘旺科|48.4|48.6|46.3|48.45|721127|34220591;2430|燦坤|18.3|18.3|18.2|18.3|118610|2165058;2431|聯昌|10.4|10.75|10.3|10.65|560339|5910340;2432|倚天酷碁-創|26.3|26.5|26.05|26.25|36262|952254;2433|互盛電|44.4|44.55|44.2|44.45|70262|3114286;2434|統懋|29.5|30|29.4|29.95|34912|1034290;2436|偉詮電|76.2|78|75.7|77.6|12500893|963274544;2438|翔耀|22|22.4|21.5|22|135422|2969541;2439|美律|86.1|88.5|86.1|88.3|4072970|356420881;2440|太空梭|17.75|18.2|17.45|18|1090847|19474545;2441|超豐|110.5|117|110.5|117|16320995|1895865391;2442|新美齊|18.8|18.8|18.45|18.5|1394560|25868211;2444|兆勁|12.8|13|12.6|12.65|727429|9230601;2449|京元電子|292|301|290.5|296|26407806|7831615608;2450|神腦|29.1|29.35|29.05|29.2|142461|4155962;2451|創見|318|324|314.5|316.5|4258536|1360663574;2453|凌群|56.2|57.2|55.9|57.2|1184374|67126681;2454|聯發科|3765|3880|3675|3860|20839466|78869385469;2455|全新|398.5|425|398.5|425|15989098|6662407623;2457|飛宏|25.2|26.2|25.05|26.2|5288826|136123907;2458|義隆|160|164.5|157|162|4498869|725849405;2459|敦吉|66.4|67.2|66.4|67.1|198984|13274597;2460|建通|32|33.3|31.3|32.55|720060|23386695;2461|光群雷|16.3|17.05|16.2|16.75|1280918|21275443;2462|良得電|20.55|20.8|20.25|20.8|414325|8516148;2464|盟立|134.5|149|134|144|37571437|5360980559;2465|麗臺|83.5|88.9|83.4|85.9|4282214|371270362;2466|冠西電|47.9|50.3|47.9|50.3|572077|28248526;2467|志聖|598|625|591|603|2458444|1497718436;2468|華經|33|34.65|33|34.2|280374|9512605;2471|資通|50.4|50.6|50|50.5|180116|9068662;2472|立隆電|265|271|258|260|16654212|4393247326;2474|可成|185|188.5|184|187.5|5636943|1051781545;2476|鉅祥|123.5|124.5|119|121|7045030|858757275;2477|美隆電|20.95|21.25|20.85|21.15|191174|4021503;2478|大毅|125.5|127.5|125.5|127.5|3699889|469262276;2480|敦陽科|147|149.5|146.5|149.5|292956|43395409;2481|強茂|134|141|130.5|133.5|50103219|6772338322;2482|連宇|16.15|17|16.15|16.9|281322|4678499;2483|百容|24.85|26|24.65|25.95|985912|25266691;2484|希華|45.4|49.3|45.3|49.3|34513068|1657235851;2485|兆赫|70.3|73.5|70.1|73|36889592|2663671825;2486|一詮|280|283.5|268.5|271|9762141|2687013032;2488|漢平|52.9|54.5|52.6|54.4|593877|31795480;2489|瑞軒|50.7|51.4|50.7|51.4|29542292|1514136949;2491|吉祥全|22|23.8|22|22.15|2287443|52276954;2492|華新科|280.5|292.5|280.5|292.5|11024695|3172668011;2493|揚博|137.5|140.5|136|137.5|2529238|349908571;2495|普安|41.4|44.7|40.55|44.2|24118617|1057434662;2496|卓越|64.2|64.7|64.2|64.5|12478|805015;2497|怡利電|56.9|57.4|56.3|57|353844|20136425;2498|宏達電|46|46.7|45.65|46.4|15829848|730732939;2501|國建|22.3|22.3|21.95|22.05|2757248|60841696;2504|國產|34.85|35.05|34.6|34.65|1673271|58116513;2505|國揚|17.95|18.2|17.95|18.1|490956|8874907;2506|太設|8.7|8.71|8.62|8.67|126724|1099271;2509|全坤建|12.8|12.9|12.7|12.9|80184|1024153;2511|太子|7.67|7.76|7.65|7.74|898295|6901183;2514|龍邦|12.95|13|12.85|12.95|110731|1431109;2515|中工|13.95|13.95|13.15|13.35|21266681|285872382;2516|新建|12.35|12.35|12.2|12.35|93250|1146654;2520|冠德|30.5|30.65|30|30.45|1501024|45425694;2524|京城|34.05|34.15|33.3|33.35|79049|2655808;2527|宏璟|33.35|33.55|33.05|33.55|339236|11304599;2528|皇普|22|22.25|22|22.15|329871|7297460;2530|華建|20.65|20.75|20.25|20.45|1353880|27640062;2534|宏盛|17.85|18.1|17.75|18.1|384291|6861142;2535|達欣工|75.9|77.6|75.9|77.5|916429|70328064;2536|宏普|20.05|20.05|19.9|19.95|431501|8613189;2537|聯上發|9.89|9.89|9.5|9.57|2015643|19327474;2538|基泰|9.43|9.48|9.37|9.41|197510|1856221;2539|櫻花建|38.25|38.4|38.05|38.2|645940|24669011;2540|愛山林|55.2|55.9|54.7|55.8|959265|53085228;2542|興富發|43.6|43.6|42.9|43.2|9161772|395991694;2543|皇昌|46.7|49.3|45.35|45.5|6869124|322064772;2545|皇翔|37.15|37.25|36.8|36.95|430510|15908722;2546|根基|84.2|84.8|84|84.6|94850|7996195;2547|日勝生|10.1|10.1|9.98|10|1767823|17709993;2548|華固|123.5|123.5|122.5|123.5|1776182|218449317;2597|潤弘|163.5|165.5|162|163.5|835603|137094716;2601|益航|5.01|5.05|4.95|5.03|2223498|11109418;2603|長榮|214.5|219|214|219|30119281|6550430773;2605|新興|30.7|31.35|30.65|31.3|4496944|139868010;2606|裕民|65|65.6|64.4|65.4|4979472|323736650;2607|榮運|47.8|48.2|47.45|47.9|537063|25673294;2608|嘉里大榮|29.1|29.1|28.9|29|570175|16519294;2609|陽明|51.9|53.9|51.8|53|44488347|2353358199;2610|華航|18.75|18.8|18.5|18.55|30673177|569900019;2611|志信|13.05|13.05|12.9|12.95|520829|6746424;2612|中航|55.4|56.2|55.2|55.8|1097782|60928828;2613|中櫃|22.05|22.45|21.85|21.95|344291|7607919;2614|東森|18.25|18.3|17.9|18.1|1263650|22855660;2615|萬海|82.7|85.2|82.4|84.3|23283486|1953604141;2616|山隆|13.95|13.95|13.7|13.75|302747|4168929;2617|台航|29.05|29.3|28.85|29|624051|18086395;2618|長榮航|35.5|35.65|35.1|35.5|45237975|1604190697;2630|亞航|43.8|43.95|43|43.5|794051|34389046;2633|台灣高鐵|25.8|25.95|25.8|25.8|8569002|221481101;2634|漢翔|46.6|46.65|46.25|46.5|3324313|154194665;2636|台驊控股|65.7|67.2|65.7|67.2|450233|29995820;2637|慧洋-KY|72|72.2|70.7|71.2|3253859|231296580;2642|宅配通|20.4|20.45|20.3|20.4|92310|1882674;2645|長榮航太|163|164.5|159|160.5|1489709|240564998;2646|星宇航空|20.3|20.5|20.2|20.45|5230186|106449754;2701|萬企|10.25|10.3|10.2|10.25|221345|2268763;2702|華園|13|13.25|12.85|13.05|56593|736906;2704|國賓|41.75|42.05|41.75|41.85|85852|3598124;2705|六福|15.4|15.4|15.15|15.15|266873|4062794;2706|第一店|12|12.05|11.95|11.95|193679|2322229;2707|晶華|174|174|172|174|174533|30199327;2712|遠雄來|15.25|15.5|15.25|15.5|8080|124990;2722|夏都|22.6|22.65|22.2|22.65|21627|484693;2723|美食-KY|63.2|63.3|62.5|62.8|403996|25333900;2727|王品|234.5|234.5|231|232|354086|82314043;2731|雄獅|161.5|162|160|160|456869|73305409;2739|寒舍|35.1|35.1|34.55|34.7|125198|4337315;2748|雲品|39.7|39.7|39|39.25|216173|8463179;2753|八方雲集|174.5|174.5|172.5|173.5|464001|80371193;2762|世界健身-KY|81.7|83|81.7|82.9|123218|10141417;2801|彰銀|20.3|20.45|20.25|20.3|25690679|522963540;2812|台中銀|19|19.05|18.9|18.95|9345144|177214230;2816|旺旺保|30.95|31.2|30.8|31|81539|2527057;2820|華票|16.85|16.9|16.75|16.9|932649|15703585;2832|台產|53.3|53.5|53.1|53.2|122179|6507719;2834|臺企銀|16.1|16.2|16|16|20984520|337010026;2836|高雄銀|11.85|11.95|11.8|11.85|1290909|15314105;2838|聯邦銀|20.1|20.3|20.1|20.15|1277843|25805812;2845|遠東銀|12|12.1|11.95|12.1|10330463|124282602;2849|安泰銀|13.15|13.35|13.15|13.3|87550|1158455;2850|新產|139|139|135.5|136.5|332082|45452947;2851|中再保|35.4|35.65|34.65|34.8|3284911|115289185;2852|第一保|27.1|27.1|26.9|26.95|409289|11036941;2855|統一證|40.35|40.8|40.05|40.75|5524095|223382372;2867|三商壽|7.72|7.74|7.61|7.63|7897344|60449023;2880|華南金|32|32.4|31.6|31.95|32193459|1026778317;2881|富邦金|95.4|96|94.3|95.1|41801468|3965510756;2882|國泰金|78.5|79.8|78.2|79.7|40807865|3223758814;2883|凱基金|21.45|21.75|21.25|21.7|43900065|946822140;2884|玉山金|31.5|31.8|31.3|31.3|40828522|1281636709;2885|元大金|54.5|55.5|54.4|55.1|25396600|1394767250;2886|兆豐金|40.1|40.3|39.9|39.9|28876620|1156261914;2887|台新新光金|23.9|24.15|23.75|23.8|105580110|2521754086;2889|國票金|14.65|14.85|14.6|14.65|1892071|27813193;2890|永豐金|29.65|29.8|29.1|29.1|48666211|1425940349;2891|中信金|57.5|58.2|57.2|57.6|37279590|2151778278;2892|第一金|27.8|27.8|27.4|27.55|84956255|2339486037;2897|王道銀行|10.1|10.1|10|10|2713096|27227405;2901|欣欣|22.55|22.65|22.55|22.6|16511|372754;2903|遠百|22.15|22.3|22.1|22.25|1324947|29405579;2904|匯僑|14.25|14.25|14.05|14.25|77896|1100355;2905|三商|13.55|13.95|13.55|13.65|839769|11503115;2906|高林|12.7|12.7|12.55|12.65|142284|1798152;2908|特力|21|21.15|20.85|21.15|383889|8064691;2910|統領|21.2|21.25|21.15|21.15|6087|128987;2911|麗嬰房|8.69|8.69|8.69|8.69|766171|6657928;2912|統一超|221|222|219.5|220|6284429|1385204913;2913|農林|11|11.05|10.85|10.9|1280536|13981281;2915|潤泰全|44|44.15|43.3|43.3|3990705|173674911;2923|鼎固-KY|20.75|21.85|20.5|21.45|95137|2025211;2929|淘帝-KY|5.8|6.18|5.72|5.73|1378108|8161555;2939|永邑-KY|22.5|22.85|22.5|22.5|10000|226100;2945|三商家購|40.15|40.95|40.15|40.95|10253|418467;3002|歐格|17.2|17.6|17.05|17.55|300665|5243025;3003|健和興|60.9|62.2|59.4|61.9|1655637|101329291;3004|豐達科|127|132|126|130.5|949363|122439541;3005|神基|103.5|105|102|104|7379439|765959080;3006|晶豪科|225|244|224|237.5|29748415|7111115337;3008|大立光|3450|3595|3450|3540|1289200|4544587100;3010|華立|135|138|134|138|1469735|200419775;3011|今皓|13.6|13.75|13.4|13.7|1311571|17771650;3013|晟銘電|101.5|110.5|101.5|110.5|6115722|655309511;3014|聯陽|146|149|143|148|4648958|679006782;3015|全漢|51|51.6|50.7|51.5|509489|26093662;3016|嘉晶|118|123|118|121|1522134|183149500;3017|奇鋐|2550|2610|2470|2545|5501063|13965964590;3018|隆銘綠能|9.33|9.88|9.33|9.88|9853|92804;3019|亞光|152.5|157.5|150.5|153.5|12803127|1976461347;3021|鴻名|17.55|18.8|17.35|18.8|1360416|24979321;3022|威強電|69.9|72.2|69.9|71.6|1022164|72966653;3023|信邦|317|322|314|314.5|2355982|748100842;3024|憶聲|17.1|17.75|16.6|17.6|3534283|61191847;3025|星通|71|71|70.8|71|2775275|197039025;3026|禾伸堂|460|476.5|460|476.5|1700070|799024709;3027|盛達|17.6|18.2|17.4|18.15|546462|9757128;3028|增你強|84.2|86.2|81.9|82.3|5644962|473177527;3029|零壹|96.2|97.3|95.8|97|973192|94027646;3030|德律|395|419.5|395|419.5|5603787|2324781115;3031|佰鴻|34.75|34.8|33.2|33.75|10695490|362412077;3032|偉訓|80|87.2|79.6|87.2|5603321|470021083;3033|威健|53|55.3|52.3|53.9|24025434|1290914782;3034|聯詠|482|490|476|485.5|8287679|4009173719;3035|智原|210|216.5|205|211|28366148|5982481211;3036|文曄|291|301.5|288.5|289|12509307|3681769614;3037|欣興|932|986|931|970|42132962|40442520937;3038|全台|22.5|23.2|22.4|23.15|626789|14339985;3040|遠見|39.95|40.2|39.35|39.6|117239|4650915;3041|揚智|25.4|27.2|24.9|27.15|5202068|134569704;3042|晶技|165.5|176|161|176|31527773|5394811160;3043|科風|21.6|21.6|21|21.4|342356|7271905;3044|健鼎|494.5|497.5|485|490.5|3674391|1805948773;3045|台灣大|113.5|113.5|111.5|112|17110847|1922997849;3046|建碁|52.5|53.4|52.3|53.4|463847|24525932;3047|訊舟|14.7|15.75|14.65|15.4|3564665|54476118;3048|益登|74|74.5|71.2|74.5|21793143|1601231637;3049|精金|12.05|12.75|12.05|12.45|6060149|75286393;3050|鈺德|12.25|12.5|12.15|12.5|762105|9421813;3051|力特|26.35|28.2|26.25|28.2|7126759|198015289;3052|夆典|10.55|10.55|10.45|10.55|266947|2805936;3054|立萬利|66.8|68.5|66.8|67.6|194889|13160544;3055|蔚華科|117|122.5|116|118|4735075|563298386;3056|富華新|13.9|13.95|13.55|13.6|1562046|21324662;3057|喬鼎|19.15|20|19.15|19.75|280108|5515053;3058|立德|8.17|8.43|8.15|8.42|980065|8109864;3059|華晶科|43.35|44.3|42.8|43.55|8797060|383061724;3060|銘異|27.75|28.85|27.75|28.85|2515376|71587093;3062|建漢|28.7|29.5|28.45|29.35|12614047|368371444;3090|日電貿|196|215.5|188|215|9230982|1823980919;3092|鴻碩|28.95|31.9|28.95|30.7|1042808|31821637;3094|聯傑|35.95|36.6|35.2|35.35|3206109|114192701;3130|一零四|221.5|222|221|221|34456|7631942;3135|凌航|199.5|214|199|211.5|1785665|370857092;3138|耀登|166|172|165|169.5|2013606|340383743;3149|正達|58|61.1|57.9|59.1|34321698|2056620704;3150|鈺寶-創|19.65|20.15|19.5|20.15|134020|2658723;3164|景岳|16.85|16.85|16.45|16.8|164096|2721239;3167|大量|770|831|753|831|6220520|4993077789;3168|眾福科|45.8|45.8|44.25|45.35|53129|2403938;3189|景碩|588|609|588|609|11454728|6883833352;3209|全科|79.6|80.5|78|78|5672811|449087166;3229|晟鈦|38.9|40.3|38.05|39.6|523246|20422672;3231|緯創|142.5|146|139.5|144.5|70277790|10098281418;3257|虹冠電|53.6|53.6|51.8|52.8|918330|48495133;3266|昇陽|12.4|12.6|12.25|12.4|155648|1935578;3296|勝德|19.05|19.65|19.05|19.65|166877|3239110;3305|昇貿|139|149|138|146|12605498|1820479750;3308|聯德|20.65|20.8|20.1|20.5|158583|3243295;3311|閎暉|32.7|34.45|32.55|33.85|627003|21132526;3312|弘憶股|47|47.7|46.35|47.65|2829245|133810510;3321|同泰|15.45|15.95|15.35|15.95|358394|5626169;3338|泰碩|73.7|77.5|73.1|77|2172452|164799721;3346|麗清|16.35|16.45|16.15|16.35|438725|7136445;3356|奇偶|62.9|64.6|62.6|63.3|2091550|133110793;3376|新日興|211|216|207|210|5985758|1260484101;3380|明泰|33|34.3|32.95|34.15|5385356|181621886;3406|玉晶光|577|585|570|576|1967937|1135541416;3413|京鼎|327.5|328.5|324|325|1110602|361936638;3416|融程電|173.5|190|173|183|1900998|349457925;3419|譁裕|13.9|14.3|13.45|14|558471|7729785;3432|台端|19|19.15|18.6|19.15|73895|1401773;3437|榮創|25.1|26.6|25|26.15|4693136|122154811;3443|創意|5105|5195|4955|5140|2682444|13623470060;3447|展達|38.05|38.5|37.4|38.05|254504|9682135;3450|聯鈞|455|460|450|459.5|2939729|1341054638;3481|群創|42.45|44.65|42.35|44.65|388361570|17019797092;3494|誠研|7.98|7.99|7.75|7.95|353043|2788680;3501|維熹|40.3|40.3|39.9|40.05|333735|13363477;3504|揚明光|86.1|86.4|82.5|83.4|4148850|347519251;3515|華擎|227.5|232|225|232|680589|156310846;3518|柏騰|34.15|35.75|33.8|35.65|1418101|50055873;3528|安馳|86.8|93.8|85.4|93.8|1916889|174239638;3530|晶相光|69.1|69.7|67|69|384603|26535776;3532|台勝科|235|248.5|235|248.5|1358746|333128622;3533|嘉澤|2600|2625|2480|2555|1568971|4009421600;3535|晶彩科|125|128|124.5|127.5|2535731|321000595;3543|州巧|35.3|37.7|35.2|37|1243912|45919601;3545|敦泰|61.2|62|59.8|61.6|4399306|268579984;3550|聯穎|21.35|22.2|21.2|21.75|3203023|69454013;3557|嘉威|24.5|25.9|24.1|25.9|427991|10550553;3563|牧德|935|939|891|896|4206360|3809764683;3576|聯合再生|17.55|18.45|17.2|18.25|29282073|524058769;3583|辛耘|881|916|867|875|2131668|1894998848;3588|通嘉|63.3|64|62|63.1|730208|45918646;3591|艾笛森|26.3|27.05|26.05|26.75|3874133|103463034;3592|瑞鼎|268.5|269.5|262.5|265.5|907092|240338582;3593|力銘|16.5|17.65|16.5|17.45|22629|391547;3596|智易|186|189|184|189|1806763|337765477;3605|宏致|81.8|82.2|80.7|80.9|5098883|413363321;3607|谷崧|14.6|15.05|14.55|14.95|856494|12655226;3617|碩天|200|201.5|196|200.5|409864|81502210;3622|洋華|54.8|56.1|54.8|55.9|514867|28726076;3645|達邁|109.5|112|107|109|9565050|1050265036;3652|精聯|30|31.8|30|31.35|155752|4817542;3653|健策|3505|3660|3475|3660|638947|2289942280;3661|世芯-KY|4955|4960|4750|4895|1648310|8024261285;3665|貿聯-KY|2255|2270|2200|2225|2291246|5141200425;3669|圓展|37|38.7|37|38.5|308330|11741021;3673|TPK-KY|75.5|81.6|74.8|77|46498888|3680439566;3679|新至陞|118.5|120|117.5|119.5|75132|8937234;3686|達能|16.8|18.3|16.8|18.25|825498|14465224;3694|海華|70.7|72|69.6|70.5|5841825|412630800;3701|大眾控|55.1|57.5|54.8|57|2715626|153147189;3702|大聯大|125|126|117.5|118|15708033|1898671397;3703|欣陸|20.2|20.25|20|20.15|1129863|22706549;3704|合勤控|41.45|44.4|39.7|44|13709228|579631494;3705|永信|55.6|55.8|55.5|55.7|186594|10381628;3706|神達|84.3|88.4|83.6|87.8|37196613|3216988825;3708|上緯投控|126|128|125|126|1321676|166964836;3711|日月光投控|535|561|524|561|31183324|17204233478;3712|永崴投控|15.8|16.45|15.3|16.15|1609275|25542016;3714|富采|75.8|81.4|74.5|81.4|76568242|6063800555;3715|定穎投控|165.5|178.5|165.5|174.5|13230542|2294063055;3716|中化控股|34.6|34.75|34.3|34.35|188764|6502152;3717|聯嘉投控|24.1|25|24.05|24.65|4702922|115936032;4104|佳醫|70.8|70.8|70|70.4|159361|11210034;4106|雃博|23.1|23.35|23.05|23.3|103265|2398924;4108|懷特|12.45|13.15|12.4|12.9|949991|12255427;4119|旭富|43|43|42.2|42.25|194671|8263625;4133|亞諾法|21.3|21.3|21|21.3|145560|3075077;4137|麗豐-KY|104.5|104.5|103.5|104|146692|15235048;4142|國光生|17.6|17.7|17.3|17.5|1157488|20193000;4148|全宇生技-KY|34.5|34.5|34.1|34.25|26160|898079;4155|訊映|15.5|15.5|15.2|15.2|547323|8399034;4164|承業醫|28.7|28.85|28.35|28.85|776448|22189835;4169|泰宗|158|161|157|159|134518|21405728;4178|永笙-KY|19|19|18.8|18.95|354843|6704910;4190|佐登-KY|24.35|24.8|24.15|24.75|43080|1058235;4195|基米-創|18.75|19|18.5|18.85|363104|6799503;4306|炎洲|13.8|14.1|13.8|14.05|2840885|39691574;4414|如興|8.32|8.32|8.04|8.04|410280|3325294;4426|利勤|7.72|7.72|7.46|7.61|260396|1971520;4438|廣越|57.7|58.5|57.4|57.9|65705|3802552;4439|冠星-KY|93|93|90.4|92|16190|1476234;4440|宜新實業|18.1|18.25|18.05|18.25|53628|973716;4441|振大環球|204.5|208.5|201.5|207.5|143036|29363153;4526|東台|38.2|39.9|37.7|39.45|12211438|478308839;4532|瑞智|23.3|23.5|23.25|23.4|688655|16093555;4536|拓凱|161.5|163.5|160.5|163|356800|57879799;4540|全球傳動|69.1|74.1|68.7|72.6|11091732|804749830;4545|銘鈺|32.9|34|32.15|33.2|599376|19584398;4551|智伸科|159.5|159.5|154.5|155.5|1104146|172486888;4552|力達-KY|19.8|19.95|19.75|19.9|145327|2888828;4555|氣立|46.95|51|46.45|49.7|4884680|236702919;4557|永新-KY|47.3|47.3|47|47|80439|3786851;4560|強信-KY|33.05|33.05|32.25|32.3|267710|8698543;4562|穎漢|40.5|43.5|40.25|42.8|3708991|156055709;4564|元翎|16|16|15.3|15.8|2589031|40267657;4566|時碩工業|62.1|63.5|61.9|63.2|758736|47596587;4569|六方科-KY|179.5|192|176.5|187|244787|45728707;4571|鈞興-KY|219.5|237.5|218.5|229.5|2160477|500128282;4572|駐龍|144.5|144.5|143|143|33380|4781950;4576|大銀微系統|252|270|250.5|261.5|4359153|1137669727;4581|光隆精密-KY|49.45|49.8|49.45|49.45|15047|747397;4582|聚恆-創|23.7|24.5|23|24.15|1980210|47894564;4583|台灣精銳|705|743|699|729|152923|110726728;4585|達明|339|351|337|351|810692|280866783;4588|玖鼎電力|57.4|57.4|55|56.2|82530|4608689;4590|富田-創|74.7|75|73.5|74|179616|13280867;4720|德淵|25.75|26.35|25.6|25.8|2501911|64997444;4722|國精化|272.5|286.5|269|286.5|6927447|1954127572;4736|泰博|122.5|124|122.5|123|126900|15634729;4737|華廣|57.3|57.3|56.5|57|47769|2712349;4739|康普|96|103|95.2|101|5434508|545757318;4746|台耀|53.1|53.1|52.2|52.3|626982|32907881;4755|三福化|140|148.5|140|146.5|1125641|163679749;4763|材料*-KY|42.85|44.2|42.3|43.7|10996694|475324015;4764|雙鍵|325|338.5|308.5|320|3738885|1205998846;4766|南寶|378|384|376|381.5|1319301|502265462;4770|上品|234|234.5|228|228.5|388954|89430555;4771|望隼|194.5|194.5|191.5|192.5|287802|55349431;4807|日成-KY|22.95|23.7|22.85|22.95|160414|3704311;4904|遠傳|95.7|96.7|94.7|95.5|8262621|789938975;4906|正文|39.5|40.7|39.05|40.3|20646378|828557210;4912|聯德控股-KY|102|106.5|101|106|1121897|116346375;4915|致伸|71.8|72.4|71.3|72|5477030|393956024;4916|事欣科|100|105|97.4|98.3|50432884|5065028109;4919|新唐|190.5|199.5|188.5|199.5|42517850|8281134833;4927|泰鼎-KY|51.5|56.3|51.4|56.3|27506157|1523836544;4930|燦星網|16.6|16.75|16.55|16.7|89328|1485524;4934|太極|17.15|17.55|17|17.4|1178901|20435633;4935|茂林-KY|36.55|37.5|36.55|37|106306|3939119;4938|和碩|79.1|81.1|79.1|80.7|14071678|1134388289;4942|嘉彰|37.25|37.65|37|37.65|198324|7394995;4943|康控-KY|8.99|8.99|8.65|8.94|70328|622296;4949|有成精密|97.8|100.5|96.5|98.2|5882701|578850814;4952|凌通|52.6|54.3|52|53.9|2348532|125183712;4956|光鋐|44.8|48.55|44.8|48.2|11403980|545614578;4958|臻鼎-KY|481|516|480|516|53330852|26596837915;4960|誠美材|37|37.35|35.6|35.8|25559359|928971987;4961|天鈺|179.5|179.5|172.5|175.5|1886207|331383576;4967|十銓|270|275.5|268|270.5|4681414|1274965167;4968|立積|117|120|115.5|119.5|1392984|164859665;4976|佳凌|33.1|33.4|32.4|32.9|1857220|61018496;4977|眾達-KY|211|222|210.5|219.5|5200092|1131223487;4989|榮科|97.8|102|97.6|99.4|17701543|1764593516;4994|傳奇|89.1|93.1|88|89.4|29732|2656700;4999|鑫禾|19.45|20.1|19.45|20.1|148858|2939105;5007|三星|57|57|56.2|56.8|62863|3574114;5203|訊連|64.4|65|64.1|64.9|247306|15977111;5215|科嘉-KY|45|46|44.75|45.55|265412|12035207;5222|全訊|125.5|128|125.5|128|618434|78456432;5225|東科-KY|71.1|71.5|70.5|71.2|234790|16664455;5234|達興材料|420|451|420|443.5|1290718|564158142;5243|乙盛-KY|117.5|123|113.5|123|10265889|1238157916;5244|弘凱|38.35|42|38.35|41.2|1694890|69481299;5258|虹堡|57.3|59.2|56.1|57.6|1997455|115340594;5269|祥碩|1430|1495|1420|1480|1861941|2715422015;5283|禾聯碩|52|52.2|51.7|52.1|104850|5445623;5284|jpp-KY|391|418.5|389|410|2571356|1048215478;5285|界霖|81|82.8|76.2|79.1|5906546|472002037;5288|豐祥-KY|149.5|151.5|149.5|150.5|92699|13960222;5292|華懋|220.5|223.5|219|219.5|98116|21671906;5306|桂盟|82.7|83.2|82.1|83.2|128359|10612940;5388|中磊|83.5|86.1|82.9|85.1|5975457|507944526;5434|崇越|424|454.5|422|449.5|2028959|889743548;5469|瀚宇博|82.5|83.5|82.4|82.9|2093159|173802291;5471|松翰|52.7|54.1|52.1|54|4079111|217703162;5484|慧友|43|45.3|42.35|44.7|2154100|95570811;5515|建國|40.2|40.35|39.65|40.2|531868|21326142;5519|隆大|32.75|32.95|32.6|32.65|365403|11950366;5521|工信|11.05|11.1|10.5|10.7|5641295|60347040;5522|遠雄|70.3|70.3|69.5|69.5|931098|64936149;5525|順天|22.15|22.3|21.55|21.7|292096|6364396;5531|鄉林|7.77|7.77|7.64|7.72|613219|4717719;5533|皇鼎|13.85|13.9|13.75|13.85|86200|1192000;5534|長虹|75.6|75.6|75|75.5|679783|51130376;5538|東明-KY|34.3|35.7|33.95|34|54100|1850766;5546|永固-KY|17.05|17.1|16.8|16.9|21078|356976;5607|遠雄港|49.05|50.2|49.05|50.1|796567|39560897;5608|四維航|14.5|14.55|14.2|14.25|1719364|24628698;5706|鳳凰|50.4|50.4|49.75|49.95|293307|14629453;5871|中租-KY|112|113.5|111|111|10269084|1149599091;5876|上海商銀|40.05|40.3|40|40.05|10515425|422299260;5880|合庫金|22.7|22.8|22.65|22.7|15434059|350253676;5906|台南-KY|46|46.2|46|46|5181|238545;5907|大洋-KY|4.78|5.1|4.76|5.02|708983|3486224;6005|群益證|31.5|32|31.3|31.9|8226812|260266359;6024|群益期|56.6|56.6|56.2|56.5|358520|20244221;6108|競國|19|19.65|18.9|19.45|1492845|28704668;6112|邁達特|42.75|43.35|42.5|43.05|548635|23527197;6115|鎰勝|47.05|47.05|46.75|46.95|142540|6683680;6116|彩晶|11.1|11.85|11.05|11.85|101107069|1186348668;6117|迎廣|83.5|88.6|83.1|88.5|1400142|120504601;6120|達運|13.4|14.7|13.4|14.7|13984511|202973457;6128|上福|18.95|19.05|18.8|18.8|377247|7107211;6133|金橋|24|24.25|23.65|24.1|2771330|66499641;6136|富爾特|25.45|25.8|25.05|25.75|568045|14485152;6139|亞翔|808|808|767|769|6471356|5075673886;6141|柏承|33.8|36.5|33.3|34|2552418|88636589;6142|友勁|8.01|8.25|7.98|8.25|789615|6385992;6152|百一|15.6|16.2|15.45|16.1|3023462|48262510;6153|嘉聯益|18.75|19.6|18.4|19.35|8414666|161361389;6155|鈞寶|59.2|65.3|57|61.2|23088794|1403448823;6164|華興|12.15|12.8|12.15|12.6|1155888|14498732;6165|浪凡|49|49.5|48.35|49.45|472554|23058610;6166|凌華|122|130|119|127|4729382|597143863;6168|宏齊|29.3|30.8|28.9|30.8|24535872|744221499;6176|瑞儀|105.5|108|104.5|107.5|7163513|763769473;6177|達麗|44.6|44.7|44.1|44.25|1750520|77609017;6183|關貿|91.5|92|91.5|91.6|26903|2463616;6184|大豐電|46.1|46.25|46|46.15|59637|2750081;6189|豐藝|51.7|52.1|50.8|51.7|1855398|95784996;6191|精成科|96.6|97.4|96.2|96.8|5335510|516935516;6192|巨路|130.5|132|128.5|132|374467|49040692;6196|帆宣|444|447.5|436|442|2960893|1310226119;6197|佳必琪|244.5|258|240.5|256|9330534|2333130742;6201|亞弘電|46.75|47.05|46.7|47|29655|1390605;6202|盛群|59.7|61.5|58.9|60.8|9031197|545644079;6205|詮欣|77.8|84.9|77.2|84.9|4617635|381058687;6206|飛捷|136.5|142|133.5|140|3440403|477793745;6209|今國光|89|89.5|84.1|85.8|40358447|3490614708;6213|聯茂|253|270.5|250|262|12036161|3162750283;6214|精誠|128.5|131|127|130|2833110|365958338;6215|和椿|127|137.5|125.5|134.5|12353730|1634292779;6216|居易|22.35|22.8|22.3|22.7|220186|4961853;6224|聚鼎|83|91|83|86.1|4767554|414366226;6225|天瀚|26.2|26.85|25|25|18356|483796;6226|光鼎|12.4|13.7|12.15|13.15|3367372|44174045;6230|尼得科超眾|135|139|134.5|138.5|96022|13200360;6235|華孚|41.4|42.15|41.25|41.9|867540|36196922;6239|力成|283|283|283|283|7198413|2037150879;6243|迅杰|34.35|36.95|34.35|36.3|1260722|45580885;6257|矽格|221|235|219.5|222|13548709|3054756740;6269|台郡|58.8|62.9|58.8|62.4|4292319|262753045;6271|同欣電|217|226.5|217|226.5|8498194|1902334663;6272|驊陞|32.2|33.8|32.2|33.65|519209|17149962;6277|宏正|74.8|75|73.7|74.5|332240|24732259;6278|台表科|229|245|228.5|245|19577157|4681799260;6281|全國電|50.6|50.8|50.6|50.7|112787|5719083;6282|康舒|54.6|58.3|54.4|57.4|78458652|4424554448;6283|淳安|24.55|25.05|24.5|24.6|176610|4348355;6285|啟碁|281|298|279|296|30884029|8981114973;6405|悅城|59.8|62.8|58.9|62.8|963885|59458896;6409|旭隼|671|685|671|677|1076942|730338756;6412|群電|99.8|101|96.5|100.5|4925428|486614145;6414|樺漢|352|353.5|347|350.5|1454615|508901860;6415|矽力*-KY|564|573|547|562|12171875|6828731426;6416|瑞祺電通|90.7|91.9|90.7|91.5|441243|40329733;6426|統新|268|279|266|268|2482908|677010625;6431|光麗-KY|21.2|21.7|20.8|20.8|69048|1457305;6438|迅得|165.5|171|163.5|169|1365067|229880041;6442|光聖|1830|1930|1830|1875|3554761|6672797995;6443|元晶|40.1|40.4|39.7|40.05|14131889|565939480;6446|藥華藥|800|810|799|810|1343716|1082688387;6449|鈺邦|295|316.5|286.5|305.5|1167965|348694281;6451|訊芯-KY|516|533|502|524|4693315|2440991035;6456|GIS-KY|70.8|76.8|70.4|76.1|22341219|1685057196;6464|台數科|77.3|78.1|77.1|78.1|36577|2842670;6472|保瑞|386|391|376|379.5|1938051|743910508;6477|安集|34.45|34.7|34.35|34.45|531479|18351120;6491|晶碩|307|309|305|308|440125|134896078;6504|南六|38.45|38.95|38.45|38.55|70508|2726509;6505|台塑化|51.1|51.3|50.6|51|5352015|272430219;6515|穎崴|9590|9700|8615|8700|882919|7923816705;6525|捷敏-KY|114|117|112.5|116|994347|114553756;6526|達發|709|725|695|725|1994424|1422579666;6531|愛普*|919|963|906|963|8159956|7696639626;6533|晶心科|234|246|230.5|240|1031399|246111583;6534|正瀚-創|96.1|97|95.2|97|171815|16584123;6541|泰福-KY|38.9|39.1|37.95|38.6|343816|13194838;6550|北極星藥業-KY|16|16.35|16|16.25|861354|13920272;6552|易華電|28.8|31.55|28.8|31.55|1391902|43553884;6558|興能高|31.85|33.3|31.4|33|1889863|61363290;6573|虹揚-KY|13|13.45|13|13.15|112167|1481893;6579|研揚|153.5|156.5|152.5|154.5|773163|119616056;6581|鋼聯|106.5|107.5|106.5|107|10631|1137124;6582|申豐|30.85|30.85|30.7|30.85|61189|1883087;6585|鼎基|95.2|95.9|94.9|95.3|118266|11258696;6589|台康生技|43.85|43.9|42.75|43.7|1259153|54514975;6591|動力-KY|53.4|53.5|52.8|53.5|223194|11881448;6592|和潤企業|60.8|60.8|60.2|60.6|435766|26326410;6598|ABC-KY|24.5|24.5|24.05|24.3|88424|2146644;6605|帝寶|130.5|131|129|130|246098|31985202;6606|建德工業|24.55|24.7|24.4|24.7|122236|2995580;6614|資拓宏宇|39.8|39.85|39.35|39.4|70783|2804892;6625|必應|73.6|73.6|72.7|73.1|154001|11269895;6641|基士德-KY|18.35|18.35|18.3|18.35|10042|184068;6645|金萬林-創|12.1|12.1|11.5|11.95|139602|1639287;6655|科定|130|132.5|130|132.5|10016|1312593;6657|華安|40.75|41.05|39.7|40.35|213001|8582382;6658|聯策|178|193|177|193|1381316|263392089;6666|羅麗芬-KY|41.55|41.6|40.6|40.6|14113|578745;6668|中揚光|39.6|40|39.05|39.65|635472|25148739;6669|緯穎|5460|5575|5330|5525|1969769|10780928065;6670|復盛應用|260.5|261.5|259.5|260.5|182031|47393555;6671|三能-KY|28.55|28.55|27.85|28|44399|1243882;6672|騰輝電子-KY|180.5|194.5|180.5|193|7301038|1382680636;6674|鋐寶科技|17.15|17.95|16.95|17.6|71000|1229450;6689|伊雲谷|67|67.4|65.8|66.9|252266|16824429;6691|洋基工程|624|632|619|628|285069|178541611;6695|芯鼎|52.5|56.6|52.1|56.6|7404023|412032028;6698|旭暉應材|31.6|34.95|31.35|34.2|1220506|41076003;6706|惠特|174|185|173|185|9381150|1701371575;6715|嘉基|481.5|492|457.5|461.5|750735|354033737;6719|力智|238.5|238.5|228.5|232|2208564|514023093;6722|輝創|37.5|37.95|37.3|37.6|102826|3854323;6742|澤米|61|63.7|60|61.5|10296566|633555735;6743|安普新|29.1|29.55|28.9|29.15|369247|10786315;6753|龍德造船|129|129.5|126|126.5|1590442|201963883;6754|匯僑設計|44|45|44|44.35|22138|986120;6756|威鋒電子|101.5|105.5|101|105|716599|73882875;6757|台灣虎航|54|54.4|53.5|54.1|1296273|69928245;6768|志強-KY|85.2|85.3|84|84.2|549164|46378290;6770|力積電|60.3|64.8|60.2|63.8|218295235|13789563114;6771|平和環保-創|42|42.2|41.3|41.7|83150|3466750;6776|展碁國際|59.2|59.6|58.3|59.1|588454|34695839;6781|AES-KY|1160|1220|1135|1210|1250692|1467941155;6782|視陽|192|192|189|191|258577|49232751;6789|采鈺|533|560|532|556|4577035|2508725029;6790|永豐實|39.5|39.5|39.2|39.2|257853|10135592;6792|詠業|65|70.3|64.8|68.5|398592|27226205;6794|向榮生技|81.5|81.5|79|79.5|41005|3274105;6796|晉弘|62|62|61|61.6|46147|2836908;6799|來頡|98.3|102.5|97.7|100.5|1206744|120723087;6805|富世達|1830|1845|1785|1795|989339|1791594555;6806|森崴能源|9.27|9.27|9.27|9.27|700012|6489040;6807|峰源-KY|33|33.6|33|33.3|8010|267130;6830|汎銓|705|732|702|716|1830389|1311507127;6831|邁科|769|787|767|786|451948|351696526;6834|天二科技|73.2|73.2|68.8|70.5|12289268|882195572;6835|圓裕|39|39.8|38.65|39.3|916533|35890546;6838|台新藥|26.1|26.1|25.75|25.9|171459|4432347;6854|錼創科技-KY創|160|170|157.5|169.5|1261165|208362149;6861|睿生光電|412|470|397|449|4317793|1868499197;6862|三集瑞-KY|182.5|194.5|180|189|2798228|521376047;6863|永道-KY|111.5|112.5|109|110|124160|13752725;6869|雲豹能源|81.7|81.9|80.5|80.7|568193|46012618;6873|泓德能源|88.2|89|85.5|87.4|492964|42842046;6885|全福生技|22.45|22.45|22.05|22.4|260583|5792822;6887|寶綠特-KY|34.65|34.8|33.95|33.95|81141|2773667;6890|來億-KY|167|169|166|169|344334|57716521;6901|鑽石投資|14.15|14.2|13.75|14|1342642|18725594;6902|GOGOLOOK|141.5|141.5|125|129.5|705379|92835117;6906|現觀科|84.3|84.3|84.3|84.3|379976|32031966;6908|宏碁遊戲-創|38.6|38.85|38.3|38.3|12573|484302;6909|創控|53.2|54.4|53.1|53.7|867335|46663383;6914|阜爾運通|144.5|146|143|143.5|120366|17350499;6916|華凌|17.3|17.85|17.3|17.8|39241|693717;6918|愛派司|75.3|75.7|74.5|74.5|37236|2804063;6919|康霈*|101.5|104|100|104|5230609|534850009;6921|嘉雨思-創|75.5|79.2|75.5|78.2|38371|2982304;6923|中台|78|79.2|77|79.2|173893|13510554;6924|榮惠-KY創|164.5|170|164.5|168.5|65534|10979282;6928|攸泰科技|46.9|47.25|46.25|47|81411|3814285;6931|青松健康|41.7|41.95|40.95|40.95|119114|4922796;6933|AMAX-KY|162|168|162|165|206285|34020931;6934|心誠鎂|74.3|77.1|74|76.8|28128|2115388;6936|永鴻生技|34.1|34.1|33.6|33.6|26134|883383;6937|天虹|301|323.5|296|323.5|1646094|522296316;6944|兆聯實業|931|936|918|924|479115|444893162;6949|沛爾生醫-創|674|685|669|669|94907|63952343;6951|青新-創|81.6|81.8|81|81|45547|3710482;6952|大武山|36.8|37|36.7|36.75|42215|1552382;6955|邦睿生技-創|152|152|151.5|151.5|3016|457412;6957|裕慶-KY|161.5|163.5|160.5|160.5|84295|13663414;6958|日盛台駿|17|17.65|17|17.35|54286|945427;6962|奕力-KY|39.75|40|38.7|39.85|8761281|345565775;6965|中傑-KY|75.3|77|75.2|77|44202|3352202;6969|成信實業*-創|27.9|28.1|27.85|28|65248|1824618;6988|威力暘-創|16.95|17.4|16.7|16.7|93271|1587064;6994|富威電力|54|56.8|52.8|56|512026|28194980;7610|聯友金屬-創|1270|1310|1215|1250|1894605|2373850885;7631|聚賢研發-創|126|127.5|124.5|126|40491|5108093;7705|三商餐飲|31.9|31.9|31.65|31.9|67320|2135709;7711|永擎|375.5|393.5|374.5|389|835395|321878678;7721|微程式|73.4|80|72.7|80|940280|73389114;7722|LINEPAY|259.5|271.5|258.5|266|153595|40501665;7730|暉盛-創|227|244.5|227|230|634782|150761776;7732|金興精密|34.9|35.3|34.5|35.2|14036|489371;7736|虎山|72|72|71.2|71.5|25360|1808617;7740|熙特爾-創|184.5|188.5|176|182.5|669373|122320130;7749|意騰-KY|520|550|506|544|1542075|817151540;7750|新代|2380|2440|2340|2390|405788|969152160;7760|享溫馨|33.55|33.55|33.4|33.4|81002|2707916;7765|中華資安|249.5|250|248.5|249|50820|12677610;7768|頌勝科技|373|382|368|378|295045|110845660;7769|鴻勁|7750|7785|7205|7730|567122|4239099315;7780|大研生醫*|18.5|18.55|18.1|18.5|1959926|35954499;7786|東方風能|117|120|115.5|118.5|248475|29165862;7788|松川精密|185|195|182.5|192.5|878399|166683213;7791|皇家可口|63.4|63.4|62.9|63.2|23562|1488584;7795|長廣|397.5|417|387|414.5|1578060|647740895;7799|禾榮科|317|330|316|328.5|205190|66494672;7803|雲象科技-創|23|23.95|22.95|23.9|518300|12083460;7818|溢泰實業|66.8|66.8|64|65|1099672|71700734;7821|神數|44|44.6|43.9|44.4|232610|10285692;7822|倍利科|1030|1100|1030|1070|250725|267963035;7823|奧義賽博-KY創|109|109|100|107|107216|11141082;8011|台通|18.1|18.4|17.85|18.4|1701485|30880265;8016|矽創|297|297|287|292|2245245|652042130;8021|尖點|396.5|422|396|422|6017069|2513013044;8028|昇陽半導體|280.5|294|280.5|294|8520221|2472071474;8033|雷虎|137|138|135|138|2955500|403822779;8039|台虹|141|152.5|141|151|21867086|3245845704;8045|達運光電|72.1|73.2|71.2|71.8|238863|17236760;8046|南電|904|952|904|934|17476938|16320251196;8070|長華*|44.2|45.05|44.1|44.9|2943940|131853073;8072|陞泰|27.95|28.1|27.6|27.9|142597|3963867;8081|致新|275.5|281|272|279.5|1514980|419490226;8101|華冠|13|13|13|13|2205|27705;8103|瀚荃|104.5|106|103.5|105.5|1085574|113936415;8104|錸寶|34.35|35.75|34.35|35.4|1196386|42343345;8105|凌巨|16.5|17.45|16.45|17.4|16041135|274719763;8110|華東|47.7|49.95|47.6|49.15|10422996|512461536;8112|至上|86.5|87.9|86|86.2|20963797|1823406390;8114|振樺電|238|242|236|236.5|491264|117428245;8131|福懋科|62.6|65.4|62.5|64.7|4310944|277424578;8150|南茂|77.4|82.4|76.3|79.1|46238424|3679241176;8162|微矽電子-創|56|60.8|55.7|60.8|821554|48944306;8163|達方|36.25|36.95|35.5|35.65|9408494|339703676;8201|無敵|12.85|13.8|12.85|13.3|441953|5947417;8210|勤誠|1350|1380|1330|1345|1307613|1770129285;8213|志超|38.3|38.95|37.9|38.55|947138|36400831;8215|明基材|28.15|29.85|27.9|29.35|6436354|187888337;8222|寶一|36.8|36.8|36|36.35|277952|10070406;8249|菱光|52.4|53.3|51.8|52.8|1527625|80532235;8261|富鼎|151|164.5|149|160|11495296|1819128400;8271|宇瞻|223|230.5|220.5|224.5|3421604|774338043;8341|日友|76.5|76.5|76|76.2|142523|10866387;8367|建新國際|41.4|41.4|40.95|41.1|214228|8806460;8374|羅昇|99.9|109|99.6|109|5607226|595825516;8404|百和興業-KY|16.5|16.6|16.4|16.6|364227|6000489;8411|福貞-KY|12|12.1|11.9|12|27820|333211;8422|可寧衛*|26.5|26.8|26.35|26.8|7159306|190642666;8429|金麗-KY|6.15|6.42|6.15|6.27|357531|2254881;8438|昶昕|88.1|94.6|87.9|92.5|1153591|105931087;8442|威宏-KY|40.65|40.75|40.2|40.5|51826|2094542;8443|阿瘦|11.35|11.35|11.3|11.3|21553|244336;8454|富邦媒|194|194|188|191.5|975308|186516531;8462|柏文|140|140|137.5|138.5|148558|20563069;8463|潤泰材|21.1|21.65|21.05|21.25|93129|1976420;8464|億豐|318|318|311.5|316.5|992233|312938302;8466|美吉吉-KY|14.3|14.3|14|14.1|67306|949087;8467|波力-KY|127|127|126|126|21794|2754644;8473|山林水|40.55|40.55|39.7|39.8|1512927|60473070;8476|台境*|16.1|16.1|15.85|15.85|380523|6075344;8478|東哥遊艇|152.5|154|152|152.5|113714|17408608;8481|政伸|40.25|40.6|40.05|40.6|10614|429191;8482|商億-KY|47.85|49.45|47.85|49|9026|436539;8487|愛爾達-創|79|80.5|79|80.4|41537|3319225;8488|吉源-KY|9.62|9.87|9.62|9.85|14000|135760;8499|鼎炫-KY|289|317|286.5|316.5|336190|102878327;8926|台汽電|60.8|62.3|60.5|60.9|6817867|418626484;8940|新天地|17.2|17.2|16.8|17|39959|675567;8996|高力|1110|1170|1110|1170|3643258|4187276080","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132169627,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132163697,"fetchedAt":1787132163674,"id":"5da2f6f654444730e95f6545","itemType":"DT_MARKET_DAY","marketDate":"20260525","name":"日線快取 20260525","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1038,"recordsCsv":"1101|台泥|24.1|24.45|23.95|24.3|33786766|816300885;1102|亞泥|34.45|34.5|33.6|33.6|26457340|895566059;1103|嘉泥|13.1|13.25|13.05|13.2|413873|5440413;1104|環泥|27.85|27.85|27.5|27.55|820540|22639888;1108|幸福|13.55|13.55|13.4|13.5|407880|5500380;1109|信大|14.6|14.6|14.4|14.4|404137|5840378;1110|東泥|14.2|14.25|13.9|14|505501|7116287;1201|味全|12.05|12.05|11.9|12|951814|11368343;1203|味王|42.6|43.1|42.2|42.6|53776|2300445;1210|大成|52.4|52.4|52|52.1|2601117|135666833;1213|大飲|8.47|8.47|8.1|8.27|52193|425815;1215|卜蜂|143.5|144|139|142.5|1753582|249098130;1216|統一|72|72|71.2|71.2|13632732|974908884;1217|愛之味|9.4|9.48|9.34|9.41|667824|6268260;1218|泰山|18.6|18.6|18.35|18.45|1238908|22828438;1219|福壽|12.4|12.55|12.3|12.45|597781|7421430;1220|台榮|11.85|11.9|11.7|11.85|293864|3482408;1225|福懋油|29.6|30.2|29.4|29.8|135028|4006282;1227|佳格|28.4|28.4|28.05|28.1|1416096|39861598;1229|聯華|38.7|38.95|38|38.5|5426303|207578013;1231|聯華食|85.5|85.5|84.1|84.8|673581|56942381;1232|大統益|147.5|148.5|147.5|148.5|132253|19579845;1233|天仁|28.8|28.85|28.55|28.55|31152|892372;1234|黑松|33.55|33.95|33.55|33.95|140516|4743480;1235|興泰|38.35|39.4|37.3|37.95|14132|538380;1236|宏亞|25|25|24|24.35|36165|883052;1256|鮮活果汁-KY|183.5|184|180|184|116072|21120623;1301|台塑|45.45|45.5|44.2|44.8|21422060|954161945;1303|南亞|87.4|89.2|86.4|87.1|32588153|2856493095;1304|台聚|12.25|12.3|11.85|12.15|5604516|67670426;1305|華夏|12.3|12.5|11.9|12.35|4535943|55090504;1307|三芳|31.5|31.65|30.75|31|1672443|51767151;1308|亞聚|13.2|13.45|12.9|13.35|3329010|43698583;1309|台達化|15.55|15.75|14.95|15.65|6346096|97186343;1310|台苯|7.95|8.05|7.78|8.01|3883784|30670873;1312|國喬|10.5|10.5|10.1|10.4|7388699|76053820;1313|聯成|10.65|10.8|10.3|10.7|4319093|45598220;1314|中石化|7.11|7.11|6.92|7.07|18807365|131884199;1315|達新|60.9|60.9|60.5|60.9|16973|1032713;1316|上曜|10.4|10.4|10|10.25|3960158|40345019;1319|東陽|82.6|82.7|80.7|80.8|2980663|241699257;1321|大洋|29.2|29.4|28.65|28.85|345556|9965185;1323|永裕|20.1|20.3|20|20.15|166257|3349742;1324|地球|10.3|10.3|10.15|10.15|96753|985799;1325|恆大|26.85|27.5|26.35|27.35|556690|14893736;1326|台化|45.55|45.55|44.25|44.95|17590321|787143103;1337|再生-KY|4.8|4.8|4.68|4.76|833546|3936057;1338|廣華-KY|15.85|15.9|15.4|15.7|88856|1384380;1339|昭輝|40.55|40.7|40.4|40.7|97161|3939186;1340|勝悅-KY|5.48|5.49|5.35|5.4|162703|879008;1341|富林-KY|60.3|61.6|60.2|61.6|5355|323680;1342|八貫|94.3|94.5|92.5|93.3|287556|26801980;1402|遠東新|27|27.2|26.5|27.2|39203721|1054998364;1409|新纖|17.35|17.65|17.25|17.6|13071276|228490088;1410|南染|26.3|26.95|26.3|26.5|11985|317167;1413|宏洲|9.42|9.42|9.35|9.35|47306|444102;1414|東和|15.4|15.4|14.7|14.75|486083|7238609;1416|廣豐|11.15|11.2|11.05|11.15|336530|3749672;1417|嘉裕|8.16|8.23|8.08|8.2|243401|1988742;1418|東華|17.9|18.15|17.5|17.75|37834|677555;1419|新紡|64.7|66.6|64.5|65.9|380392|24908684;1423|利華|41.4|42.4|41.4|41.8|125452|5239457;1432|大魯閣|16.5|16.5|16.3|16.4|335288|5486697;1434|福懋|15.2|15.2|14.95|15.1|3637339|54655757;1436|華友聯|45.45|45.6|44.35|44.6|575218|25643709;1437|勤益控|28.3|28.35|28.15|28.25|137440|3885860;1438|三地開發|21|21.15|20.9|20.9|59491|1250282;1439|雋揚|25.55|26.5|25.55|26.2|43234|1126119;1440|南紡|11.4|12.2|11.4|12|4948174|58455213;1441|大東|9.33|9.38|9.23|9.38|85347|791534;1442|名軒|26.1|26.1|25.65|25.8|768359|19802224;1443|立益物流|26.5|26.5|25.4|25.9|13982|361512;1444|力麗|5.96|5.98|5.88|5.93|1374539|8112730;1445|大宇|11.9|11.9|11.6|11.7|194657|2277963;1446|宏和|15.8|15.8|15.35|15.5|338404|5245021;1447|力鵬|5.98|5.98|5.75|5.85|1867164|10911906;1449|佳和|12.65|12.75|12.1|12.4|1841754|22708635;1451|年興|16.7|16.7|16.5|16.55|423997|7041408;1452|宏益|10.6|10.6|10.4|10.45|109927|1155025;1453|大將|11.35|11.35|11.2|11.3|69742|787503;1454|台富|12.6|12.75|12.45|12.5|87878|1107221;1455|集盛|8.15|8.21|7.95|8.07|1091052|8775012;1456|怡華|12.85|13|12.75|12.95|33992|437743;1457|宜進|14.1|14.1|13.7|13.85|332845|4597971;1459|聯發|11.75|11.8|11.65|11.65|494379|5781227;1460|宏遠|6.96|7|6.94|6.94|532301|3711323;1463|強盛新|17.8|17.85|17.75|17.75|22201|395141;1464|得力|10.1|10.1|10|10.05|918553|9196794;1465|偉全|11.9|12.05|11.8|12|152500|1817935;1466|聚隆|14.95|14.95|14.2|14.7|250269|3612803;1467|南緯|6.99|6.99|6.92|6.94|232393|1614179;1468|昶和|11.95|12.15|11.7|12.1|52208|619252;1470|大統新創|22|22|22|22|5000|110000;1471|首利|11.3|11.3|10.65|10.75|675970|7323688;1472|三洋實業|89.7|90|89|89.5|19272|1725804;1473|台南|20.4|20.4|20.15|20.2|128548|2598993;1474|弘裕|9.84|9.84|9.74|9.8|134405|1314429;1475|業旺|24.95|25.25|24.7|25.1|68678|1712952;1476|儒鴻|341.5|344.5|332.5|335|1557572|523578444;1477|聚陽|219|219.5|215.5|215.5|3078043|667048733;1503|士電|202|205|198|201.5|4659806|939997912;1504|東元|73.3|73.3|71.6|72|12898044|933630588;1506|正道|10.75|10.75|10.35|10.35|427858|4501108;1512|瑞利|6.97|7|6.85|6.97|153839|1065450;1513|中興電|158|160|155.5|160|12479266|1977379340;1514|亞力|125|125|121.5|122.5|4760617|585902221;1515|力山|23.15|23.15|22.6|22.9|470821|10777073;1516|川飛|20.8|21.7|20.8|21|111826|2355140;1517|利奇|10|10.15|10|10.05|575411|5769968;1519|華城|836|844|822|830|1884487|1569624800;1521|大億|26.25|26.25|24.65|24.85|33121|835861;1522|堤維西|29.55|29.9|29.05|29.2|1045104|30535833;1524|耿鼎|29.85|29.95|29.4|29.7|1078264|31862999;1525|江申|67|71|64.9|71|305495|20953242;1526|日馳|14.65|14.7|14.35|14.4|129749|1878368;1527|鑽全|32.95|32.95|32.55|32.55|383611|12516101;1528|恩德|27.45|27.45|26.55|27|7833071|210495631;1529|樂事綠能|21.3|21.4|20.85|20.95|867571|18250583;1530|亞崴|28.5|29.45|28.3|29.05|489988|14138931;1531|高林股|12.3|12.35|12.05|12.2|447617|5440162;1532|勤美|20.6|20.75|20.5|20.65|500648|10325703;1533|車王電|39.4|39.7|38.2|38.85|596678|23199506;1535|中宇|49.45|49.45|48.75|48.8|216048|10578943;1536|和大|52.3|52.8|50.9|52.3|3739276|194106500;1537|廣隆|125.5|126|124.5|125.5|113245|14206088;1538|正峰|12|12|11.2|11.8|29431|341140;1539|巨庭|15.5|16.7|15.5|16.2|304757|4965105;1540|喬福|21.35|21.5|20.85|21.1|549359|11611157;1541|錩泰|21.45|21.45|20.1|20.2|68409|1393935;1558|伸興|90.8|90.8|89.7|90.1|88435|7959452;1560|中砂|715|736|703|720|2023721|1459555332;1563|巧新|46.05|46.35|45.45|46|808204|37084737;1568|倉佑|29.5|31.95|29.05|31.95|2240761|70089111;1582|信錦|119.5|123|113|114|15434704|1796518728;1583|程泰|47.25|49|47.25|47.5|38067|1836251;1587|吉茂|28.8|28.9|27.5|28.3|617533|17406391;1590|亞德客-KY|1440|1460|1405|1450|875271|1253267005;1597|直得|201|201|195|201|2345949|471008249;1598|岱宇|20.25|20.25|19.65|20.15|418561|8357488;1603|華電|31|31.05|30.55|30.7|450803|13845052;1604|聲寶|23.2|23.2|22.9|23.2|554819|12807712;1605|華新|37.9|38.4|37.4|37.95|69693062|2645505409;1608|華榮|34.15|34.7|33.9|34.05|4221152|144358281;1609|大亞|35.95|36.25|35.65|36|7956444|286359679;1611|中電|11.5|11.6|11.3|11.4|779470|8883687;1612|宏泰|36.8|37.2|36.55|36.65|838679|30775662;1614|三洋電|30.7|31.25|30.7|30.7|77610|2403797;1615|大山|42.85|44.2|42.6|42.8|224037|9616051;1616|億泰|22.25|22.5|22|22.05|740073|16423590;1617|榮星|15|15.15|14.7|14.7|192883|2869217;1618|合機|39.6|39.95|38.95|39.75|1166039|46013658;1623|大東電|229|230|225|228|227518|51667873;1626|艾美特-KY|9.96|10|9.93|9.95|83085|828004;1702|南僑|33.3|33.3|32.7|32.9|674299|22144508;1707|葡萄王|103|103.5|101.5|101.5|512449|52296625;1708|東鹼|39.15|40.4|38.8|40.05|3465125|137933737;1709|和益|18.4|19.15|18.25|19.15|1670828|31399075;1710|東聯|13|13.2|12.5|13.15|7530814|96714036;1711|永光|52|52.3|50.6|51.1|16755453|862140621;1712|興農|39.9|39.95|39.3|39.4|1799523|70993885;1713|國化|48.1|49.1|48|49|518580|25195776;1714|和桐|9.71|9.71|9.54|9.65|2528560|24277839;1717|長興|85|86|82.1|82.2|48994186|4094583801;1718|中纖|6.5|6.5|6.35|6.4|4201915|26869238;1720|生達|62.1|62.1|61.2|61.4|403869|24839656;1721|三晃|29.15|29.15|27.6|28.15|6290308|177710166;1722|台肥|46.15|46.2|45.7|45.85|3051413|139950446;1723|中碳|82.2|83.4|80.2|82.7|1455803|119464473;1725|元禎|31.2|31.65|30.85|31.4|131983|4107310;1726|永記|77|77.5|76.5|77|27714|2132238;1727|中華化|109|112|101|104.5|24179813|2553737446;1730|花仙子|52.8|52.8|52.5|52.7|64827|3406621;1731|美吾華|21.5|21.55|21.45|21.5|153576|3301840;1732|毛寶|26.6|26.8|26.3|26.4|197884|5240910;1733|五鼎|29.85|29.9|29.35|29.9|389174|11540841;1734|杏輝|30.75|30.75|30.4|30.5|561438|17125312;1735|日勝化|27.6|27.6|26.55|26.95|872343|23533355;1736|喬山|118.5|119.5|116|119|529127|62337257;1737|臺鹽|31.55|31.6|31.45|31.5|220550|6953618;1752|南光|32.75|32.75|32.35|32.4|143797|4673187;1760|寶齡富錦|62.5|62.5|60.8|61|275791|16868496;1762|中化生|38.25|40.5|37.95|40.2|1073209|41793459;1773|勝一|189|192|185.5|189|2016066|381228022;1776|展宇|19.15|19.3|18.5|18.6|347388|6549296;1783|和康生|38.9|38.9|38.35|38.45|391704|15097356;1786|科妍|58.7|58.7|55.1|55.1|489809|27589062;1789|神隆|19.35|19.4|18.9|19.05|1295328|24676903;1795|美時|202|204|196|197.5|2584268|513694595;1802|台玻|73|76.8|71.9|73.9|185285181|13803709127;1805|寶徠|10.1|10.15|10|10|126547|1275085;1806|冠軍|8.08|8.08|8|8.04|835862|6705367;1808|潤隆|28.7|29|28.25|28.95|1864173|53400660;1809|中釉|42.5|45.65|42.5|45.65|5416039|241436921;1810|和成|19.2|19.35|18.75|18.9|1454676|27589238;1817|凱撒衛|39.45|39.5|39.3|39.3|54672|2151781;1903|士紙|48.95|50.5|48.55|50.2|606373|30150860;1904|正隆|19.1|19.4|18.65|19.3|2354561|44728368;1905|華紙|12.15|12.25|11.75|12.25|5981013|71719811;1906|寶隆|10.5|10.6|10.45|10.5|213632|2256286;1907|永豐餘|24.5|24.9|24.2|24.85|1076230|26420554;1909|榮成|8.92|8.94|8.81|8.91|4443020|39418564;2002|中鋼|18.5|19.95|18.5|19.95|209932398|4077242979;2006|東和鋼鐵|65.9|67.3|65.5|66.3|3433915|227486450;2007|燁興|7.04|7.66|7.03|7.66|1444615|10825224;2008|高興昌|27.55|27.75|27.5|27.75|20927|576842;2009|第一銅|40.05|40.9|39.9|40.65|3720678|150716231;2010|春源|22.6|23.3|22.5|23.05|2819116|64726326;2012|春雨|14.35|15.5|14.2|15|256115|3845626;2013|中鋼構|42|43|41.7|42.8|266112|11293910;2014|中鴻|17.4|18.85|17.4|18.85|27164241|504041981;2015|豐興|62|62.9|62|62.8|556841|34759664;2017|官田鋼|8.51|9.37|8.51|9.2|2840140|25538469;2020|美亞|21.5|21.9|21.45|21.75|993511|21561068;2022|聚亨|7.65|8.3|7.59|8.2|3978359|31645852;2023|燁輝|13.6|14.35|13.5|13.95|5579706|77821005;2024|志聯|14.3|14.4|13.9|14.25|46987|669004;2025|千興|12|12.8|11.6|12.5|859796|10429379;2027|大成鋼|42.5|44.35|42.5|43.8|37622473|1637354265;2028|威致|17.4|18.45|17.05|18.25|612796|11009171;2029|盛餘|20.3|20.9|20.25|20.7|665384|13733070;2030|彰源|17.5|18.75|17.3|18.5|5044990|92020532;2031|新光鋼|38.5|39.9|38.4|39.6|1718132|67562086;2032|新鋼|16.55|18.15|16.5|18.15|3004677|53493949;2033|佳大|15.6|16.05|15.35|15.6|460859|7236868;2034|允強|19.9|20.95|19.9|20.8|3498973|71982642;2038|海光|13.55|14.5|13.45|14.5|1812216|25676874;2049|上銀|379|403|378|395|7865207|3104304526;2059|川湖|5290|5290|4980|4980|274035|1377187490;2062|橋椿|18.45|18.6|18.05|18.3|841079|15339827;2069|運錩|19.2|20|19.2|19.55|825279|16230155;2072|世紀風電|171|171|165|167.5|595215|99563110;2101|南港|30.8|30.8|29.9|30.2|3725390|112204320;2102|泰豐|18.3|18.3|18|18.05|424661|7682593;2103|台橡|19.8|19.8|19.2|19.5|5589920|108885265;2104|國際中橡|9.94|10.15|9.87|10.05|2877083|28755504;2105|正新|32|32.05|31.65|31.95|10133288|323656033;2106|建大|16.7|16.7|16.4|16.65|1903748|31482353;2107|厚生|25.25|25.25|24.85|24.9|504764|12631013;2108|南帝|28|28.4|27|27.4|2217955|60824857;2109|華豐|14|14|13.9|13.95|203647|2844503;2114|鑫永銓|90.5|91.7|90.5|91.6|149373|13611218;2115|六暉-KY|20.7|20.7|20.55|20.6|99586|2053753;2201|裕隆|27.2|27.65|27.2|27.45|4185013|114707321;2204|中華|53|53.4|52.4|53.3|1616570|85537155;2206|三陽工業|60.1|60.2|59.4|59.8|1640648|98133388;2207|和泰車|462|464|459|460.5|414978|191056607;2208|台船|18.6|18.6|18.05|18.15|6580356|119731301;2211|長榮鋼|91.7|93.5|91.3|92.9|916635|84637228;2227|裕日車|49.2|49.3|48.9|48.95|20156|990418;2228|劍麟|83.6|83.8|83|83|255874|21322141;2231|為升|107|108.5|104.5|105.5|442535|46863924;2233|宇隆|357|381.5|345|381.5|3823922|1394126827;2236|百達-KY|148.5|150.5|143.5|144.5|725625|106278595;2239|英利-KY|22.8|22.8|22.2|22.4|71000|1590200;2241|艾姆勒|38.55|39.9|37|38.05|3125750|119688515;2243|宏旭-KY|22.8|23.5|22.15|23.5|954090|21657271;2247|汎德永業|207.5|210|204.5|205.5|74176|15261354;2248|華勝-KY|54.6|54.6|53.3|54.2|68927|3708204;2250|IKKA-KY|63.3|63.3|61.8|62.1|157180|9764004;2254|巨鎧精密-創|58.5|58.5|58.5|58.5|1002|58610;2258|鴻華先進-創|30.8|31.45|29.4|29.95|1453505|43855095;2301|光寶科|212|227.5|211.5|227.5|33551128|7474722546;2302|麗正|28.35|30.9|28.2|30.9|9364396|284869645;2303|聯電|115|125|113|125|340935766|41601154138;2305|全友|20.65|20.65|20.6|20.65|2671285|55161780;2308|台達電|2205|2300|2185|2290|12049781|27283358441;2312|金寶|36|36.4|35.5|36.4|66663284|2415520001;2313|華通|296|305.5|287|298.5|100470188|30032737667;2314|台揚|17.35|17.35|16.35|16.4|1003227|16597348;2316|楠梓電|158|168.5|158|168.5|5942563|981031608;2317|鴻海|255|263.5|255|261|122990174|31917908130;2321|東訊|12.4|13|12.4|13|6084|77576;2323|中環|10.4|10.7|10.15|10.7|16667763|174420952;2324|仁寶|33.5|34.65|33.3|34.65|279874397|9629067031;2327|國巨*|679|691|662|691|67663245|46026355700;2328|廣宇|55.9|57.2|54.4|56.5|27557904|1549412123;2329|華泰|55.7|56.7|54.4|56.4|11318690|633583071;2330|台積電|2275|2310|2275|2310|28250944|64901118325;2331|精英|21.15|22.25|21|21.8|12607687|273740129;2332|友訊|15.85|16|15.4|15.7|8723136|136825205;2337|旺宏|148|154.5|140.5|152.5|135809749|20432805643;2338|光罩|55.2|58.5|53.5|57.1|16550566|928205430;2340|台亞|39|41.2|38.25|39.7|20127716|799119605;2342|茂矽|43.35|44.4|42.2|43.15|8930361|386299551;2344|華邦電|120.5|133|119|128.5|357612926|45036539414;2345|智邦|2535|2600|2505|2540|2633850|6718326175;2347|聯強|84.7|85|83.8|84.2|3835732|323312084;2348|海悅|69|69.3|67.7|68.3|608426|41488623;2349|錸德|13.2|14.3|13|14.3|17477489|239822303;2351|順德|191.5|199.5|188.5|196.5|9253939|1804092372;2352|佳世達|29.3|29.3|28.1|28.65|17372030|498812788;2353|宏碁|31.8|32.5|30.85|32.5|95589396|3044193032;2354|鴻準|61.5|61.6|60.1|61.1|13341786|813888985;2355|敬鵬|68|71|66.5|67|53636677|3671812453;2356|英業達|65.4|65.4|62.9|65.4|135283743|8774891315;2357|華碩|692|717|690|709|6899791|4883092560;2359|所羅門|145|145|140|141.5|8656381|1234397416;2360|致茂|2345|2460|2310|2460|2662774|6438608735;2362|藍天|41.8|42.8|41.45|42.3|4281225|180811666;2363|矽統|68.9|72|66.4|69.2|44653611|3101199642;2364|倫飛|70.5|70.8|68.6|69.1|375061|25963813;2365|昆盈|39.35|40.55|38.6|39.65|14189825|563298811;2367|燿華|69.8|72.5|68.2|70.1|94757587|6697050268;2368|金像電|1400|1455|1360|1425|6665391|9454795880;2369|菱生|33|34.7|31.7|34.3|34218864|1160966688;2371|大同|29.95|31.15|29.55|30.4|32220043|976110498;2373|震旦行|57.3|57.8|56.8|57.3|37534|2148241;2374|佳能|84.9|85|82.7|83.7|11314147|948938501;2375|凱美|142|145|133.5|138|40344995|5613331515;2376|技嘉|331.5|343|331|336.5|17128036|5752986250;2377|微星|131.5|136|127|127|80479778|10611089974;2379|瑞昱|584|594|578|583|4143796|2427454080;2380|虹光|5.86|5.87|5.85|5.85|421647|2472215;2382|廣達|322|325|316.5|316.5|46775832|15017566622;2383|台光電|5355|5505|5205|5505|1801298|9760185315;2385|群光|133.5|134|130.5|130.5|2989029|394359074;2387|精元|39.4|40|39.3|39.95|792161|31313014;2388|威盛|90.3|91.3|84.1|84.2|23364457|2028438416;2390|云辰|10.65|10.85|10.3|10.5|1251061|13165458;2392|正崴|38.65|39|37.8|38.6|2401828|92543383;2393|億光|65.5|65.7|64.5|65.6|2722735|177402733;2395|研華|499|510|490.5|498.5|5141719|2575511581;2397|友通|64.9|66.3|63.3|64.9|1270404|82211257;2399|映泰|47.1|49.5|46.05|47.4|14370354|687334387;2401|凌陽|30.75|31|29.35|29.45|27071134|806163181;2402|毅嘉|67.2|70.2|65.6|67.8|15057837|1021804424;2404|漢唐|1185|1270|1165|1245|5552089|6843962940;2405|輔信|16.9|17.45|16.7|17.05|8397429|144371258;2406|國碩|32.2|34.3|31.9|33.9|13584345|449375557;2408|南亞科|295|303.5|288|296|155862832|46339036561;2409|友達|24.35|24.4|24.15|24.4|82302936|2006614918;2412|中華電|137.5|137.5|136|136.5|11546082|1578911379;2413|環科|51.9|52.6|50.7|51.9|5772028|299189715;2414|精技|50.5|51.5|49.9|50|430033|21687348;2415|錩新|27.5|27.5|26.95|27|159229|4312497;2417|圓剛|52.4|52.4|50.2|51.9|4959337|253527081;2419|仲琦|32.2|32.75|31.65|32.3|4211320|135563563;2420|新巨|62.7|64.8|62.7|64.7|1060173|68013485;2421|建準|163|166|158.5|162.5|15535109|2519120743;2423|固緯|75.1|77|75|76|350382|26716902;2424|隴華|13.15|13.15|13.15|13.15|106132|1395625;2425|承啟|35|35.65|34.85|35|877321|30957410;2426|鼎元|83.2|88.8|78|78.2|38478288|3198128770;2427|三商電|20.8|20.85|20.25|20.65|963981|19844640;2428|興勤|252|253.5|240|243|2635774|642869422;2429|銘旺科|48.6|48.8|46.4|46.55|709720|33324724;2430|燦坤|18.35|18.5|18.35|18.45|189815|3494323;2431|聯昌|10.7|10.75|10.3|10.6|713968|7479752;2432|倚天酷碁-創|26.25|26.65|26.25|26.65|49094|1297791;2433|互盛電|44.2|45|44.05|44.1|182103|8063998;2434|統懋|30|30.3|29.75|30|51872|1560559;2436|偉詮電|80.1|82|78.6|80.5|18747787|1509253258;2438|翔耀|22.1|22.9|22.05|22.5|263222|5931643;2439|美律|88.8|89.2|87.4|88.2|3059451|269681487;2440|太空梭|18.35|18.7|17.95|18.25|1260701|23045150;2441|超豐|125|128.5|122.5|128.5|24752679|3118270059;2442|新美齊|18.6|18.6|18.25|18.45|2074035|38098184;2444|兆勁|12.65|13.1|12.35|12.75|1240582|15655760;2449|京元電子|305|318.5|302.5|317|53596825|16740011640;2450|神腦|29.2|29.45|29|29.2|514622|14997630;2451|創見|315|316|304|311|6273999|1950339596;2453|凌群|58.4|58.4|56.8|57.5|1052339|60398118;2454|聯發科|4245|4245|4245|4245|4616291|19596155295;2455|全新|435|460|422.5|444|21814377|9680701980;2457|飛宏|27.15|27.45|26.4|26.85|5625024|151213836;2458|義隆|167|169|163|163.5|4093334|680286070;2459|敦吉|67|67|65.9|66.4|394263|26174830;2460|建通|33.8|33.8|32.15|32.75|812192|26544528;2461|光群雷|16.8|17.15|16.4|16.65|1221344|20341442;2462|良得電|20.95|21.05|20.55|20.9|659935|13723947;2464|盟立|156|158|155|158|8728463|1376268658;2465|麗臺|87|88|84.3|86.2|2250202|194207312;2466|冠西電|51|51.9|49.1|49.85|432039|21689788;2467|志聖|617|663|614|663|3970310|2597810541;2468|華經|34.2|34.2|33.45|33.75|267775|9056865;2471|資通|50.5|50.5|50|50.4|224741|11287319;2472|立隆電|276|286|260|279.5|23870950|6572050954;2474|可成|189.5|190.5|186|186.5|7852117|1471742507;2476|鉅祥|123|127.5|122|124.5|8008393|997715521;2477|美隆電|21.25|21.25|20.8|20.95|242385|5091650;2478|大毅|134|134|119|120|25874117|3220669598;2480|敦陽科|150|150|146.5|146.5|643647|94647845;2481|強茂|135.5|142.5|133|134|51247093|6987195277;2482|連宇|17|17.1|16.6|16.85|298883|5019149;2483|百容|26.4|26.4|25|25.35|794602|20285958;2484|希華|52.4|54.2|52|54.2|41229853|2212078889;2485|兆赫|74.7|78.6|74|76.7|70451327|5388825851;2486|一詮|280|297.5|279|297.5|9151825|2670479623;2488|漢平|54.5|54.5|53.3|53.7|302527|16231667;2489|瑞軒|56.5|56.5|56.5|56.5|6706560|378920015;2491|吉祥全|22.9|23.65|22|23.6|1177951|26944810;2492|華新科|306|321.5|306|321.5|5847721|1859499062;2493|揚博|139.5|151|138.5|149|6981961|1030378589;2495|普安|45.05|46.6|43.7|46.15|17745244|802708245;2496|卓越|64.8|64.8|64.2|64.5|19079|1230205;2497|怡利電|59|59.7|57.1|59|906067|53112754;2498|宏達電|47.2|47.8|46.2|46.2|21032552|985816758;2501|國建|22.05|22.05|21.7|21.8|3198754|69712199;2504|國產|34.85|35.1|34.3|35.1|2491487|86301014;2505|國揚|18.1|18.1|17.7|17.7|369089|6571766;2506|太設|8.71|8.71|8.6|8.65|174591|1508723;2509|全坤建|12.8|12.8|12.4|12.45|498906|6262390;2511|太子|7.75|7.75|7.62|7.69|1433189|10976578;2514|龍邦|12.95|12.95|12.75|12.95|505824|6504478;2515|中工|13.4|13.4|12.9|13.15|9927170|129516727;2516|新建|12.35|12.35|11.9|12.05|602103|7256042;2520|冠德|30.45|30.45|29.65|30.05|2106524|63170111;2524|京城|33.2|33.2|32.5|32.7|450980|14702895;2527|宏璟|33.7|35.1|33.7|34.95|621616|21468337;2528|皇普|22.3|22.3|22|22.15|664311|14697123;2530|華建|20.3|20.3|19.9|19.9|1447958|29006552;2534|宏盛|18|18.1|17.6|17.7|924217|16368914;2535|達欣工|78.5|78.7|76.3|76.7|602145|46636106;2536|宏普|19.95|19.95|19.6|19.65|980820|19355316;2537|聯上發|9.57|9.6|9.38|9.55|1412427|13403155;2538|基泰|9.41|9.41|9.29|9.37|381075|3552265;2539|櫻花建|38.2|38.2|35.95|36.6|4824459|176260577;2540|愛山林|55.7|55.7|53.5|53.5|1235425|67306898;2542|興富發|43.05|43.1|42.1|42.4|14109404|599082549;2543|皇昌|46|46|41.95|42.2|5389413|232510010;2545|皇翔|37|37|36|36.45|669393|24370842;2546|根基|84.6|85|84|84.3|131173|11063257;2547|日勝生|10|10|9.85|9.91|4452459|44095591;2548|華固|123.5|123.5|121|122|2593664|317560525;2597|潤弘|165|165|160.5|161|548762|88663541;2601|益航|5.16|5.18|4.99|5.08|3205752|16254011;2603|長榮|220|222|214|214|31059614|6764671682;2605|新興|31.3|31.5|30.3|31.3|5963042|184936229;2606|裕民|65.9|67.9|64.4|67.9|7675465|512242820;2607|榮運|48.15|48.9|47.9|48.5|704557|34074218;2608|嘉里大榮|29|29|28.65|28.8|597615|17187849;2609|陽明|53|53.1|51|51.8|29869029|1548269632;2610|華航|18.8|18.95|18.7|18.85|41458160|781842126;2611|志信|13|13.05|12.65|12.9|918323|11784891;2612|中航|56.7|57.4|55.6|56.9|798462|45220960;2613|中櫃|22.3|22.55|21.75|21.85|536874|11795568;2614|東森|18.1|18.25|17.9|18.25|1439941|26027058;2615|萬海|84.4|85.3|80.9|83.3|18668678|1542663649;2616|山隆|13.75|13.75|13.3|13.4|584277|7844121;2617|台航|29|29.1|28.6|29.1|879161|25399960;2618|長榮航|36|36.1|35.45|35.45|66136647|2366766064;2630|亞航|43.35|43.6|42.7|42.95|1282582|55095554;2633|台灣高鐵|25.75|25.8|25.3|25.3|24174212|613750815;2634|漢翔|46.6|47|46.2|46.4|5102778|236644062;2636|台驊控股|68.1|68.1|66|67.1|535711|35862449;2637|慧洋-KY|72|75.5|71.2|75.1|5448995|401828657;2642|宅配通|20.4|20.7|20.35|20.35|132142|2702320;2645|長榮航太|162.5|164|160|162.5|1149766|185766173;2646|星宇航空|20.45|20.6|20.2|20.3|8132002|164985689;2701|萬企|10.25|10.3|10.2|10.25|193203|1977439;2702|華園|13.05|13.25|12.8|12.8|92667|1209817;2704|國賓|41.95|42.05|41.75|42.05|142043|5952443;2705|六福|15.25|15.25|15.05|15.2|227833|3451096;2706|第一店|12.05|12.05|11.9|11.9|179006|2143316;2707|晶華|174|174|172|172|215307|37130376;2712|遠雄來|15.15|15.15|15|15|22819|343317;2722|夏都|23.1|23.1|22.15|22.55|46480|1050469;2723|美食-KY|63|63|61.7|61.9|764195|47452269;2727|王品|233|233|229.5|229.5|486043|111956398;2731|雄獅|161.5|161.5|159.5|160|924795|148060091;2739|寒舍|34.8|35.2|34.8|35|116957|4085286;2748|雲品|39.25|39.7|39.05|39.2|142849|5597838;2753|八方雲集|175|176.5|173.5|174.5|375292|65479161;2762|世界健身-KY|82.1|82.3|80|82|137070|11130615;2801|彰銀|20.35|20.35|20.15|20.2|29062602|587322954;2812|台中銀|19|19|18.75|18.75|13345189|251191115;2816|旺旺保|31.2|31.35|30.9|31.2|255716|7955979;2820|華票|16.85|16.85|16.7|16.8|1764351|29553097;2832|台產|53|53|52.7|52.9|242039|12791692;2834|臺企銀|16|16.05|15.9|15.9|28953834|461737933;2836|高雄銀|11.8|11.85|11.75|11.8|1479389|17450724;2838|聯邦銀|20.15|20.15|20|20.1|1511842|30316964;2845|遠東銀|12.1|12.1|12|12.05|10164055|122313189;2849|安泰銀|13.3|13.35|13.2|13.3|58190|775492;2850|新產|138.5|138.5|135.5|138|590746|80871585;2851|中再保|35.05|35.25|34.45|35.1|2236785|78103145;2852|第一保|27.1|27.1|26.75|26.9|579647|15585742;2855|統一證|41.25|42.25|41|42.05|7154644|299834002;2867|三商壽|7.63|7.63|7.48|7.5|13515677|101642227;2880|華南金|32|32|30.55|30.55|66355162|2071621373;2881|富邦金|95.4|97.7|94.7|97.7|47023876|4529409331;2882|國泰金|79.9|81.5|78.7|81.5|48981185|3935739328;2883|凱基金|21.8|21.8|21.4|21.65|53325245|1147089356;2884|玉山金|31.3|31.35|30.9|30.9|47765179|1478841594;2885|元大金|55.1|56.1|54.9|56.1|28737220|1598305178;2886|兆豐金|39.9|39.9|39.5|39.5|34301485|1360793758;2887|台新新光金|23.9|23.9|23.3|23.3|149281651|3509932218;2889|國票金|14.7|14.7|14.5|14.55|2373133|34610693;2890|永豐金|29.1|29.15|28.65|28.95|50297031|1450966619;2891|中信金|58.2|58.2|57|57.3|46056452|2649323672;2892|第一金|27.6|27.6|27.2|27.6|79808642|2185170440;2897|王道銀行|10.1|10.1|9.9|9.95|6948908|69134743;2901|欣欣|22.95|23.7|22.95|23.3|16767|390286;2903|遠百|22.3|22.3|22|22.15|2259351|49941809;2904|匯僑|14.2|14.2|13.95|14.05|123445|1733070;2905|三商|13.7|13.7|13.4|13.5|700193|9430369;2906|高林|12.6|12.6|12.45|12.5|106375|1332523;2908|特力|21.15|21.15|20.9|21.15|406341|8555608;2910|統領|21.15|21.15|21.15|21.15|7087|149889;2911|麗嬰房|9.55|9.55|9.55|9.55|836732|7990657;2912|統一超|221|221|212.5|212.5|8794576|1904218769;2913|農林|10.95|10.95|10.65|10.8|3437044|36944868;2915|潤泰全|43.5|43.5|42.5|42.6|4472905|191123074;2923|鼎固-KY|21.65|22.9|21.05|22.5|87990|1946076;2929|淘帝-KY|5.79|5.8|5.5|5.5|632005|3517189;2939|永邑-KY|22.5|23.25|22.45|22.7|15003|339916;2945|三商家購|40.95|41.5|40.5|41.35|18349|752395;3002|歐格|17.65|17.8|17.45|17.5|436779|7679511;3003|健和興|62.9|63.5|60.8|61|1738481|107723886;3004|豐達科|137|142|135.5|140.5|1668263|231898059;3005|神基|105|105.5|103|103.5|4556125|472159114;3006|晶豪科|237.5|237.5|221|229|29848298|6827554740;3008|大立光|3635|3845|3635|3845|1446961|5417368945;3010|華立|140.5|141.5|137.5|140|1767198|246160896;3011|今皓|13.8|14|12.95|13.1|2224221|29394579;3013|晟銘電|113.5|121.5|113|121.5|19744095|2349052544;3014|聯陽|151.5|152.5|148|148.5|3426757|511501043;3015|全漢|51.8|52.2|51.4|52|699144|36247038;3016|嘉晶|127|133|127|133|2242944|294451571;3017|奇鋐|2625|2640|2545|2575|5688149|14770448085;3018|隆銘綠能|9.28|9.49|9.27|9.49|39240|366166;3019|亞光|157.5|159|153.5|156.5|10965077|1717777965;3021|鴻名|19.5|20.65|19.5|20.65|2939616|59828225;3022|威強電|72.4|74.3|72.4|73.5|1057061|77645941;3023|信邦|321.5|323|312.5|314|1668991|526937671;3024|憶聲|17.95|17.95|15.9|16.05|7539508|125572248;3025|星通|78.1|78.1|77.7|78.1|2240145|174921870;3026|禾伸堂|522|524|522|523|1786878|935080072;3027|盛達|18.3|19.35|18.2|18.95|961564|17942789;3028|增你強|83|83.4|79.7|81.3|5431367|440963831;3029|零壹|97.6|98|96.7|97|1110785|107810724;3030|德律|446|457.5|415.5|418|8265283|3620529170;3031|佰鴻|34|34.4|32.85|32.85|6364027|212508263;3032|偉訓|91.3|92.9|88.6|91|6343821|573796763;3033|威健|54.6|54.6|48.85|49.2|43030553|2172222101;3034|聯詠|489.5|498|487.5|489|4857812|2390217139;3035|智原|218|231|209|218.5|30348381|6691324145;3036|文曄|292|308|289|301.5|13776354|4127346998;3037|欣興|1020|1030|978|990|24465071|24456623396;3038|全台|23.25|23.65|23.15|23.5|834990|19543636;3040|遠見|40.05|40.3|39.2|39.5|102874|4080333;3041|揚智|27.5|27.6|26.5|27|3986590|107269648;3042|晶技|193.5|193.5|193.5|193.5|2292251|443550418;3043|科風|21.8|21.8|21|21.05|285721|6074996;3044|健鼎|498.5|507|489|494|4527864|2247031566;3045|台灣大|112|112.5|111|111.5|14632270|1635900708;3046|建碁|54.5|54.5|53.2|54|591116|31843755;3047|訊舟|15.7|15.8|15.3|15.55|2539286|39457773;3048|益登|79.1|81.9|73|73.3|36332297|2795290078;3049|精金|12.7|12.8|12.4|12.75|8925372|113010738;3050|鈺德|12.6|12.85|12.3|12.75|1575940|19721249;3051|力特|31|31|30|30.8|18063694|554666064;3052|夆典|10.6|10.6|10.5|10.6|572964|6042424;3054|立萬利|70|70|67.5|69|353813|24324599;3055|蔚華科|120|126|117.5|118|6726058|816692937;3056|富華新|13.6|13.6|13.1|13.35|2678222|35561803;3057|喬鼎|19.85|20.45|19.85|20|373531|7516443;3058|立德|8.45|8.57|8.16|8.26|1116479|9242411;3059|華晶科|44.2|45.3|43.15|43.3|20131007|886633499;3060|銘異|29.25|29.4|28.4|29|3144615|90905750;3062|建漢|30.05|31.65|29.55|31.25|27382092|841726983;3090|日電貿|229.5|236.5|229.5|236.5|4254466|1000106715;3092|鴻碩|31|31.4|30.05|30.3|750162|22814177;3094|聯傑|35.7|37|35.7|36.6|4570406|166389571;3130|一零四|221|221|220.5|220.5|29657|6549055;3135|凌航|210|214.5|203|213.5|1982348|417744957;3138|耀登|174|183|173.5|176.5|3515566|625339123;3149|正達|60.1|65|59|65|41465191|2596081102;3150|鈺寶-創|20.15|20.8|19.8|19.8|121263|2433601;3164|景岳|16.6|16.6|16.45|16.45|73077|1207347;3167|大量|860|914|845|879|7980653|7094428905;3168|眾福科|45.6|49.85|45.5|49.85|501255|24329524;3189|景碩|664|669|660|669|8536899|5690800431;3209|全科|77.9|77.9|73.1|73.9|7908643|590722081;3229|晟鈦|40.7|43.55|39|43.55|1040806|43466463;3231|緯創|148.5|150.5|147|149|70126881|10454996639;3257|虹冠電|53.7|55.9|53|54.4|1200945|65525733;3266|昇陽|12.6|12.85|12.3|12.85|300305|3784807;3296|勝德|19.95|20.3|19.95|20.1|141181|2847253;3305|昇貿|151|160.5|150|160.5|13539729|2150004861;3308|聯德|20.55|20.7|20.25|20.3|237111|4842746;3311|閎暉|34.05|34.65|33.6|33.85|472417|16072761;3312|弘憶股|48.2|52.4|47.7|50.4|8941444|455878055;3321|同泰|15.95|16.6|15.8|16.55|631153|10289253;3338|泰碩|79.3|79.6|76.2|76.4|3526299|272636913;3346|麗清|16.35|16.4|15.75|16|611811|9778658;3356|奇偶|65.8|67.6|64|65.3|2368037|154743129;3376|新日興|212.5|226|209.5|220.5|13387221|2935072346;3380|明泰|35.3|36.15|35.05|35.8|7177530|255548040;3406|玉晶光|588|602|584|591|1625721|962653898;3413|京鼎|326.5|349.5|326.5|349|4721290|1616700263;3416|融程電|195|196|188.5|190.5|2495650|478325086;3419|譁裕|14.1|14.1|13.75|14.1|552633|7704586;3432|台端|18.65|20.15|18.6|19.9|283394|5474298;3437|榮創|26.35|26.8|25.45|25.65|4198996|108717411;3443|創意|5320|5560|5155|5310|2519157|13560912060;3447|展達|38|38.6|37.6|38|332100|12636008;3450|聯鈞|473.5|505|464|501|4925666|2414469466;3481|群創|49.1|49.1|49.1|49.1|68442854|3360542615;3494|誠研|7.95|8.16|7.95|8.08|328560|2640136;3501|維熹|40.15|40.85|40|40|432001|17365288;3504|揚明光|83.4|85.6|82.5|82.7|3241340|270991821;3515|華擎|237.5|246.5|233.5|245|1301237|312826524;3518|柏騰|36.2|38.95|36.2|37.45|2600351|98225115;3528|安馳|97.2|98.4|91.3|91.6|1848246|175805583;3530|晶相光|70|71.7|69.5|70.9|571853|40372408;3532|台勝科|273|273|265|273|4498068|1225915422;3533|嘉澤|2600|2630|2525|2585|1266807|3253543160;3535|晶彩科|129.5|131|127|130|4128047|532508255;3543|州巧|37|37.3|35.7|36.1|1289109|46597041;3545|敦泰|62.7|63.4|61.1|61.6|3811644|237781644;3550|聯穎|22.5|22.5|21.15|21.5|2910581|62898944;3557|嘉威|25.95|26.45|25.5|25.8|88224|2285349;3563|牧德|910|919|884|892|2665332|2392910435;3576|聯合再生|18.75|19.65|18.15|19.35|40449019|766785568;3583|辛耘|891|957|888|916|2911488|2686744579;3588|通嘉|65|65.4|63.5|64.8|831861|53714970;3591|艾笛森|27.3|27.3|26.35|26.5|3302723|88125960;3592|瑞鼎|268.5|285|264|284.5|2901652|812486572;3593|力銘|17.45|17.45|17.05|17.45|44213|765852;3596|智易|192|193|186.5|189|3150555|598493350;3605|宏致|81.2|81.5|80.2|80.6|4386528|354419251;3607|谷崧|15.15|15.2|14.8|15.1|596804|8945577;3617|碩天|204|206|201.5|205.5|566446|115684393;3622|洋華|56.4|57.1|56.1|56.5|562188|31764546;3645|達邁|110.5|119|108|117.5|19496730|2246115151;3652|精聯|31.7|32.7|31.7|31.95|299361|9606633;3653|健策|3750|3770|3700|3770|693208|2587428955;3661|世芯-KY|5020|5050|4900|4900|1584407|7863594345;3665|貿聯-KY|2340|2430|2340|2385|2036304|4861160695;3669|圓展|39.7|39.7|38.75|38.95|283980|11099258;3673|TPK-KY|78.5|81.3|77.1|79.5|33370466|2647893022;3679|新至陞|120|120.5|119|119.5|70029|8392356;3686|達能|18.15|18.45|17.7|18.2|503339|9062743;3694|海華|70.6|72|69.9|70.8|5149047|365754719;3701|大眾控|57.7|58.8|57.1|57.6|2790856|161495772;3702|大聯大|118.5|124.5|117|123.5|13828123|1688870330;3703|欣陸|20.25|20.25|19.8|20.05|2509105|50167681;3704|合勤控|44.15|44.45|42.6|43.5|8744814|380230201;3705|永信|55.7|55.8|55.3|55.8|175231|9738275;3706|神達|89.3|89.3|87.2|88.5|30434560|2690944497;3708|上緯投控|128|128.5|123|125|1009619|125737425;3711|日月光投控|598|617|584|617|26609382|16093231077;3712|永崴投控|16.35|16.9|15.65|16|1231762|19886130;3714|富采|85.1|87.1|78.8|79.7|95502160|7850647927;3715|定穎投控|176|185|176|179|16821685|3040699898;3716|中化控股|34.55|34.65|33.95|34.6|390283|13355278;3717|聯嘉投控|25|25|22.95|22.95|4285479|100617451;4104|佳醫|70.2|70.2|69.1|70|385689|26874095;4106|雃博|23.1|23.35|23.05|23.35|155187|3599108;4108|懷特|13.15|13.15|12.35|12.55|584761|7391983;4119|旭富|42.25|42.25|41|41.3|278345|11463995;4133|亞諾法|21.3|21.4|21.05|21.15|154388|3266464;4137|麗豐-KY|104|104|102|103|361332|37130743;4142|國光生|17.6|17.6|17.3|17.4|1544045|26865216;4148|全宇生技-KY|34.55|34.55|32.35|32.45|152302|4991932;4155|訊映|15.2|15.35|14.75|14.75|598245|8968423;4164|承業醫|29.05|29.2|28.3|28.3|1289508|36946805;4169|泰宗|156|159|152|158.5|217243|33941893;4178|永笙-KY|18.95|18.95|18.6|18.9|1348005|25284201;4190|佐登-KY|24.55|24.85|24.05|24.85|85151|2075177;4195|基米-創|18.85|18.85|17.5|17.9|745993|13206509;4306|炎洲|14.15|14.15|13.65|14.05|2457610|34101294;4414|如興|8.05|8.44|7.94|7.97|859931|6911414;4426|利勤|7.64|7.65|7.49|7.6|264998|2004821;4438|廣越|58.2|58.6|57.2|57.9|63638|3680478;4439|冠星-KY|92.5|93|92.3|93|4000|370100;4440|宜新實業|18.3|18.4|17.75|17.75|167364|3006682;4441|振大環球|208.5|208.5|201|202|99580|20195465;4526|東台|39.95|40.6|39.1|40.35|10660350|424586208;4532|瑞智|23.4|24|23.4|23.95|1178996|28170183;4536|拓凱|163|163.5|158.5|159.5|390207|62346452;4540|全球傳動|73.7|79.5|72.3|72.7|16077791|1189614025;4545|銘鈺|34.2|34.2|32.8|32.85|320091|10638782;4551|智伸科|157|158|155|157|755993|118537541;4552|力達-KY|19.9|20.1|19.8|20|295609|5899434;4555|氣立|50.2|54.3|50.1|53.2|3425527|178282865;4557|永新-KY|46.6|46.6|44.35|44.65|298594|13393135;4560|強信-KY|32.5|32.75|32|32.3|495002|15983964;4562|穎漢|42.95|43.8|41.75|42.25|2489136|105728878;4564|元翎|15.9|15.95|15.45|15.5|1892731|29506685;4566|時碩工業|64.3|66.4|63.4|64.6|1367064|88416069;4569|六方科-KY|191.5|196|190|192|187387|36226021;4571|鈞興-KY|232|237.5|226|227|1498329|343430083;4572|駐龍|142.5|144.5|142|144.5|40695|5809348;4576|大銀微系統|263.5|283.5|262|277|6889135|1885106129;4581|光隆精密-KY|49.45|50.4|49.45|50.4|36009|1792745;4582|聚恆-創|24.25|24.6|23.4|23.45|703020|16872280;4583|台灣精銳|735|759|725|731|187984|138963359;4585|達明|370|370|355|357.5|867871|312108212;4588|玖鼎電力|56.9|57|54.7|54.9|175883|9709391;4590|富田-創|74.3|74.4|72.9|73.2|288037|21099514;4720|德淵|26.2|26.4|25.35|25.5|3246955|83224777;4722|國精化|287.5|295|279.5|284|5291857|1518039119;4736|泰博|123|123.5|122|122.5|226093|27791301;4737|華廣|56.7|56.7|54.4|56.3|139251|7717924;4739|康普|104|107.5|99.2|106|6680418|691937225;4746|台耀|52.5|52.6|51.2|51.3|1625202|83666208;4755|三福化|149.5|153.5|148|153|1209007|182436727;4763|材料*-KY|44.2|44.2|42.85|43.05|6888389|297854988;4764|雙鍵|326|352|318|352|3205974|1100012144;4766|南寶|386|390|371|375.5|1759947|670954935;4770|上品|234|251|234|251|1968798|488327293;4771|望隼|194.5|194.5|190|193.5|237322|45550782;4807|日成-KY|23.7|24|22.95|23.85|214442|4984262;4904|遠傳|95.5|95.6|94.2|94.2|8257736|783105609;4906|正文|41.9|44.3|41.8|44.3|47391433|2049278510;4912|聯德控股-KY|107|116|107|110|2010644|224528437;4915|致伸|72.5|72.7|72|72.3|2907644|210355609;4916|事欣科|100|105|99.2|101.5|25271124|2577616395;4919|新唐|210.5|219|202.5|219|55367779|11695445406;4927|泰鼎-KY|58.1|61.9|57.1|61.9|24148123|1477315825;4930|燦星網|16.7|17.45|16.7|17.3|147655|2526146;4934|太極|17.6|18|17|17.85|2063940|36271476;4935|茂林-KY|37.1|37.3|36.5|37.25|185370|6841277;4938|和碩|81.7|82.7|81.1|81.2|18210538|1487930075;4942|嘉彰|37.8|38.15|37.75|37.95|169103|6412297;4943|康控-KY|9.1|9.1|8.9|8.9|80831|724561;4949|有成精密|105.5|108|105.5|108|2313720|248638260;4952|凌通|54.4|56.4|53.1|54.7|2282914|124413740;4956|光鋐|49.2|52.5|48.25|50.4|10917029|556715082;4958|臻鼎-KY|558|558|525|529|47336484|25460847250;4960|誠美材|37|38.55|36|36|16699898|615730180;4961|天鈺|179|179.5|175|175.5|1566788|276787704;4967|十銓|271.5|273|264|271.5|5480163|1481208067;4968|立積|122|122.5|119|120.5|1396760|168493332;4976|佳凌|33.3|33.6|32.2|32.5|1393146|45505000;4977|眾達-KY|223.5|234.5|222|230.5|6235151|1418487501;4989|榮科|101|102.5|98.2|99.5|13312145|1334924231;4994|傳奇|89.4|95.2|89|95.2|34432|3115288;4999|鑫禾|19.85|20.5|19.85|20|84910|1704432;5007|三星|57|57.4|56.7|56.7|44839|2555194;5203|訊連|65.4|66.5|64.4|64.9|376266|24373071;5215|科嘉-KY|45.55|46.5|44.75|46.5|416384|19048659;5222|全訊|130|130.5|127.5|128|687694|88270599;5225|東科-KY|71.5|71.5|70.3|70.5|352033|24867695;5234|達興材料|448.5|458|437|449.5|1058956|474907577;5243|乙盛-KY|131.5|135|131.5|135|2714104|362587040;5244|弘凱|41.2|41.35|40.3|40.45|711754|28881893;5258|虹堡|57.9|58.8|56.7|58.3|1359018|78503832;5269|祥碩|1535|1550|1515|1535|2155035|3298616115;5283|禾聯碩|52.2|52.2|51.6|51.9|168118|8706470;5284|jpp-KY|417.5|417.5|399|408.5|2101739|859911580;5285|界霖|79.2|82.8|78.9|81.5|3750883|304801662;5288|豐祥-KY|151.5|153.5|150|152|120205|18264210;5292|華懋|220.5|222|218.5|220|198172|43536618;5306|桂盟|83.2|83.5|82.3|83|177448|14713798;5388|中磊|86.8|87.4|85.1|86.4|4547505|393036318;5434|崇越|479.5|494|470.5|485|1301701|630319531;5469|瀚宇博|83.8|84.3|83.2|83.5|3048237|255303012;5471|松翰|53.9|54.6|52.8|53|2866200|152988243;5484|慧友|45|49.15|45|49.15|2221752|106104031;5515|建國|40|40.75|39.9|40.7|552529|22266569;5519|隆大|32.65|32.65|32.1|32.3|529988|17106491;5521|工信|10.8|10.9|10.25|10.35|7019858|72860371;5522|遠雄|69.9|70.6|68.7|69.2|883165|61366949;5525|順天|21.7|21.7|20.45|21|299906|6246217;5531|鄉林|7.75|7.75|7.57|7.65|889226|6769804;5533|皇鼎|13.75|13.85|13.7|13.85|195397|2691099;5534|長虹|75.5|75.5|74.3|75|830751|62209078;5538|東明-KY|34.8|34.8|33.75|34.45|26402|903445;5546|永固-KY|17|17.1|16.1|16.45|62031|1027327;5607|遠雄港|50.9|51.7|50.3|50.5|882061|44740352;5608|四維航|14.3|14.7|14.1|14.55|3005315|43369589;5706|鳳凰|49.95|49.95|49.55|49.65|371177|18447128;5871|中租-KY|111.5|111.5|109|109|9984863|1095453411;5876|上海商銀|40.1|40.2|39.75|39.75|13271960|529904626;5880|合庫金|22.7|22.7|22.6|22.65|17695942|400664380;5907|大洋-KY|5.06|5.06|4.85|4.89|532185|2621486;6005|群益證|32.25|32.75|32.1|32.7|11900696|386912793;6024|群益期|56.3|56.4|55.7|55.8|750860|41966193;6108|競國|19.7|20.2|19.5|19.85|1687816|33433352;6112|邁達特|43.25|44.05|42.75|42.9|645143|27800059;6115|鎰勝|47|47.05|46.8|46.8|258921|12147365;6116|彩晶|13|13|13|13|43724582|568419566;6117|迎廣|90.2|92.4|89.1|91.9|2262487|206773423;6120|達運|15|15.55|14.85|15.15|11824535|178564168;6128|上福|18.9|19.15|18.75|18.8|301921|5701038;6133|金橋|24.45|24.6|23.95|24.1|2825331|68437018;6136|富爾特|25.95|25.95|25.6|25.6|412818|10601410;6139|亞翔|783|825|777|807|5848431|4650687090;6141|柏承|34|34|31.6|32.5|3451519|112034447;6142|友勁|8.25|8.46|8.02|8.12|925586|7501764;6152|百一|16.5|16.5|15.4|15.65|2837801|44681144;6153|嘉聯益|20|20|19.1|19.1|6587789|127967944;6155|鈞寶|62.3|64.7|61.1|61.2|11088750|691591845;6164|華興|12.8|13|12.4|12.55|702800|8893641;6165|浪凡|49.5|49.55|48.1|48.35|838763|40743283;6166|凌華|128.5|130|124.5|126.5|3422973|435469631;6168|宏齊|31.65|32.75|30.85|30.9|24050838|762381249;6176|瑞儀|109|109.5|106.5|107.5|6949932|746431857;6177|達麗|44.15|44.15|42.45|42.65|3864115|165459944;6183|關貿|91.6|91.9|91.4|91.4|26752|2451364;6184|大豐電|46.05|46.1|45.8|46|104620|4806949;6189|豐藝|52.2|52.7|51.4|51.6|1798374|93183083;6191|精成科|98.9|99|97.5|98|5737322|562807141;6192|巨路|132|134|130|131|420897|55377977;6196|帆宣|477|486|475|486|1790886|867403596;6197|佳必琪|264.5|279|257.5|274|7820023|2090177076;6201|亞弘電|47|48.35|47|48|135067|6440784;6202|盛群|62|62.3|60.5|61.1|7229956|444367902;6205|詮欣|85.5|88.5|83.2|86.5|6668759|571911754;6206|飛捷|142|146|139.5|144|3260443|468328985;6209|今國光|87.9|90.9|86|86.2|24327776|2133904523;6213|聯茂|270|276|265|267|15399710|4156005784;6214|精誠|132|132.5|128.5|129|1584363|205964389;6215|和椿|136|138|132.5|135|8501779|1148661766;6216|居易|22.7|22.95|22.1|22.35|366693|8188224;6224|聚鼎|88.1|90|84.5|84.6|3848248|333404278;6225|天瀚|26.3|27.5|25|25|24737|651828;6226|光鼎|14.1|14.3|13.25|14|6722758|92938216;6230|尼得科超眾|139|143|139|141.5|148369|20979996;6235|華孚|41.9|42.25|41.05|41.3|1170672|48525475;6239|力成|311|311|311|311|3433065|1067683215;6243|迅杰|36.35|36.8|35.35|35.9|753166|27093302;6257|矽格|225|236|224|231.5|10422000|2406998736;6269|台郡|63.2|66.4|63.1|64.7|4827940|313302018;6271|同欣電|234|249|227.5|243.5|31053483|7494406407;6272|驊陞|34.3|34.3|32.7|33|496052|16429781;6277|宏正|75.1|76.9|74.5|75.7|581701|44145900;6278|台表科|253|254.5|238|238|28744488|7035070313;6281|全國電|50.5|50.5|49.95|50.3|204456|10252177;6282|康舒|60.2|63.1|58.6|63.1|83984619|5182802627;6283|淳安|24.75|24.9|24.05|24.9|595458|14595363;6285|啟碁|303|317|297.5|298|35285750|10765268457;6405|悅城|69|69|69|69|1676904|115706376;6409|旭隼|689|722|683|715|992414|701295027;6412|群電|103|107|100.5|104|4384371|454945817;6414|樺漢|356.5|368|355|363.5|2265136|821642556;6415|矽力*-KY|609|618|577|618|7094823|4319782537;6416|瑞祺電通|92.3|93.8|91.6|91.7|424302|39161539;6426|統新|274.5|282|268.5|274|2312223|638251605;6431|光麗-KY|20.8|20.8|19.6|20.7|154017|3088633;6438|迅得|172.5|176.5|170|174|1816239|315260639;6442|光聖|1900|2060|1830|2060|5251707|10377595465;6443|元晶|41|43.6|40.65|43.25|44461334|1880368043;6446|藥華藥|817|853|809|840|3411056|2856579435;6449|鈺邦|300|333.5|300|320|619309|196999575;6451|訊芯-KY|549|576|544|576|3614079|2059190892;6456|GIS-KY|78|78.5|74.5|74.6|17672817|1348494955;6464|台數科|77.8|78.1|77.8|78|247412|19296734;6472|保瑞|384.5|384.5|366|366.5|1940384|718033725;6477|安集|34.85|35.25|34.65|34.9|829375|28991150;6491|晶碩|309|309|304.5|307.5|703378|215690829;6504|南六|38.5|38.95|38|38.1|171381|6575313;6505|台塑化|51.3|51.3|49.3|49.5|13646379|677841582;6515|穎崴|9100|9110|8785|8850|542583|4836275715;6525|捷敏-KY|119|125|116.5|122|2471726|299841726;6526|達發|745|774|741|750|2558448|1932372399;6531|愛普*|1010|1055|981|1055|4567035|4740198120;6533|晶心科|245|249.5|240|244.5|1324091|324487536;6534|正瀚-創|96.5|98.4|94.2|97|283016|27144739;6541|泰福-KY|38.85|38.85|37.75|38|508712|19338878;6550|北極星藥業-KY|16.25|17|16.2|16.75|1902080|31535871;6552|易華電|32|34.7|32|34.7|2018132|68928692;6558|興能高|33.3|34.65|33.25|33.25|2427821|82302249;6573|虹揚-KY|13|13.75|13|13.4|365883|4858964;6579|研揚|158.5|160.5|155|159|915068|144498235;6581|鋼聯|107|107.5|106.5|107|36423|3886717;6582|申豐|30.9|30.9|30.45|30.6|60517|1852973;6585|鼎基|96.3|97.6|95.7|95.9|169564|16320408;6589|台康生技|43.85|43.85|41.6|41.95|1874656|79411843;6591|動力-KY|53.6|55|53.5|54.6|434832|23622136;6592|和潤企業|61|61|59.7|60.4|759236|45647579;6598|ABC-KY|24.35|24.9|24.2|24.5|272233|6637340;6605|帝寶|130|131|127.5|129.5|459218|59017684;6606|建德工業|24|25.5|24|25.15|106104|2635296;6614|資拓宏宇|39.15|39.25|38.7|38.95|233597|9095892;6625|必應|75|75.1|73.4|73.7|221870|16431619;6641|基士德-KY|18.4|18.55|18.3|18.45|31013|570737;6645|金萬林-創|12|12|11.8|11.8|52509|622875;6655|科定|135.5|135.5|131.5|131.5|12100|1601249;6657|華安|40.25|40.25|39|39.2|300091|11788878;6658|聯策|212|212|211.5|212|628069|133149628;6666|羅麗芬-KY|40.1|40.15|39.95|40.05|41018|1642774;6668|中揚光|39.75|41.65|38.8|41.05|1583542|64307920;6669|緯穎|5755|5880|5555|5610|2115890|12088530720;6670|復盛應用|262|262|256|256|415862|107101891;6671|三能-KY|28.05|28.05|27.5|27.5|81171|2256227;6672|騰輝電子-KY|200.5|212|200|210|11890181|2458897891;6674|鋐寶科技|17.6|18.25|17.6|18.05|80010|1436930;6689|伊雲谷|68|68.8|66.8|67.5|395959|26818001;6691|洋基工程|631|652|631|646|639126|411224935;6695|芯鼎|62.2|62.2|62.2|62.2|2024209|125905771;6698|旭暉應材|35|35.3|33.85|34.8|942454|32491203;6706|惠特|189|195.5|178|179.5|13160809|2443578607;6715|嘉基|465.5|472|456|459.5|545610|252582957;6719|力智|233|255|232.5|255|4204852|1041260176;6722|輝創|37.6|38.15|37.3|38.15|123925|4666646;6742|澤米|60.5|60.5|59|59.5|2134507|127325885;6743|安普新|29.2|29.4|28.85|28.9|424596|12354498;6753|龍德造船|126|127.5|124|124.5|1423040|177685167;6754|匯僑設計|44.5|45|44.2|44.35|21845|972922;6756|威鋒電子|109|115.5|105|112.5|1115983|122789141;6757|台灣虎航|54.7|55.4|54.3|54.4|1204213|65759366;6768|志強-KY|85|85.4|83.2|84|412641|34636282;6770|力積電|65|68.2|62.3|67.6|321963402|21299840468;6771|平和環保-創|41.7|41.7|41.3|41.65|31143|1294248;6776|展碁國際|59.8|60.2|58.5|58.7|452797|26693248;6781|AES-KY|1245|1290|1230|1260|2114609|2680051670;6782|視陽|192.5|192.5|188|190|371588|70482444;6789|采鈺|575|584|566|569|4963701|2850397129;6790|永豐實|39.5|39.5|38.85|39.2|291107|11368726;6792|詠業|71|72|68.6|69.4|251396|17592014;6794|向榮生技|79.5|80.8|79.4|79.9|20562|1638434;6796|晉弘|61.6|61.9|58.5|60.5|197395|11781507;6799|來頡|103|104|100.5|101|746855|76171820;6805|富世達|1825|1825|1740|1745|1813092|3211045395;6806|森崴能源|8.35|8.35|8.35|8.35|327830|2737288;6807|���源-KY|33.35|33.75|33.1|33.55|14644|489275;6830|汎銓|735|787|735|787|1786248|1371138085;6831|邁科|790|795|780|792|530475|418734983;6834|天二科技|68.8|77.5|67|77.5|3223226|235907518;6835|圓裕|39.3|39.95|38.05|38.15|453491|17533022;6838|台新藥|25.8|25.8|25.3|25.65|316702|8085266;6854|錼創科技-KY創|172|179|170.5|172.5|1529494|269051740;6861|睿生光電|462.5|467|422|422|2039283|894676761;6862|三集瑞-KY|197|199|185.5|185.5|1340812|256039168;6863|永道-KY|111|114|111|112|186010|20893326;6869|雲豹能源|81.6|86|81.6|83.2|902573|75415889;6873|泓德能源|88.7|89.5|87.1|87.7|464203|41003412;6885|全福生技|22.35|22.35|21.5|21.5|633838|13751151;6887|寶綠特-KY|35.1|35.1|30.65|31.7|286346|9065200;6890|來億-KY|171|171|167|169.5|442515|74724712;6901|鑽石投資|14|14|13.25|13.3|2531195|33854559;6902|GOGOLOOK|130.5|142|129.5|138|604961|81952402;6906|現觀科|90.2|92.7|85.5|92.7|1091793|97771486;6908|宏碁遊戲-創|38.15|39.3|38.15|38.65|47511|1834940;6909|創控|55|55.3|54.2|54.4|685223|37488494;6914|阜爾運通|143.5|143.5|141|141.5|188971|26769498;6916|華凌|18|18.65|17.7|18.45|63136|1148293;6918|愛派司|73.6|74.5|72.4|74|58650|4294416;6919|康霈*|106|111.5|104|108|9400727|1008209326;6921|嘉雨思-創|79.8|79.9|77|78|50080|3924199;6923|中台|78.6|80.4|78.4|78.7|167419|13242745;6924|榮惠-KY創|165|165|155|162|179135|28494612;6928|攸泰科技|47.9|47.9|46.5|46.85|141591|6639945;6931|青松健康|40.6|40.9|39.95|40|177634|7143437;6933|AMAX-KY|169|172|165.5|167|246411|41421731;6934|心誠鎂|76.8|76.8|75.2|75.8|99430|7541953;6936|永鴻生技|33.6|33.6|33.1|33.1|106312|3530187;6937|天虹|330|352|330|351.5|2500871|858286450;6944|兆聯實業|930|940|925|931|541628|505892696;6949|沛爾生醫-創|678|679|648|656|161051|105570541;6951|青新-創|81|81|80|81|63620|5124307;6952|大武山|36.85|36.85|36.45|36.5|26838|980267;6955|邦睿生技-創|152|152|151.5|151.5|5309|805663;6957|裕慶-KY|160|160|157.5|160|118833|18821578;6958|日盛台駿|17.35|17.35|16.8|16.9|47628|811540;6962|奕力-KY|40.05|40.4|39.1|39.1|9603320|379664304;6965|中傑-KY|77.1|77.6|76.3|76.5|65043|4997511;6969|成信實業*-創|28|28.1|27.8|27.8|75700|2114400;6988|威力暘-創|16.7|17.45|16.65|16.65|135145|2306467;6994|富威電力|57.4|57.4|55|55.1|397426|22083800;7610|聯友金屬-創|1210|1295|1185|1250|188863|232764080;7631|聚賢研發-創|126|126|123.5|125.5|32541|4055649;7705|三商餐飲|31.9|31.95|31.25|31.25|76530|2404179;7711|永擎|399|404|390|396|906040|359750573;7721|微程式|80.5|84.6|80.5|81|1640405|135029385;7722|LINEPAY|269.5|270.5|260|261.5|154551|40599721;7730|暉盛-創|225|229|207.5|219|271730|58660993;7732|金興精密|35.2|36|35.05|35.5|24017|851942;7736|虎山|71.5|73.5|71.5|72.1|51484|3732104;7740|熙特爾-創|184.5|184.5|170|174.5|475397|83604039;7749|意騰-KY|556|558|532|535|1426211|778035969;7750|新代|2485|2580|2470|2535|538655|1358187185;7760|享溫馨|33.3|33.5|32.75|33.3|486321|16076773;7765|中華資安|250|250.5|244.5|246|127070|31396944;7768|頌勝科技|382|394.5|378|394|521001|202349258;7769|鴻勁|7640|7785|7535|7645|374274|2873942840;7780|大研生醫*|18.5|18.55|18.05|18.15|2684953|48886022;7786|東方風能|120|120.5|116|119|259896|30654368;7788|松川精密|198|206|193.5|193.5|1653653|328888534;7791|皇家可口|63.2|64.4|63.2|64.4|50632|3233381;7795|長廣|415.5|442|415.5|430|896544|387025498;7799|禾榮科|329.5|346.5|327|338.5|436578|146508849;7803|雲象科技-創|25|27.3|25|25.25|1106004|28665896;7818|溢泰實業|65.6|67.6|65.2|65.9|1100047|73348185;7821|神數|44.4|44.6|43.8|44.6|252390|11154412;7822|倍利科|1100|1175|1100|1175|445123|514167120;7823|奧義賽博-KY創|107|107|102|102|28523|2964851;8011|台通|18.6|18.65|18.2|18.25|1092197|19995457;8016|矽創|293.5|294.5|288.5|291|1820441|530182024;8021|尖點|445|464|441|464|9062059|4181390537;8028|昇陽半導體|308|321|305.5|311.5|14593592|4561103848;8033|雷虎|139|141|136.5|138.5|3307957|457937863;8039|台虹|156.5|158|147|149.5|17938211|2711709742;8045|達運光電|73|73|69.4|69.6|468754|32841301;8046|南電|940|947|879|884|30914905|28164261097;8070|長華*|45.6|46.35|45|46.35|3318973|151756473;8072|陞泰|28.15|28.65|27.55|28.2|588031|16579609;8081|致新|285|293|283|288|2205711|635239496;8101|華冠|12.85|14.1|12.75|13.9|15804|204825;8103|瀚荃|107.5|109.5|106.5|107.5|2088599|225422382;8104|錸寶|36.25|36.35|35.15|35.9|1280986|45856526;8105|凌巨|17.85|18.6|17.25|17.35|18363632|326566391;8110|華東|49.65|50.5|48.1|50.1|12879597|640209710;8112|至上|86.8|86.8|82.7|83.4|31907659|2675910452;8114|振樺電|253.5|260|245|260|1511023|385097669;8131|福懋科|65.9|66|63.3|65.3|4434587|288621427;8150|南茂|80.5|87|79.1|86.8|51440041|4365656613;8162|微矽電子-創|66.8|66.8|66.8|66.8|515574|34440333;8163|達方|35.7|36.5|34.85|35.55|5120113|181933804;8201|無敵|12.8|14.15|12.8|13.85|516765|7053974;8210|勤誠|1400|1455|1380|1435|1653950|2352665150;8213|志超|39|39.9|38.5|39.55|1638323|64450651;8215|明基材|29.5|30.3|29.1|29.75|5751525|170848072;8222|寶一|36.8|37.1|35.3|35.75|613544|21913764;8249|菱光|53.1|53.5|52.2|53|1886588|100176341;8261|富鼎|166.5|176|166.5|176|4849541|842544543;8271|宇瞻|227|231.5|217.5|229|3871829|875366325;8341|日友|76.2|76.3|75.5|75.7|251067|19006853;8367|建新國際|40.85|40.85|40.25|40.6|84338|3423737;8374|羅昇|113|118.5|111|112.5|6047352|692408918;8404|百和興業-KY|16.6|16.95|16.25|16.8|989289|16277162;8411|福貞-KY|11.9|12.1|11.85|12.1|52929|634575;8422|可寧衛*|27|27.95|27|27.55|12513338|344055390;8429|金麗-KY|6.27|6.27|6.1|6.11|710493|4382200;8438|昶昕|94.2|94.6|91.5|91.5|607009|56354704;8442|威宏-KY|42.5|42.5|38.9|40.05|189854|7595310;8443|阿瘦|11.3|11.3|11.15|11.15|83017|931290;8454|富邦媒|194|194|187.5|188|747426|141538018;8462|柏文|138.5|139|137|138|190493|26249070;8463|潤泰材|21.25|21.5|21.2|21.25|74027|1573632;8464|億豐|315.5|323|312.5|319|1818651|577186683;8466|美吉吉-KY|14.4|14.5|14.1|14.5|91316|1303419;8467|波力-KY|126|127|125.5|127|21560|2729301;8473|山林水|40.05|42.3|40.05|41.9|2025481|83783887;8476|台境*|15.85|15.85|15.4|15.45|815862|12705800;8478|東哥遊艇|153|153|149.5|150.5|229408|34588881;8481|政伸|40.1|40.8|40.1|40.2|27319|1104122;8482|商億-KY|49|49|49|49|2157|105655;8487|愛爾達-創|80.4|81.7|80.4|81.1|72566|5866308;8488|吉源-KY|9.85|9.85|9.71|9.71|4000|39120;8499|鼎炫-KY|321|339|313|328|437155|141871822;8926|台汽電|60|63.8|59.2|62.5|16050793|986929525;8940|新天地|17.15|17.2|16.95|17.05|54046|922710;8996|高力|1185|1210|1130|1135|4034815|4675512985","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132163697,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132158556,"fetchedAt":1787132158547,"id":"15eeb0145f8f922410b01155","itemType":"DT_MARKET_DAY","marketDate":"20260526","name":"日線快取 20260526","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1039,"recordsCsv":"1101|台泥|24.3|24.6|23.95|23.95|31297642|754178874;1102|亞泥|33.55|33.65|33.25|33.25|15247384|509503001;1103|嘉泥|13.2|13.25|13.1|13.25|291791|3841279;1104|環泥|27.55|27.8|27.35|27.35|872295|24007612;1108|幸福|13.5|13.55|13.45|13.5|168883|2280611;1109|信大|14.4|14.5|14.35|14.5|181234|2614948;1110|東泥|14|14.1|13.9|14|167868|2346595;1201|味全|12|12.35|12|12.3|800683|9775838;1203|味王|41.75|43.15|41.75|42.7|30237|1277316;1210|大成|52.3|52.6|52|52.1|1760583|92114992;1213|大飲|8.52|8.52|8|8.23|39371|322010;1215|卜蜂|142.5|144.5|142|142.5|2725256|390104675;1216|統一|71.3|71.9|70.8|70.8|17786937|1265004399;1217|愛之味|9.48|9.62|9.42|9.56|957803|9161101;1218|泰山|18.45|18.5|18.35|18.5|482215|8894884;1219|福壽|12.55|12.65|12.45|12.5|399918|5003619;1220|台榮|11.95|11.95|11.75|11.85|93028|1102130;1225|福懋油|29.8|30.25|29.65|30.2|201424|6036921;1227|佳格|28.1|28.45|28.05|28.25|927467|26211594;1229|聯華|39.3|40.2|39.2|39.9|4698930|186667828;1231|聯華食|84.8|85.8|84.8|85.6|317762|27086097;1232|大統益|148|148.5|147.5|147.5|108151|15997383;1233|天仁|28.55|28.55|28.3|28.35|18358|520393;1234|黑松|33.95|34.4|33.95|34.25|197532|6747612;1235|興泰|38|38|38|38|8678|328783;1236|宏亞|24.2|24.8|24.1|24.2|38994|947334;1256|鮮活果汁-KY|187.5|197|187.5|196|206826|39911855;1301|台塑|44.7|45.7|44.2|44.75|22123420|987403004;1303|南亞|87.8|94.4|87.8|90.8|104635302|9575396374;1304|台聚|12.25|12.35|11.95|12.1|4668035|56505865;1305|華夏|12.4|12.5|11.9|12|3720302|45018617;1307|三芳|31.05|31.1|30.8|30.85|840737|25976442;1308|亞聚|13.3|13.45|12.95|12.95|3068116|40204202;1309|台達化|15.45|15.85|15.15|15.2|3420820|52523939;1310|台苯|8.01|8.07|7.83|7.85|3168689|24974818;1312|國喬|10.4|10.45|10.1|10.1|6179709|62880500;1313|聯成|10.75|10.85|10.4|10.45|2803329|29575752;1314|中石化|7.07|7.13|6.96|6.97|13300441|93021795;1315|達新|60.9|61|60.7|60.7|15004|911839;1316|上曜|10.2|10.4|10.1|10.2|1657656|16886878;1319|東陽|81.1|81.7|80|80.1|2164140|173773977;1321|大洋|29|29.3|28.6|29|290276|8360536;1323|永裕|20.15|20.45|20.1|20.25|111711|2263901;1324|地球|10.15|10.2|10.15|10.15|69225|703931;1325|恆大|27.35|27.55|26.85|27.05|427984|11631011;1326|台化|44.75|45.75|44.2|44.5|15263951|682883119;1337|再生-KY|4.76|4.77|4.69|4.74|932723|4407027;1338|廣華-KY|15.8|15.8|15.5|15.65|85393|1331423;1339|昭輝|40.95|40.95|40.55|40.85|68221|2779430;1340|勝悅-KY|5.4|5.4|5.27|5.3|153171|812514;1341|富林-KY|61.5|61.5|61.5|61.5|5004|307739;1342|八貫|93.3|93.3|92.2|92.7|158651|14698374;1402|遠東新|26.95|27.2|25.8|26.05|52666174|1383339362;1409|新纖|17.65|18|17.4|17.65|15721121|278919006;1410|南染|26.45|26.65|25.85|26.2|226994|5948618;1413|宏洲|9.36|9.44|9.31|9.42|50431|472504;1414|東和|14.8|14.8|14.25|14.4|204476|2950739;1416|廣豐|11.15|11.15|11.05|11.15|421327|4683900;1417|嘉裕|8.21|8.23|8.15|8.18|74227|607437;1418|東華|17.5|17.7|16.95|17.1|59650|1028363;1419|新紡|67.9|71|66.3|66.8|456299|31171558;1423|利華|41.8|42.45|40.85|40.85|419290|17309790;1432|大魯閣|16.4|16.45|16.2|16.25|377016|6136525;1434|福懋|15.05|15.15|14.95|15|1710024|25686707;1436|華友聯|44.6|44.8|44.05|44.75|215833|9580971;1437|勤益控|28.25|28.5|28|28.3|207464|5859194;1438|三地開發|20.9|20.9|20.35|20.45|42812|878075;1439|雋揚|25.35|26.3|25.1|26|147078|3758351;1440|南紡|11.95|12|11.7|11.7|2186995|25799889;1441|大東|9.38|9.42|9.22|9.29|52980|495553;1442|名軒|25.8|25.8|25.55|25.7|222552|5711071;1443|立益物流|25.9|25.9|24.7|25.45|23168|588469;1444|力麗|5.93|5.94|5.85|5.85|852648|5015982;1445|大宇|11.7|11.7|11.5|11.55|45330|523181;1446|宏和|15.5|15.65|15.4|15.65|162481|2523863;1447|力鵬|5.85|5.86|5.45|5.51|3511949|19576029;1449|佳和|12.4|12.55|12.2|12.2|978400|12067330;1451|年興|16.55|16.55|16.45|16.5|360549|5957904;1452|宏益|10.45|10.5|10.3|10.4|130755|1363598;1453|大將|11.3|11.35|11.3|11.35|30860|349215;1454|台富|12.5|12.7|12.45|12.65|62740|790508;1455|集盛|8.07|8.14|7.98|8.02|753383|6051668;1456|怡華|12.95|13.1|12.5|13|172177|2194903;1457|宜進|13.85|13.95|13.8|13.95|183677|2545666;1459|聯發|11.6|11.75|11.55|11.65|578416|6709521;1460|宏遠|6.98|7.03|6.93|6.95|578102|4034713;1463|強盛新|18.05|18.05|17.65|17.7|38732|689618;1464|得力|10.05|10.2|10.05|10.1|302432|3054920;1465|偉全|12|12.65|11.9|12.25|149375|1818209;1466|聚隆|14.6|14.6|14.2|14.45|128432|1842053;1467|南緯|6.95|6.99|6.84|6.95|266238|1845676;1468|昶和|11.95|12|11.75|12|48250|572075;1470|大統新創|22|22|21.7|21.7|16059|348783;1471|首利|10.65|10.75|10.35|10.35|616558|6445133;1472|三洋實業|89.5|89.9|87.6|89.9|5000|444500;1473|台南|20.2|20.3|20.1|20.15|75502|1522383;1474|弘裕|9.8|9.85|9.7|9.85|218143|2134071;1475|業旺|25.1|25.2|24.7|25|43090|1072104;1476|儒鴻|339.5|339.5|330.5|334.5|2021842|675831701;1477|聚陽|215.5|217.5|211.5|212|2650847|564930157;1503|士電|205|209.5|203|203|6955470|1434637895;1504|東元|72.9|74.5|72.5|72.5|19404441|1421618507;1506|正道|10.35|10.6|10|10.3|336687|3449830;1512|瑞利|7.05|7.05|6.86|6.94|73788|507275;1513|中興電|166|172|164|165|33962679|5685110916;1514|亞力|126|129|124|124|12480121|1581545153;1515|力山|22.9|23.55|22.75|22.75|465983|10751591;1516|川飛|21|21|20.75|21|149161|3131428;1517|利奇|10.1|10.1|10|10.05|281223|2817483;1519|華城|845|885|845|851|3578095|3076936147;1521|大億|24.8|24.9|24.5|24.85|27524|676872;1522|堤維西|29.2|29.5|29|29.1|775512|22559344;1524|耿鼎|29.7|29.75|29|29.05|946377|27596270;1525|江申|71.8|72.9|69.7|71.8|159806|11388747;1526|日馳|14.5|14.6|14.4|14.55|104584|1518749;1527|鑽全|32.55|33|32.55|32.95|270639|8849561;1528|恩德|27.25|27.4|25.8|25.95|5737929|150161058;1529|樂事綠能|21|21.95|21|21.55|1504850|32548633;1530|亞崴|29.75|31.95|29.75|31.95|512979|16307406;1531|高林股|12.2|12.4|12.1|12.2|310908|3792055;1532|勤美|20.65|20.95|20.65|20.65|558870|11609755;1533|車王電|38.85|39.1|38.1|38.65|459577|17719478;1535|中宇|49.5|49.7|49.15|49.55|144702|7147239;1536|和大|52.5|52.9|50.2|51|2928821|149584746;1537|廣隆|125.5|126|125|125.5|85437|10705416;1538|正峰|11.9|11.9|11.75|11.75|5371|63200;1539|巨庭|16.2|16.3|15.9|16|90706|1451077;1540|喬福|21.1|21.35|20.85|21.25|419171|8841662;1541|錩泰|20.3|20.55|20.3|20.4|31855|652232;1558|伸興|93|93.8|91.2|91.5|127347|11720739;1560|中砂|720|745|718|742|2259888|1663972947;1563|巧新|50.6|50.6|50.6|50.6|1592814|80596343;1568|倉佑|35.1|35.1|35.1|35.1|1870870|65667486;1582|信錦|115.5|116.5|108.5|111.5|8725077|967449849;1583|程泰|48|50.6|48|49.85|98160|4854904;1587|吉茂|28.85|29.4|28.05|28.25|295318|8403170;1590|亞德客-KY|1450|1490|1430|1465|643290|940965970;1597|直得|211|221|208.5|221|9254720|1995439284;1598|岱宇|20.3|20.45|20|20.25|215753|4345035;1603|華電|31.2|31.8|31|31.05|603597|18872984;1604|聲寶|23.2|23.35|23|23.35|371056|8604507;1605|華新|38.05|38.3|36.9|37.15|41539792|1551806061;1608|華榮|34.3|34.65|33.3|33.45|3441679|116048283;1609|大亞|36.65|37|36|36.05|7401608|269123125;1611|中電|11.4|11.45|11.3|11.35|476645|5421814;1612|宏泰|36.8|37.25|36.7|36.95|908224|33547642;1614|三洋電|31|31.25|30.8|30.8|45111|1399136;1615|大山|42.9|43.5|42.85|43.45|206806|8920985;1616|億泰|22.1|22.4|21.7|21.7|519659|11401901;1617|榮星|14.75|14.85|14.65|14.75|101193|1491966;1618|合機|41.3|42.75|41.1|42.3|4849316|204246230;1623|大東電|232|232|227.5|229|193839|44590809;1626|艾美特-KY|9.98|10.2|9.98|9.98|38663|386697;1702|南僑|32.85|33.2|32.85|33.05|551804|18206125;1707|葡萄王|101.5|102.5|100|100.5|589616|59495574;1708|東鹼|40.15|40.2|38.3|38.3|6095701|236517770;1709|和益|19.15|19.3|18.85|19.25|985208|18861680;1710|東聯|13.2|13.2|12.7|12.7|3111231|40074326;1711|永光|51.5|52.5|49.65|50.7|15614114|791126904;1712|興農|39.4|39.75|39.2|39.2|992370|39001164;1713|國化|49.45|49.45|48.35|48.45|164900|8040321;1714|和桐|9.65|9.7|9.51|9.51|2555825|24406870;1717|長興|83.5|85.3|81.4|83|32823154|2728269905;1718|中纖|6.41|6.45|6.35|6.39|2845982|18153683;1720|生達|61.4|61.6|61|61.6|227896|13957237;1721|三晃|28.5|30.1|27.6|29.45|5562530|159584241;1722|台肥|45.85|46.35|45.8|45.8|2014801|92743003;1723|中碳|83|84.1|82|82|845887|70142301;1725|元禎|31.3|31.85|30.85|30.85|145043|4536799;1726|永記|77|77.2|76.5|77|38367|2942359;1727|中華化|103|104.5|95.5|97|13293351|1306401932;1730|花仙子|52.5|52.7|52.5|52.5|36460|1917000;1731|美吾華|21.45|21.5|21.4|21.5|168919|3626023;1732|毛寶|26.2|26.4|26.1|26.4|111263|2920436;1733|五鼎|29.85|30.1|29.75|30.05|263047|7880359;1734|杏輝|30.5|30.6|30.4|30.5|360235|10980560;1735|日勝化|27.2|27.5|25.9|25.95|670902|17745414;1736|喬山|118.5|119.5|117.5|119|318721|37702243;1737|臺鹽|31.5|31.7|31.5|31.55|179214|5656988;1752|南光|32.4|32.5|32.3|32.5|105645|3422709;1760|寶齡富錦|61.5|61.5|60.6|60.6|186369|11342016;1762|中化生|39.8|40|39|39.6|455178|17923226;1773|勝一|193.5|194|185|187.5|1627864|307398220;1776|展宇|18.8|18.8|18.05|18.3|157474|2871812;1783|和康生|38.6|38.6|38.15|38.15|222336|8508788;1786|科妍|55.1|55.2|53.6|53.6|309901|16808839;1789|神隆|19.15|19.15|18.9|19.05|587843|11177125;1795|美時|198|199.5|193|193|2021251|393214172;1802|台玻|75|81.2|72|72.2|337055872|25926170073;1805|寶徠|9.83|10.1|9.82|10|102012|1018702;1806|冠軍|8.02|8.09|7.99|8.02|379222|3038122;1808|潤隆|28.8|29.05|28.55|28.95|1230377|35482623;1809|中釉|46.9|50|44.6|49.3|6371593|298333339;1810|和成|19.1|19.1|18.55|18.75|1103473|20673188;1817|凱撒衛|39.35|39.5|39.15|39.2|46373|1823380;1903|士紙|50.6|52.6|49.75|49.9|441103|22375587;1904|正隆|19.25|19.4|18.8|18.9|1504370|28503739;1905|華紙|12.35|12.4|11.9|12|3701519|44620669;1906|寶隆|10.5|10.5|10.35|10.35|274079|2852877;1907|永豐餘|24.6|24.9|24.4|24.5|1020035|25158851;1909|榮成|8.93|8.96|8.82|8.91|3528356|31270880;2002|中鋼|21|21|19.4|19.5|281826216|5711755348;2006|東和鋼鐵|67.2|67.6|65.1|65.2|3478968|229308932;2007|燁興|8.14|8.15|7.57|7.6|1845274|14507235;2008|高興昌|27.75|27.8|27.75|27.75|24279|673489;2009|第一銅|41|41|39.4|39.55|2012298|80067448;2010|春源|23.25|23.25|22.6|22.7|1944910|44295841;2012|春雨|15.25|15.25|14.65|14.65|96432|1429129;2013|中鋼構|42.9|43.15|42.45|42.5|170031|7268849;2014|中鴻|19.3|19.6|18.05|18.1|33360335|627393293;2015|豐興|62.7|62.9|61.5|61.6|349276|21610437;2017|官田鋼|9.26|9.26|8.81|8.83|1622986|14554656;2020|美亞|21.95|21.95|21.45|21.55|364731|7862706;2022|聚亨|8.3|8.32|7.84|7.85|1915169|15238922;2023|燁輝|14|14.15|13.55|13.55|3961814|54324888;2024|志聯|14.2|14.2|13.9|14|11305|158089;2025|千興|12.55|12.55|12|12.1|488160|5954915;2027|大成鋼|44.3|44.75|41.35|41.35|37127594|1564826443;2028|威致|18.95|18.95|17.45|17.45|371930|6668452;2029|盛餘|20.95|21.25|20.6|20.6|589605|12275632;2030|彰源|18.7|18.7|17.7|17.95|2419079|43902691;2031|新光鋼|39.9|40.15|38.75|38.85|1846770|72185610;2032|新鋼|19|19.25|17.6|17.75|5439783|99435226;2033|佳大|15.8|15.8|15.15|15.4|213880|3286039;2034|允強|21|21|20.05|20.2|2202422|44652017;2038|海光|15.2|15.2|14|14.05|4073739|59322193;2049|上銀|413|426|393.5|409.5|9959725|4068337836;2059|川湖|4980|5110|4970|5035|310520|1554088955;2062|橋椿|18.4|19|18.3|18.3|729534|13500470;2069|運錩|19.85|19.85|19.35|19.4|411097|8020432;2072|世紀風電|167.5|169.5|165.5|166.5|360917|60263447;2101|南港|30.2|30.5|30|30.4|1875469|56693536;2102|泰豐|18.05|18.2|17.95|18.1|251315|4534095;2103|台橡|19.7|19.75|19.2|19.25|3510625|67863771;2104|國際中橡|10.1|10.2|9.9|9.92|2334779|23262971;2105|正新|31.9|32.35|31.5|31.6|10794038|343675975;2106|建大|16.65|16.85|16.65|16.7|795443|13322054;2107|厚生|24.9|24.9|24.7|24.8|290192|7198012;2108|南帝|27.8|28.15|27.3|27.4|1239670|34203021;2109|華豐|13.95|14.15|13.95|14.1|136814|1924611;2114|鑫永銓|91.8|91.9|90.8|91.2|160077|14645723;2115|六暉-KY|20.8|20.8|20.55|20.75|78466|1620155;2201|裕隆|27.4|27.75|26.8|26.8|2873072|77790276;2204|中華|53.3|53.3|52.5|53.2|1666390|88341641;2206|三陽工業|59.6|59.6|59|59.4|1108458|65752244;2207|和泰車|460|465.5|459.5|462|392372|181158754;2208|台船|18.4|18.4|18.15|18.25|3417302|62378688;2211|長榮鋼|93|93.1|92|92.2|617798|57072903;2227|裕日車|48.95|49|48.7|48.95|21830|1067003;2228|劍麟|83.5|83.7|82.2|82.7|153653|12695812;2231|為升|105.5|108|104.5|106.5|383293|40568975;2233|宇隆|375|394|367|377|3745234|1420162455;2236|百達-KY|144.5|146.5|139|142.5|540667|76449958;2239|英利-KY|22.4|22.9|22.1|22.25|73089|1630590;2241|艾姆勒|38.8|38.8|36.1|36.95|2498561|92537535;2243|宏旭-KY|23.55|24|23|23.5|610555|14394156;2247|汎德永業|205.5|206|204.5|205|127276|26157111;2248|華勝-KY|54.5|54.8|53.8|54.5|25819|1404469;2250|IKKA-KY|62.1|62.1|60.9|61|148498|9084203;2254|巨鎧精密-創|58.5|60.1|57.5|59.2|37060|2164105;2258|鴻華先進-創|29.85|30.15|29|29.05|975271|28753073;2301|光寶科|234|241.5|224|239.5|63874418|14979272012;2302|麗正|30.95|33.95|30.75|33.95|18505491|608907928;2303|聯電|129|133.5|128|130.5|291896012|38117788901;2305|全友|22.1|22.7|18.95|20.8|37880895|784574368;2308|台達電|2350|2410|2290|2350|12198582|28737799596;2312|金寶|40|40|38.25|40|210267926|8314423121;2313|華通|299|299|282|284.5|88509083|25503378483;2314|台揚|16.8|16.8|16.3|16.35|526389|8684344;2316|楠梓電|175|177|165|171.5|13759729|2359129899;2317|鴻海|262.5|263.5|257|259|55665305|14456095922;2321|東訊|12.95|14.3|12.95|14.3|23964|333521;2323|中環|10.9|10.95|10.15|10.2|11963562|125189980;2324|仁寶|35.95|35.95|32.8|33.6|238724301|8124351803;2327|國巨*|674|678|631|661|29457930|19400932137;2328|廣宇|57.3|57.3|54.4|54.5|12126480|670502570;2329|華泰|57.2|58.4|55.8|58.4|18560714|1068239796;2330|台積電|2320|2325|2270|2270|32781470|75166410300;2331|精英|22|22|20.65|21.15|5471595|115630851;2332|友訊|16.1|16.15|15.2|15.5|6702381|104207451;2337|旺宏|154.5|162.5|151|160.5|163663703|25957814061;2338|光罩|59.1|60.3|55.1|55.4|15723414|902195622;2340|台亞|39.9|40.35|38.8|39|8058166|317126054;2342|茂矽|45.85|47.45|43.05|43.35|19274704|879136317;2344|華邦電|133.5|141|133|141|336105421|46772761159;2345|智邦|2610|2695|2560|2620|3688871|9679671770;2347|聯強|84.5|85.1|84.2|84.4|2847379|240883977;2348|海悅|68.3|68.6|67.4|67.8|286170|19384790;2349|錸德|14.55|14.6|13.2|13.5|15116415|208906879;2351|順德|206.5|216|206|216|8343627|1786094831;2352|佳世達|29|29.15|28|28.1|9803852|277603618;2353|宏碁|34.25|34.25|31.2|31.9|120325110|3862290796;2354|鴻準|61.6|61.9|59.5|60.5|9924230|599732696;2355|敬鵬|67.5|67.5|64.5|65.1|22789635|1494548976;2356|英業達|69|69.5|61.5|62.6|192799649|12311606755;2357|華碩|711|717|694|699|4568619|3202915962;2359|所羅門|141.5|148|139|144|6651885|953016691;2360|致茂|2550|2590|2450|2500|2805851|7063210340;2362|藍天|42.4|42.8|41.3|41.7|1822733|76195891;2363|矽統|69.2|69.2|66.1|67.6|24830316|1675629114;2364|倫飛|69.9|70.5|68|68.6|239473|16406508;2365|昆盈|39.85|40.4|37.85|38.15|6797120|262652361;2367|燿華|70.1|70.2|66.1|66.7|50999709|3430427715;2368|金像電|1465|1495|1425|1445|5681233|8268692910;2369|菱生|37.1|37.7|36.65|37.7|58300950|2186586988;2371|大同|30.5|31.1|29.85|29.85|19859173|601860617;2373|震旦行|57.3|57.4|56.6|57.2|25694|1465985;2374|佳能|84.2|85.8|81.3|82.4|12463968|1032778015;2375|凱美|134|135.5|126|134|17340152|2276324464;2376|技嘉|340|340.5|330|336|11025246|3692786245;2377|微星|128|128.5|123.5|126|29116711|3646300702;2379|瑞昱|590|594|584|590|2963327|1748529125;2380|虹光|5.85|5.85|5.74|5.74|294507|1707244;2382|廣達|322|327|316.5|316.5|46085483|14759946569;2383|台光電|5635|5635|5160|5290|2917258|15656253735;2385|群光|131|134|130.5|133|4123023|546597337;2387|精元|40.05|41.55|40.05|41.4|1605583|65948204;2388|威盛|84.6|84.9|77.1|78|21728417|1727698777;2390|云辰|10.65|10.7|10.35|10.5|913394|9629384;2392|正崴|38.8|39.1|38.1|38.7|2125226|82116402;2393|億光|65.6|65.6|63.7|64.6|3050060|196105962;2395|研華|498.5|511|485.5|510|4127639|2067220455;2397|友通|66.3|66.3|62.8|63.9|597654|38139803;2399|映泰|48.2|51.2|46.2|50.5|28619049|1419800957;2401|凌陽|29.5|30.25|28.45|30.1|22630155|665776654;2402|毅嘉|68.4|71|67.5|70.1|25492418|1771649048;2404|漢唐|1285|1345|1250|1265|8007559|10384053215;2405|輔信|17.25|17.25|16.3|16.65|4467699|74175246;2406|國碩|34|35.45|33.75|34.5|23039419|796717614;2408|南亞科|300.5|314|295.5|303.5|152949355|46543796893;2409|友達|25.5|25.8|22|22|818361725|18791948866;2412|中華電|136.5|138|136|136|17970478|2460154275;2413|環科|51.5|53.1|49.05|51.5|5268638|268822498;2414|精技|50.1|50.7|50.1|50.5|318827|16045093;2415|錩新|27.05|27.05|26.7|26.75|104516|2804015;2417|圓剛|52.3|52.6|50.8|51|4688793|241950033;2419|仲琦|32.6|32.6|30.65|31.05|2857015|89093591;2420|新巨|64.9|64.9|62.3|62.7|992129|62418274;2421|建準|164|166.5|160|165|11117950|1819708172;2423|固緯|76|81|76|81|580879|45629240;2424|隴華|12.25|13.75|12.25|12.35|541180|6896785;2425|承啟|35.2|35.45|34.4|34.9|687851|24014241;2426|鼎元|80.6|82.3|77.1|78.3|15596653|1241311467;2427|三商電|20.85|20.85|20.4|20.5|461201|9446006;2428|興勤|243.5|257.5|233|256|3145186|772879636;2429|銘旺科|46.6|51.2|43.5|51.2|1427798|68421469;2430|燦坤|18.45|18.95|18.4|18.8|192868|3594586;2431|聯昌|10.55|10.65|10.3|10.3|548893|5713688;2432|倚天酷碁-創|26.7|26.75|25.75|26.2|68025|1789250;2433|互盛電|44.1|44.1|43.7|43.8|147211|6458826;2434|統懋|30.3|30.65|29.75|30.2|45883|1383852;2436|偉詮電|81.5|81.9|78.9|79.6|11996663|962635555;2438|翔耀|22.7|23.6|22.05|23|398784|9162783;2439|美律|88.5|93.1|88.2|92.3|10935804|1004673593;2440|太空梭|18.35|18.55|17.7|17.8|793399|14256419;2441|超豐|130.5|137.5|125|136|33284451|4347882288;2442|新美齊|18.45|18.6|18.35|18.5|1102985|20334192;2444|兆勁|12.75|12.85|12.45|12.45|624015|7828084;2449|京元電子|319.5|348.5|308|338.5|100783059|33522073189;2450|神腦|29.1|29.3|29|29.15|249714|7263439;2451|創見|315.5|318|310|316.5|4868429|1526446435;2453|凌群|58.2|62.2|58.2|61.6|5423106|329436778;2454|聯發科|4375|4440|4180|4265|19540872|84120990445;2455|全新|438.5|440|415.5|423.5|12770493|5416323816;2457|飛宏|27.05|27.05|25.8|25.95|3852838|100834006;2458|義隆|165|167|161|166|2806262|463119988;2459|敦吉|66.1|67.3|66.1|67|336527|22462077;2460|建通|33.1|33.1|31.95|32.55|758658|24628585;2461|光群雷|16.65|16.65|15.95|16.1|726316|11717376;2462|良得電|21|21.1|20.5|20.85|443673|9172631;2464|盟立|163.5|173.5|163.5|173.5|17717493|3029422506;2465|麗臺|87.7|87.7|85.3|87.2|1787325|154397326;2466|冠西電|49.85|49.85|48.25|48.65|206955|10115479;2467|志聖|670|692|661|668|4304760|2914361878;2468|華經|33.75|34.35|33.6|34.1|230723|7832174;2471|資通|50.2|51|50.2|50.9|248777|12624219;2472|立隆電|280.5|307|266|307|15044620|4357188121;2474|可成|188.5|198|188|195|13086286|2536054982;2476|鉅祥|126.5|133|123|131|12057370|1557242218;2477|美隆電|21|21.25|20.9|20.9|190107|4000061;2478|大毅|120|121.5|112|119|3880856|450889837;2480|敦陽科|147|148|146.5|148|398100|58608772;2481|強茂|137|147|135.5|147|52336498|7399733413;2482|連宇|16.85|16.95|16.6|16.7|95371|1599523;2483|百容|25.55|26.25|25.4|25.8|822929|21240786;2484|希華|54.7|56.8|50.4|56|44955078|2431330984;2485|兆赫|77.6|77.8|73.6|74.6|30717706|2301856457;2486|一詮|305.5|314|288|289|12804684|3799264073;2488|漢平|54|54|53|53.2|223249|11919991;2489|瑞軒|57.5|57.7|50.9|51.7|127851563|6755537215;2491|吉祥全|23.5|23.5|22.05|22.35|1024581|23026293;2492|華新科|303|330|289.5|328.5|14055050|4328309734;2493|揚博|155.5|163.5|153|163.5|13254705|2129074833;2495|普安|46.5|47.9|44.7|46.05|17553438|811632758;2496|卓越|65.4|65.4|64.5|64.8|8371|544048;2497|怡利電|59.2|60.1|57.6|59|443778|26052469;2498|宏達電|46.5|46.95|44.35|44.35|15432709|697584607;2501|國建|21.8|21.9|21.6|21.7|2239689|48605022;2504|國產|35.1|35.3|34.65|35.1|1590756|55604140;2505|國揚|17.7|17.9|17.65|17.75|218693|3877265;2506|太設|8.6|8.63|8.58|8.62|157296|1352837;2509|全坤建|12.4|12.4|12.15|12.4|341035|4188354;2511|太子|7.6|7.67|7.6|7.62|1085949|8275594;2514|龍邦|12.95|12.95|12.85|12.95|104477|1347426;2515|中工|13.2|13.25|12.75|12.85|9639527|124197554;2516|新建|11.95|13.05|11.8|12.85|560295|7051158;2520|冠德|30.05|30.4|29.9|30.15|1401272|42125313;2524|京城|32.55|33.25|32.55|33.25|84996|2796998;2527|宏璟|35.25|35.6|34.8|35.15|436099|15309342;2528|皇普|22.1|22.2|21.9|22|876111|19305433;2530|華建|19.9|19.9|19|19|2254350|43238602;2534|宏盛|17.65|17.75|17.3|17.75|767387|13438540;2535|達欣工|76.7|77.3|75.5|75.9|329759|25066084;2536|宏普|19.75|19.8|19.45|19.55|491081|9607369;2537|聯上發|9.57|9.63|9.52|9.58|1313073|12584900;2538|基泰|9.35|9.37|9.3|9.31|318359|2971633;2539|櫻花建|36.6|36.95|34.6|34.65|3977291|139889224;2540|愛山林|53.5|54.8|53|54.2|574784|30941040;2542|興富發|42.5|42.8|42.05|42.4|7146669|302570322;2543|皇昌|42.45|43|39.95|40.8|3719460|152734154;2545|皇翔|36.4|36.75|36.2|36.3|406189|14767011;2546|根基|86|87|85.6|86.7|206575|17792367;2547|日勝生|9.95|9.99|9.86|9.99|2151206|21354168;2548|華固|122|122|119.5|121|3290082|396777913;2597|潤弘|161|161|156.5|157.5|836017|131674952;2601|益航|5.11|5.11|5|5.05|2094493|10562101;2603|長榮|215.5|218.5|211.5|211.5|27903221|5979351022;2605|新興|31.3|31.8|31.25|31.25|2920540|91872761;2606|裕民|68|70.2|67.5|70|12487791|867653835;2607|榮運|48.55|48.8|47.75|48|613029|29412226;2608|嘉里大榮|28.8|29|28.7|28.75|433248|12443651;2609|陽明|51.8|53|51.6|52|14910096|776410600;2610|華航|19|19.1|18.6|18.65|33523422|629687226;2611|志信|12.9|13|12.75|12.9|473679|6097998;2612|中航|57.1|57.6|56.6|56.9|597816|34067013;2613|中櫃|22|22|21.7|21.85|336602|7359743;2614|東森|18.3|18.3|18.1|18.15|1160243|21128555;2615|萬海|83.3|83.8|81.2|81.5|10516356|861932271;2616|山隆|13.4|13.45|13.3|13.35|447240|5966020;2617|台航|29|29.3|28.9|29|674718|19566748;2618|長榮航|35.8|36.05|35.2|35.2|66828833|2375182528;2630|亞航|43|43.4|42|42|1128469|47698727;2633|台灣高鐵|25.25|25.3|25.05|25.05|16178625|406959573;2634|漢翔|46.65|46.9|45.8|45.9|4624765|212852449;2636|台驊控股|66.9|67.7|66.7|67|372176|24909854;2637|慧洋-KY|74.9|75.6|74.2|74.8|1978507|147966557;2642|宅配通|20.3|20.3|20.15|20.15|138845|2806638;2645|長榮航太|162.5|162.5|158|158.5|1082679|172299567;2646|星宇航空|20.3|20.5|20.15|20.2|6090354|123396178;2701|萬企|10.25|10.3|10.25|10.25|227951|2336751;2702|華園|13.05|13.05|12.9|12.9|35642|462189;2704|國賓|42|42.2|42|42.05|70468|2962716;2705|六福|15.25|15.25|15|15.05|270054|4093006;2706|第一店|11.95|11.95|11.9|11.95|93787|1118653;2707|晶華|172|173|171.5|173|147978|25474969;2712|遠雄來|15.1|15.1|14.95|14.95|3330|49950;2722|夏都|22.85|22.85|22.3|22.4|43960|986874;2723|美食-KY|61.7|61.7|60.6|60.8|546590|33323062;2727|王品|229.5|230.5|229|229.5|235895|54188569;2731|雄獅|163.5|168|163|168|2764384|456269475;2739|寒舍|35.2|35.4|34.8|34.8|99858|3487561;2748|雲品|39.2|39.4|39.05|39.2|85929|3363788;2753|八方雲集|174|174.5|173.5|174.5|276738|48149523;2762|世界健身-KY|82|82|80.7|81.8|31047|2533947;2801|彰銀|20.25|20.3|20.15|20.15|19853538|401587603;2812|台中銀|18.75|18.95|18.7|18.85|10409943|196072268;2816|旺旺保|31.25|31.8|31.25|31.7|191473|6050532;2820|華票|16.75|16.8|16.65|16.8|1438000|24054855;2832|台產|52.8|53.2|52.8|53|99346|5267996;2834|臺企銀|15.9|16.1|15.9|16|22564849|361229191;2836|高雄銀|11.8|11.85|11.75|11.85|761661|8990004;2838|聯邦銀|20.05|20.25|20.05|20.25|1151599|23211931;2845|遠東銀|12.05|12.1|12|12|11456166|137829404;2849|安泰銀|13.3|13.45|13.3|13.45|114675|1530260;2850|新產|137|139.5|136|139|458575|63461994;2851|中再保|35|35.2|34.7|35.15|1485020|51917028;2852|第一保|26.8|26.9|26.7|26.75|231939|6212348;2855|統一證|42.2|42.65|41.4|42|7453527|311984904;2867|三商壽|7.52|7.65|7.5|7.58|8122225|61507903;2880|華南金|30.85|31.45|30.15|30.15|79395720|2436709365;2881|富邦金|97.8|103.5|97.8|103.5|103318900|10458031385;2882|國泰金|80.6|83.1|80.6|83.1|54668752|4494484227;2883|凱基金|21.6|21.9|21.5|21.55|69290986|1502302929;2884|玉山金|30.9|31.5|30.9|31.15|48567179|1516969006;2885|元大金|56.7|57.4|56.3|57.3|37682542|2146905356;2886|兆豐金|39.5|40.05|39.4|39.4|31557374|1250187996;2887|台新新光金|23.4|24.1|23.4|23.6|157314234|3741218166;2889|國票金|14.55|14.7|14.5|14.6|2233519|32593565;2890|永豐金|28.95|29.85|28.95|29.55|36720651|1085542624;2891|中信金|57.3|58.7|57.3|57.6|51792760|3006274089;2892|第一金|27.55|27.8|27.5|27.7|47398325|1311487308;2897|王道銀行|9.95|9.99|9.94|9.98|1592966|15881727;2901|欣欣|23.25|23.25|22.6|22.65|24988|568670;2903|遠百|22.15|22.2|22|22.1|1479120|32682332;2904|匯僑|14.05|14.45|13.95|14.2|82967|1176767;2905|三商|13.5|13.75|13.5|13.65|368343|5014841;2906|高林|12.6|12.6|12.1|12.35|440951|5446418;2908|特力|21.1|21.35|21|21.35|468228|9913351;2910|統領|21.15|21.6|21.15|21.6|7000|148950;2911|麗嬰房|10.5|10.5|9|9.55|3866841|38575662;2912|統一超|215.5|219|209.5|209.5|11659854|2477505239;2913|農林|10.85|10.85|10.7|10.8|1224282|13172333;2915|潤泰全|42.55|44.25|42.55|44.2|4129032|179875949;2923|鼎固-KY|23.2|23.25|22.55|23|63839|1463790;2929|淘帝-KY|5.54|6.05|5.54|6.05|1150440|6799673;2939|永邑-KY|22.7|22.7|22.1|22.6|6006|135132;2945|三商家購|41.25|41.25|41.2|41.2|4470|184252;3002|歐格|17.55|17.75|17|17.1|283402|4882649;3003|健和興|61.6|62.8|59.2|62.7|1591485|96876977;3004|豐達科|140.5|141|137|137.5|740258|102474249;3005|神基|103.5|105|102.5|104|5016407|519237507;3006|晶豪科|231|240|226|231.5|23104160|5398206538;3008|大立光|3875|3875|3665|3665|1129814|4182849165;3010|華立|142|142|139|141|1301525|182840804;3011|今皓|13.1|13.2|12.8|13.05|1669556|21608373;3013|晟銘電|123|124.5|118.5|124|13122956|1596510337;3014|聯陽|148.5|151.5|147|151|2839111|424188637;3015|全漢|52.3|53.3|51.7|52.2|694362|36279426;3016|嘉晶|140|145.5|123|126|21713325|2853500661;3017|奇鋐|2590|2750|2570|2725|6239924|16686855990;3018|隆銘綠能|9.49|9.53|9.49|9.53|25990|246850;3019|亞光|158|159.5|150.5|153.5|8234437|1268107431;3021|鴻名|22.7|22.7|22.7|22.7|627301|14239723;3022|威強電|74.1|75.1|72.2|75|1434354|106236531;3023|信邦|315.5|319.5|310.5|316|1178755|370761659;3024|憶聲|16.05|16.25|15.5|16.1|3156954|50007193;3025|星通|85|85|74.2|78.8|7419415|579275655;3026|禾伸堂|523|570|471|570|3383416|1802866043;3027|盛達|19.4|19.4|18.55|19|511217|9631657;3028|增你強|81.5|83.3|80.9|81.6|3110682|255435737;3029|零壹|97|97.4|96.2|96.6|729522|70377131;3030|德律|424|426|405|409.5|4162702|1720014907;3031|佰鴻|32.95|33|31.4|31.85|3058086|97648517;3032|偉訓|91|92.4|89.5|90|2479750|224267598;3033|威健|49.2|50.8|48.85|50.3|17247103|864372768;3034|聯詠|491.5|496.5|486|491.5|4379249|2150362197;3035|智原|219.5|219.5|207|208|20600438|4346218969;3036|文曄|299|303.5|291.5|293.5|8573585|2528363063;3037|欣興|992|1085|989|1085|34270461|35601565654;3038|全台|23.65|23.65|23.15|23.45|485664|11322971;3040|遠見|40.7|41.5|39.65|41.15|169114|6883894;3041|揚智|27|27|25.55|26.4|2042377|53583428;3042|晶技|209|212|182|203|50022508|10019954269;3043|科風|21.05|21.1|20.6|20.7|159823|3329760;3044|健鼎|501|515|497|510|4580380|2330597140;3045|台灣大|111.5|112|110|110.5|22514045|2497126707;3046|建碁|54.6|54.6|53.1|53.8|402729|21628485;3047|訊舟|15.6|15.65|15|15.1|1540855|23374379;3048|益登|73|74.6|69.6|73|15214715|1097610845;3049|精金|13|13|12.1|12.15|8396092|103720098;3050|鈺德|12.8|12.95|12.15|12.35|1363058|16951825;3051|力特|30.15|30.45|28.05|28.2|7703066|222199853;3052|夆典|10.6|10.6|10.4|10.45|929934|9709451;3054|立萬利|69.5|69.5|67.7|68.3|159608|10906370;3055|蔚華科|118|121.5|114|119|4118254|487348474;3056|富華新|13.35|13.5|13.25|13.4|1258617|16844833;3057|喬鼎|20|20.6|19.85|20|319428|6472263;3058|立德|8.36|8.39|8.15|8.2|738860|6074764;3059|華晶科|43.5|43.85|42.15|42.45|6829213|290575100;3060|銘異|29.05|29.3|28.1|28.35|1791412|50943691;3062|建漢|30.7|31|29.5|30.05|13974748|419581266;3090|日電貿|232.5|233|213|232|8243394|1828148128;3092|鴻碩|30.05|30.4|29.8|30.3|566796|17082085;3094|聯傑|37|37|34.5|34.95|2762556|97547803;3130|一零四|222|222|220.5|221.5|19328|4272518;3135|凌航|219|225.5|219|225|2615871|581297771;3138|耀登|177|178|168|172.5|1796765|307352777;3149|正達|65|68|61.8|68|40572084|2648759980;3150|鈺寶-創|19.85|19.85|19.35|19.45|68511|1336827;3164|景岳|16.45|16.55|16.3|16.45|63888|1052070;3167|大量|865|865|826|831|871800|728886192;3168|眾福科|50.8|52.3|49.4|52.1|461083|23586124;3189|景碩|670|719|654|696|50429815|34607396590;3209|全科|73.9|80.5|73.1|80.4|8024611|627489332;3229|晟鈦|47|47.9|46.5|47.9|743063|35365537;3231|緯創|149.5|149.5|145.5|146|35795574|5252241041;3257|虹冠電|55.1|59.8|54.7|59.8|3309619|193601415;3266|昇陽|12.85|12.9|12.65|12.8|92678|1181764;3296|勝德|20.2|20.2|19.6|19.9|179324|3555788;3305|昇貿|162.5|166|157|163.5|17035367|2758474554;3308|聯德|20.9|21.05|20.1|20.3|197186|4041254;3311|閎暉|34|35.65|33.85|35.5|1812556|63289249;3312|弘憶股|51.1|53.9|50.3|52.8|8654781|453380270;3321|同泰|16.55|18.2|16.25|18.2|1623857|28288199;3338|泰碩|76.5|78.4|73.8|78.4|2159762|164299322;3346|麗清|16.05|16.3|15.8|16.15|376815|6004636;3356|奇偶|65.5|66.3|64.2|65.3|1361629|88411540;3376|新日興|221.5|224.5|217.5|219|4721671|1038944505;3380|明泰|36.2|36.2|34.7|35.4|4641382|163141817;3406|玉晶光|600|600|580|588|1370839|805387299;3413|京鼎|358.5|359|345|346|3629812|1268341383;3416|融程電|191.5|191.5|185|188|922907|172901271;3419|譁裕|14.05|14.45|13.85|13.85|401703|5625386;3432|台端|20.5|20.5|19|19.35|92913|1792846;3437|榮創|25.8|26.2|24.3|24.65|2910079|72510821;3443|創意|5510|5510|4910|5285|2019188|10566956125;3447|展達|38.6|38.75|37.15|37.3|333543|12493115;3450|聯鈞|510|534|485.5|530|4386126|2228716350;3481|群創|52|52.2|44.65|45.7|1463227218|69741658164;3494|誠研|8.15|8.18|8.09|8.12|293407|2386600;3501|維熹|40.1|40.25|40|40.2|304911|12244110;3504|揚明光|83.1|83.5|78.5|80.3|2233059|179306050;3515|華擎|245.5|247.5|237|245|1070022|258380405;3518|柏騰|37.5|37.5|35.2|36|1460465|52791785;3528|安馳|92.5|95|89.1|94.4|852229|78151709;3530|晶相光|72|72.3|69.1|70.7|399597|28132118;3532|台勝科|297|300|293.5|300|3630484|1085951238;3533|嘉澤|2600|2670|2550|2640|769995|2014568805;3535|晶彩科|132|133.5|126|128.5|4650168|599024722;3543|州巧|37.2|37.2|35.35|35.75|995217|35651730;3545|敦泰|63.2|63.2|60.3|60.9|2757053|168679707;3550|聯穎|21.7|21.8|20.35|20.4|2269789|47018416;3557|嘉威|25.9|25.9|25.1|25.15|96582|2452349;3563|牧德|903|905|883|890|1512132|1349134404;3576|聯合再生|20.1|20.75|18.65|18.9|43255955|843607325;3583|辛耘|921|932|902|908|1727027|1581879155;3588|通嘉|65.3|66.7|64|65.1|732396|47499146;3591|艾笛森|26.5|26.55|25.7|25.9|2257001|58561377;3592|瑞鼎|285|285|278.5|284.5|1687048|474400676;3593|力銘|17.2|17.4|16.55|17.4|43269|738109;3596|智易|190.5|192.5|188.5|191.5|1792286|341730184;3605|宏致|81.3|82.5|79.9|81.7|4608742|375016546;3607|谷崧|15.3|15.3|14.9|15.15|404488|6104913;3617|碩天|207.5|209|203.5|206.5|335762|69124628;3622|洋華|56.6|58.6|56.6|58.5|1229568|70875353;3645|達邁|117.5|121.5|114|117.5|18452799|2165989408;3652|精聯|34.45|34.45|32.5|32.8|444509|14721917;3653|健策|3830|3830|3670|3670|692286|2588695810;3661|世芯-KY|4945|4955|4640|4640|1916456|9054517560;3665|貿聯-KY|2410|2415|2250|2265|1437122|3324309425;3669|圓展|39.15|39.9|38.5|38.85|251610|9871112;3673|TPK-KY|85.2|87.4|85.2|87.4|26030149|2268323803;3679|新至陞|119.5|121.5|119.5|121|76171|9185006;3686|達能|18.2|18.6|17.3|17.5|444197|7881949;3694|海華|71.3|71.5|68.4|70.2|4046165|281208868;3701|大眾控|58.6|58.7|56.3|57.1|1857268|105942210;3702|大聯大|123.5|126.5|121|121.5|10041144|1235776965;3703|欣陸|20|20.5|20|20.4|1649640|33434825;3704|合勤控|43.9|46.65|43.2|45.25|9352287|421264221;3705|永信|55.7|55.8|55.4|55.7|144862|8063324;3706|神達|89.1|89.7|86.4|87.4|19983885|1751249969;3708|上緯投控|125.5|135.5|124|131.5|4629976|607846989;3711|日月光投控|636|636|590|611|39627497|24177220735;3712|永崴投控|16.1|16.5|15.8|16.15|940586|15105885;3714|富采|79.9|80.8|76.8|79.4|38332474|3007975506;3715|定穎投控|181|188|178|186|20563558|3800840389;3716|中化控股|34.55|35.15|34.15|34.3|412984|14325225;3717|聯嘉投控|23.5|23.5|22|22.45|2580227|57880131;4104|佳醫|70|70.4|69.3|70|315856|22021367;4106|雃博|23.35|23.45|23.15|23.45|125109|2922055;4108|懷特|12.4|12.4|12.15|12.25|241363|2964008;4119|旭富|41|41.45|40.6|41.3|161538|6637865;4133|亞諾法|21|21.25|20.8|20.85|154073|3224953;4137|麗豐-KY|103|104.5|102|103|295332|30325203;4142|國光生|17.4|17.45|17.15|17.2|1310602|22597886;4148|全宇生技-KY|32.85|32.85|32|32.05|49459|1600295;4155|訊映|14.95|14.95|14.7|14.9|342281|5072034;4164|承業醫|28.3|28.45|28.05|28.05|588830|16561869;4169|泰宗|158.5|158.5|155|155|93166|14537777;4178|永笙-KY|18.8|18.9|18.65|18.9|728525|13650974;4190|佐登-KY|24.4|24.75|24.2|24.75|97032|2365828;4195|基米-創|17.9|17.9|16.9|17.5|495322|8483742;4306|炎洲|14|14|13.65|13.65|1589269|21863768;4414|如興|7.96|8.02|7.78|7.86|621718|4886005;4426|利勤|7.63|7.63|7.48|7.54|138727|1042887;4438|廣越|57.4|58.2|57.3|58.2|41373|2388030;4439|冠星-KY|92|92.6|91|92.6|15637|1438352;4440|宜新實業|18.15|18.15|17.55|18|86577|1539732;4441|振大環球|201.5|205.5|200.5|203|76583|15513764;4526|東台|41.3|44.35|40.45|44.35|27008283|1159742080;4532|瑞智|24.15|24.25|23.6|23.65|1046888|24934958;4536|拓凱|159.5|160|158|159.5|219026|34783138;4540|全球傳動|72.4|74.5|70|71.8|9989921|720076855;4545|銘鈺|33|33.2|32.5|33.2|225711|7401268;4551|智伸科|158.5|159.5|154|156|654998|101950713;4552|力達-KY|20.2|20.2|19.95|20|177193|3556238;4555|氣立|53.2|57.3|50.2|56.2|5602807|305690058;4557|永新-KY|44.75|45.45|44.4|44.65|94179|4219603;4560|強信-KY|32.3|32.65|32.1|32.5|153823|4974371;4562|穎漢|42.5|44|41.55|42.9|3439087|147928522;4564|元翎|15.6|15.75|15.5|15.65|600396|9382770;4566|時碩工業|65.1|65.1|63|63.5|596290|37942625;4569|六方科-KY|192|193.5|187|187.5|93417|17704957;4571|鈞興-KY|227|230.5|221|224|919615|207394293;4572|駐龍|144|144|141|143|20048|2856885;4576|大銀微系統|278|289|271|284.5|7667849|2162396813;4581|光隆精密-KY|50.4|50.5|50|50.1|24008|1207703;4582|聚恆-創|23.75|23.75|22|22.45|646205|14676342;4583|台灣精銳|731|755|719|725|179845|131073196;4585|達明|360|372.5|353.5|360.5|953414|345397799;4588|玖鼎電力|57.4|58|55|55.3|164755|9230857;4590|富田-創|73.2|73.2|72.2|72.4|261943|18980098;4720|德淵|25.75|25.85|24.65|24.8|2320590|57914371;4722|國精化|284.5|284.5|272|275.5|1282974|354313834;4736|泰博|122.5|123.5|122|122.5|92716|11369316;4737|華廣|55.8|58.5|55.6|58.5|99767|5703816;4739|康普|105|108|103.5|105|3756578|395554045;4746|台耀|51.1|51.9|51|51.2|728267|37332712;4755|三福化|154.5|159|152|155.5|1259870|196118582;4763|材料*-KY|43.05|43.1|41.85|41.9|7007900|295141305;4764|雙鍵|366|366.5|330|338|3201600|1101974344;4766|南寶|378|380.5|372.5|375|809824|303891842;4770|上品|258.5|276|258|266|3175467|855772119;4771|望隼|193.5|199.5|193.5|199.5|567364|112186051;4807|日成-KY|24.45|25.65|23.05|23.35|608809|14703770;4904|遠傳|94.5|95.5|94|94|8953533|846165004;4906|正文|44.45|44.45|42|42.85|43668998|1870134944;4912|聯德控股-KY|111|111.5|106|106.5|833522|89664050;4915|致伸|72.7|73.1|72.2|72.4|2566815|186300304;4916|事欣科|100|101|95|100.5|5515128|538892497;4919|新唐|226|230|206|211|57485904|12464194371;4927|泰鼎-KY|63.9|65.9|59.7|61.2|35508554|2209471397;4930|燦星網|17.3|18.9|17.3|18.2|190935|3482972;4934|太極|18.2|18.7|17.6|17.65|2331708|42024507;4935|茂林-KY|37.25|37.25|36.6|37.15|104585|3849493;4938|和碩|81.8|82.5|80.7|81.4|8234361|669689333;4942|嘉彰|38.2|38.2|37.75|38.05|40160|1523215;4943|康控-KY|9|9.02|8.94|8.94|38023|341465;4949|有成精密|111.5|111.5|103|105|7053079|752132704;4952|凌通|54.7|55.7|53.3|55|1944485|106429656;4956|光鋐|53|53.8|48.45|49.95|10609516|537081538;4958|臻鼎-KY|529|542|516|540|41904053|22271418552;4960|誠美材|36.85|36.85|33.8|34.25|11138430|387474323;4961|天鈺|177|177.5|171.5|174.5|1273986|220636978;4967|十銓|272.5|277.5|270.5|271|6093618|1665184067;4968|立積|121.5|122.5|117|119|1228406|145912687;4976|佳凌|32.9|33.75|32.15|32.2|1554231|51114723;4977|眾達-KY|232|237|224|235.5|6071324|1402240076;4989|榮科|100.5|106|98.3|102|20603760|2109977283;4994|傳奇|95.4|95.4|90|91.9|38153|3483460;4999|鑫禾|19.6|19.9|19.6|19.65|131668|2593653;5007|三星|56.7|57|56.4|57|48097|2728472;5203|訊連|65.2|66.4|64.3|65.7|261021|17033183;5215|科嘉-KY|47.7|48.5|45.9|47.25|423599|19974948;5222|全訊|128|128.5|125|125|440890|55511631;5225|東科-KY|70.9|71.4|70.2|71.3|214490|15216531;5234|達興材料|450.5|461|433|439|1050832|466965170;5243|乙盛-KY|143|143.5|126.5|132|16026902|2132489064;5244|弘凱|40.45|40.9|39.5|40.2|441807|17687551;5258|虹堡|59|59|56.2|57|1423020|81732083;5269|祥碩|1560|1575|1520|1545|2555750|3949528060;5283|禾聯碩|51.9|52.2|51.3|52.2|282283|14575072;5284|jpp-KY|408.5|415|399.5|402|1319648|533442651;5285|界霖|83|89.6|82.5|89.6|10380797|895102461;5288|豐祥-KY|152|154|152|153.5|100512|15381548;5292|華懋|220.5|226|220.5|223|128319|28709437;5306|桂盟|83|83|82.3|82.9|131184|10835008;5388|中磊|87|87.3|84.1|84.6|4089272|347105283;5434|崇越|485|485|475|481|1217719|585378292;5469|瀚宇博|84|84.4|82.5|83.1|2412688|200601608;5471|松翰|53.3|53.7|51.5|52.2|1701948|88783052;5484|慧友|52.9|53|48.5|51.3|5027655|257539678;5515|建國|40.45|40.9|40.2|40.25|295251|11924814;5519|隆大|32.3|32.5|32.1|32.25|317430|10228655;5521|工信|10.3|10.4|10.2|10.25|2778885|28598822;5522|遠雄|69.3|71.2|69.2|71.1|924632|65241032;5525|順天|20.9|21.25|20.9|21.2|99486|2098414;5531|鄉林|7.65|7.75|7.61|7.7|749527|5754111;5533|皇鼎|13.85|13.9|13.75|13.9|70570|974859;5534|長虹|74.9|75.2|74.5|75.1|730942|54753278;5538|東明-KY|35|35|34.45|34.75|52082|1804094;5546|永固-KY|17|17|16.35|16.6|27000|445400;5607|遠雄港|50.6|50.9|50.2|50.3|529051|26704768;5608|四維航|14.7|14.85|14.5|14.65|2155126|31570287;5706|鳳凰|49.65|50.4|49.65|50.4|395274|19784445;5871|中租-KY|108.5|110|107|107|10385536|1124483930;5876|上海商銀|39.7|39.95|39.45|39.45|14597405|578987795;5880|合庫金|22.65|22.8|22.65|22.7|14984565|340187475;5906|台南-KY|45.15|45.15|45.15|45.15|1000|45150;5907|大洋-KY|4.88|5|4.85|4.98|265721|1304748;6005|群益證|32.85|33.4|32.5|33.05|11583644|381700381;6024|群益期|55.8|56.3|55.5|56.2|334657|18735462;6108|競國|20|20.1|19.6|19.65|1607599|31812392;6112|邁達特|43|43.15|42.1|42.3|375634|15919557;6115|鎰勝|46.8|47.55|46.7|47.3|140605|6606229;6116|彩晶|14.3|14.3|13.45|13.65|478320069|6710919306;6117|迎廣|93.2|95.9|91.1|95|2800346|262425841;6120|達運|15.3|15.35|13.85|14|8405416|119837618;6128|上福|18.9|19|18.7|18.7|280033|5256165;6133|金橋|24.15|24.45|23.4|23.5|1800322|42690980;6136|富爾特|25.8|26|25.65|25.75|280972|7241801;6139|亞翔|817|853|811|826|6001122|4985768528;6141|柏承|32.95|35.75|32.5|35.75|5123644|178506185;6142|友勁|8.15|8.16|7.9|8.1|842324|6767574;6152|百一|16.15|16.15|15.1|15.15|2058332|31461090;6153|嘉聯益|19.2|19.35|18.35|18.55|3957561|73832586;6155|鈞寶|61.4|61.5|56.8|59.4|6620869|387688461;6164|華興|12.55|12.6|12.15|12.2|611398|7527066;6165|浪凡|48.75|49.95|48|49.15|664674|32480558;6166|凌華|127.5|133|123.5|133|3243988|419219519;6168|宏齊|31|31.05|28.3|28.5|9090329|263937533;6176|瑞儀|108|108|104|105|6571468|691367296;6177|達麗|42.65|42.8|41.55|42.2|3594344|150848592;6183|關貿|91.5|91.5|91|91.4|43764|3993254;6184|大豐電|45.9|46|45.85|46|53008|2436919;6189|豐藝|51.6|51.9|50|51.8|1496124|76429188;6191|精成科|98.7|98.7|95.6|96.2|4478285|432066498;6192|巨路|131|132.5|129.5|131.5|376039|49047097;6196|帆宣|489|529|489|506|6296212|3203613629;6197|佳必琪|277.5|287.5|272|279.5|7419502|2080493232;6201|亞弘電|48|49.35|48|49|80480|3926106;6202|盛群|62.8|65.7|59.3|61.5|7317708|452552450;6205|詮欣|86.5|86.5|81.6|83|2959434|246409553;6206|飛捷|145|145|137|140|2852483|398499037;6209|今國光|86.2|86.2|80.3|81|17326289|1425127118;6213|聯茂|269.5|278|260.5|274.5|20587613|5560727092;6214|精誠|130|130|128|129.5|890107|114633953;6215|和椿|134.5|137.5|130|132.5|4565174|607456764;6216|居易|22.6|23.55|22.6|22.7|409710|9355367;6224|聚鼎|83.4|83.4|80.2|82.1|1867668|152165172;6225|天瀚|25.4|27.5|25.4|26|80116|2135747;6226|光鼎|13.85|13.9|13.2|13.3|2498371|33682708;6230|尼得科超眾|141.5|146|139.5|142.5|196247|28131145;6235|華孚|41.75|42.15|40.4|40.85|920690|37627453;6239|力成|342|342|325.5|342|57938700|19769768160;6243|迅杰|36.25|36.35|34.6|35.05|367574|12958110;6257|矽格|236|239.5|227|237|14407436|3373795744;6269|台郡|64.9|64.9|63.1|64.2|3010657|192874712;6271|同欣電|247.5|260.5|242.5|260.5|24724716|6192372718;6272|驊陞|33.1|33.45|32.85|33.3|259032|8575918;6277|宏正|75.7|78.6|74.6|78|1014275|78167165;6278|台表科|240|250|231|246.5|22110178|5357028510;6281|全國電|50.2|50.7|50|50.6|168964|8511017;6282|康舒|63.6|63.7|60|62.4|95828980|5947000769;6283|淳安|25.15|25.55|24.35|24.5|331513|8268617;6285|啟碁|302|308.5|290|304.5|21738108|6548763071;6405|悅城|75.9|75.9|69|75.9|7479993|552454887;6409|旭隼|721|724|695|696|1084996|760923170;6412|群電|105|106.5|100.5|102|3535885|363755414;6414|樺漢|364|364|348|355.5|1568429|556035568;6415|矽力*-KY|646|651|612|630|9435070|5962442921;6416|瑞祺電通|92.3|93.3|90.1|91.3|353268|32092015;6426|統新|280|289.5|267|288.5|3084269|862322140;6431|光麗-KY|20.7|20.75|19.4|20.5|165174|3290253;6438|迅得|176|176|171.5|174|1268857|220943231;6442|光聖|2115|2265|1990|2265|7118572|15303711835;6443|元晶|45.7|45.7|42.1|42.3|42054553|1830269732;6446|藥華藥|854|883|852|878|3667145|3190701063;6449|鈺邦|312|352|290.5|352|1061443|349768665;6451|訊芯-KY|600|633|556|632|9341995|5580564268;6456|GIS-KY|76|82|73.2|82|23937751|1873801341;6464|台數科|78|78|77.5|78|11422|888999;6472|保瑞|369.5|372.5|355|355.5|1301184|468974277;6477|安集|35.7|35.85|34.3|34.4|719873|25096524;6491|晶碩|310|326.5|310|325|1502273|482973772;6504|南六|38.3|38.8|38|38|102369|3913857;6505|台塑化|49.5|50.2|49.1|49.3|7903750|391092441;6515|穎崴|8950|9075|8655|8905|318908|2811062905;6525|捷敏-KY|125|134|124|134|4298446|558123355;6526|達發|755|755|695|696|2228540|1595036769;6531|愛普*|1055|1125|1045|1080|10066961|10935401305;6533|晶心科|245|245|234|234.5|911660|215823133;6534|正瀚-創|95.5|96|93.8|95.9|311872|29716821;6541|泰福-KY|38|38.55|38|38.25|238807|9138276;6550|北極星藥業-KY|15.1|15.1|15.1|15.1|1481148|22365303;6552|易華電|34.8|37.7|33.8|36.9|2647471|93978532;6558|興能高|33.25|34.35|32.2|32.65|1177681|38739777;6573|虹揚-KY|13.4|14.3|13.2|13.95|351483|4764407;6579|研揚|170|174.5|170|174.5|1115208|193450230;6581|鋼聯|107|107|106.5|106.5|38530|4113110;6582|申豐|30.6|30.7|30.3|30.5|58614|1791175;6585|鼎基|97.4|97.4|93.9|95.7|113529|10766497;6589|台康生技|42|42.5|40.75|41.45|1803186|74156697;6591|動力-KY|54.9|55|54|54.8|296242|16138768;6592|和潤企業|60.4|60.7|60.2|60.5|455980|27559808;6598|ABC-KY|24.5|25.1|24.4|24.85|193288|4781837;6605|帝寶|129|131|129|129|270318|35040042;6606|建德工業|25.15|25.4|24.7|25.3|149105|3733519;6614|資拓宏宇|38.7|38.75|38.55|38.65|105995|4095469;6625|必應|73.6|73.6|72.5|72.7|263456|19172865;6641|基士德-KY|18.45|18.55|18.35|18.35|44458|820934;6645|金萬林-創|11.8|11.85|11.75|11.85|48391|569864;6655|科定|131.5|134.5|130|131|12999|1698873;6657|華安|38.65|39|38.65|38.8|195749|7592076;6658|聯策|224.5|233|214|233|2221421|504335598;6666|羅麗芬-KY|39.8|39.95|39.2|39.6|33159|1311509;6668|中揚光|42.2|42.45|40.3|41.05|2469933|102037914;6669|緯穎|5600|5600|5155|5280|2655826|14121332985;6670|復盛應用|257.5|257.5|254|254.5|233328|59516714;6671|��能-KY|28.3|28.3|27.45|27.6|39781|1099393;6672|騰輝電子-KY|211|214|205.5|214|8369900|1755417503;6674|鋐寶科技|18.1|18.45|17.9|18.45|47006|850519;6689|伊雲谷|67.9|67.9|66.9|67.2|188487|12656925;6691|洋基工程|647|666|647|650|959117|628533726;6695|芯鼎|66.8|68.4|63.5|64|12381547|818242452;6698|旭暉應材|34.8|34.8|33.2|34.45|450603|15378860;6706|惠特|182|197|179.5|197|14579655|2792739400;6715|嘉基|454.5|481.5|450|479.5|557124|259710554;6719|力智|276.5|280|255|273.5|8205672|2199614300;6722|輝創|37.75|38.1|37.75|38|66383|2520000;6742|澤米|59.6|60.5|59.1|59.6|902029|53938757;6743|安普新|29.15|29.45|28.85|29.15|405515|11807760;6753|龍德造船|124.5|125.5|122.5|123|1185180|146625099;6754|匯僑設計|44.2|44.4|43.9|44.15|20671|914368;6756|威鋒電子|112.5|112.5|104.5|107|748955|80333529;6757|台灣虎航|54.8|55.4|54.1|55.2|1664649|91394389;6768|志強-KY|84|84.8|82.9|84.2|424613|35583375;6770|力積電|69.9|73.6|68|70.8|354361201|25203786720;6771|平和環保-創|41.4|41.65|41.3|41.45|64235|2662370;6776|展碁國際|58.8|60.2|58.2|59.2|610847|35992088;6781|AES-KY|1270|1315|1235|1245|2030758|2566884940;6782|視陽|192|195|192|194|374352|72446976;6789|采鈺|576|576|551|556|3580972|2005256653;6790|永豐實|39|39.3|39|39.25|236027|9249546;6792|詠業|69.9|69.9|66.6|67.2|193228|13083564;6794|向榮生技|80|80|78.5|78.7|30335|2395700;6796|晉弘|61.5|63.4|60.9|61.4|151057|9338530;6799|來頡|103.5|111|100.5|111|3407083|364004420;6805|富世達|1750|1820|1705|1785|2439880|4310389905;6806|森崴能源|7.52|7.52|7.52|7.52|301842|2269777;6807|峰源-KY|33.5|33.5|32.85|33.1|17004|563433;6830|汎銓|819|822|765|778|3599234|2844242230;6831|邁科|795|821|790|820|411568|333704679;6834|天二科技|76.4|82.7|72|81.9|2886120|221092281;6835|圓裕|38.15|38.65|37.7|38.25|256474|9787239;6838|台新藥|25.65|25.65|25.25|25.55|118669|3016877;6854|錼創科技-KY創|173|175|156|160|2051710|335162396;6861|睿生光電|410.5|463.5|403|449.5|2660750|1166950101;6862|三集瑞-KY|188.5|188.5|173|181.5|1101741|197193629;6863|永道-KY|112|112.5|110|112|115777|12862544;6869|雲豹能源|83.7|85.9|83.6|83.8|907002|76559136;6873|泓德能源|89|92.6|89|89.7|747423|67838238;6885|全福生技|21.6|21.9|21.4|21.5|281786|6086641;6887|寶綠特-KY|31.7|32.6|31.7|31.9|81807|2617280;6890|來億-KY|170.5|173|168|169|380486|64725887;6901|鑽石投資|13.3|13.3|12.7|12.8|2695331|34746349;6902|GOGOLOOK|137.5|148.5|137|141|546933|77867505;6906|現觀科|97|101.5|97|101.5|977037|97599916;6908|宏碁遊戲-創|38.65|39|38.65|38.8|16250|630274;6909|創控|54.9|56.4|53.2|55.2|953843|52225411;6914|阜爾運通|141.5|141.5|140.5|141|83477|11767673;6916|華凌|19.05|19.1|18|18|65316|1210110;6918|愛派司|73.8|73.8|73.1|73.5|33710|2478339;6919|康霈*|110|110|102|102.5|5982517|621927700;6921|嘉雨思-創|78.9|78.9|75.2|77|44097|3357751;6923|中台|78.6|79.3|78.1|78.8|203268|15981257;6924|榮惠-KY創|163|163|156.5|161|68098|10886312;6928|攸泰科技|47|47|46.25|46.75|85416|3981303;6931|青松健康|40|40.15|39.7|40|89608|3580604;6933|AMAX-KY|169.5|169.5|162.5|165.5|180559|29723862;6934|心誠鎂|75.8|75.8|71.7|75.4|101096|7457308;6936|永鴻生技|33.5|33.5|33|33|105412|3488169;6937|天虹|355|355|337.5|337.5|1480605|509580004;6944|兆聯實業|936|979|935|951|889296|847495385;6949|沛爾生醫-創|657|670|649|668|65765|43520564;6951|青新-創|81|81.4|80.5|81|25349|2052512;6952|大武山|36.5|36.65|36.2|36.5|36487|1326352;6955|邦睿生技-創|151.5|151.5|151|151.5|3059|463169;6957|裕慶-KY|160|160|157|159.5|83816|13276878;6958|日盛台駿|17.05|17.15|16.7|17.1|61882|1051702;6962|奕力-KY|39.35|39.8|38.5|38.7|5976000|233153473;6965|中傑-KY|76|76|75.4|76|25360|1920011;6969|成信實業*-創|28.5|28.55|27.6|28|118930|3319350;6988|威力暘-創|16.65|17|16.5|16.55|49000|823650;6994|富威電力|55.3|56.6|54.9|56.4|506729|28191648;7610|聯友金屬-創|1300|1300|1240|1260|153642|193841925;7631|聚賢研發-創|126|127.5|125|127.5|32195|4050531;7705|三商餐飲|31.2|31.25|31.2|31.2|25937|809600;7711|永擎|398|400|386.5|389|555115|216411916;7721|微程式|81.5|81.9|78.1|78.8|532497|42224676;7722|LINEPAY|262|267.5|260|261|116621|30676655;7730|暉盛-創|220.5|225.5|215.5|216|130787|28835612;7732|金興精密|35.5|35.5|35.2|35.5|5022|178045;7736|虎山|72.2|72.2|71|71.8|41130|2934226;7740|熙特爾-創|172.5|180|171|171.5|309398|54199200;7749|意騰-KY|535|540|516|519|724607|379674003;7750|新代|2570|2700|2535|2630|828761|2177366495;7760|享溫馨|33.5|33.5|32.8|33.05|180054|5943200;7765|中華資安|246.5|246.5|241.5|244.5|69250|16861733;7768|頌勝科技|393.5|393.5|380|385|387014|148728539;7769|鴻勁|7560|8045|7560|7900|296861|2319651085;7780|大研生醫*|18.05|18.05|17.7|17.9|2760349|49211225;7786|東方風能|118|119|116|116.5|155235|18211926;7788|松川精密|194|194|187.5|190.5|671272|127977991;7791|皇家可口|64.5|65.5|64.4|64.5|119780|7764433;7795|長廣|429|437|413|416|524609|220749277;7799|禾榮科|339.5|344|327|328.5|373041|123778901;7803|雲象科技-創|26|26|24.1|24.1|425273|10519960;7818|溢泰實業|66.5|67.9|66.4|67|829446|55835601;7821|神數|45.25|45.3|44|44.45|150410|6666463;7822|倍利科|1165|1200|1110|1180|463758|536955395;7823|奧義賽博-KY創|100|102|98|100.5|74461|7423996;8011|台通|18.3|18.4|17.85|17.9|1380912|24850313;8016|矽創|292.5|292.5|286.5|289.5|1111575|320793189;8021|尖點|440|464.5|425|464.5|2834590|1238354365;8028|昇陽半導體|319.5|335|309|311|13567730|4323996971;8033|雷虎|139.5|140.5|135.5|136.5|2278011|312278399;8039|台虹|151|156.5|148.5|155.5|13770558|2101956309;8045|達運光電|70.5|70.5|67.3|68.3|632446|43008735;8046|南電|888|947|871|922|24438087|22228840219;8070|長華*|46.3|49.8|46.3|49.55|11125909|544375464;8072|陞泰|28.45|28.55|27.65|27.8|223173|6226531;8081|致新|292.5|297|288|291|1900810|554150077;8101|華冠|13.3|13.3|13.3|13.3|2559|33443;8103|瀚荃|108.5|108.5|105.5|107|1896033|202258814;8104|錸寶|36.45|36.8|34.95|34.95|1161172|41172831;8105|凌巨|17.5|17.7|16.4|16.6|7976565|134066389;8110|華東|50.5|55.1|50.1|55.1|43681777|2340360275;8112|至上|83.8|84.7|83.1|83.3|12085666|1010563117;8114|振樺電|266|266|250|260.5|731050|189653611;8131|福懋科|65.4|67.5|64.4|66.6|6063979|401517511;8150|南茂|86.8|88.1|83.8|85.4|44236285|3817555250;8162|微矽電子-創|73.4|73.4|69.9|73.4|2166923|157629432;8163|達方|36.55|38|36.1|36.75|6096700|224691835;8201|無敵|13.8|14.1|13.3|13.35|283647|3843943;8210|勤誠|1470|1470|1410|1440|1471408|2119701035;8213|志超|39.55|39.65|38.8|39.25|838540|32760344;8215|明基材|30|30.3|28.5|29.4|3272098|95360009;8222|寶一|35.6|36|35.1|35.1|435031|15384261;8249|菱光|53.5|58.3|51.5|58.3|9046165|509492986;8261|富鼎|193.5|193.5|185.5|193.5|14430777|2759710030;8271|宇瞻|230.5|235|226.5|230|3137304|723591913;8341|日友|75.7|75.9|75.4|75.7|164556|12456909;8367|建新國際|40.6|40.8|40.25|40.6|21032|854477;8374|羅昇|111|117|107.5|110.5|3295480|366628804;8404|百和興業-KY|16.65|16.65|16.45|16.45|361201|5967867;8411|福貞-KY|12.1|12.1|11.95|12|50864|609876;8422|可寧衛*|28|28.45|27.15|27.15|11842845|327969751;8429|金麗-KY|6.11|6.34|6.06|6.24|371256|2283477;8438|昶昕|92|95|92|92.1|399174|37224376;8442|威宏-KY|40.1|40.15|39.7|39.95|109788|4384775;8443|阿瘦|11.2|11.3|11.2|11.3|28752|323734;8454|富邦媒|188|190|188|188|378138|71385098;8462|柏文|138|138|135.5|136.5|240974|32935321;8463|潤泰材|21.2|21.8|21.2|21.6|163140|3517963;8464|億豐|318|324|313.5|315.5|876725|278049058;8466|美吉吉-KY|14.45|15.95|14.45|15.95|308056|4741953;8467|波力-KY|128|134|128|131|41601|5447423;8473|山林水|42.15|42.8|41.2|42.1|1739165|72781074;8476|台境*|15.6|15.6|15.2|15.45|411524|6299415;8478|東哥遊艇|150.5|152|150|150.5|136665|20614140;8481|政伸|40.55|40.55|40.5|40.55|8626|349474;8482|商億-KY|49|49.1|49|49.1|6125|300491;8487|愛爾達-創|81|81.9|81|81.7|52440|4281458;8488|吉源-KY|9.76|9.83|9.64|9.8|5000|48790;8499|鼎炫-KY|332|340|321|336.5|271385|90034124;8926|台汽電|63.5|68.7|63|68.7|18031005|1205333546;8940|新天地|16.8|16.9|16.65|16.7|46362|777780;8996|高力|1170|1245|1165|1245|4733421|5770434285","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132158556,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132153225,"fetchedAt":1787132153193,"id":"368e4a0ebcf49d8eff3e810e","itemType":"DT_MARKET_DAY","marketDate":"20260527","name":"日線快取 20260527","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1038,"recordsCsv":"1101|台泥|23.95|24.05|23.8|23.85|29819864|711980482;1102|亞泥|33.1|33.25|32.85|33|17414813|575632656;1103|嘉泥|13.25|13.25|13.1|13.2|412829|5433732;1104|環泥|27.7|27.7|27.15|27.2|800299|21834313;1108|幸福|13.5|13.55|13.4|13.5|287934|3882754;1109|信大|14.5|14.5|14.35|14.45|129336|1864065;1110|東泥|13.95|14.15|13.95|14.1|245168|3435464;1201|味全|12.25|12.3|12.05|12.1|581475|7032132;1203|味王|42.7|42.7|42.05|42.7|17327|735217;1210|大成|52.3|52.4|51.6|51.7|2773905|143814651;1213|大飲|8.22|8.29|8|8.29|12449|101316;1215|卜蜂|132|132|125|129.5|6872033|880730857;1216|統一|70.8|71.2|70|70.2|21423701|1512094335;1217|愛之味|9.8|9.9|9.68|9.7|1111388|10828726;1218|泰山|18.5|18.55|18.4|18.45|444466|8198555;1219|福壽|12.5|12.5|12.35|12.35|538490|6686419;1220|台榮|11.85|11.85|11.75|11.75|80453|950554;1225|福懋油|29.85|29.85|29.2|29.25|203641|5998686;1227|佳格|28.25|28.25|28|28.1|1730442|48546147;1229|聯華|39.85|40.3|39.15|39.95|4450542|177083988;1231|聯華食|85.3|86.1|85|85.6|488937|41826740;1232|大統益|147.5|149|147.5|148|156286|23135768;1233|天仁|28.3|28.3|27.85|27.85|51815|1455955;1234|黑松|34.25|34.35|34.05|34.25|283471|9709074;1235|興泰|39.35|39.35|39.1|39.1|2371|92173;1236|宏亞|24.05|24.4|24.05|24.35|20703|502706;1256|鮮活果汁-KY|196|196|190|192|152314|29319091;1301|台塑|44.95|46.1|44.9|45.45|21747971|991573591;1303|南亞|93.6|96.4|92.3|95.5|123528848|11709758389;1304|台聚|12|12.2|11.9|11.9|3923235|47141705;1305|華夏|12.1|12.25|11.9|12.1|3549398|42759673;1307|三芳|31|31.1|30.6|30.6|1007746|31080746;1308|亞聚|12.95|13.1|12.85|12.85|2106356|27259992;1309|台達化|15.2|15.45|14.75|14.8|3898504|58546134;1310|台苯|7.85|7.91|7.7|7.7|3829374|29800326;1312|國喬|10.15|10.2|9.98|9.98|7881704|79360155;1313|聯成|10.5|10.55|10.3|10.3|2322029|24179970;1314|中石化|6.97|6.97|6.85|6.9|17995034|124139094;1315|達新|61|62|61|62|130171|8032016;1316|上曜|10.2|10.2|10|10.15|2616714|26397183;1319|東陽|80.6|80.6|78.6|78.7|2749301|217854875;1321|大洋|29.15|29.2|28.75|29.05|172871|5002355;1323|永裕|20.2|20.2|19.95|20.2|79604|1599178;1324|地球|10.15|10.3|10.1|10.2|232843|2373014;1325|恆大|27.8|27.8|26.85|26.9|359440|9763946;1326|台化|45|45.85|44.75|45.45|20351059|922916190;1337|再生-KY|4.77|4.77|4.68|4.7|521953|2456829;1338|廣華-KY|15.7|15.85|15.6|15.7|236983|3722480;1339|昭輝|40.75|40.85|40.6|40.8|65187|2653540;1340|勝悅-KY|5.3|5.58|5.16|5.52|1429103|7732745;1341|富林-KY|61|61.8|61|61.8|4244|260298;1342|八貫|92.9|94|91.5|91.8|398250|36705372;1402|遠東新|25.9|25.9|23.45|23.45|162133319|3934472987;1409|新纖|18.2|19.4|18.2|18.9|57381079|1092006856;1410|南染|26|26.85|26|26.25|21522|565232;1413|宏洲|9.41|9.41|9.33|9.4|15311|143341;1414|東和|14.45|14.45|13.85|14.05|257259|3606139;1416|廣豐|11.1|11.15|11|11.1|361560|4002797;1417|嘉裕|8.23|8.23|8|8.06|254337|2057779;1418|東華|17.35|18.8|17.3|18.8|139636|2573002;1419|新紡|66.9|66.9|63.5|63.8|334670|21649243;1423|利華|41|41.8|41|41.5|43216|1793558;1432|大魯閣|16.45|16.45|16.05|16.05|511098|8244425;1434|福懋|15|15.15|14.9|15|2110131|31716104;1436|華友聯|44.75|44.9|44.05|44.05|219854|9745792;1437|勤益控|28.3|28.3|28.05|28.25|85826|2418322;1438|三地開發|20.45|20.45|19.55|20.1|79584|1595292;1439|雋揚|25.8|25.95|25.4|25.4|23010|591804;1440|南紡|11.9|12.2|11.7|12.05|3542040|42196093;1441|大東|9.27|9.29|9.22|9.23|78716|726568;1442|名軒|25.6|25.9|25.6|25.8|354860|9128634;1443|立益物流|25.35|25.35|24.5|25.1|31001|773675;1444|力麗|5.86|5.86|5.75|5.79|1167632|6768774;1445|大宇|11.55|11.8|11.55|11.8|168656|1967595;1446|宏和|15.75|15.8|15.6|15.7|203798|3203624;1447|力鵬|5.39|5.54|5.36|5.5|2262795|12354931;1449|佳和|12.35|12.35|12.05|12.1|947823|11486036;1451|年興|16.5|16.55|16.3|16.4|289046|4738846;1452|宏益|10.4|10.5|10.25|10.3|119054|1229507;1453|大將|11.3|11.5|11.25|11.3|79050|898442;1454|台富|12.55|12.55|12.4|12.5|42410|530069;1455|集盛|8|8.13|7.99|8.12|795118|6387776;1456|怡華|12.9|13.1|12.65|13.05|94370|1212042;1457|宜進|13.9|14|13.8|13.95|135580|1880168;1459|聯發|11.65|11.75|11.6|11.6|191414|2230992;1460|宏遠|6.95|7.08|6.87|6.87|587854|4075923;1463|強盛新|17.7|17.85|17.7|17.7|23846|422971;1464|得力|10.15|10.15|10|10.1|619267|6227918;1465|偉全|12.2|12.45|12.05|12.3|87343|1073308;1466|聚隆|14.45|14.45|13.7|13.75|243328|3396023;1467|南緯|6.95|6.98|6.88|6.94|495568|3423522;1468|昶和|11.95|12.1|11.75|12.05|41001|487460;1470|大統新創|21.55|22.15|21.5|22|7032|152505;1471|首利|10.55|10.55|10.1|10.35|797536|8164526;1472|三洋實業|89.9|90|89.5|89.5|9372|842428;1473|台南|20.3|20.3|19.95|20.05|247762|4962077;1474|弘裕|9.85|9.86|9.66|9.67|190998|1857108;1475|業旺|25|25.2|24.55|25|102060|2529950;1476|儒鴻|337|340|324.5|331|3134796|1039381438;1477|聚陽|215|220.5|213|215.5|4095847|881986620;1503|士電|209|223|209|221|20890394|4593006709;1504|東元|73|74.9|70.8|70.8|24989267|1812369942;1506|正道|10.35|10.35|10|10.1|466796|4706830;1512|瑞利|6.94|6.96|6.81|6.82|97343|668651;1513|中興電|168.5|175.5|166.5|169|30847651|5250500479;1514|亞力|126|132.5|124|125|14329362|1836287188;1515|力山|23|23|21.85|21.95|1064204|23609951;1516|川飛|21.3|21.35|20.6|20.6|36471|759841;1517|利奇|10.1|10.1|9.95|9.95|463308|4628650;1519|華城|870|912|867|878|6244413|5552894043;1521|大億|24.8|24.8|24.2|24.5|44183|1077375;1522|堤維西|29.1|29.1|28.55|28.6|1649272|47455747;1524|耿鼎|29.3|29.3|28.7|29|987770|28512520;1525|江申|72.5|72.5|68|69.8|140754|9769352;1526|日馳|14.55|14.55|14.2|14.3|141288|2033395;1527|鑽全|33|33.55|32.4|32.7|820658|27052234;1528|恩德|26.2|26.2|24.7|25.05|5564813|140434360;1529|樂事綠能|21.8|23.1|21.8|22.45|2037575|45861424;1530|亞崴|34.5|35.1|32.1|32.7|2063286|71052637;1531|高林股|12.25|12.3|12|12.05|395138|4771481;1532|勤美|20.65|20.85|20.6|20.8|801405|16617753;1533|車王電|38.9|39.6|38.35|38.65|596514|23293099;1535|中宇|49.5|49.6|48.8|49|135441|6689497;1536|和大|51|51.1|49.3|49.7|3088907|154272747;1537|廣隆|125.5|126|124|125.5|118354|14804198;1538|正峰|11.75|11.8|11.15|11.8|20278|231265;1539|巨庭|16.05|16.05|15.7|15.8|74440|1180488;1540|喬福|21.65|21.65|20.8|20.85|444471|9355193;1541|錩泰|20.5|21.15|20.2|20.55|37641|771097;1558|伸興|91.5|91.6|90.5|90.7|103311|9400160;1560|中砂|750|750|723|727|2063773|1510033475;1563|巧新|55.6|55.6|55.6|55.6|1389402|77250698;1568|倉佑|37.5|37.5|37.5|37.5|1409682|52863049;1582|信錦|113|114.5|109|110|7279926|809322485;1583|程泰|50.2|54|49.85|53.8|147241|7589288;1587|吉茂|28.25|30.15|28|29.2|821642|23881960;1590|亞德客-KY|1495|1500|1430|1435|612964|894545465;1597|直得|215|215|199|199|9347148|1917853304;1598|岱宇|20.2|20.2|19.85|20|179398|3586540;1603|華電|31.5|31.5|30.8|31.15|302920|9413212;1604|聲寶|23.3|23.35|23.05|23.35|440966|10249772;1605|華新|38|38.2|36.45|37.5|49093813|1833548994;1608|華榮|33.6|34.25|33.3|33.65|3219851|108704874;1609|大亞|36.4|37.35|36.3|36.75|10689675|393112075;1611|中電|11.45|11.65|11.4|11.5|912648|10513219;1612|宏泰|37.05|37.35|36.8|36.9|1570922|58320965;1614|三洋電|30.95|31.25|30.8|31|121221|3755055;1615|大山|44.05|44.05|42.9|42.9|279964|12115422;1616|億泰|21.7|22.2|21.2|21.25|750043|16119189;1617|榮星|14.8|14.8|14.65|14.65|154048|2270239;1618|合機|43.6|43.7|41.05|41.8|2683124|113620449;1623|大東電|230|245|230|238.5|555880|133137268;1626|艾美特-KY|10.35|10.35|9.92|10.05|281046|2819549;1702|南僑|33.1|33.1|32.85|32.9|700496|23078646;1707|葡萄王|100.5|101|99.4|99.6|834634|83469901;1708|東鹼|38.5|38.75|38.2|38.45|2433743|93497206;1709|和益|19.25|19.7|19.15|19.2|2091120|40630672;1710|東聯|12.7|13.05|12.7|12.95|3206392|41523241;1711|永光|51.3|53.3|50|51|18293080|943830584;1712|興農|39.25|39.6|39.05|39.55|1035166|40633492;1713|國化|48.45|50|48.35|49.25|479358|23662114;1714|和桐|9.6|9.62|9.37|9.4|4285104|40452259;1717|長興|84.7|89.9|83.5|84.5|87021618|7557873657;1718|中纖|6.42|6.46|6.29|6.31|5049612|32046081;1720|生達|61.2|61.3|60.8|61.2|396745|24212629;1721|三晃|29.9|31|29.1|30.15|7613323|229243262;1722|台肥|45.85|45.95|45.35|45.65|3501779|159699327;1723|中碳|82.2|83.1|80.8|81|715679|58582457;1725|元禎|31.2|31.4|30.8|31|138430|4298995;1726|永記|77|77|76.6|76.9|46183|3551083;1727|中華化|97.3|103|95.2|96.5|11971351|1179364955;1730|花仙子|52.5|52.7|52.4|52.4|50581|2655280;1731|美吾華|21.5|21.5|21.2|21.4|414465|8861807;1732|毛寶|26.75|27|26.35|26.4|231136|6142634;1733|五鼎|30|30.05|29.5|29.9|141241|4202461;1734|杏輝|30.5|30.65|30.35|30.6|324207|9882944;1735|日勝化|26|27.15|25.7|25.95|753631|19860568;1736|喬山|119|119|115|116.5|644377|75159857;1737|臺鹽|31.5|31.6|31.5|31.55|104438|3291968;1752|南光|32.5|32.5|32.2|32.5|74627|2412896;1760|寶齡富錦|61.1|61.2|60.5|60.5|185434|11273726;1762|中化生|39.95|40.55|39.15|39.7|544340|21694039;1773|勝一|190.5|204|188.5|195|3135246|619788167;1776|展宇|18.2|18.6|18.1|18.15|132727|2412421;1783|和康生|38.1|38.25|38|38.2|130216|4958058;1786|科妍|53.8|54.2|53|53.3|283503|15126311;1789|神隆|19.05|19.15|18.85|19|563038|10659850;1795|美時|195|195|190.5|191.5|1855759|357048036;1802|台玻|73|74.4|70.2|72.8|154134122|11183659823;1805|寶徠|10.3|10.3|9.89|9.98|164268|1641064;1806|冠軍|8|8.02|7.94|7.97|518634|4127325;1808|潤隆|28.85|28.85|28.4|28.45|1472275|42064823;1809|中釉|47.05|48.5|44.4|44.4|13175875|602596139;1810|和成|18.85|20.15|18.6|19.9|11157795|219274658;1817|凱撒衛|39.1|39.35|39.05|39.2|32947|1289971;1903|士紙|50|50.5|48.8|49.25|424995|21084636;1904|正隆|18.95|19.2|18.8|18.9|1481393|28055566;1905|華紙|12.05|12.05|11.8|11.85|3142575|37390861;1906|寶隆|10.35|10.35|10|10.05|208062|2102089;1907|永豐餘|24.5|24.5|23.95|24|1790134|43228515;1909|榮成|8.91|8.94|8.81|8.9|3174355|28150690;2002|中鋼|19.65|19.7|19|19.1|97154137|1864563655;2006|東和鋼鐵|65.8|66.9|64.9|66.9|2374538|156907954;2007|燁興|7.51|7.68|7.42|7.44|581215|4354260;2008|高興昌|28|28.3|27.75|28.15|26469|739944;2009|第一銅|40|40.3|39.35|39.7|1730563|68886614;2010|春源|22.85|23|22.75|22.95|1728544|39573711;2012|春雨|14.65|14.75|14.5|14.5|60346|881226;2013|中鋼構|42.5|42.75|42.3|42.4|125283|5318509;2014|中鴻|18.35|18.4|17.8|18|8449780|152542306;2015|豐興|61.6|62.2|61.4|62|287472|17775547;2017|官田鋼|8.91|8.95|8.77|8.91|814431|7238357;2020|美亞|21.6|21.6|21.2|21.25|766222|16343856;2022|聚亨|7.9|7.9|7.63|7.63|1294780|9999629;2023|燁輝|13.7|13.7|13.5|13.65|2495783|33945160;2024|志聯|13.8|13.8|13.7|13.8|12212|168161;2025|千興|12.4|12.4|12.1|12.1|355531|4314965;2027|大成鋼|41.5|43.25|41.05|42.45|27210094|1152329687;2028|威致|17.7|17.7|16.9|16.9|242120|4134272;2029|盛餘|20.55|20.6|20.4|20.45|293343|6005227;2030|彰源|17.95|18.45|17.65|18|1774657|32025675;2031|新光鋼|38.95|39.1|38.5|38.85|928986|36065822;2032|新鋼|17.8|18.6|17.65|18|2391282|43389739;2033|佳大|15.45|15.45|15.1|15.1|185346|2813793;2034|允強|20.2|20.2|19.95|20.05|1601264|32070631;2038|海光|14.05|14.1|13.65|13.75|1092167|15148938;2049|上銀|415|425|402.5|409|7797803|3225081209;2059|川湖|5065|5195|4875|4920|562767|2812272640;2062|橋椿|18.4|18.45|18.05|18.2|453948|8278199;2069|運錩|19.65|19.7|19.2|19.2|538922|10452430;2072|世紀風電|167|170|163.5|165.5|546642|90639733;2101|南港|30.5|30.5|29.55|29.75|3224393|96384719;2102|泰豐|18.1|18.45|18|18.2|298830|5428398;2103|台橡|19.4|19.4|18.7|18.8|7012270|133147992;2104|國際中橡|10.05|10.1|9.85|9.86|2361497|23506277;2105|正新|31.55|31.95|31.5|31.55|9033724|286495701;2106|建大|16.75|16.8|16.55|16.65|980002|16368135;2107|厚生|24.8|24.8|24.6|24.75|360266|8904696;2108|南帝|27.7|28.15|26.6|27|2378329|65182364;2109|華豐|14.1|14.1|13.9|13.9|205652|2883759;2114|鑫永銓|91.6|92|91.4|91.6|91245|8359004;2115|六暉-KY|20.7|20.75|20.45|20.75|218993|4507808;2201|裕隆|27|27|26.45|26.45|2793558|74295919;2204|中華|53.4|53.4|52.5|52.6|1695900|89466409;2206|三陽工業|59.5|59.8|59|59.8|1898401|112997777;2207|和泰車|462.5|466.5|458|466.5|502085|231703793;2208|台船|18.15|18.3|18.05|18.1|4181369|75925837;2211|長榮鋼|92.7|92.7|91.5|91.7|827571|76049545;2227|裕日車|48.35|48.9|48.35|48.4|84731|4106668;2228|劍麟|82.7|83.7|81.8|81.9|249219|20605391;2231|為升|107.5|108|104|104.5|526834|55651448;2233|宇隆|380|381.5|362|365|2143533|795380447;2236|百達-KY|142.5|144.5|139.5|141.5|421572|59508160;2239|英利-KY|22.25|22.85|22.1|22.3|110351|2472354;2241|艾姆勒|37.7|38.8|36.2|36.35|1706368|63884921;2243|宏旭-KY|23.9|24.2|23.5|23.75|493649|11724294;2247|汎德永業|205.5|206|204|204.5|69841|14308633;2248|華勝-KY|54.1|54.5|53|54.3|37339|2014145;2250|IKKA-KY|61.8|61.8|60.7|60.7|119193|7281766;2254|巨鎧精密-創|59.2|64.8|59.2|64.8|43006|2609059;2258|鴻華先進-創|29.05|29.2|28.4|28.65|863820|24769531;2301|光寶科|250|262|242.5|246|57628178|14493912668;2302|麗正|36|37.25|32.35|32.7|15444025|531833753;2303|聯電|139.5|143.5|138.5|143.5|280261963|40005385051;2305|全友|21.8|22.85|21.4|22.85|7961650|180885275;2308|台達電|2490|2585|2490|2520|13897689|35478124000;2312|金寶|38.85|38.85|36|37.35|165750495|6165086872;2313|華通|289.5|291|277|282|80875520|22916958378;2314|台揚|16.4|16.8|15.6|15.6|734191|11710700;2316|楠梓電|174|188|166|168|11974745|2099076188;2317|鴻海|263|269|261|264|78352856|20785977986;2321|東訊|14.3|15.5|14.25|15|52639|782601;2323|中環|10.35|10.45|10.15|10.3|8330352|85832302;2324|仁寶|33.9|34.15|32.55|33.4|116483415|3884688465;2327|國巨*|683|727|683|701|24969369|17741177104;2328|廣宇|55.2|55.2|52.8|53.8|9423952|506868937;2329|華泰|60.4|61|58.3|58.5|22890579|1362725645;2330|台積電|2310|2330|2290|2300|40272350|93104987424;2331|精英|21.2|21.6|20.55|20.55|4018350|83744165;2332|友訊|15.7|15.8|15.3|15.6|6331872|98575039;2337|旺宏|172|175|154|155.5|242819740|39615087835;2338|光罩|56.9|57.4|54.8|56.2|8529843|478952313;2340|台亞|39.5|40.5|38|40.1|14458404|571453778;2342|茂矽|43.6|44.8|42|44.05|13295079|580781175;2344|華邦電|155|155|146|155|439027902|67328902619;2345|智邦|2645|2670|2570|2620|3955442|10383502215;2347|聯強|85|86.7|84.3|85.9|5081126|436653037;2348|海悅|68|68.4|67.8|67.9|432858|29453013;2349|錸德|13.5|14.2|13.25|13.85|10567646|144990164;2351|順德|227.5|232|215|229|12559335|2832113191;2352|佳世達|28.2|28.2|27.3|27.55|8070582|222983075;2353|宏碁|32.1|32.4|31.2|31.4|61791194|1961987635;2354|鴻準|60.9|61.3|59.3|59.7|11087533|666646943;2355|敬鵬|65.8|65.9|61.8|62.6|29431687|1864524544;2356|英業達|63.7|63.7|60.8|62|79832135|4961810023;2357|華碩|700|709|694|701|4222844|2965146666;2359|所羅門|147.5|150|142|144.5|10233217|1495679299;2360|致茂|2550|2680|2495|2625|2643485|6917361130;2362|藍天|42|42.2|40.95|41.05|1389962|57707184;2363|矽統|69|71.8|66.3|66.8|27101736|1866756573;2364|倫飛|68.6|68.6|67.3|67.3|226155|15331452;2365|昆盈|38.3|39.75|36.95|37.35|6148627|234740219;2367|燿華|67.6|67.6|64.9|67.1|40194516|2658980918;2368|金像電|1450|1470|1370|1375|5687897|8012579530;2369|菱生|38.85|41|36.95|40.15|90986427|3589376519;2371|大同|30.05|30.75|29.4|29.4|18425018|551572479;2373|震旦行|57.4|58|56.8|58|145072|8348589;2374|佳能|83.1|83.5|80|80.8|9658650|788059914;2375|凱美|137|147|133|147|33132173|4735133832;2376|技嘉|341|341|331|332.5|9035273|3029154295;2377|微星|127.5|132|125.5|126.5|31363755|4029261672;2379|瑞昱|595|624|595|605|6045678|3690642480;2380|虹光|5.74|5.74|5.5|5.53|435973|2407326;2382|廣達|322|323.5|312|312|43591575|13793091700;2383|台光電|5500|5545|5300|5305|2342327|12711050610;2385|群光|133.5|138|132.5|135.5|6098922|829158742;2387|精元|41.5|41.5|40.25|40.35|1017313|41564734;2388|威盛|78.7|79.5|75.6|75.9|12942255|1001736626;2390|云辰|10.55|10.9|10.45|10.7|1466490|15703024;2392|正崴|38.9|38.9|37.3|37.6|3203285|121431525;2393|億光|64.5|64.5|62.5|62.7|3797700|239837156;2395|研華|507|530|503|509|4521072|2323157024;2397|友通|65|65.5|62.7|62.9|586185|37489097;2399|映泰|50.8|50.8|47.7|48|16424414|806107548;2401|凌陽|30.35|33|30.35|31.05|30654029|959102322;2402|毅嘉|70.5|70.5|67.9|68.7|12508370|863008268;2404|漢唐|1285|1300|1225|1235|5007289|6296301630;2405|輔信|16.95|16.95|16.35|16.4|2439447|40373091;2406|國碩|36|36.2|34.45|34.9|22652140|798197334;2408|南亞科|333|333.5|306|312|206216639|66247740234;2409|友達|22.15|22.2|20.5|21.8|566175271|12131631799;2412|中華電|137|138|136|137|15609678|2140780201;2413|環科|51.7|52|49.45|49.55|2953112|148148502;2414|精技|50.5|51.3|50.5|51.2|320065|16320474;2415|錩新|26.85|26.85|26.5|26.65|139683|3717795;2417|圓剛|51.2|51.5|49.7|50.2|2495249|125743954;2419|仲琦|31.3|31.9|30.3|30.5|1967491|60945591;2420|新巨|63|64.2|62.3|62.5|927025|58620689;2421|建準|166|166|159|162|7155448|1161749468;2423|固緯|82.1|86.5|80.3|82.6|692133|57745599;2424|隴華|12.25|13.55|12.25|13.55|608366|8184421;2425|承啟|35.25|37|35|36.5|1837841|66369192;2426|鼎元|79.9|81.4|73.5|77.8|19382889|1511770235;2427|三商電|20.55|20.55|20.2|20.3|723235|14682589;2428|興勤|260|267.5|255.5|266|2437937|639683785;2429|銘旺科|52.9|53|48.1|48.25|1340321|66854375;2430|燦坤|18.8|18.85|18.5|18.55|203616|3792704;2431|聯昌|10.5|10.5|10.3|10.35|375993|3913674;2432|倚天酷碁-創|26.1|26.2|26.1|26.2|7065|184558;2433|互盛電|43.85|43.85|43.35|43.4|111660|4865009;2434|統懋|30.7|33.2|30.4|33.2|268767|8847922;2436|偉詮電|81.8|82.5|77.1|78.1|12170849|968667899;2438|翔耀|23.5|25.3|23.5|25.3|1833017|45836102;2439|美律|93.1|93.1|90.2|90.7|7069414|644719712;2440|太空梭|17.85|17.9|17|17.35|970181|16825323;2441|超豐|139|139|132.5|136|19478323|2646748910;2442|新美齊|18.6|18.6|18.25|18.3|1800493|33125668;2444|兆勁|12.7|12.7|12.2|12.3|831034|10202675;2449|京元電子|344.5|345|308.5|315.5|95192733|30805625536;2450|神腦|29.25|29.45|29.1|29.35|232555|6798087;2451|創見|333|344|318.5|321|8864238|2916115324;2453|凌群|65.6|65.6|61.6|62.5|8958771|572607980;2454|聯發科|4475|4690|4450|4640|18260840|84883094150;2455|全新|411|418.5|402|418.5|3208598|1317331633;2457|飛宏|26.15|26.4|25|25.2|3367331|85740300;2458|義隆|168.5|170|163|164.5|3325020|553625671;2459|敦吉|66.5|67.4|66.5|67|299380|20003975;2460|建通|32.8|32.8|31.55|31.95|804025|25639747;2461|光群雷|16.1|16.1|15.65|15.65|907189|14333989;2462|良得電|20.9|20.9|20.2|20.25|396030|8132155;2464|盟立|177|184|173|177|32535439|5794901577;2465|麗臺|88.6|90.8|84.5|86|3244164|283400140;2466|冠西電|49.35|50.5|47.5|47.7|266971|13047359;2467|志聖|689|692|650|657|3140909|2091207957;2468|華經|34.25|34.3|33.1|33.1|245035|8202778;2471|資通|51.1|51.4|50.3|50.6|326101|16532275;2472|立隆電|337|337.5|328.5|337.5|12343744|4156952466;2474|可成|195|214.5|188|208.5|22629999|4567115812;2476|鉅祥|132|135|126.5|129|8050511|1043850095;2477|美隆電|20.95|20.95|20.5|20.55|292818|6068149;2478|大毅|121|123.5|113.5|120|3718085|443083108;2480|敦陽科|149|149|146.5|146.5|523770|77364409;2481|強茂|157.5|161.5|143|147.5|72240943|11077038144;2482|連宇|16.8|16.8|16.3|16.3|174845|2881066;2483|百容|26.2|27.25|25.2|25.4|1136095|29597305;2484|希華|56.5|56.5|51.8|52.6|21896976|1167932770;2485|兆赫|75.8|76.2|73|74.1|25057758|1865323172;2486|一詮|292|299|273|276|10120755|2879247825;2488|漢平|53.5|53.5|52.8|53.1|167930|8911028;2489|瑞軒|53.1|53.2|48.3|50.7|80204687|4053819148;2491|吉祥全|22.55|23.65|22.4|22.55|1290532|29685919;2492|華新科|345|361|345|361|5324682|1904385745;2493|揚博|171|171.5|151|158|10164240|1615243852;2495|普安|47.7|50.6|47.5|50.6|27802643|1386756175;2496|卓越|65.2|65.2|64.3|65|23281|1507085;2497|怡利電|59.5|59.5|57.9|57.9|358455|20902166;2498|宏達電|44.55|45.8|44|44.65|13857095|622685098;2501|國建|21.7|21.85|21.6|21.85|2375569|51621848;2504|國產|35|35|34.65|34.95|1991527|69254624;2505|國揚|17.75|17.75|17.5|17.55|454002|7970604;2506|太設|8.62|8.66|8.58|8.65|113880|980235;2509|全坤建|12.4|12.4|12.1|12.3|228332|2786339;2511|太子|7.62|7.64|7.58|7.62|1487093|11306153;2514|龍邦|12.9|12.9|12.7|12.8|145572|1867907;2515|中工|12.9|12.9|12.65|12.85|7979456|102178363;2516|新建|12.8|14.1|12.8|13.6|1851079|25570940;2520|冠德|30.15|30.3|29.9|30.05|1341939|40326038;2524|京城|32.75|33.4|32.6|33.25|55422|1834727;2527|宏璟|35.45|37.25|35.45|36.25|933166|33755879;2528|皇普|22|22|21.4|21.8|1261472|27344049;2530|華建|19|19|17.8|18.1|2969068|53637921;2534|宏盛|17.7|17.7|17.4|17.55|1574018|27550981;2535|達欣工|76.3|78.8|75.8|78|1469377|114361522;2536|宏普|19.7|19.75|19.05|19.2|632141|12233099;2537|聯上發|9.58|9.58|9.39|9.39|1581260|14909518;2538|基泰|9.28|9.38|9.23|9.37|418662|3902686;2539|櫻花建|34.4|34.45|33.1|33.2|4919591|165490533;2540|愛山林|54.2|54.3|53.5|53.5|446146|23979991;2542|興富發|42.15|43.4|42.1|43.1|15190373|652304010;2543|皇昌|41.2|41.8|40.4|41.5|1972681|81052646;2545|皇翔|36.35|36.4|35.6|35.85|620576|22367392;2546|根基|87.8|87.9|86.2|87.3|185040|16155431;2547|日勝生|9.99|9.99|9.86|9.9|2610700|25871768;2548|華固|121|123.5|120.5|121.5|2299237|280703744;2597|潤弘|157.5|160|156.5|157.5|614710|97064595;2601|益航|5|5.05|4.98|5|2246857|11240051;2603|長榮|213|216.5|209|211.5|33951659|7227802157;2605|新興|31.15|31.45|30.75|31|3391038|105677378;2606|裕民|70.2|72.9|68.3|72.5|13383558|957605405;2607|榮運|48.3|48.3|47.2|47.3|958151|45517297;2608|嘉里大榮|28.75|28.75|28.5|28.6|860144|24565803;2609|陽明|51.7|53.8|51.2|52.6|32824282|1727807484;2610|華航|18.65|18.75|18.35|18.45|49752078|918919965;2611|志信|12.9|13|12.65|12.95|694945|8904544;2612|中航|57.2|58.4|56.6|57.6|1140095|65720016;2613|中櫃|22|22|21.55|21.65|411091|8902621;2614|東森|18.15|18.35|17.9|18.15|1460808|26453537;2615|萬海|81.8|82.7|80|81.8|9778040|796669597;2616|山隆|13.35|13.35|13.2|13.3|443773|5883199;2617|台航|29.15|29.15|28.75|28.8|871573|25151556;2618|長榮航|35.2|35.45|34.8|34.8|67319957|2359104415;2630|亞航|42.1|42.25|41.1|41.25|1272661|52801570;2633|台灣高鐵|25.1|25.55|24.8|25.25|16971023|425978249;2634|漢翔|46|46.05|45.5|45.5|4552587|207816267;2636|台驊控股|67|67.3|66.6|66.9|351943|23541210;2637|慧洋-KY|74.9|76.9|73.5|75.9|5520396|416975863;2642|宅配通|20.2|20.2|20.1|20.1|149355|3010904;2645|長榮航太|159|163.5|157.5|161.5|1853347|297751162;2646|星宇航空|20.2|20.25|20.05|20.05|7409416|149049019;2701|萬企|10.25|10.3|10.2|10.2|184189|1881290;2702|華園|13.1|13.1|12.75|12.75|66539|853289;2704|國賓|42.1|42.85|42.1|42.15|227622|9687178;2705|六福|15.05|15.15|14.95|15|220216|3310171;2706|第一店|11.95|12|11.85|11.95|262511|3136764;2707|晶華|172|173|172|173|174588|30118019;2712|遠雄來|14.9|14.9|14.75|14.75|16370|242775;2722|夏都|22.95|22.95|22.3|22.6|66423|1495698;2723|美食-KY|61.1|61.1|59.9|60.2|486567|29369105;2727|王品|230|234.5|228|234|760569|176667704;2731|雄獅|169|169|165.5|166|1287015|214272948;2739|寒舍|34.6|34.85|34.45|34.7|92441|3201096;2748|雲品|39.1|39.1|38.9|39|183864|7170556;2753|八方雲集|175.5|175.5|173|173|324821|56426036;2762|世界健身-KY|80.8|81.8|80.5|81.1|52324|4249492;2801|彰銀|20.3|20.3|20.15|20.15|25379301|512566094;2812|台中銀|18.85|18.9|18.7|18.8|16571442|311082957;2816|旺旺保|31.7|32.4|31.7|31.95|306340|9823028;2820|華票|16.8|16.8|16.7|16.7|933586|15609759;2832|台產|53|53.2|52.9|52.9|197868|10486070;2834|臺企銀|16|16.3|15.95|16.15|32910582|531169750;2836|高雄銀|11.8|11.85|11.75|11.8|1346349|15870087;2838|聯邦銀|20.25|20.5|20.1|20.5|1664653|33926818;2845|遠東銀|12|12|11.9|11.9|15116223|180666341;2849|安泰銀|13.45|13.8|13.4|13.8|175020|2386129;2850|新產|137.5|143|137.5|141.5|610268|86031533;2851|中再保|35.2|35.35|34.8|35|3293630|115350011;2852|第一保|26.85|26.85|26.65|26.85|456309|12221900;2855|統一證|42.55|44.95|42.55|44.9|16294597|720315263;2867|三商壽|7.58|7.58|7.5|7.54|8936484|67294925;2880|華南金|30.35|30.55|29.95|29.95|78460919|2365747055;2881|富邦金|104.5|110|103|110|95547479|10347893025;2882|國泰金|83.1|86.4|82.7|85.4|69944898|5920801410;2883|凱基金|21.7|22.8|21.55|22.3|108756887|2420146682;2884|玉山金|31.15|31.25|30.95|31.15|52347427|1627515354;2885|元大金|59.6|59.8|57.5|59.5|40035150|2362175269;2886|兆豐金|39.6|39.95|39.4|39.45|29286253|1161289901;2887|台新新光金|23.7|23.8|23.3|23.3|170451126|4003973340;2889|國票金|14.6|14.7|14.5|14.55|3074575|44870627;2890|永豐金|29.8|29.95|29.3|29.65|28925478|858185121;2891|中信金|58.5|60.2|57.6|59.2|65196446|3869157660;2892|第一金|27.7|27.8|27.55|27.6|33694772|931973339;2897|王道銀行|10|10.05|9.93|10|3689643|36808279;2901|欣欣|22.95|23.55|22.45|22.45|33591|761254;2903|遠百|22.15|22.15|21.9|21.9|2753585|60527974;2904|匯僑|14.2|14.2|14|14.15|50810|715434;2905|三商|13.65|13.7|13.4|13.55|559979|7566279;2906|高林|12.35|12.45|12.3|12.35|124309|1536212;2908|特力|21.3|21.6|21.1|21.35|741755|15856381;2910|統領|21.65|21.65|20.75|21.55|18000|377650;2911|麗嬰房|9.27|9.69|8.6|9.25|1944140|17505825;2912|統一超|210.5|210.5|206.5|206.5|13626146|2828691463;2913|農林|10.85|10.85|10.65|10.65|1995556|21405451;2915|潤泰全|44.2|44.2|43.05|43.55|3419013|148318870;2923|鼎固-KY|23.1|24.75|22.4|23.95|97861|2311302;2929|淘帝-KY|6.6|6.65|6.37|6.65|1258487|8325959;2939|永邑-KY|22.95|22.95|21.9|22.65|15071|338244;2945|三商家購|40.5|41.15|40.15|40.4|12537|507182;3002|歐格|17.2|17.25|16.8|16.9|285990|4861370;3003|健和興|65.5|66.7|61.8|62.9|3753256|238111411;3004|豐達科|134.5|134.5|124|124|2402674|301348571;3005|神基|105|105|102.5|103|4400193|454286836;3006|晶豪科|252|254.5|238|241|30642864|7588345936;3008|大立光|3690|3720|3500|3505|1354119|4883546555;3010|華立|142|142|138.5|139|1398977|196402867;3011|今皓|13.25|13.25|12.95|13.15|913585|11946831;3013|晟銘電|124|125|119|119.5|8185601|996030726;3014|聯陽|152|153.5|149|153|3236990|491483562;3015|全漢|52.6|53.3|51.5|51.6|441606|23072670;3016|嘉晶|131|138|122|126|15299263|1974035359;3017|奇鋐|2800|2835|2695|2700|4384212|12112986195;3018|隆銘綠能|9.51|9.6|9.5|9.6|19511|185762;3019|亞光|155|155|148|149.5|7889881|1190898549;3021|鴻名|24.95|24.95|24.95|24.95|500771|12494213;3022|威強電|75|76|73.3|73.9|1176124|87828945;3023|信邦|320|320|310.5|312|1242263|389356660;3024|憶聲|16.2|16.35|15.65|15.85|2034013|32408808;3025|星通|79.9|79.9|76.3|77.2|2305912|179257029;3026|禾伸堂|599|620|596|608|1917131|1165276596;3027|盛達|19|19.1|18.55|18.55|515619|9690957;3028|增你強|84.2|85.4|80.3|81.4|4861113|399549112;3029|零壹|97|97|95.3|95.3|1124561|107654978;3030|德律|415.5|420|395|399.5|5881676|2384220759;3031|佰鴻|32|32.35|30.7|30.95|2554703|79712085;3032|偉訓|91.5|92.5|89.3|90.6|2768959|251434641;3033|威健|51.4|51.9|49.55|50.7|17668494|896408155;3034|聯詠|491|495.5|484|485|6970773|3410955415;3035|智原|213.5|216|201|202.5|16772502|3481455713;3036|文曄|300|304.5|292.5|296|9274773|2766165225;3037|欣興|1105|1110|1045|1080|27365393|29657618700;3038|全台|23.4|23.6|23.05|23.25|471988|11019040;3040|遠見|41.45|41.45|39.65|39.65|120575|4838315;3041|揚智|27|27.2|25.7|25.9|2479824|65651780;3042|晶技|220|221.5|192|198|28448686|5744801887;3043|科風|20.85|21.15|20.55|20.55|152087|3162667;3044|健鼎|520|536|511|524|5547855|2918575376;3045|台灣大|111|111.5|110|110|15384142|1700132768;3046|建碁|54.1|54.2|53.3|53.9|323879|17369419;3047|訊舟|15.2|15.25|14.8|14.9|1602962|24015662;3048|益登|75|75|69.5|70|14262463|1015673883;3049|精金|12.25|12.3|11.9|12.2|7476197|90326199;3050|鈺德|12.4|12.65|12.05|12.4|1299753|15956137;3051|力特|27.95|28.1|26.8|27.25|3692973|100997212;3052|夆典|10.45|10.45|10.3|10.3|926780|9596847;3054|立萬利|69.7|74.8|67.5|67.6|446158|31217398;3055|蔚華科|122.5|122.5|111|112.5|4288094|496567493;3056|富華新|13.55|13.55|13.2|13.3|1352468|18015504;3057|喬鼎|20.2|20.95|20|20.25|353871|7229028;3058|立德|8.2|8.2|8.08|8.08|856271|6952128;3059|華晶科|42.65|42.7|41.45|41.55|4866570|204183695;3060|銘異|28.7|30.5|28.65|29.8|7140557|211398616;3062|建漢|30.5|30.6|28.85|29.2|8993802|265569172;3090|日電貿|232|241|226|231|2434000|564458867;3092|鴻碩|30.5|30.85|29.4|29.5|607302|18119375;3094|聯傑|34.95|36.4|34.9|35.55|4056399|144960030;3130|一零四|221|221.5|220.5|221.5|42741|9432294;3135|凌航|245|245|230|242|3745800|895171734;3138|耀登|175.5|176|164.5|165.5|1509067|254291056;3149|正達|68.4|69|65|65.4|24000154|1590487627;3150|鈺寶-創|19.6|19.6|18.95|19|80162|1552756;3164|景岳|16.4|16.5|16.2|16.25|136464|2226729;3167|大量|835|835|801|820|875130|717219710;3168|眾福科|52|52|49.05|49.2|222935|11248580;3189|景碩|726|764|693|702|30662886|22202080119;3209|全科|81.2|83.7|80.2|81.4|5756283|468531043;3229|晟鈦|49.2|50.4|45.7|45.9|2101745|101595798;3231|緯創|147.5|148.5|143.5|145|37563298|5480979062;3257|虹冠電|63.9|65.7|60.8|61.1|4795036|307088355;3266|昇陽|12.8|12.85|12.5|12.55|141820|1788096;3296|勝德|19.75|19.95|19.4|19.65|129470|2546995;3305|昇貿|168|169.5|158.5|160|11672203|1897393602;3308|聯德|20.6|21|19.35|20.1|290517|5872526;3311|閎暉|36.9|37.25|34.05|34.9|1289529|45893055;3312|弘憶股|53|53|49.2|49.9|6016155|305788388;3321|同泰|18.45|19.3|17.85|19.05|2174519|40761881;3338|泰碩|78.5|78.8|75.2|75.6|2512190|193169332;3346|麗清|16.25|17.75|16.1|17.75|1317035|23008785;3356|奇偶|65.9|65.9|64|64.4|971257|62754390;3376|新日興|220|220.5|211.5|212|5506865|1183935622;3380|明泰|36|36.7|34.75|35.5|5336548|190398549;3406|玉晶光|597|597|578|585|1528732|898090107;3413|京鼎|335|335|311.5|314.5|9327032|2967434775;3416|融程電|190|193|184.5|185|878096|164528491;3419|譁裕|13.85|13.9|13.7|13.7|495114|6830251;3432|台端|19.35|19.35|18.75|18.85|71965|1360492;3437|榮創|25.1|25.1|23.7|23.8|2228371|53488599;3443|創意|5350|5620|5050|5100|2728891|14423055640;3447|展達|37.3|37.3|36.05|36.05|201131|7372278;3450|聯鈞|533|538|496|501|17332125|8901407729;3481|群創|47|50.2|44.45|50.2|1370411333|65769751304;3494|誠研|8.19|8.19|8.01|8.11|164061|1321750;3501|維熹|40.8|40.8|39.5|39.55|504806|20138993;3504|揚明光|81|81|77.4|77.6|1853173|145515951;3515|華擎|245|246|239|240|722704|174807458;3518|柏騰|36.65|37.45|35.2|35.8|1242207|44950871;3528|安馳|97.8|103.5|96.4|103.5|3687835|374747011;3530|晶相光|71.5|71.7|67.9|68.5|383833|26745505;3532|台勝科|299.5|316.5|280|290.5|10671282|3171796321;3533|嘉澤|2660|2740|2610|2625|1311565|3504630220;3535|晶彩科|128.5|129|123.5|123.5|2474184|310781140;3543|州巧|35.8|36.15|35.3|35.35|693213|24604897;3545|敦泰|61.9|61.9|58.9|59.3|2660029|159681890;3550|聯穎|20.8|20.8|19.95|20.2|2097288|42342538;3557|嘉威|25.05|25.6|24.6|24.65|107095|2671884;3563|牧德|900|900|838|842|2887318|2494008762;3576|聯合再生|19.2|19.5|18.4|19.1|29166482|552994095;3583|辛耘|917|917|873|876|2189557|1952006964;3588|通嘉|66|66.3|62.9|64.5|1030226|66332233;3591|艾笛森|26.3|26.3|25.15|25.5|1767162|45080852;3592|瑞鼎|285|286|279.5|281|1315646|372420747;3593|力銘|17.4|17.4|16.25|17.3|37921|650611;3596|智易|194|195|187|188.5|1900059|363729920;3605|宏致|82.5|82.5|77.6|78.3|5057645|403715873;3607|谷崧|15.3|15.6|15.15|15.2|629958|9638186;3617|碩天|208|220|207.5|215|1171537|251431302;3622|洋華|59|59.6|57.1|57.1|849896|49515796;3645|達邁|118.5|120|108.5|110|13159979|1499618797;3652|精聯|33.15|33.65|32.55|32.8|393246|13019615;3653|健策|3795|4015|3650|3670|3139136|12032455565;3661|世芯-KY|4785|4845|4460|4500|2528669|11716485260;3665|貿聯-KY|2310|2335|2115|2115|2487948|5467620485;3669|圓展|38.9|39.55|37.1|39.3|340825|13049606;3673|TPK-KY|91.3|93|84.1|87.9|65003683|5790315156;3679|新至陞|121.5|123|119.5|120|144700|17512778;3686|達能|17.5|17.7|17.45|17.55|230486|4054637;3694|海華|71.2|71.5|68|68.5|2997395|207889642;3701|大眾控|58|58|55|55.7|1781638|99909906;3702|大聯大|123|124|120|120.5|9296856|1126430595;3703|欣陸|20.45|20.45|20|20.1|3816104|76568191;3704|合勤控|45.65|46.3|44.7|45.25|7911189|360584480;3705|永信|55.9|56|55.4|55.5|303632|16887176;3706|神達|86.3|87.2|83.8|84.2|23319730|1990945132;3708|上緯投控|133|140.5|128.5|131|4430689|599582878;3711|日月光投控|641|669|626|642|30005707|19409671301;3712|永崴投控|16.3|16.5|15.85|16.05|1027593|16525647;3714|富采|80|80|74|74.3|48544523|3674848101;3715|定穎投控|189|191|176.5|179|17196499|3146909482;3716|中化控股|34.55|34.6|34.1|34.25|252598|8673120;3717|聯嘉投控|22.5|22.65|21.95|22|1744096|38763246;4104|佳醫|70.3|70.8|70.1|70.4|396511|27971134;4106|雃博|23.35|23.45|23.3|23.3|72994|1703189;4108|懷特|12.45|12.45|12.2|12.25|287143|3527606;4119|旭富|41.5|41.5|40.7|41|220386|9034424;4133|亞諾法|20.85|20.95|20.6|20.6|144072|2987124;4137|麗豐-KY|103.5|103.5|102|102|257031|26324929;4142|國光生|17.1|17.3|17|17|1712660|29257680;4148|全宇生技-KY|32.05|32.35|31.7|31.8|45219|1443405;4155|訊映|14.95|15|14.35|14.8|846403|12371264;4164|承業醫|28.25|28.25|27.95|28.2|670026|18812555;4169|泰宗|155|155|152|152.5|124556|19043223;4178|永笙-KY|18.9|18.9|18.6|18.85|555989|10391749;4190|佐登-KY|24.4|24.6|24.25|24.3|46134|1127387;4195|基米-創|17.3|17.55|16.85|16.85|351007|5970949;4306|炎洲|13.7|13.85|13.65|13.8|1302618|17932771;4414|如興|7.91|7.98|7.62|7.64|550349|4268464;4426|利勤|7.55|7.62|7.54|7.57|192258|1454412;4438|廣越|59.4|59.4|58.2|58.6|92519|5422071;4439|冠星-KY|90.2|93|90.2|91.6|13005|1197664;4440|宜新實業|18|18|17.6|17.8|71241|1263337;4441|振大環球|204|206|201|206|122334|24930776;4526|東台|45.8|45.8|39.95|39.95|26830922|1107689522;4532|瑞智|23.75|24|23.4|23.6|1362043|32237424;4536|拓凱|160|160|157|157.5|298550|47070556;4540|全球傳動|72.8|72.8|66.3|67.2|11779254|806552511;4545|銘鈺|33.35|36.5|33.35|36.5|720514|25809389;4551|智伸科|157|157|150.5|151.5|749528|114761285;4552|力達-KY|19.9|19.9|19.6|19.9|180568|3559275;4555|氣立|56.2|56.6|53|53.7|1679885|92028870;4557|永新-KY|44.45|45.45|43.05|43.05|319000|14045647;4560|強信-KY|32.8|33.05|32.3|32.65|118139|3859759;4562|穎漢|43.3|43.3|40.6|41.2|1586403|66357430;4564|元翎|15.65|15.65|15.2|15.3|1699117|26009337;4566|時碩工業|63.6|63.9|61|61.1|972687|60348665;4569|六方科-KY|188|189|178|180.5|218547|39692616;4571|鈞興-KY|224|227|215.5|218|1705799|374314708;4572|駐龍|144|144|142|142.5|39819|5687184;4576|大銀微系統|288|291|271.5|273|5359708|1510381414;4581|光隆精密-KY|49.95|50|49.8|49.8|26095|1302458;4582|聚恆-創|22.8|27|22.8|26.75|1418069|35935064;4583|台灣精銳|730|732|700|713|200878|142898163;4585|達明|362|365.5|349.5|349.5|738082|262169364;4588|玖鼎電力|55.3|58.5|55.3|56|232748|13268322;4590|富田-創|72.4|72.8|71.6|71.7|319991|23033358;4720|德淵|24.9|27.25|24.7|26.9|15310288|413834443;4722|國精化|275.5|275.5|270.5|270.5|999818|271921546;4736|泰博|122.5|124|121.5|122|228986|28079808;4737|華廣|57.9|60|56.7|60|188847|10974028;4739|康普|106|107.5|100|104|5413060|561475045;4746|台耀|51.8|51.8|50.5|50.8|1088719|55437454;4755|三福化|156.5|165|156|162.5|2150031|349258995;4763|材料*-KY|42.2|42.2|41.3|41.4|6289956|261615792;4764|雙鍵|349.5|355|319|321|3102816|1042774984;4766|南寶|378.5|380|365|367|998556|370954129;4770|上品|275|275.5|261|263.5|2210860|592232252;4771|望隼|199.5|204|197|200.5|436734|87751242;4807|日成-KY|24|25.65|23.35|25.05|715904|17713877;4904|遠傳|94.8|94.8|92.9|92.9|9343969|874438344;4906|正文|43.15|45.35|42.25|44.75|37094886|1632880046;4912|聯德控股-KY|108|116|104.5|112.5|2277595|253676822;4915|致伸|73|73|71.9|72|4327458|312779662;4916|事欣科|102.5|102.5|98|99.4|3292175|327748572;4919|新唐|210|229|205|206.5|45269589|9686354192;4927|泰鼎-KY|61.8|63.4|57.2|58.6|18786787|1126995674;4930|燦星網|18.5|18.5|17.6|17.65|103501|1848819;4934|太極|17.9|17.9|17.3|17.4|1183141|20733260;4935|茂林-KY|37.25|37.25|36.5|36.55|105590|3892312;4938|和碩|81.8|83.3|81.4|82.1|13465420|1109959940;4942|嘉彰|38.6|38.6|37.45|37.6|115340|4354468;4943|康控-KY|9.19|9.19|8.83|8.83|30301|269557;4949|有成精密|108|108.5|98.5|102|3922853|404450653;4952|凌通|55.8|58.4|54.7|55.8|6669911|374949892;4956|光鋐|50.3|50.4|47.15|47.75|4799417|230736128;4958|臻鼎-KY|550|568|522|532|43179085|23457288000;4960|誠美材|35|35|32.8|33.15|9945718|332474684;4961|天鈺|176.5|178|170.5|171.5|1113976|193349397;4967|十銓|281|288|266.5|267|10834115|3000980790;4968|立積|121|122.5|116|117|1216319|144407073;4976|佳凌|32.9|32.9|30.8|30.9|1200626|37683573;4977|眾達-KY|243|243.5|218.5|221|6461765|1480423718;4989|榮科|102.5|108|101|105.5|20018607|2097026294;4994|傳奇|91.9|92.4|89.1|89.5|19676|1769957;4999|鑫禾|19.65|19.7|19.5|19.55|147485|2891509;5007|三星|57|57.4|56.5|57.4|95022|5408887;5203|訊連|65.9|65.9|64.9|65|252086|16426258;5215|科嘉-KY|48|48.05|46.35|47.1|310582|14624169;5222|全訊|125|127|124.5|125|541836|68104218;5225|東科-KY|71.5|72.3|69.8|70.6|525158|37066039;5234|達興材料|445|449|423|426|762122|333096607;5243|乙盛-KY|134.5|142|124|127|9949135|1288292388;5244|弘凱|40.3|40.55|38.85|38.95|496585|19550784;5258|虹堡|57.3|57.8|51.6|52|3663026|196674079;5269|祥碩|1565|1575|1485|1495|2429032|3691436510;5283|禾聯碩|52.2|52.2|51.7|52|114158|5923025;5284|jpp-KY|420|442|415|442|1626972|709923124;5285|界霖|92.6|92.7|87|90|9547782|858238388;5288|豐祥-KY|153.5|155|152|153.5|192134|29462987;5292|華懋|223|227.5|222|225.5|234098|52713728;5306|桂盟|82.4|82.6|82.1|82.3|153510|12639606;5388|中磊|86|86|83|83.3|3902868|328297945;5434|崇越|481|481|468|473.5|1116667|530654944;5469|瀚宇博|83.8|89.9|83.4|87|12693990|1111965044;5471|松翰|52.8|55.8|51.6|55.8|4231394|226592094;5484|慧友|51|51|48.3|48.9|2478252|122997734;5515|建國|40.6|41.05|40.3|40.6|509873|20773469;5519|隆大|32.25|32.4|32.1|32.1|454864|14629714;5521|工信|10.3|10.45|10.2|10.3|3331925|34386209;5522|遠雄|71.2|71.3|70.3|71.2|531484|37633346;5525|順天|21|21.35|20.55|21|459936|9668465;5531|鄉林|7.7|7.7|7.56|7.64|600005|4554792;5533|皇鼎|13.8|13.9|13.8|13.85|232525|3219414;5534|長虹|75.5|75.7|74.5|75.1|1237082|92688264;5538|東明-KY|36.4|36.4|34.45|34.85|53284|1857877;5546|永固-KY|16.55|16.65|16.15|16.3|38083|625264;5607|遠雄港|50.9|50.9|49.95|50.2|622760|31343662;5608|四維航|14.65|14.7|14.35|14.45|1725022|25013881;5706|鳳凰|50.8|50.8|49.85|49.9|294153|14707653;5871|中租-KY|108|109.5|107|107|10109750|1089081184;5876|上海商銀|39.5|39.6|39.15|39.45|14835953|584056464;5880|合庫金|22.7|22.8|22.65|22.75|16022020|364103109;5907|大洋-KY|5.02|5.15|5.01|5.02|329062|1663412;6005|群益證|33.35|35.25|33.25|35|21539861|747809128;6024|群益期|56.1|57.1|56.1|56.8|448337|25427075;6108|競國|19.8|20|19.25|19.65|1763622|34416498;6112|邁達特|42.4|42.8|42|42.2|506178|21389936;6115|鎰勝|47.3|47.4|47.1|47.2|162351|7671643;6116|彩晶|13.9|14.85|12.9|14.5|293314056|4065040541;6117|迎廣|95.5|95.5|85.5|85.5|4327883|384323143;6120|達運|14.1|14.3|13.55|13.9|4557108|63096084;6128|上福|18.7|20.25|18.7|19.3|314505|6074792;6133|金橋|23.85|23.85|23.15|23.3|1258121|29466790;6136|富爾特|25.9|26|25.6|25.7|463041|11916605;6139|亞翔|840|840|804|811|5330076|4377951157;6141|柏承|39.25|39.3|37.55|39.3|6924233|270194233;6142|友勁|8.05|8.2|7.99|8|693471|5580545;6152|百一|15.3|15.3|14.9|14.95|1501058|22525878;6153|嘉聯益|18.85|19|18|18.25|3969089|72925647;6155|鈞寶|59.4|61.1|57.7|58.7|6183054|366393682;6164|華興|12.3|12.35|12|12.1|549279|6654001;6165|浪凡|49.4|49.4|47.95|48.1|618965|30062168;6166|凌華|135.5|138.5|132|136|2753798|371648981;6168|宏齊|28.75|28.85|27.8|28|4786191|134361271;6176|瑞儀|105|105.5|101.5|101.5|6731004|694148127;6177|達麗|42.2|42.7|41.8|42.55|2290797|96677435;6183|關貿|91.8|91.8|91.2|91.3|23326|2135611;6184|大豐電|45.8|46|45.7|45.8|81612|3738402;6189|豐藝|51.8|52|49.9|50.1|1585058|79978023;6191|精成科|96.3|100.5|96.2|98|14358326|1422179876;6192|巨路|132|133|126|127.5|610434|78504054;6196|帆宣|523|523|491|500|3485959|1762743560;6197|佳必琪|279.5|291|277.5|281.5|5861480|1663221661;6201|亞弘電|51.1|51.1|47.7|47.8|100865|4879732;6202|盛群|62|62.6|59.8|60.4|5023479|305749291;6205|詮欣|84.3|84.4|79.4|81|2445391|199832605;6206|飛捷|141|143.5|138.5|138.5|2117347|296979246;6209|今國光|81.5|82.6|78|81.9|14859096|1199865598;6213|聯茂|281|285.5|271|276.5|20941855|5847450487;6214|精誠|130|130.5|127|129|1384975|178153251;6215|和椿|136|136|129|130.5|3940311|516677010;6216|居易|22.7|22.7|22.2|22.2|319070|7132737;6224|聚鼎|82.7|82.7|80.1|80.7|1052009|85334323;6225|天瀚|26.15|26.15|26.15|26.15|3279|85575;6226|光鼎|13.45|13.7|13.1|13.4|2148848|28787816;6230|尼得科超眾|145.5|145.5|136.5|137|146160|20410005;6235|華孚|41|41|39.8|39.9|1193515|47855562;6239|力成|343|353.5|332|340.5|76518930|26273398362;6243|迅杰|35.5|35.65|34.4|34.55|349921|12157326;6257|矽格|242|242|230.5|233.5|12315942|2903906759;6269|台郡|64.3|65|62.2|62.8|3455027|219229252;6271|同欣電|262|268.5|247.5|254.5|17972095|4611505595;6272|驊陞|33.5|34.2|33.3|34.2|342409|11530347;6277|宏正|78|78|75.2|75.8|449550|34318208;6278|台表科|246.5|252.5|231.5|235.5|22431342|5426901440;6281|全國電|50.5|50.8|50.2|50.4|84759|4282772;6282|康舒|64.8|65.1|58.5|59.4|83823820|5065243288;6283|淳安|24.55|24.55|23.3|23.35|546206|12934985;6285|啟碁|309|320|305|311.5|29309069|9143550657;6405|悅城|83.3|83.4|78|81|6789536|554412703;6409|旭隼|703|732|699|707|1335763|955458847;6412|群電|102|105|99.2|100|2578450|262016271;6414|樺漢|358.5|363.5|354|360|1634263|585039143;6415|矽力*-KY|640|693|636|665|10171412|6827946426;6416|瑞祺電通|91.4|92.5|90.4|92.5|378418|34586311;6426|統新|290|291|273|280.5|3264037|913996204;6431|光麗-KY|19.5|20.1|19.3|19.35|110505|2164816;6438|迅得|176|176.5|170.5|171.5|998540|172703746;6442|光聖|2280|2305|2040|2040|6267822|13638778765;6443|元晶|43|43.1|40.8|41.05|17215214|715536556;6446|藥華藥|891|916|874|877|3144955|2811789091;6449|鈺邦|382.5|382.5|355|370|478571|177976560;6451|訊芯-KY|634|653|583|602|7794709|4806449245;6456|GIS-KY|80.7|85.9|77.4|79|32121753|2600557240;6464|台數科|77.6|78.3|77.6|77.6|19537|1516920;6472|保瑞|356.5|358.5|339|346.5|1690666|585657104;6477|安集|34.5|34.75|33.7|33.9|547844|18612224;6491|晶碩|325|327|318|325|775508|251037884;6504|南六|37.9|38.15|37.5|37.5|174757|6588401;6505|台塑化|49.8|50.3|49.6|50.1|8193135|409540136;6515|穎崴|9795|9795|9795|9795|232078|2273204010;6525|捷敏-KY|138|138|126|129.5|5300193|702513468;6526|達發|690|715|680|682|1731600|1202637890;6531|愛普*|1135|1145|1055|1080|6994229|7688914030;6533|晶心科|238.5|240|226.5|228|840485|196249491;6534|正瀚-創|94|94.9|93.3|94.9|202804|19129777;6541|泰福-KY|38.45|38.6|37.65|37.9|485233|18452033;6550|北極星藥業-KY|13.7|14.65|13.7|14.35|9751164|135499826;6552|易華電|36.9|38|36.1|36.55|1527547|56368318;6558|興能高|32.8|33.2|31.7|31.7|1080774|34899124;6573|虹揚-KY|14.1|14.3|13.45|13.5|257096|3521125;6579|研揚|186|189.5|176|177|2962983|538884349;6581|鋼聯|107|107|106.5|106.5|8203|876720;6582|申豐|30.7|30.8|30.5|30.5|108290|3319431;6585|鼎基|95.2|95.6|93.8|94.4|101523|9619736;6589|台康生技|41.45|41.45|40.25|40.85|1800032|72958257;6591|動力-KY|55.4|57.1|54.8|55.4|581718|32344013;6592|和潤企業|61|61|60|60.4|670207|40387870;6598|ABC-KY|25|25.85|24.7|24.95|293718|7392175;6605|帝寶|129|129.5|127.5|128|407490|52291446;6606|建德工業|25.3|25.8|25.1|25.75|385217|9823755;6614|資拓宏宇|38.9|38.9|38.35|38.35|90127|3468192;6625|必應|72.7|73|72.3|72.3|134685|9775432;6641|基士德-KY|18.35|18.45|17.7|18.1|106084|1924325;6645|金萬林-創|11.85|11.95|11.8|11.9|38773|459192;6655|科定|133.5|133.5|129.5|131|15101|1971731;6657|華安|39|39.25|38.6|38.6|235431|9126942;6658|聯策|245|247|223|230.5|2655885|619375300;6666|羅麗芬-KY|40.15|40.15|39.6|39.7|6529|259498;6668|中揚光|41.2|41.2|39.25|39.8|1074778|43030834;6669|緯穎|5300|5350|5060|5075|1997850|10350476525;6670|復盛應用|255|262|252.5|262|713131|183321839;6671|三能-KY|27.5|27.65|26.75|27.2|587011|15966869;6672|騰輝電子-KY|218|218|210|211.5|7443315|1588434419;6674|鋐寶科技|18.45|18.45|17.95|17.95|25003|454204;6689|伊雲谷|67.2|67.2|65|65.2|280706|18540072;6691|洋基工程|653|677|648|674|1062910|706894191;6695|芯鼎|65.1|65.3|60.2|60.9|4852967|302753091;6698|旭暉應材|34.3|37.8|33.6|36.55|2472486|89888429;6706|惠特|204.5|216.5|204.5|216.5|12845565|2738690101;6715|嘉基|485|485|463|467|464653|218190557;6719|力智|281.5|286|250.5|255|9524835|2549850455;6722|輝創|38.5|38.6|38.25|38.5|94466|3634148;6742|澤米|60.5|60.5|57.3|57.3|892823|51859921;6743|安普新|29.5|29.65|28.9|28.9|478031|13942641;6753|龍德造船|123|127|122|124|988021|122945559;6754|匯僑設計|44.85|44.85|43.5|43.5|30472|1335431;6756|威鋒電子|109|109|103|105|489625|51772030;6757|台灣虎航|55.1|55.5|54.4|54.5|1195151|65509474;6768|志強-KY|84.5|84.8|83|83|297630|24866558;6770|力積電|75.9|77|72.6|74.8|414941224|31098396635;6771|平和環保-創|41.45|42.15|41.45|42|12111|507723;6776|展碁國際|59.9|59.9|57.8|58.2|444351|26066899;6781|AES-KY|1265|1300|1195|1205|1704374|2120138180;6782|視陽|195|196.5|192.5|192.5|373327|72580213;6789|采鈺|566|569|543|543|3427603|1900477479;6790|永豐實|39.15|39.25|39.05|39.15|210198|8226913;6792|詠業|67.9|70.5|67.9|69.6|244240|16890787;6794|向榮生技|78.2|80|78.1|79|81211|6440830;6796|晉弘|61.8|62.9|60.5|62|76993|4747318;6799|來頡|115|118|107|109.5|3924460|440584919;6805|富世達|1805|1840|1720|1740|1613118|2861086795;6806|森崴能源|6.77|6.77|6.77|6.77|497239|3366192;6807|峰源-KY|32.1|33|32.1|33|21184|687952;6830|汎銓|788|800|710|720|2806394|2109050263;6831|邁科|850|850|797|820|610668|504590953;6834|天二科技|81|85|76|77.7|2394909|195395963;6835|圓裕|38.25|38.8|37.8|38.75|205646|7883197;6838|台新藥|25.35|25.7|25.1|25.2|288016|7261212;6854|錼創科技-KY創|161.5|165|151.5|155.5|1119282|175719032;6861|睿生光電|457|483|445|462|2757493|1268479079;6862|三集瑞-KY|187.5|191.5|182.5|186|1115296|208410517;6863|永道-KY|113|113.5|110|113|140227|15712219;6869|雲豹能源|84.9|88.9|83.9|84.1|1669714|144090435;6873|泓德能源|91.5|95.2|90.6|91.8|897533|83294733;6885|全福生技|21.55|22.05|21.2|21.2|543365|11722090;6887|寶綠特-KY|31.8|32.6|31.8|32.6|73026|2342306;6890|來億-KY|171.5|173|168.5|170.5|386391|65860124;6901|鑽石投資|12.8|12.9|12.05|12.25|3427567|42353064;6902|GOGOLOOK|141.5|143|135|135.5|454912|62986008;6906|現觀科|100|106.5|99.6|103|935400|96134303;6908|宏碁遊戲-創|38.8|38.95|38.8|38.9|10267|398955;6909|創控|55.8|56.5|53|53|949319|51281419;6914|阜爾運通|143|143|139.5|140|198056|27836054;6916|華凌|18.5|18.5|17.7|18|24009|431298;6918|愛派司|73|73.4|73|73.1|59855|4376948;6919|康霈*|102|102.5|98.5|98.5|6061949|603768005;6921|嘉雨思-創|77|78.1|75|76.1|84323|6422745;6923|中台|79.9|79.9|78.4|78.5|228200|18020499;6924|榮惠-KY創|163.5|164.5|158.5|164|64857|10450704;6928|攸泰科技|47.55|47.55|46.25|46.85|122210|5691248;6931|青松健康|39.85|40.35|39.6|39.95|106432|4247091;6933|AMAX-KY|170|170|163|164|235791|39112680;6934|心誠鎂|73.2|75|73|73.5|44611|3276546;6936|永鴻生技|33|33.15|32.85|32.95|56384|1858938;6937|天虹|347|347|317.5|319|1090906|358327453;6944|兆聯實業|967|967|926|936|681509|643488035;6949|沛爾生醫-創|704|717|680|714|248961|175224315;6951|青新-創|81.8|81.8|80.6|80.7|29619|2398424;6952|大武山|37|37|36.8|36.8|5299|195547;6955|邦睿生技-創|151.5|151.5|149.5|149.5|15001|2256652;6957|裕慶-KY|160|169|159.5|169|186788|30599201;6958|日盛台駿|17.1|17.15|16.85|17|43353|736182;6962|奕力-KY|39.2|39.7|37.8|37.85|5957466|229866967;6965|中傑-KY|76|76.1|75.3|76|33121|2508806;6969|成信實業*-創|28.05|28.05|27.8|28|56005|1564489;6988|威力暘-創|17.3|17.3|16.45|16.45|123070|2067521;6994|富威電力|57.4|62|57|60.4|1166298|71164638;7610|聯友金屬-創|1280|1290|1220|1230|229649|286244155;7631|聚賢研發-創|126|127|125.5|126|51565|6503311;7705|三商餐飲|31.2|31.2|30.35|30.6|94856|2905961;7711|永擎|400|414|379.5|384|960061|379660006;7721|微程式|78.8|78.9|74|75.1|599904|45605846;7722|LINEPAY|262.5|265.5|257.5|260.5|104783|27314630;7730|暉盛-創|212|214.5|209|212|155242|32833919;7732|金興精密|35.7|35.7|35.5|35.7|26000|926000;7736|虎山|72|73.1|71.1|71.1|15327|1103313;7740|熙特爾-創|178|178|164|165.5|403831|67399400;7749|意騰-KY|525|532|498|499.5|928369|474313926;7750|新代|2655|2665|2460|2510|510575|1304854865;7760|享溫馨|33|33|32.7|32.75|245314|8049527;7765|中華資安|242|244.5|240|244.5|112818|27367855;7768|頌勝科技|385|388.5|370|381.5|351493|133511772;7769|鴻勁|7855|7980|7800|7800|328372|2585614570;7780|大研生醫*|17.9|18.05|17.65|17.75|1859753|32989952;7786|東方風能|118|123|117|117|182957|21726895;7788|松川精密|196|197|185|188.5|743218|142501713;7791|皇家可口|64.5|66.3|64.5|66|94988|6226001;7795|長廣|420.5|425|405|407|440942|182916441;7799|禾榮科|329.5|336.5|322|322|260488|85748348;7803|雲象科技-創|24.35|24.5|22.95|23.3|387085|9090901;7818|溢泰實業|67.6|67.9|66.2|66.3|770261|51595959;7821|神數|44.5|44.5|43.35|43.35|320496|14034221;7822|倍利科|1180|1180|1125|1145|459778|530598170;7823|奧義賽博-KY創|100|100|94|98.9|52703|5167086;8011|台通|17.9|17.9|17.55|17.55|1011103|17918566;8016|矽創|292|305|290|301|4534481|1361009416;8021|尖點|468|468|436|436|1348115|599855087;8028|昇陽半導體|318|318|301.5|308|7556258|2346656642;8033|雷虎|137.5|138|134.5|135|2951461|400918786;8039|台虹|158|166.5|153|160|26875884|4311697282;8045|達運光電|68.2|68.3|64.5|65|586413|38463874;8046|南電|939|966|897|905|22754033|21108481350;8070|長華*|50.8|51.3|49.4|50.3|11450333|579622182;8072|陞泰|27.9|27.95|27.45|27.65|277708|7693028;8081|致新|295|301.5|284|288|2001593|585687757;8101|華冠|12.95|13.7|12.95|13.7|11291|146900;8103|瀚荃|109.5|111|106|106|2118989|228860222;8104|錸寶|35.3|38.25|34.35|37.25|3914622|144830264;8105|凌巨|16.95|16.95|15.95|16.8|5527599|91063960;8110|華東|60|60.6|57.1|60.6|68790601|4094089974;8112|至上|85.4|86.7|84.3|86|37232718|3180558570;8114|振樺電|255|275|246|267|1396319|367642013;8131|福懋科|70.1|71.7|67.3|68.9|14737339|1026432320;8150|南茂|89.7|93.9|86|93.9|90891826|8296704213;8162|微矽電子-創|75.3|76|70.5|71|1890926|138420576;8163|達方|37.1|37.1|35.45|36|3551927|127926980;8201|無敵|13.5|13.7|13|13.05|142422|1882298;8210|勤誠|1470|1470|1385|1395|1433207|2048715935;8213|志超|39.4|41.85|39.4|40.65|3044794|123858567;8215|明基材|29.4|29.45|28.15|29.2|3822812|109948530;8222|寶一|35.35|35.35|34.35|34.4|518544|18028381;8249|菱光|58.8|58.8|55.7|56.5|6028188|346495359;8261|富鼎|212.5|212.5|188|195|19502762|3918998827;8271|宇瞻|245|249|228|232.5|5662870|1343568188;8341|日友|75.7|75.7|75.2|75.4|187946|14172853;8367|建新國際|40.6|41.45|40.5|40.55|33580|1365113;8374|羅昇|112.5|113.5|106.5|108|2683351|294160803;8404|百和興業-KY|16.45|16.7|16.1|16.2|713449|11610951;8411|福貞-KY|12|12.05|11.85|12.05|179494|2136846;8422|可寧衛*|27.5|27.6|27.1|27.3|6946127|189727924;8429|金麗-KY|6.31|6.69|6.31|6.31|738852|4762806;8438|昶昕|93.3|93.3|87.8|88.5|494485|44672019;8442|威宏-KY|40|40|39.4|39.8|131930|5239183;8443|阿瘦|11.15|11.3|11.15|11.25|16985|190958;8454|富邦媒|190|191|186.5|191|603006|114248710;8462|柏文|136.5|137.5|135|137.5|100964|13787049;8463|潤泰材|21.9|21.9|21.55|21.6|74569|1618518;8464|億豐|316.5|316.5|306|306|824231|254096848;8466|美吉吉-KY|16.85|17.3|16.15|16.5|952009|16067120;8467|波力-KY|131.5|131.5|130|130.5|24349|3184533;8473|山林水|42.25|43.3|41.75|42.85|2053236|87613924;8476|台境*|15.45|15.45|15.1|15.15|508162|7722568;8478|東哥遊艇|151.5|154|150|150|366161|55703504;8481|政伸|40.55|40.9|40.5|40.8|47066|1917777;8482|商億-KY|48|49.1|48|48.05|5007|242436;8487|愛爾達-創|81.7|82.8|81.6|81.6|89250|7335633;8488|吉源-KY|9.93|9.93|9.69|9.76|4001|39149;8499|鼎炫-KY|336|336.5|312.5|313.5|310641|100803390;8926|台汽電|69|72.5|68.8|72.3|27210810|1924787634;8940|新天地|16.75|16.85|16.6|16.7|47189|788217;8996|高力|1260|1260|1175|1215|4104752|4993863075","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132153225,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132063135,"fetchedAt":1787132063129,"id":"4759f38b4f577a30e5ba8ed5","itemType":"DT_MARKET_DAY","marketDate":"20260528","name":"日線快取 20260528","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1039,"recordsCsv":"1101|台泥|23.85|24|23.65|23.65|35826774|852437706;1102|亞泥|32.9|33.1|32.4|32.4|23858982|777037257;1103|嘉泥|13.2|13.25|13.1|13.2|296973|3924074;1104|環泥|27.25|27.4|27|27.2|797339|21678655;1108|幸福|13.6|13.6|13.5|13.55|384637|5210248;1109|信大|14.45|14.5|14.3|14.45|134265|1934794;1110|東泥|14|14.05|13.9|14|118671|1659720;1201|味全|12.1|12.2|11.95|12|412208|4973972;1203|味王|43.5|43.5|41.1|43|16313|689199;1210|大成|51.7|52|51.6|51.8|2413257|124954002;1213|大飲|8.06|8.16|8.05|8.16|15055|121695;1215|卜蜂|130.5|130.5|126|127.5|3162444|400966953;1216|統一|70.8|71.5|70.4|70.8|22407549|1591001299;1217|愛之味|9.76|9.76|9.6|9.64|700565|6764681;1218|泰山|18.45|18.6|18.45|18.5|952170|17634411;1219|福壽|12.35|12.5|12.3|12.5|287988|3577002;1220|台榮|11.8|11.8|11.65|11.65|173597|2034199;1225|福懋油|29.45|29.75|29.2|29.2|165480|4875543;1227|佳格|28.1|28.1|27.9|27.9|1345180|37617722;1229|聯華|39.95|40|39.3|39.4|2833280|112151350;1231|聯華食|85.6|86.4|84.6|84.7|437541|37252749;1232|大統益|148|148|147.5|147.5|119624|17673296;1233|天仁|28|28|27.6|28|33265|926767;1234|黑松|34.35|34.35|34.05|34.2|122301|4181587;1235|興泰|40.8|40.8|40.8|40.8|1416|57132;1236|宏亞|24.2|24.4|24.2|24.3|19685|478583;1256|鮮活果汁-KY|192.5|200|192.5|198|239661|47196814;1301|台塑|45.8|45.85|44.8|45.05|16825189|760959075;1303|南亞|96|96|89.8|90.5|88363645|8123426432;1304|台聚|12|12.5|11.9|12.35|12130690|148648846;1305|華夏|12.15|12.65|12.05|12.6|7743103|96300686;1307|三芳|30.8|31|30.6|30.75|759011|23374125;1308|亞聚|12.8|13.35|12.75|13.25|6690841|87456761;1309|台達化|15|16.25|14.5|16.25|13004635|203531598;1310|台苯|7.72|8.23|7.7|8.12|5886572|46753075;1312|國喬|10.1|10.95|10.1|10.95|15134863|159843045;1313|聯成|10.45|10.6|10.3|10.6|3698684|38689503;1314|中石化|6.91|7.12|6.89|7.1|23612408|166442899;1315|達新|62|63|61.5|61.6|51199|3169768;1316|上曜|10.15|10.3|10.1|10.2|2386967|24319223;1319|東陽|86.5|86.5|86.5|86.5|4171274|360815135;1321|大洋|29.05|29.05|28.8|28.85|100618|2909070;1323|永裕|20.2|20.3|20|20.15|133432|2695264;1324|地球|10.25|10.3|10.2|10.25|38719|396611;1325|恆大|27|27.2|26.9|27|391375|10576824;1326|台化|46.8|46.85|45.05|45.4|29690137|1358396770;1337|再生-KY|4.7|4.79|4.69|4.75|751473|3568024;1338|廣華-KY|15.65|16.3|15.5|16.1|471364|7531986;1339|昭輝|41.3|44.85|41.3|44.85|1127846|49202585;1340|勝悅-KY|5.57|5.62|5.38|5.42|637017|3496363;1341|富林-KY|61.7|61.7|61.7|61.7|1003|61880;1342|八貫|91.4|92.3|90.3|91.4|273258|24962414;1402|遠東新|23.8|24.8|23.3|24.8|105947023|2568500034;1409|新纖|19.35|20.75|19.2|20.75|84258177|1729865540;1410|南染|26.35|26.35|25.95|26.15|23135|605622;1413|宏洲|9.3|9.62|9.21|9.25|85313|797911;1414|東和|14.1|14.5|14.1|14.25|156762|2234181;1416|廣豐|11.1|11.15|11|11.05|199411|2207344;1417|嘉裕|8.06|8.12|8.05|8.06|140137|1132672;1418|東華|19|19|18|18|56567|1045307;1419|新紡|64|64.3|62.6|63.8|95061|6053260;1423|利華|41|41.7|40.95|41.7|35220|1450413;1432|大魯閣|16.15|16.25|16.05|16.2|355738|5748785;1434|福懋|15|15.05|14.8|14.95|2804119|41827827;1436|華友聯|44.15|44.3|43.85|44.25|349012|15362550;1437|勤益控|28.35|28.35|28.1|28.2|163286|4606457;1438|三地開發|20.1|20.4|19.85|19.9|27911|558476;1439|雋揚|25.2|25.55|24.75|25.5|34259|864945;1440|南紡|12.2|12.3|11.8|11.9|3378596|40595898;1441|大東|9.2|9.29|9.19|9.22|24295|224092;1442|名軒|25.85|25.9|25.5|25.55|342717|8797520;1443|立益物流|26.25|26.35|24.9|25.2|31001|782113;1444|力麗|5.79|6.02|5.75|6.01|2962558|17651831;1445|大宇|11.85|11.85|11.6|11.6|124848|1455390;1446|宏和|16.3|16.3|15.8|15.9|293346|4678365;1447|力鵬|5.53|5.8|5.53|5.73|2018226|11449312;1449|佳和|12.3|12.35|12.05|12.15|762012|9283953;1451|年興|16.4|16.5|16.3|16.45|161217|2647623;1452|宏益|10.3|10.5|10.3|10.4|84003|868870;1453|大將|11.3|11.3|11.2|11.2|38054|427326;1454|台富|12.65|12.7|12.4|12.65|128046|1612219;1455|集盛|8.15|8.88|8.15|8.61|2101503|17930655;1456|怡華|12.75|13.05|12.6|12.9|58221|749374;1457|宜進|13.95|13.95|13.85|13.95|104716|1455219;1459|聯發|11.6|11.75|11.6|11.65|171771|2000260;1460|宏遠|6.89|6.95|6.8|6.93|725778|4999034;1463|強盛新|17.65|17.75|17.55|17.7|43279|762758;1464|得力|10.1|10.1|10|10.1|723102|7249075;1465|偉全|12.3|12.4|12.15|12.15|105915|1297248;1466|聚隆|13.55|14.15|13.55|13.8|409748|5626498;1467|南緯|6.94|6.95|6.88|6.88|334956|2313736;1468|昶和|11.95|12|11.6|12|68000|802050;1470|大統新創|22.1|22.2|22.1|22.1|18723|414459;1471|首利|10.35|10.55|10.15|10.15|672373|6920338;1472|三洋實業|89.9|91|89.1|90.5|56389|5060532;1473|台南|20.2|20.2|19.95|20.1|130414|2609977;1474|弘裕|9.72|9.74|9.51|9.6|174474|1677219;1475|業旺|24.9|25|24.5|24.85|49304|1216384;1476|儒鴻|335|344|332.5|340.5|1801537|611442687;1477|聚陽|217.5|221|215.5|217.5|2643776|576051043;1503|士電|221.5|239|214|216|24546630|5529053719;1504|東元|71.8|73.9|70.8|70.9|21294048|1539667581;1506|正道|10.2|10.6|10.15|10.45|497525|5178273;1512|瑞利|6.51|6.91|6.5|6.89|161485|1079142;1513|中興電|170|177|165|165.5|30884625|5273226600;1514|亞力|127.5|136.5|124.5|125.5|22023682|2873441846;1515|力山|22.25|22.45|21.6|21.95|590876|13008807;1516|川飛|20.6|21.05|20.6|21|194972|4085152;1517|利奇|10|10.1|9.94|10.05|358242|3588848;1519|華城|889|920|836|846|7369753|6500857248;1521|大億|24.95|26.95|24.9|26.95|205333|5475796;1522|堤維西|31.35|31.45|31.35|31.45|3536658|111191088;1524|耿鼎|31.9|31.9|31.9|31.9|5399702|172250417;1525|江申|69.8|70|68|68.7|77747|5356467;1526|日馳|14.15|14.4|14.05|14.35|114736|1635108;1527|鑽全|32.7|33.35|32.5|32.75|361126|11831607;1528|恩德|25.1|25.5|24.2|24.35|5003713|123950748;1529|樂事綠能|22.3|23.35|21.85|22|1753746|39482891;1530|亞崴|31.85|35.95|31.8|35.8|2307892|80957364;1531|高林股|12.15|12.3|12.1|12.3|87825|1072338;1532|勤美|20.85|21|20.7|20.8|822161|17133646;1533|車王電|39.35|41.8|38.3|40.6|1410777|56355224;1535|中宇|48.9|49.5|48.85|49|86148|4230404;1536|和大|51|53.7|50.3|51.3|6853116|356045408;1537|廣隆|125.5|126|124.5|125.5|77850|9752063;1538|正峰|11.8|11.8|11.75|11.8|3167|37291;1539|巨庭|16.1|16.3|15.75|16|140419|2232504;1540|喬福|20.85|21.9|20.85|21.25|558970|11925805;1541|錩泰|20.9|20.9|20.4|20.65|56468|1163675;1558|伸興|90.7|91.3|90.5|91.2|70905|6436801;1560|中砂|736|741|708|717|1691134|1226746287;1563|巧新|61.1|61.1|61.1|61.1|4815581|294231955;1568|倉佑|41.25|41.25|41.25|41.25|1658522|68413253;1582|信錦|110.5|121|110|113.5|21256228|2497127083;1583|程泰|56.5|59.1|55|58.7|583986|33922737;1587|吉茂|29.95|32.1|29.5|32.1|1815261|58044906;1590|亞德客-KY|1435|1445|1360|1390|1607554|2220707440;1597|直得|199|199|179.5|180.5|7600989|1413777702;1598|岱宇|20|20.2|19.8|19.95|287523|5731762;1603|華電|31.55|31.6|30.9|31.15|465990|14579353;1604|聲寶|23.4|23.5|23.1|23.3|366920|8545082;1605|華新|37.5|38.1|35.8|36|46690473|1712896069;1608|華榮|33.95|34.45|33.4|33.45|8820319|299415717;1609|大亞|37|38.1|35.7|35.9|13182790|486447997;1611|中電|11.55|11.65|11.3|11.35|780474|8924959;1612|宏泰|36.9|37.45|36.5|36.75|1123135|41501502;1614|三洋電|31.15|31.4|31|31.2|47781|1491435;1615|大山|43.25|43.25|42.55|42.7|191257|8193138;1616|億泰|21.4|21.9|21.25|21.4|540664|11660957;1617|榮星|14.65|14.85|14.55|14.55|255223|3747729;1618|合機|42.1|43.25|40.85|41.2|2023690|84824132;1623|大東電|242|254|238.5|246|872040|214690067;1626|艾美特-KY|10.1|10.25|9.96|9.97|255576|2562439;1702|南僑|31.5|31.5|31|31.2|763002|23776532;1707|葡萄王|99.8|101|99.5|100|440535|44040707;1708|東鹼|37.1|37.7|36.5|36.5|3428516|126608286;1709|和益|19.3|19.75|19.1|19.6|1363298|26463228;1710|東聯|13|13.5|12.85|13.5|7280790|97035723;1711|永光|51.2|51.4|48.25|48.95|14431847|720241003;1712|興農|39.55|39.55|38.85|38.85|1775199|69397667;1713|國化|49.65|50.4|49.25|49.35|517949|25739384;1714|和桐|9.46|9.48|9.3|9.37|2555091|23971263;1717|長興|85.6|86.7|81.7|82.4|46789484|3944564045;1718|中纖|6.32|6.44|6.31|6.4|3945042|25180923;1720|生達|61.2|61.4|60.8|61.4|302505|18483570;1721|三晃|30.5|30.6|28.3|28.5|5581311|163827823;1722|台肥|46.5|46.8|46|46.1|4019190|186315928;1723|中碳|81.2|83.3|80.9|82.8|932188|76822066;1725|元禎|31|31.5|30.65|30.8|106256|3296746;1726|永記|77.2|77.2|76.6|77|56463|4340876;1727|中華化|96.8|98|92.3|94.2|8406055|796695543;1730|花仙子|52.4|52.6|52.4|52.4|42883|2249264;1731|美吾華|21.5|21.5|21.25|21.3|187744|4002690;1732|毛寶|26.4|26.8|26.3|26.6|359793|9540722;1733|五鼎|29.9|30.05|29.45|29.45|177664|5255761;1734|杏輝|30.55|30.85|30.55|30.7|435065|13349851;1735|日勝化|26.05|26.05|24.35|24.5|687122|17287483;1736|喬山|116.5|116.5|114.5|116|403467|46530543;1737|臺鹽|31.6|31.6|31.4|31.45|320341|10087457;1752|南光|32.5|32.65|32.35|32.5|79660|2589907;1760|寶齡富錦|60.1|60.7|59.3|59.7|393690|23632100;1762|中化生|39.75|40.6|39.7|39.95|488010|19560804;1773|勝一|197|197|182|184|1969401|370764157;1776|展宇|18.15|18.6|18.1|18.15|154413|2815865;1783|和康生|38.4|38.5|38|38.4|115833|4428115;1786|科妍|53.4|53.5|52.1|52.2|371753|19555468;1789|神隆|19|19.3|18.95|19.2|1045049|20025343;1795|美時|192.5|193|189|189|1520412|289797858;1802|台玻|73.4|76|69.1|70.4|152764187|11117920259;1805|寶徠|10|10.2|9.92|10.1|100279|1005986;1806|冠軍|8|8.02|7.93|7.93|369366|2940910;1808|潤隆|28.6|28.65|28.05|28.15|1633727|46151882;1809|中釉|44.45|44.9|40.55|41.75|12395902|527499622;1810|和成|20.6|20.75|19.8|20|11421547|231494931;1817|凱撒衛|39.1|39.4|39.05|39.05|28823|1127289;1903|士紙|49.25|50|49|49|324125|16015295;1904|正隆|18.9|19|18.75|18.8|1085755|20472069;1905|華紙|11.9|12.15|11.8|11.95|4864199|58166512;1906|寶隆|10.15|10.25|10|10.05|162946|1645765;1907|永豐餘|24.2|24.5|24|24.25|1538131|37413201;1909|榮成|8.81|8.99|8.8|8.91|3308684|29406158;2002|中鋼|19.1|19.35|18.8|18.85|85146738|1620858903;2006|東和鋼鐵|66.9|67|66.1|66.4|4043591|268697859;2007|燁興|7.44|7.66|7.4|7.41|338461|2526096;2008|高興昌|28.5|28.95|28.15|28.25|20274|573425;2009|第一銅|39.95|40.25|38.55|38.8|1920659|75488647;2010|春源|23|23.05|22.6|22.85|1673732|38271031;2012|春雨|14.85|14.85|14.35|14.5|82892|1205960;2013|中鋼構|42.4|42.8|42.4|42.4|109273|4651323;2014|中鴻|18|18.45|17.85|17.85|7121433|128423717;2015|豐興|62.4|62.5|61.6|61.8|455923|28318187;2017|官田鋼|8.91|9.29|8.91|8.99|1124518|10170086;2020|美亞|21.25|21.4|21.05|21.05|643369|13620418;2022|聚亨|7.64|7.72|7.53|7.59|1049532|7972752;2023|燁輝|13.7|13.75|13.55|13.65|2225514|30363095;2024|志聯|13.8|14.1|13.55|14.1|41816|578371;2025|千興|12.1|12.25|11.8|12|248594|2979113;2027|大成鋼|42.55|43.15|41.4|41.75|18913490|794184663;2028|威致|16.95|17|16.6|16.65|220514|3693664;2029|盛餘|20.45|20.5|20.1|20.3|364856|7411215;2030|彰源|18|18.2|17.7|17.75|1248218|22316850;2031|新光鋼|39.15|39.15|38.4|38.7|859306|33285407;2032|新鋼|18.15|18.45|17.8|17.8|1320074|23742250;2033|佳大|15.1|15.25|15|15.25|90199|1360604;2034|允強|20.05|20.3|19.95|20.1|1506736|30238518;2038|海光|13.75|14.15|13.65|13.65|634910|8764938;2049|上銀|418|418|383|388|9726639|3877258537;2059|川湖|4930|5120|4615|4700|593987|2852368750;2062|橋椿|18.35|18.65|18.25|18.4|607780|11184839;2069|運錩|19.2|19.35|19|19|388872|7444513;2072|世紀風電|165.5|169|163.5|166.5|461439|76671730;2101|南港|29.75|30.1|29.5|29.75|2200400|65362670;2102|泰豐|18.2|18.2|17.8|17.9|639529|11497979;2103|台橡|18.8|19.1|18.65|18.95|3295837|62160131;2104|國際中橡|9.97|9.97|9.77|9.87|2425860|23921827;2105|正新|31.8|32.3|31.7|31.9|11662682|372972247;2106|建大|16.65|16.8|16.6|16.65|917141|15306997;2107|厚生|24.85|24.85|24.6|24.8|168984|4173346;2108|南帝|27|27.4|26.65|26.95|781316|21058156;2109|華豐|14.05|14.1|13.9|14.1|181007|2536131;2114|鑫永銓|91.6|92.3|91.6|91.8|136314|12539057;2115|六暉-KY|21.4|22.4|21.35|21.95|481422|10517975;2201|裕隆|26.85|27.5|26.85|27.35|5240162|142230094;2204|中華|52.6|53.5|52.2|52.9|1916150|101731877;2206|三陽工業|59.8|60.2|59.8|60|2131259|127879956;2207|和泰車|462|462.5|456|456|952409|436655096;2208|台船|18.1|18.3|17.85|18|4882773|88396460;2211|長榮鋼|92.4|92.9|91.4|91.4|601077|55303274;2227|裕日車|49.9|49.9|48.35|48.5|55329|2688171;2228|劍麟|83.4|87.2|83.4|85|662371|56372841;2231|為升|106.5|111.5|103.5|104.5|1220298|130901043;2233|宇隆|365.5|377|345|351.5|2379139|854434482;2236|百達-KY|141|142.5|134.5|137.5|654902|90029006;2239|英利-KY|22.25|24.5|22.25|24.5|188422|4412342;2241|艾姆勒|37.05|39.95|37|38.25|10963553|431838490;2243|宏旭-KY|24.05|25.95|24.05|24.85|1550575|38831236;2247|汎德永業|206|211.5|206|211.5|169731|35456290;2248|華勝-KY|53.8|56.3|53.6|54.7|160927|8840106;2250|IKKA-KY|61.5|62.7|60.5|60.9|129346|7959890;2254|巨鎧精密-創|64.8|66|64.5|65.2|11053|717727;2258|鴻華先進-創|29.15|29.9|28.8|29.2|984712|28958365;2301|光寶科|242|242|227|230.5|54634312|12769928820;2302|麗正|32.05|35.95|31.8|35.7|16558596|580685553;2303|聯電|145|151|137|142|418286433|60057269076;2305|全友|24.95|25|22.55|23.2|16978285|405242474;2308|台達電|2485|2520|2370|2390|11721062|28629809675;2312|金寶|38|41.05|37.3|37.7|161629606|6328005423;2313|華通|285.5|290|257.5|259|114452978|31258969627;2314|台揚|15.8|15.85|15.6|15.75|437413|6907968;2316|楠梓電|169.5|172.5|166.5|168.5|5762749|975135688;2317|鴻海|265|269.5|259.5|263|73792269|19558676146;2321|東訊|15|15|14.95|14.95|7052|104663;2323|中環|10.35|10.5|10.05|10.15|6790774|69773557;2324|仁寶|33.5|35.4|33.05|33.5|146821203|5019896212;2327|國巨*|709|769|709|742|25023375|18537630576;2328|廣宇|54|55.8|52.7|53|9669234|524282880;2329|華泰|58.7|63|58.3|59.9|46157178|2836654987;2330|台積電|2350|2360|2270|2295|42313277|98017950283;2331|精英|20.75|21.25|20.05|20.2|3657439|75632478;2332|友訊|15.9|16.9|15.7|16|15163916|246867192;2337|旺宏|155.5|168|153.5|160|220204023|35892868047;2338|光罩|56.9|61.4|55.1|55.9|15689455|911740397;2340|台亞|39.4|40.8|38|38.1|11932781|471280962;2342|茂矽|44.05|46.5|41.8|42.4|13734592|609109818;2344|華邦電|151|156.5|142|144|362557912|54471638075;2345|智邦|2575|2580|2395|2435|5051117|12517383459;2347|聯強|86.4|88.2|85.7|85.7|5334945|463374601;2348|海悅|68.2|68.4|67.4|67.6|226248|15352124;2349|錸德|13.75|14.35|13.6|13.65|12270688|172006636;2351|順德|227|232|214.5|220|8251746|1840781311;2352|佳世達|27.55|29.2|27.35|27.65|11045059|310475413;2353|宏碁|31.8|33.4|31.8|32|77812789|2536544081;2354|鴻準|59.7|60.5|57.8|58.3|10686194|631397307;2355|敬鵬|62.6|66.1|60.3|61.7|23172318|1464977923;2356|英業達|62|67.3|61.3|63.9|136331209|8880969244;2357|華碩|703|711|690|692|4308608|3010811524;2359|所羅門|145.5|146|135.5|137|5177944|724391221;2360|致茂|2560|2795|2530|2570|4838102|12725048839;2362|藍天|40.85|41.9|40.7|41|1118295|46119522;2363|矽統|67.3|68|64.5|64.7|18295852|1210953850;2364|倫飛|67.4|68.8|66.9|67.3|207288|14058103;2365|昆盈|37.55|38.2|36.05|36.35|5431806|201852804;2367|燿華|68|70|64.2|65.8|61519432|4108657161;2368|金像電|1395|1420|1290|1305|5166050|6902832985;2369|菱生|40|42|38.75|39.75|54879227|2210440002;2371|大同|29.45|30.45|28.7|28.85|21006627|616799352;2373|震旦行|58|58.1|57.3|57.5|61190|3539164;2374|佳能|81|82.3|78.1|78.6|9188127|736605315;2375|凱美|148|161.5|145|161.5|30081252|4735628954;2376|技嘉|336|350|331|337.5|17174957|5838034923;2377|微星|127.5|129|122|123.5|27848742|3493886447;2379|瑞昱|605|616|593|594|4278904|2572549334;2380|虹光|5.6|5.6|5.45|5.5|261388|1441505;2382|廣達|312.5|319|308.5|308.5|43210473|13509086540;2383|台光電|5300|5515|5025|5055|2289989|11958351295;2385|群光|137|137.5|132|132|3385321|453333563;2387|精元|40.2|41.1|40.05|40.35|707055|28693940;2388|威盛|75.9|77.5|73.2|74.4|11139381|838997371;2390|云辰|10.9|11.2|10.65|10.65|2016086|22046398;2392|正崴|38|39.2|37.15|37.65|2702150|103155532;2393|億光|62.9|63.4|61.7|62.3|2711238|169565309;2395|研華|509|523|488.5|490.5|4642973|2322915820;2397|友通|63.2|64.4|62.1|62.2|380133|23972486;2399|映泰|48.45|49.35|46.95|47.7|8994468|434418122;2401|凌陽|30.9|31.65|29.9|30.05|18548201|569838283;2402|毅嘉|68.7|69.6|65.9|66.1|8452412|570424349;2404|漢唐|1240|1255|1150|1160|4494834|5381702345;2405|輔信|16.5|17.05|16.4|16.45|4355557|72928485;2406|國碩|34.5|35.55|33.1|33.3|14377914|494183532;2408|南亞科|310|339|306|324|226715301|74036809070;2409|友達|21.9|23.4|21.2|21.2|538705306|12037450511;2412|中華電|137|138|136.5|136.5|16998850|2333451407;2413|環科|50.2|52.5|49.65|51|4945396|253551056;2414|精技|51.2|51.3|50.2|50.4|319430|16191826;2415|錩新|26.6|27.4|26.6|26.85|183096|4933404;2417|圓剛|50.3|51.2|47.5|48.05|2410835|118499428;2419|仲琦|30.8|33.5|30.8|31.45|8852828|287584431;2420|新巨|63|65.6|62.9|64.5|1508337|97347561;2421|建準|162.5|164.5|152|156.5|7620238|1198144789;2423|固緯|82.1|87.9|82.1|84.8|558493|47826894;2424|隴華|13.3|14|12.8|13.3|316253|4239572;2425|承啟|36.15|37|34.5|34.6|1599389|56961471;2426|鼎元|78.9|85.5|78.5|80.9|37925253|3149373703;2427|三商電|20.4|20.45|20.15|20.3|589611|11973999;2428|興勤|292.5|292.5|287.5|292.5|2874111|840472009;2429|銘旺科|48.05|48.15|46.7|46.7|545668|25783472;2430|燦坤|18.65|18.65|18.05|18.05|237017|4323748;2431|聯昌|10.35|10.6|10.2|10.2|676655|7014222;2432|倚天酷碁-創|26.25|26.7|26.25|26.25|34000|899850;2433|互盛電|43.85|43.85|42.8|42.95|128448|5525328;2434|統懋|34.85|36.5|34.6|36.5|629539|22839414;2436|偉詮電|78.5|81.4|75.6|76.8|10774837|849101695;2438|翔耀|27.7|27.8|26.8|27.8|1892226|52377472;2439|美律|90.4|92|89.7|91.5|3882775|354422399;2440|太空梭|17.4|17.55|16.65|16.85|543566|9301315;2441|超豐|135.5|148|135.5|141|20880267|2977950311;2442|新美齊|18.4|18.8|18.4|18.7|2656069|49547766;2444|兆勁|12.25|12.65|12.1|12.3|846769|10476897;2449|京元電子|315.5|334|312|320|72840078|23573939442;2450|神腦|29.35|29.4|29.15|29.25|164778|4820683;2451|創見|325|337|319|322|8839531|2903806753;2453|凌群|62|62|59.9|60.1|2586314|157246222;2454|聯發科|4620|4685|4270|4410|16433052|73375621300;2455|全新|413|420|391.5|391.5|2272490|915974117;2457|飛宏|25.2|26|24.7|25.15|3685718|93708293;2458|義隆|164.5|166.5|158.5|161|3208940|517707216;2459|敦吉|67|67.3|66.3|66.7|346702|23159297;2460|建通|32|32.7|31.4|31.65|791605|25312304;2461|光群雷|15.9|16.3|15.8|16.05|1740137|27786790;2462|良得電|20.4|21.05|20.4|20.65|827297|17184444;2464|盟立|177|177|163.5|168|17695107|2994901284;2465|麗臺|86|86.5|81.5|81.9|1623246|135937817;2466|冠西電|47.8|48|46.7|46.8|262217|12398005;2467|志聖|655|660|614|617|2719603|1731120733;2468|華經|33.45|34.35|32.6|33|275157|9220938;2471|資通|50.9|50.9|50.3|50.8|265877|13444576;2472|立隆電|352|371|352|371|9320465|3408897731;2474|可成|212|212.5|190|190.5|24693521|4878903655;2476|鉅祥|130|132|119.5|122|9137196|1142668160;2477|美隆電|20.6|21.15|20.55|21.05|391182|8173655;2478|大毅|118.5|129.5|118.5|127|5923063|743823993;2480|敦陽科|147|148|145.5|147|492975|72344534;2481|強茂|146.5|160.5|143|148|86464838|13220040127;2482|連宇|16.35|16.5|16.1|16.25|251134|4100859;2483|百容|25.5|26.05|25.3|25.5|464998|11936969;2484|希華|52.6|57.8|52.5|55.2|43220213|2440005918;2485|兆赫|74.8|77.6|70.3|71.8|38949087|2872193354;2486|一詮|279.5|282|255|261|9778309|2627267895;2488|漢平|53.2|53.4|52.8|53|269579|14314433;2489|瑞軒|50.7|52.8|47.2|48|70715115|3513076508;2491|吉祥全|22.5|23.2|22.1|22.3|740787|16689580;2492|華新科|355|397|355|390|5997371|2340952161;2493|揚博|162.5|173.5|162|163|9554309|1598144416;2495|普安|49|49.85|46.55|47.35|25814174|1247622131;2496|卓越|65.3|65.3|64.6|64.7|16184|1050878;2497|怡利電|58.6|63.6|58.6|60.8|3508178|216176721;2498|宏達電|45|45.5|43.8|43.9|9042819|402699834;2501|國建|21.95|22.4|21.95|22.25|4399149|97665616;2504|國產|34.95|34.95|34.5|34.5|2045543|70759710;2505|國揚|17.6|17.6|17.4|17.5|313289|5473131;2506|太設|8.64|8.65|8.59|8.63|133136|1147228;2509|全坤建|12.3|12.5|12.25|12.35|178924|2220298;2511|太子|7.65|7.68|7.6|7.66|937970|7171558;2514|龍邦|12.9|12.9|12.75|12.8|91416|1173866;2515|中工|12.9|12.9|12.6|12.6|7476571|94800692;2516|新建|13.1|13.55|12.65|12.65|415554|5429706;2520|冠德|30.15|30.35|29.9|29.95|1942195|58418099;2524|京城|33.55|34.35|33.5|34.05|141823|4817102;2527|宏璟|36.3|37.25|36.1|36.75|737586|26950902;2528|皇普|21.95|21.95|21.1|21.35|1064615|22636129;2530|華建|18.2|18.3|17.7|18|1608590|28900148;2534|宏盛|17.55|17.55|16.95|17.3|2659548|45669925;2535|達欣工|78.1|81|78.1|79.5|885579|70719253;2536|宏普|19.35|19.6|19.15|19.45|457510|8876466;2537|聯上發|9.39|9.61|9.39|9.47|878090|8321544;2538|基泰|9.37|9.37|9.25|9.29|376415|3491272;2539|櫻花建|33.2|34.8|33.1|34.5|2917441|98948834;2540|愛山林|53.5|54.1|51.5|53.6|1689288|89596764;2542|興富發|43.05|43.45|42|42|13535015|573262713;2543|皇昌|41.7|42.7|41|41.8|2298599|96208276;2545|皇翔|35.85|36.95|35.85|36.35|467176|17002733;2546|根基|87.9|88.2|86.8|86.9|153397|13390251;2547|日勝生|9.94|9.95|9.86|9.89|2159594|21380694;2548|華固|121.5|123|120|121|2654085|322660805;2597|潤弘|158|159.5|155|157|509683|80072898;2601|益航|5|5.06|4.96|5.06|2112817|10580217;2603|長榮|212|215|211|211|27762878|5911196241;2605|新興|30.85|31.75|30.8|31.45|5393366|169017051;2606|裕民|72|72.7|70.9|70.9|7539007|541280292;2607|榮運|47.5|47.7|47.2|47.3|995513|47199949;2608|嘉里大榮|28.6|28.8|28.4|28.6|868921|24822028;2609|陽明|52.9|53.5|52|52.3|16197736|852963409;2610|華航|18.65|19.2|18.6|18.6|62854510|1183317879;2611|志信|13|13.05|12.8|13.05|540838|7007314;2612|中航|58.2|58.6|57.4|57.5|980812|56889982;2613|中櫃|21.65|21.75|21.2|21.3|527024|11316222;2614|東森|18.1|18.3|17.95|18.1|996828|18052597;2615|萬海|81.8|82.4|80.3|80.7|7318206|594868584;2616|山隆|13.15|13.65|13.15|13.55|665147|8899442;2617|台航|28.8|29.05|28.75|28.8|747462|21583279;2618|長榮航|35.5|36.25|35.3|35.3|86240054|3080608970;2630|亞航|41.35|42.25|41.2|41.8|789235|32996068;2633|台灣高鐵|25.25|25.25|24.8|24.8|19395430|482975645;2634|漢翔|45.9|46.65|45.65|45.9|4439687|204800814;2636|台驊控股|66.9|67.6|66.9|67.1|445850|29959172;2637|慧洋-KY|76.4|78.4|76|76.7|6114298|473975967;2642|宅配通|20.1|20.9|20.1|20.75|244743|5011936;2645|長榮航太|164|166|160.5|164|1916345|313801546;2646|星宇航空|20.05|20.35|20.05|20.05|6605776|133256288;2701|萬企|10.3|10.3|10.2|10.2|110210|1130442;2702|華園|12.75|13|12.7|12.8|96131|1231306;2704|國賓|42.7|42.75|42.15|42.15|84643|3577177;2705|六福|15|15.15|14.9|15|3858888|63128793;2706|第一店|11.95|12|11.85|11.9|226243|2688120;2707|晶華|173|174|171.5|171.5|194118|33475004;2712|遠雄來|14.75|14.75|14.65|14.75|6010|88346;2722|夏都|22.55|22.75|22.35|22.35|31471|707930;2723|美食-KY|60.3|60.8|59.7|60.5|608149|36580063;2727|王品|233|234|231.5|232|350322|81480971;2731|雄獅|167|168.5|164.5|165.5|1456383|242508375;2739|寒舍|34.5|35.1|34.5|34.6|103377|3593093;2748|雲品|38.9|38.95|38.5|38.75|238021|9214768;2753|八方雲集|173|174|172|172|282960|48928342;2762|世界健身-KY|81.9|83.8|81.3|81.3|154321|12754913;2801|彰銀|20.15|20.3|20.05|20.05|28409136|572293468;2812|台中銀|18.8|18.8|18.5|18.5|26000156|483376805;2816|旺旺保|32.3|32.55|32|32.1|458750|14800674;2820|華票|16.75|16.75|16.7|16.7|832179|13911568;2832|台產|53.2|53.5|52.8|53|215239|11453215;2834|臺企銀|16.1|16.15|15.9|15.9|36626714|585915895;2836|高雄銀|11.8|11.8|11.7|11.75|1676345|19671588;2838|聯邦銀|20.5|20.5|20.15|20.2|1301339|26387139;2845|遠東銀|11.9|11.95|11.85|11.9|11646604|138602226;2849|安泰銀|13.85|13.85|13.6|13.75|58158|799851;2850|新產|141.5|141.5|137|137|455853|63082127;2851|中再保|35|35.45|34.75|35.2|2376812|83382349;2852|第一保|26.95|26.95|26.7|26.9|363958|9774409;2855|統一證|46.4|46.8|44.4|45.1|13693145|623482863;2867|三商壽|7.56|7.56|7.43|7.44|8621727|64452153;2880|華南金|30.1|30.3|29.6|29.6|96181130|2872418499;2881|富邦金|110|112|107|110|83541343|9137481888;2882|國泰金|85.4|86.2|83.4|84.8|61980458|5242036846;2883|凱基金|22.4|22.85|22|22.15|88869113|1991225892;2884|玉山金|31.15|31.15|30.65|30.7|68131486|2100153555;2885|元大金|59.5|60.2|58.4|59.1|37726655|2228599146;2886|兆豐金|39.8|40.25|39.5|39.8|36810439|1469055679;2887|台新新光金|23.4|23.55|23|23|171562778|3993063627;2889|國票金|14.6|14.7|14.5|14.6|3705911|53889784;2890|永豐金|29.65|29.85|29.5|29.5|28864438|855865555;2891|中信金|58.6|60.8|58.6|59.3|69083306|4135559145;2892|第一金|27.6|27.65|27.25|27.25|47996477|1315448085;2897|王道銀行|10|10.05|9.9|9.94|3717300|36969440;2901|欣欣|22.45|23|22.45|22.75|17058|387801;2903|遠百|22|22|21.6|21.8|2646841|57584378;2904|匯僑|14.15|14.4|14|14.05|55425|781339;2905|三商|13.65|13.65|13.4|13.45|506851|6817805;2906|高林|12.4|12.4|12.2|12.25|419990|5152068;2908|特力|21.3|21.45|21.15|21.45|312229|6664577;2910|統領|21.45|21.45|20.65|21.45|17089|358708;2911|麗嬰房|8.43|9.08|8.33|8.33|480126|4130992;2912|統一超|207.5|211.5|203.5|207|15455284|3215187907;2913|農林|10.65|10.85|10.6|10.7|3361691|36035528;2915|潤泰全|43.9|44.45|43.7|44|3204397|140870972;2923|鼎固-KY|25|25|23.35|23.8|73739|1778953;2929|淘帝-KY|6.55|6.62|6|6|2505655|15859484;2939|永邑-KY|22.3|22.35|22.05|22.25|7101|157922;2945|三商家購|41.15|41.15|40.6|40.6|5562|227322;3002|歐格|16.9|17.45|16.9|17.05|335097|5752128;3003|健和興|62.9|64.7|61.8|62.2|1965070|124512854;3004|豐達科|123.5|123.5|118|118|1126580|136238108;3005|神基|103|104.5|102.5|103|4068586|420638820;3006|晶豪科|243|253|236|242.5|29229215|7199133121;3008|大立光|3505|3630|3420|3425|1352548|4734038745;3010|華立|141.5|144|136|138|1695468|237933089;3011|今皓|13.15|13.75|13|13.15|1483684|19832956;3013|晟銘電|120|121.5|115.5|117.5|5144010|609800475;3014|聯陽|153|156|148|148.5|2680278|406269987;3015|全漢|51.6|52.6|50.8|50.9|650972|33524453;3016|嘉晶|126|138.5|125|134.5|17126606|2324702302;3017|奇鋐|2740|2795|2540|2580|5097423|13522980400;3018|隆銘綠能|9.6|9.6|9.35|9.35|25016|238698;3019|亞光|152|156.5|149|149.5|11103904|1701565477;3021|鴻名|27.4|27.4|27.4|27.4|536841|14709428;3022|威強電|74.2|75.9|72.8|73.1|1119377|83444105;3023|信邦|317|317|300|302.5|1446175|443244271;3024|憶聲|15.85|15.95|15.4|15.55|2081309|32631826;3025|星通|77.2|79.3|74.6|75.5|2256619|173600090;3026|禾伸堂|608|635|585|605|2506943|1528837672;3027|盛達|18.9|20.35|18.9|19.25|1866838|36912322;3028|增你強|82.1|84.1|80.8|81.2|4307286|354726005;3029|零壹|95.3|96.2|94.1|94.4|987701|93858975;3030|德律|410|433.5|405.5|409|7057925|2961885802;3031|佰鴻|31.65|33.15|31|31.3|4864784|156901997;3032|偉訓|90.6|93.6|88.5|90.3|2910710|263817635;3033|威健|51.1|51.7|49.8|50.1|12249078|621131511;3034|聯詠|487.5|496|477.5|478.5|6060204|2939819933;3035|智原|203|210.5|201.5|208.5|16061701|3324425621;3036|文曄|299.5|299.5|289|289.5|6314889|1852978467;3037|欣興|1125|1130|1000|1025|25166670|26587310350;3038|全台|23.25|23.65|23.15|23.3|524593|12290820;3040|遠見|39.75|40.4|39.3|39.65|118094|4706833;3041|揚智|25.9|26.3|25.1|25.4|1790404|45862487;3042|晶技|205|217.5|205|217.5|20696164|4461367284;3043|科風|20.6|22.15|20.6|20.8|402399|8575716;3044|健鼎|533|533|490|493.5|5510237|2802445840;3045|台灣大|110|112.5|110|111|20078822|2240696210;3046|建碁|54.6|55.6|53.9|54.4|760286|41698670;3047|訊舟|15.05|15.55|14.7|14.8|2204669|33374070;3048|益登|70.5|77|69.5|72.2|29697572|2210954242;3049|精金|12.3|13.2|12.3|12.4|14374387|182832676;3050|鈺德|12.45|12.85|12.3|12.45|1204887|15075202;3051|力特|27.25|28.3|26.65|27.1|3540629|97544251;3052|夆典|10.35|10.5|10.35|10.45|486011|5059301;3054|立萬利|69.5|69.5|66|67.5|231470|15602648;3055|蔚華科|112.5|112.5|103.5|105.5|4319594|460369306;3056|富華新|13.3|13.4|13.15|13.2|1401559|18547703;3057|喬鼎|20.25|20.65|19.85|20.05|298348|6066075;3058|立德|8.14|8.23|8.08|8.12|997412|8123829;3059|華晶科|42.25|44.85|41.6|41.85|12814600|554493395;3060|銘異|29.8|30.1|28.45|28.7|3731614|109066174;3062|建漢|29.6|30.85|29|29.4|13029290|391698131;3090|日電貿|231|233|208.5|208.5|2940019|643149392;3092|鴻碩|29.5|30.5|28.75|28.9|503097|14916374;3094|聯傑|35.6|36.3|33.7|34.25|2950743|103368077;3130|一零四|221.5|221.5|220|221|37173|8206597;3135|凌航|252|256|245|250|3644127|913103126;3138|耀登|168|174|160|160.5|1533742|255789683;3149|正達|65.9|71.8|65.7|67.1|34145285|2357314741;3150|鈺寶-創|19|20.7|18.9|19.85|127809|2517005;3164|景岳|16.2|16.75|16.2|16.4|98852|1629095;3167|大量|835|835|784|795|502280|403786552;3168|眾福科|50.2|50.7|47.5|47.5|171783|8386552;3189|景碩|702|702|654|681|8187338|5578812838;3209|全科|81.8|82.2|78.1|78.5|3929774|314382387;3229|晟鈦|45.8|48.35|44.5|45|844912|38863409;3231|緯創|146|149|143|144.5|41753832|6095063282;3257|虹冠電|59.1|67.2|58.6|65.6|5130965|329427846;3266|昇陽|12.7|12.8|12.65|12.75|63531|809318;3296|勝德|19.65|19.85|19.5|19.5|146327|2887358;3305|昇貿|161.5|165|155.5|158|10438593|1672585910;3308|聯德|20.1|20.6|19.85|20|135069|2718665;3311|閎暉|35|38.35|34.7|36.45|4396543|163042063;3312|弘憶股|50.2|51.7|48.35|49.3|3745341|187513073;3321|同泰|19.1|20.5|19.1|19.45|2186802|43151761;3338|泰碩|75.7|77.1|71.9|72.5|1540790|113806555;3346|麗清|19.5|19.5|19.5|19.5|708827|13822111;3356|奇偶|64.5|65.6|61.5|62|2763446|177954300;3376|新日興|214.5|216.5|204|205|4332441|907047583;3380|明泰|35.7|38.05|35.7|36.1|9716466|359771134;3406|玉晶光|586|595|570|572|1081872|628708895;3413|京鼎|315|326|313|318|6540669|2095245814;3416|融程電|187|187|178|179|842353|152679500;3419|譁裕|13.55|13.9|13.5|13.55|474554|6493482;3432|台端|19.1|19.3|18.6|18.75|91616|1734829;3437|榮創|23.8|24.4|23|23.45|1872230|44385547;3443|創意|5090|5320|4590|4590|4074783|19746703530;3447|展達|36.25|37.25|35.85|36.65|286425|10413810;3450|聯鈞|510|527|471.5|481|15667104|7818781110;3481|群創|50.2|52.2|46.2|46.4|1259689849|61825285851;3494|誠研|8.11|8.11|7.98|8.04|175134|1404787;3501|維熹|39.6|40.2|39.5|39.85|303167|12078921;3504|揚明光|77.6|80.6|76.5|77.1|1693310|133038539;3515|華擎|240.5|246|232|233.5|638226|152277679;3518|柏騰|35.25|37.1|34.35|34.55|1862558|66519985;3528|安馳|112.5|113.5|111|113.5|1151640|130339115;3530|晶相光|68.9|70.3|66.5|66.8|352053|24032672;3532|台勝科|290.5|316.5|281|290|10928652|3262181454;3533|嘉澤|2630|2685|2455|2485|1190319|3009432450;3535|晶彩科|124.5|126.5|120|120.5|2462809|302358320;3543|州巧|35.65|36.85|35.15|35.4|1106401|39892140;3545|敦泰|60|60.3|57.2|58.2|2260645|133227360;3550|聯穎|20.2|20.65|19.7|20|1869726|37701578;3557|嘉威|24.7|24.8|23.6|23.6|434337|10334890;3563|牧德|850|866|814|816|1615825|1350358151;3576|聯合再生|19|19.7|18.2|18.25|29399181|555118607;3583|辛耘|878|947|872|877|4759940|4329906684;3588|通嘉|65.2|65.9|61.2|61.7|1004745|63521011;3591|艾笛森|25.55|26.85|25.5|26.05|2551604|66364989;3592|瑞鼎|281|284|270.5|274|1171334|323407183;3593|力銘|16.6|17.4|16.6|16.95|32070|542391;3596|智易|190|191|183|184|1572264|293023457;3605|宏致|79.1|81.8|78.3|78.3|6021076|482495830;3607|谷崧|15.2|15.75|15.1|15.2|852558|13157691;3617|碩天|217.5|217.5|206|211.5|717860|151456361;3622|洋華|57.4|58|55.9|56.4|532825|30273563;3645|達邁|110|112|103|104|8231349|877542761;3652|精聯|33.65|35.4|33.65|33.95|947658|32682828;3653|健策|3700|3830|3460|3500|2199582|7914197950;3661|世芯-KY|4530|4575|4230|4300|2420551|10597921425;3665|貿聯-KY|2030|2115|1950|2115|3095357|6208885395;3669|圓展|39.3|39.9|37.8|38.25|272337|10562162;3673|TPK-KY|89.6|90.3|80|81|41573738|3541267595;3679|新至陞|120|121.5|119.5|120.5|58267|7028939;3686|達能|17.6|18.1|17.3|17.35|312757|5544549;3694|海華|68.7|70|66.2|66.6|2596190|176291777;3701|大眾控|56.1|56.7|52.1|52.6|2408151|130373977;3702|大聯大|120.5|125|120|121.5|10701493|1306887562;3703|欣陸|20.1|20.3|20|20.05|1500795|30191088;3704|合勤控|45.25|47.15|45.1|45.35|8612160|396994199;3705|永信|55.5|55.7|55.3|55.6|183715|10199144;3706|神達|84.9|86.2|82.7|83.1|13165010|1109429214;3708|上緯投控|132|133.5|123|124|2389494|302163193;3711|日月光投控|626|668|617|627|35071941|22413047783;3712|永崴投控|16.3|17.15|16.3|16.6|1453812|24240546;3714|富采|74.8|78.5|72.6|72.7|35510240|2681038176;3715|定穎投控|178.5|180|170|171|9726568|1699851396;3716|中化控股|34.4|34.5|34.05|34.4|190749|6530629;3717|聯嘉投控|22|22.4|21.4|21.6|3779536|82071959;4104|佳醫|70.8|70.8|69.4|69.5|373431|26012594;4106|雃博|23.3|24|23.3|23.8|413917|9820998;4108|懷特|12.5|12.7|12.5|12.55|295489|3720839;4119|旭富|41.35|41.35|40.5|40.7|312845|12724694;4133|亞諾法|20.95|20.95|20.45|20.55|163381|3360398;4137|麗豐-KY|102|102.5|101.5|102|198016|20160636;4142|國光生|17.05|17.15|16.8|16.95|1344624|22757874;4148|全宇生技-KY|31.8|31.85|30.8|30.9|90019|2813839;4155|訊映|14.8|15|14.65|14.85|383276|5681011;4164|承業醫|28.25|28.55|27.9|28|540438|15182983;4169|泰宗|157.5|157.5|152|154.5|131773|20201065;4178|永笙-KY|18.85|18.85|18.55|18.55|280033|5212866;4190|佐登-KY|24.4|24.4|24.1|24.2|50999|1238498;4195|基米-創|16.85|17.5|16.65|16.7|554780|9383455;4306|炎洲|13.85|13.85|13.65|13.85|1085621|14956636;4414|如興|7.64|7.96|7.64|7.83|505857|3955167;4426|利勤|7.69|7.95|7.57|7.72|251190|1928977;4438|廣越|59|59.4|58.6|59.3|84023|4961994;4439|冠星-KY|92.6|92.6|91|91.4|9446|863976;4440|宜新實業|17.8|17.8|17.45|17.75|51567|905934;4441|���大環球|206|207.5|203|204|114299|23440035;4526|東台|39.95|40.6|38.1|38.45|11292937|443590258;4532|瑞智|23.75|23.8|23.2|23.2|1240931|29076929;4536|拓凱|157.5|160|157|159|239143|37907217;4540|全球傳動|67.3|68.8|65|65.6|5889865|393835069;4545|銘鈺|37.6|40.1|37.1|38.65|1908918|74017981;4551|智伸科|155.5|166|153.5|155|2137503|341145512;4552|力達-KY|19.9|19.95|19.65|19.7|124056|2456607;4555|氣立|53.9|59|53.9|57.8|3868795|225265806;4557|永新-KY|43.4|46.55|43.15|44.85|247491|11183758;4560|強信-KY|32.65|32.65|32.15|32.3|130271|4215081;4562|穎漢|41.5|42.8|39.4|40.3|1414346|57830898;4564|元翎|15.35|15.6|15.1|15.2|836998|12789524;4566|時碩工業|62|67.2|62|67.2|4646886|308974126;4569|六方科-KY|180.5|186|174|179|167414|29959767;4571|鈞興-KY|218.5|226|206|212|1353039|289908424;4572|駐龍|145|150.5|143.5|146|174776|25659524;4576|大銀微系統|270.5|273.5|250.5|255.5|4643100|1213359324;4581|光隆精密-KY|50.4|50.5|49.65|49.65|50555|2529550;4582|聚恆-創|26.5|27.3|25|25.3|1100847|28985748;4583|台灣精銳|715|722|683|692|225847|158653201;4585|達明|351|355|328|330.5|691347|235008052;4588|玖鼎電力|56.5|57.2|55.1|55.2|132516|7434805;4590|富田-創|72|72.8|71.5|71.6|197735|14240311;4720|德淵|26.4|26.6|25.25|25.75|6497742|169301012;4722|國精化|270.5|281|268|272|909416|248681906;4736|泰博|123|123|121.5|122|114273|13973620;4737|華廣|58.7|59.9|56.6|59.9|187822|10964517;4739|康普|104.5|105.5|97.6|98.2|4862452|488502841;4746|台耀|50.5|51.2|50.1|50.3|977140|49374455;4755|三福化|160.5|160.5|148.5|150.5|1771974|272778615;4763|材料*-KY|41.45|41.6|40.2|40.3|9691646|395615026;4764|雙鍵|328|333.5|309|312|2708225|874480534;4766|南寶|368.5|368.5|354.5|356|1209752|435374126;4770|上品|263.5|266.5|251|254|1059202|272386570;4771|望隼|199.5|201|195.5|198.5|415323|82169383;4807|日成-KY|25.7|26.25|24.5|25.4|751063|19015396;4904|遠傳|93.4|94.9|93|93.6|10828971|1019395200;4906|正文|46.5|49.2|46.2|47.3|53893233|2592762975;4912|聯德控股-KY|112.5|113.5|103.5|106|1521820|164629550;4915|致伸|72.2|72.6|70.6|70.7|4549150|324825088;4916|事欣科|102|104.5|99.8|102.5|5999683|613218268;4919|新唐|199|199|188.5|188.5|5657313|1083597461;4927|泰鼎-KY|58.7|62|56.3|57.3|16223526|951759836;4930|燦星網|17.7|17.75|17.4|17.45|66265|1166459;4934|太極|17.4|17.95|16.7|16.9|1460782|25318598;4935|茂林-KY|36.55|38.15|36.55|37.2|257805|9679318;4938|和碩|82.5|84.4|82.5|83.4|16399172|1370849633;4942|嘉彰|37.75|37.8|37.3|37.4|222178|8356308;4943|康控-KY|8.99|8.99|8.87|8.88|29153|258659;4949|有成精密|100|102|94|95.5|3357003|326416913;4952|凌通|54.5|55.5|52.3|53.3|2044758|110650062;4956|光鋐|47.85|49.65|44.65|45.2|5054617|238368913;4958|臻鼎-KY|521|522|479|486|20687337|10265239621;4960|誠美材|33.6|34.25|31.7|31.95|9341790|305920280;4961|天鈺|171.5|175|167|170|1187791|202163251;4967|十銓|269.5|284.5|268|270.5|11768847|3257537331;4968|立積|119|123|115|115.5|1990469|236812196;4976|佳凌|31.3|32.35|30.75|30.75|977585|30762836;4977|眾達-KY|221.5|222|206|210.5|4731180|1012805888;4989|榮科|105|108|99.7|102.5|16085442|1668754720;4994|傳奇|89.5|91.7|88|90.1|23171|2074690;4999|鑫禾|19.5|20.45|19.5|19.65|141756|2829467;5007|三星|57.8|57.8|56.8|57.6|70124|4019362;5203|訊連|65.1|65.4|63.6|64|221639|14277085;5215|科嘉-KY|47.7|48.35|46.75|47.15|288464|13737652;5222|全訊|125.5|126.5|121|122.5|561201|69382223;5225|東科-KY|70.6|71.1|69.7|70.2|369262|25933483;5234|達興材料|426|434.5|406.5|411.5|846915|355434026;5243|乙盛-KY|128|133.5|118.5|120.5|10693165|1340377241;5244|弘凱|39|39.5|38.1|38.2|465842|18028744;5258|虹堡|52.3|53.4|50.3|51|1357276|70306549;5269|祥碩|1510|1510|1435|1440|1717011|2518732170;5283|禾聯碩|51.7|52.2|51.7|52.1|133846|6953335;5284|jpp-KY|478|480|453|460|3032340|1417294838;5285|界霖|88|96|87.8|90.1|5980832|547226929;5288|豐祥-KY|153.5|158.5|153.5|154|220088|34281640;5292|華懋|225.5|234.5|225.5|231|480192|110959121;5306|桂盟|83.2|83.2|82.2|82.6|155616|12872064;5388|中磊|84.6|87.5|83.9|84.7|5807866|498646075;5434|崇越|472.5|472.5|446.5|450.5|1192985|547321986;5469|瀚宇博|88|88.5|83.5|84|7004048|605895605;5471|松翰|58.2|58.2|54.1|55.6|16326463|916065292;5484|慧友|49.7|51|46.5|46.85|1713229|83027798;5515|建國|41.2|41.2|40.15|40.6|419643|17016354;5519|隆大|32.1|32.25|32|32|544654|17496248;5521|工信|10.35|10.4|10.15|10.15|4119533|42181284;5522|遠雄|71.5|72.7|70.8|72|1327165|95423609;5525|順天|21|21.1|20.65|21.1|211416|4426277;5531|鄉林|7.75|7.75|7.58|7.64|717132|5470581;5533|皇鼎|14|14|13.8|13.95|39866|554195;5534|長虹|75|75.5|74.5|74.6|746301|55877737;5538|東明-KY|35.75|35.75|34.65|34.95|45175|1576255;5546|永固-KY|16.25|16.6|16.2|16.6|22195|364167;5607|遠雄港|50.2|50.3|49|49.5|603808|29975766;5608|四維航|14.55|14.6|14.3|14.3|1144902|16553631;5706|鳳凰|49.9|50.5|49.75|50.1|244199|12259687;5871|中租-KY|108.5|110.5|107|107|13675932|1481129716;5876|上海商銀|39.7|39.7|38.65|38.65|16133014|629183317;5880|合庫金|22.75|22.8|22.6|22.7|21036566|477198057;5906|台南-KY|45.5|49.3|45.5|46.5|4359|205098;5907|大洋-KY|5.03|5.1|4.91|4.96|414803|2065155;6005|群益證|35.85|37.2|35.05|36|25048885|903784558;6024|群益期|57.1|57.2|56.2|56.5|413557|23495556;6108|競國|19.8|21.4|19.75|20.15|3552501|71826826;6112|邁達特|42.2|42.8|41.6|41.9|622548|26257615;6115|鎰勝|47.2|47.6|47.2|47.6|167308|7938345;6116|彩晶|14.7|15.95|14.5|15.55|326422854|5119221427;6117|迎廣|85.2|85.8|82.5|82.6|1734725|146047234;6120|達運|13.95|14.6|13.65|13.75|5365705|76059982;6128|上福|19.45|19.5|19|19.35|168938|3256050;6133|金橋|23.5|23.75|22.65|22.95|1431933|33211889;6136|富爾特|25.65|25.9|25.4|25.6|406105|10401183;6139|亞翔|816|816|765|772|5377350|4245443782;6141|柏承|41.95|43.2|41.9|43.2|4189116|179772100;6142|友勁|8|8.39|8|8.15|952900|7837540;6152|百一|15|15.35|14.95|15|1611471|24403057;6153|嘉聯益|18.6|19|17.4|17.6|6356292|115458390;6155|鈞寶|58.5|64.5|58.5|64.5|12195779|773393357;6164|華興|12.2|12.45|12.1|12.15|589880|7232505;6165|浪凡|48.3|49|47.8|48.2|383232|18577475;6166|凌華|140.5|145|128.5|129.5|4569095|619022942;6168|宏齊|28|29.15|27.15|27.4|5333302|150242605;6176|瑞儀|102|105|101.5|102|5255764|540870476;6177|達麗|42.55|42.55|41.7|41.8|1953505|81958146;6183|關貿|91.4|91.5|90.9|91.1|30286|2760016;6184|大豐電|45.95|46|45.6|45.9|72499|3317762;6189|豐藝|50.1|51.3|49.85|50.1|1293781|65453540;6191|精成科|100|102.5|96.2|97.1|17921649|1784397132;6192|巨路|128|129.5|125.5|128|404367|51527175;6196|帆宣|510|527|492|496|3671816|1870566947;6197|佳必琪|287|296.5|274|282.5|8131163|2315579509;6201|亞弘電|47.8|48.5|47.8|48.45|28178|1353323;6202|盛群|61.1|61.5|58.2|59.1|5027158|301595417;6205|詮欣|81.5|81.7|76.4|77|1834167|144542760;6206|飛捷|141|145|136|138.5|3201275|450991148;6209|今國光|82.5|84.4|79.4|80.7|13577210|1113601156;6213|聯茂|285|297|258|261|32386135|8991885647;6214|精誠|130.5|131.5|128.5|129|2323726|302089556;6215|和椿|130.5|133|123|124.5|3489148|444503733;6216|居易|22.2|22.6|22.2|22.35|591084|13235740;6224|聚鼎|85.1|88.7|85.1|88.7|4860812|429035617;6225|天瀚|26.9|26.95|25.2|26|28521|756943;6226|光鼎|13.3|14.05|12.95|13.05|2577189|34623019;6230|尼得科超眾|137|139|132|134|125389|16935006;6235|華孚|40|43.85|40|43.85|2461544|106183827;6239|力成|343.5|374.5|341.5|357.5|83839978|30967184229;6243|迅杰|34.65|35.05|33.25|33.7|286910|9781220;6257|矽格|233.5|240.5|228|229|12607598|2947387054;6269|台郡|63|64|60.5|60.8|3752094|231919781;6271|同欣電|252.5|256|243.5|244.5|5491586|1370357258;6272|驊陞|34.2|35|34.05|34.2|488756|16784452;6277|宏正|75.9|77.1|75.1|76|445595|33876686;6278|台表科|234.5|238.5|220.5|222.5|13777779|3155822615;6281|全國電|50.5|51.5|50.4|50.7|268155|13636610;6282|康舒|59.8|61.4|56.8|57.7|52796324|3100458709;6283|淳安|23.5|24.2|23.45|23.7|366809|8721009;6285|啟碁|324|336.5|302|304|30735473|9831363664;6405|悅城|79.6|89.1|76|76.9|8799844|736749577;6409|旭隼|718|731|692|699|1345694|949354081;6412|群電|100.5|103|98.2|98.8|2605511|261523390;6414|樺漢|360|365|350|352.5|1301552|465473304;6415|矽力*-KY|667|680|600|620|11838877|7506809699;6416|瑞祺電通|92.8|94.4|87.8|88.6|751815|68098966;6426|統新|279|282.5|258.5|260.5|1793835|483590305;6431|光麗-KY|19.35|19.85|19.05|19.05|125502|2428571;6438|迅得|174.5|180.5|168|174.5|2546675|445667505;6442|光聖|2025|2025|1890|1895|4531486|8801489060;6443|元晶|41.2|43.15|40|40.45|21083363|877963314;6446|藥華藥|886|896|852|862|3014839|2623518775;6449|鈺邦|383.5|394|370|375|442820|169522933;6451|訊芯-KY|602|617|563|569|5290847|3106951788;6456|GIS-KY|84|84|71.2|71.6|36774170|2825814303;6464|台數科|78|78|77.4|78|62686|4887005;6472|保瑞|349|349.5|332.5|336|1452740|492751090;6477|安集|34.1|34.85|33.25|33.25|814362|27653017;6491|晶碩|325|325|315|319|495817|158251128;6504|南六|37.4|38.7|36.85|36.9|113463|4231164;6505|台塑化|50.5|50.5|49.15|49.9|9178702|455820327;6515|穎崴|10000|10100|8935|9120|1108573|10363369330;6525|捷敏-KY|127.5|131|120.5|122.5|2473415|310948719;6526|達發|683|694|650|660|1339136|897250343;6531|愛普*|1085|1185|1070|1095|14735180|16930105170;6533|晶心科|229|232|217|219.5|921331|204785558;6534|正瀚-創|94|96.5|93.9|96|277468|26473502;6541|泰福-KY|37.9|38.35|37.3|37.4|391896|14750172;6550|北極星藥業-KY|14.05|14.5|13.85|14.2|3091613|43701580;6552|易華電|36.2|37.45|34|34.1|1144021|40687635;6558|興能高|31.75|33.9|31.7|32.3|2196345|72505019;6573|虹揚-KY|13.55|14.85|13.55|14.85|1341609|19804974;6579|研揚|177|177|167.5|169.5|1433133|246547883;6581|鋼聯|107|107|105.5|106.5|52520|5583526;6582|申豐|30.65|31.1|30.55|30.6|57920|1784036;6585|鼎基|95.5|97.2|94.2|97.2|243863|23420419;6589|台康生技|41.1|41.85|40.6|41.5|1275588|52486982;6591|動力-KY|55.5|56|53.8|54.4|343565|18794573;6592|和潤企業|60.7|60.8|59.9|60|769663|46456728;6598|ABC-KY|25|25.3|24.7|24.75|138352|3450410;6605|帝寶|140.5|140.5|140|140.5|1067057|149911475;6606|建德工業|25.9|25.9|25.5|25.75|419170|10785232;6614|資拓宏宇|38.35|40|38.35|39|124703|4883103;6625|必應|72.4|72.5|71.8|72.2|159557|11500215;6641|基士德-KY|18.4|18.4|18.2|18.25|19171|350738;6645|金萬林-創|11.9|12|11.8|11.9|40183|477624;6655|科定|131|131|130.5|131|7950|1040216;6657|華安|38.5|38.95|38.2|38.3|159377|6133737;6658|聯策|228|245|215|216.5|2031251|464839315;6666|羅麗芬-KY|39.95|41|39.6|39.6|18407|739150;6668|中揚光|40.3|40.7|38.9|39.1|504751|19995695;6669|緯穎|5100|5260|4900|4950|2157834|10852940795;6670|復盛應用|262|262|257|258|788977|205032141;6671|三能-KY|27.45|27.45|26.8|26.8|56500|1530056;6672|騰輝電子-KY|212|219.5|211|215|9662565|2082093945;6674|鋐寶科技|17.85|18.2|17.85|18.05|24500|441849;6689|伊雲谷|65.6|66.2|63.9|64.6|278436|18051955;6691|洋基工程|674|674|637|638|862698|563300710;6695|芯鼎|61|61.8|55.7|57.8|3463337|203345636;6698|旭暉應材|36.45|37.3|34.75|36.2|2447157|88220755;6706|惠特|215|222|195|202.5|15494494|3218235103;6715|嘉基|455|458|425.5|429.5|789210|349320575;6719|力智|257|263|246.5|248.5|3985497|1015975600;6722|輝創|38.5|38.5|35.75|36.95|228917|8510724;6742|澤米|57.7|58.9|55.8|57|752727|43003787;6743|安普新|29.1|29.8|29|29.35|553319|16220682;6753|龍德造船|124.5|127|123|124|793301|99040969;6754|匯僑設計|43.5|44|43.1|43.5|29212|1268821;6756|威鋒電子|106.5|108|100.5|101|432874|44895506;6757|台灣虎航|54.5|55.9|54.5|54.8|2170904|119910628;6768|志強-KY|83.2|85.1|82|82.3|734120|60917459;6770|力積電|75.6|82.2|73.5|80.7|742969935|59225840118;6771|平和環保-創|42|42|41.7|41.7|4140|172980;6776|展碁國際|58.2|58.9|57.2|57.5|331637|19243659;6781|AES-KY|1220|1245|1150|1160|1487473|1773240450;6782|視陽|192.5|193|189|190|243590|46494703;6789|采鈺|550|562|516|524|4549098|2446395081;6790|永豐實|39.2|39.4|39|39.2|200928|7872787;6792|詠業|69.6|76.5|69.6|72.5|744091|55148702;6794|向榮生技|80.9|80.9|79.3|79.8|29040|2316900;6796|晉弘|63|63|61.5|62.2|61025|3795757;6799|來頡|109.5|118|109.5|111.5|2545751|288612421;6805|富世達|1765|1865|1730|1765|3125907|5601815320;6806|森崴能源|6.1|6.1|6.1|6.1|369938|2256567;6807|峰源-KY|32.95|33.9|32.95|33.05|6021|199642;6830|汎銓|715|727|679|686|2186193|1528531615;6831|邁科|830|850|779|790|502238|409303079;6834|天二科技|75.8|80.1|70.5|70.5|1527997|114105019;6835|圓裕|38.8|39.2|38.2|39|650160|25156059;6838|台新藥|25.2|25.4|24.75|24.75|251662|6302102;6854|錼創科技-KY創|156|164|150.5|152|927419|145354354;6861|睿生光電|463.5|470|416|416|1599761|698224848;6862|三集瑞-KY|183|204.5|183|204.5|4190531|842176462;6863|永道-KY|113|114|108.5|109.5|139729|15451847;6869|雲豹能源|84.3|86.9|82.4|83.4|993394|83803617;6873|泓德能源|93|94.2|88.3|89.8|594400|54057964;6885|全福生技|21.2|21.45|20.5|20.7|628868|13078523;6887|寶綠特-KY|33|35.4|32.8|34.8|83171|2864665;6890|來億-KY|171.5|172.5|167|169.5|580646|98456772;6901|鑽石投資|12.35|12.55|12.15|12.3|1374886|16976416;6902|GOGOLOOK|136|142|132|134.5|411284|55696103;6906|現觀科|106|112.5|104|108.5|400948|43517522;6908|宏碁遊戲-創|38.9|38.9|36.8|37.35|79315|2997523;6909|創控|53|54.3|51|51.3|678797|35525032;6914|阜爾運通|140|141.5|140|141|74889|10537730;6916|華凌|18|18.45|17.8|18|29146|525378;6918|愛派司|73|74.8|72.9|73|28474|2099844;6919|康霈*|98.1|102|98|98|4198936|415642617;6921|嘉雨思-創|76.1|76.2|73.9|75|42734|3202406;6923|中台|79.2|79.2|77.2|77.8|123239|9574895;6924|榮惠-KY創|164.5|175|160.5|175|107894|18091197;6928|攸泰科技|46.85|46.95|46.2|46.4|99912|4643456;6931|青松健康|39.7|40|39.5|39.8|110603|4393312;6933|AMAX-KY|163|166|155.5|157|244011|39061580;6934|心誠鎂|73.6|75.5|72.5|74.5|63853|4708998;6936|永鴻生技|32.9|33|32.65|32.7|81908|2685983;6937|天虹|321|326.5|302|308|858592|268488489;6944|兆聯實業|949|950|900|924|757048|699563341;6949|沛爾生醫-創|704|757|668|668|320980|224067091;6951|青新-創|81.8|81.9|81|81.4|34514|2809759;6952|大武山|36.5|36.5|35.8|36.35|89265|3228685;6955|邦睿生技-創|150|150.5|150|150|7000|1050500;6957|裕慶-KY|166.5|169.5|163.5|163.5|171001|28574322;6958|日盛台駿|17.3|17.35|16.85|17.1|29493|503771;6962|奕力-KY|37.9|39.25|37.25|37.55|4861867|184814825;6965|中傑-KY|76|78.6|75.4|78|121034|9290843;6969|成信實業*-創|28|28.3|27.8|27.8|97280|2728875;6988|威力暘-創|17|17.75|16.4|16.45|102537|1746031;6994|富威電力|60.9|64|60.3|61.6|983591|61032678;7610|聯友金屬-創|1225|1345|1225|1345|363665|476104900;7631|聚賢研發-創|125|126|122.5|122.5|29216|3624657;7705|三商餐飲|30.45|30.75|30.4|30.7|34459|1052881;7711|永擎|390|393.5|360|366|885207|330889716;7721|微程式|74|77|73.6|73.9|366520|27420526;7722|LINEPAY|260.5|260.5|256|258.5|95222|24655751;7730|暉盛-創|213|224|210.5|214|134789|29266524;7732|金興精密|36|36.5|35.5|36|48037|1729572;7736|虎山|73|78.2|73|73.7|126381|9593118;7740|熙特爾-創|169.5|182|167|179|1094666|195387004;7749|意騰-KY|502|515|486|488|687146|342684916;7750|新代|2550|2550|2300|2375|409803|990891345;7760|享溫馨|32.75|32.85|32.75|32.85|93174|3053052;7765|中華資安|242.5|252|241|247.5|133580|32906559;7768|頌勝科技|381.5|381.5|365.5|365.5|216139|80679914;7769|鴻勁|7945|8435|7605|7700|1512972|12199844650;7780|大研生醫*|17.75|17.75|17.5|17.6|2705503|47510899;7786|東方風能|118.5|120|114|114.5|316933|36844173;7788|松川精密|190|194.5|180.5|181|4004800|704695710;7791|皇家可口|66|68.3|66|66.9|182646|12243199;7795|長廣|417|418|392.5|400.5|409170|165501752;7799|禾榮科|326|335|318|321|361118|116773992;7803|雲象科技-創|23.3|23.3|22|22.4|403764|9100285;7818|溢泰實業|66.5|67|65.3|65.9|568824|37618345;7821|神數|43.05|43.8|42.7|42.95|276352|11933827;7822|倍利科|1145|1245|1110|1115|342416|400987455;7823|奧義賽博-KY創|98.8|99|93.3|99|17222|1667985;8011|台通|17.5|18.4|17.5|17.75|1670998|30081054;8016|矽創|303.5|305|297|300|3268787|984670265;8021|尖點|442.5|453|418|418|1417437|623839361;8028|昇陽半導體|310.5|338.5|306.5|334.5|20115547|6662213213;8033|雷虎|135|138|134.5|135|2879913|391652901;8039|台虹|162|162|150|153.5|21144844|3276456127;8045|達運光電|65.2|65.4|64|64.6|307225|19840056;8046|南電|905|909|837|850|20528191|17878640063;8070|長華*|50.8|53.9|49.9|50.9|11232124|584346794;8072|陞泰|27.8|28.65|27.3|27.3|375019|10442596;8081|致新|289|290|278.5|286.5|1756166|498899743;8101|華冠|13.25|13.8|13.25|13.8|5774|77418;8103|瀚荃|108|108.5|100|101.5|2143816|221962844;8104|錸寶|40.95|40.95|40.6|40.95|5254180|215156277;8105|凌巨|16.8|17.4|16.35|16.6|6087151|102712058;8110|華東|61.9|66|60.3|62|114740214|7239322092;8112|至上|86|89.3|85.1|86|47052789|4099579159;8114|振樺電|270|276.5|241|246|1306763|334420669;8131|福懋科|70|72.8|68.2|69.2|13249965|938748805;8150|南茂|98.8|103|98.5|103|112421888|11505975822;8162|微矽電子-創|72.1|78|69.6|77|1621735|122167728;8163|達方|36|38.5|36|36.75|8111438|303305844;8201|無敵|13.05|13.15|13|13|161836|2119689;8210|勤誠|1400|1420|1315|1325|1726727|2342260295;8213|志超|40.6|41.2|38.7|38.9|1626156|64719044;8215|明基材|29.2|29.65|28.1|28.7|3499417|101141347;8222|寶一|35.25|36.3|35.05|35.75|692892|24713366;8249|菱光|56.5|57.4|54.6|54.8|1592426|89158292;8261|富鼎|190|198|183.5|190|16676956|3168140916;8271|宇瞻|234.5|243|231.5|237|7539115|1797061296;8341|日友|75.3|75.6|74.6|74.8|265046|19899367;8367|建新國際|40.8|40.8|40.45|40.5|5900|239376;8374|羅昇|107|109|100|102|2003206|208607153;8404|百和興業-KY|16.45|16.9|16.15|16.15|407359|6680221;8411|福貞-KY|12.05|12.05|11.8|11.8|198868|2359284;8422|可寧衛*|27.3|27.45|26.6|26.7|8073445|217748801;8429|金麗-KY|6.37|6.38|6.18|6.21|460038|2884270;8438|昶昕|88.2|89.4|84.1|86|554161|47977657;8442|威宏-KY|39.8|40.1|39.55|39.75|73653|2939635;8443|阿瘦|11.2|11.3|11.15|11.3|35865|403045;8454|富邦媒|193.5|210|193.5|210|2765166|559872590;8462|柏文|137.5|139.5|137|138.5|104878|14514140;8463|潤泰材|22.1|22.1|21.55|21.65|80400|1747636;8464|億豐|311|311|302.5|308.5|650222|198893432;8466|美吉吉-KY|16.75|16.8|15.6|16|292285|4653207;8467|波力-KY|129|129|126.5|126.5|19200|2459681;8473|山林水|43.8|46.95|43.8|45.95|4176058|191395935;8476|台境*|15.2|15.55|15.2|15.35|367515|5645521;8478|東哥遊艇|151.5|151.5|149.5|150|197549|29685173;8481|政伸|40.8|41.1|40.7|41.1|22125|902613;8482|商億-KY|49|49|49|49|3191|156110;8487|愛爾達-創|81.6|81.6|80.5|80.7|61605|4990807;8488|吉源-KY|9.76|9.76|9.76|9.76|1000|9760;8499|鼎炫-KY|313|319.5|309.5|314|156963|49201748;8926|台汽電|71|71.6|66.9|67.3|20222807|1396333151;8940|新天地|16.8|16.8|16.55|16.6|56464|939413;8996|高力|1195|1205|1095|1095|4103657|4667556665","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132063135,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132059258,"fetchedAt":1787132059251,"id":"25ca59ed166e6b3809ca41e6","itemType":"DT_MARKET_DAY","marketDate":"20260529","name":"日線快取 20260529","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1039,"recordsCsv":"1101|台泥|24.1|24.4|23.9|24.4|49699249|1203347116;1102|亞泥|32.6|34|32.6|34|205245004|6966688853;1103|嘉泥|13.25|13.45|13.2|13.45|411524|5478141;1104|環泥|27.2|27.6|27.2|27.45|733698|20142104;1108|幸福|13.6|13.75|13.6|13.7|280559|3835039;1109|信大|14.45|14.6|14.45|14.6|109391|1588514;1110|東泥|14.1|14.6|14.1|14.6|267904|3846781;1201|味全|12|12.25|12|12.1|315183|3837103;1203|味王|43|44|43|43.55|22860|990006;1210|大成|51.9|52.6|51.7|52.6|2674184|139504460;1213|大飲|8.41|8.41|8.17|8.31|16101|133321;1215|卜蜂|128|128|123.5|125|2527763|315517433;1216|統一|71.6|73.1|70.8|71.8|38842511|2800021674;1217|愛之味|9.72|9.74|9.62|9.72|502027|4856746;1218|泰山|18.65|18.85|18.6|18.75|914125|17115354;1219|福壽|12.5|12.65|12.5|12.65|333610|4194802;1220|台榮|11.75|11.8|11.65|11.65|132002|1542992;1225|福懋油|29.55|29.55|29.2|29.25|99119|2901118;1227|佳格|28|28.25|27.85|27.95|1491814|41725813;1229|聯華|39.5|40.2|39.4|39.9|3503774|139946496;1231|聯華食|84.8|86|84.8|85.5|396387|33882154;1232|大統益|148|148.5|147.5|147.5|114263|16915701;1233|天仁|27.6|28|27.6|28|1081030|30263684;1234|黑松|34.35|34.55|34.25|34.4|151511|5210823;1235|興泰|39.8|41.1|39.25|41.1|25240|1016125;1236|宏亞|24.45|24.5|24.4|24.4|21187|518096;1256|鮮活果汁-KY|206.5|212.5|200.5|205.5|356741|73596488;1301|台塑|45.45|47.9|45.45|47.45|45838760|2158997525;1303|南亞|92|98.6|91.9|98.1|150486779|14542450841;1304|台聚|12.1|12.25|11.95|12.2|8082058|98057946;1305|華夏|12.25|12.55|12.1|12.3|4061364|50115696;1307|三芳|30.8|31.4|30.8|31.15|794717|24762862;1308|亞聚|13|13.2|12.95|13.1|3054408|39948065;1309|台達化|15.8|16.05|15.4|15.7|11799948|185783409;1310|台苯|8.05|8.08|7.93|8.04|4309039|34459312;1312|國喬|11|11.7|10.55|11.35|25578121|287052248;1313|聯成|10.6|10.8|10.5|10.7|3682345|39197617;1314|中石化|7.11|7.12|7.02|7.04|18071555|127518913;1315|達新|61.8|62|61.6|61.6|34247|2119598;1316|上曜|10.3|10.4|10.1|10.1|2044604|20786801;1319|東陽|95.1|95.1|91.8|95.1|11135579|1058002119;1321|大洋|29.05|29.05|28.55|28.85|349001|10020830;1323|永裕|20.15|20.25|20.05|20.1|47091|948422;1324|地球|10.25|10.35|10.2|10.3|83419|855722;1325|恆大|27.2|27.3|27|27|302631|8201740;1326|台化|45.95|49.9|45.8|49.9|67387982|3298060868;1337|再生-KY|4.76|4.83|4.75|4.82|695160|3338617;1338|廣華-KY|16.3|16.8|16.05|16.35|434511|7122387;1339|昭輝|47.5|47.5|45.5|45.6|1599566|73997008;1340|勝悅-KY|5.57|5.57|5.42|5.48|185301|1009153;1341|富林-KY|61.6|61.6|60.8|60.8|13017|795723;1342|八貫|91.7|92.4|91|91.6|215666|19755764;1402|遠東新|24.75|25.65|24.55|25.65|330333051|8424924700;1409|新纖|22.8|22.8|22.8|22.8|18564858|423278575;1410|南染|26.35|26.6|26.05|26.45|24945|656309;1413|宏洲|9.25|9.4|9.25|9.34|56856|529894;1414|東和|14.3|14.5|14.3|14.5|199058|2861910;1416|廣豐|11.05|11.15|11.05|11.1|228604|2538636;1417|嘉裕|8.05|8.18|8.05|8.16|192909|1568684;1418|東華|18.1|18.55|18.1|18.5|51696|942305;1419|新紡|63.8|64.4|63.4|64.2|154771|9907082;1423|利華|42.4|42.4|41.3|41.5|62034|2570999;1432|大魯閣|16.45|16.95|16.45|16.8|718140|12010516;1434|福懋|14.95|15.45|14.95|15.45|3946190|60187660;1436|華友聯|44.25|44.25|43.95|44.25|167382|7380000;1437|勤益控|28.2|28.45|28.2|28.4|732847|20764142;1438|三地開發|20.35|20.35|19.95|20.1|22086|444055;1439|雋揚|26|26|25.25|25.6|47170|1210598;1440|南紡|12|12.55|11.9|12.55|4968831|61119557;1441|大東|9.23|9.42|9.23|9.3|56771|527367;1442|名軒|25.65|25.8|25.45|25.65|282052|7217699;1443|立益物流|25.05|25.5|25.05|25.15|21281|537296;1444|力麗|6.05|6.35|6|6.25|3336213|20544322;1445|大宇|11.6|11.8|11.6|11.6|124701|1464521;1446|宏和|15.9|16.1|15.7|15.8|274252|4343293;1447|力鵬|5.8|6.3|5.75|6.21|4778674|28993348;1449|佳和|12.5|13.15|12.5|12.8|2071295|26471331;1451|年興|16.5|16.65|16.45|16.55|111770|1846904;1452|宏益|10.4|10.55|10.4|10.45|48055|504022;1453|大將|11.2|11.35|11.15|11.15|77138|866040;1454|台富|12.7|12.75|12.55|12.55|39891|502833;1455|集盛|8.69|8.69|8.45|8.61|1054624|9022803;1456|怡華|12.9|12.9|12.6|12.7|39032|497012;1457|宜進|13.95|14.05|13.9|14|160109|2238166;1459|聯發|11.7|11.75|11.65|11.65|132518|1547823;1460|宏遠|6.83|6.99|6.83|6.94|698936|4837347;1463|強盛新|17.7|18|17.7|17.75|64075|1145680;1464|得力|10.1|10.2|10.05|10.2|438997|4449557;1465|偉全|12.2|12.65|12.15|12.45|175229|2159990;1466|聚隆|14|14|13.5|14|557148|7620130;1467|南緯|6.96|6.98|6.88|6.9|213459|1477438;1468|昶和|11.9|12.1|11.7|12.05|55001|652260;1470|大統新創|22.6|22.6|22.5|22.5|2000|45100;1471|首利|10.15|11.15|10.1|11.15|1897505|20712842;1472|三洋實業|89.6|91|89.1|90|42542|3839893;1473|台南|19.95|21.1|19.95|21.1|198453|4101276;1474|弘裕|9.6|9.87|9.58|9.87|203131|1963928;1475|業旺|24.9|25|24.75|24.9|38074|946827;1476|儒鴻|345|346|337.5|342.5|1411037|482150304;1477|聚陽|217.5|219.5|216|216.5|1746467|379880119;1503|士電|221|222|216|219|6209284|1357149194;1504|東元|73|77.5|73|75|176360584|13253796461;1506|正道|10.7|10.7|10.15|10.3|353330|3638460;1512|瑞利|6.82|6.84|6.71|6.74|234956|1591114;1513|中興電|168.5|169.5|165|166.5|12795546|2125967089;1514|亞力|128.5|129|125|125.5|6371134|804716528;1515|力山|21.85|22.15|21.15|21.8|2330650|50173202;1516|川飛|21.1|21.1|20.55|20.7|64262|1336823;1517|利奇|10|10.1|9.99|10|300043|3011841;1519|華城|864|874|834|874|3902585|3348120813;1521|大億|29.6|29.6|29.6|29.6|417246|12350468;1522|堤維西|34.5|34.55|33.2|34.55|13169308|451968225;1524|耿鼎|33.8|35.05|32.9|33.45|20615227|697785341;1525|江申|69.8|70|68.8|69.6|43546|3022151;1526|日馳|14.55|14.55|14.3|14.3|95805|1376811;1527|鑽全|32.85|33.3|32.8|33|338609|11206523;1528|恩德|24.5|25.4|24.5|24.9|3641214|90897176;1529|樂事綠能|22.1|22.65|22|22.15|791275|17544426;1530|亞崴|36.8|36.8|34.05|35.5|1358302|47723044;1531|高林股|12.2|12.3|12.1|12.1|215992|2626182;1532|勤美|20.8|21.15|20.8|21|831473|17481764;1533|車王電|40.7|41|38.75|38.75|1104256|43588068;1535|中宇|49.05|49.75|48.9|49.4|66528|3286316;1536|和大|52|53.7|51.4|52.8|11270685|593234067;1537|廣隆|125.5|126|125|125.5|95618|12011658;1538|正峰|11.9|11.9|11.6|11.8|6776|79335;1539|巨庭|16.35|16.75|16.2|16.55|413976|6844037;1540|喬福|21.45|21.6|21.15|21.2|377133|8038198;1541|錩泰|21|22.45|20.8|21.85|132517|2857890;1558|伸興|91.2|91.8|90.8|91.6|43360|3953509;1560|中砂|726|731|707|718|1503335|1078893406;1563|巧新|67.2|67.2|64|66.7|14824089|986154466;1568|倉佑|45.35|45.35|43.85|45.35|13595230|615652295;1582|信錦|121.5|123|116|119.5|12841930|1534432706;1583|程泰|62.3|62.5|59.5|60|469257|28746126;1587|吉茂|32.2|32.35|29.85|32|4398331|136563831;1590|亞德客-KY|1420|1420|1345|1400|1562350|2169077765;1597|直得|185.5|190|178|180|7244091|1322789857;1598|岱宇|20|20.5|20|20.45|480720|9712104;1603|華電|31.25|32.25|31.25|32.1|767407|24551460;1604|聲寶|23.4|23.4|23.05|23.4|570211|13258936;1605|華新|36.65|39.1|36.6|38.75|102863649|3925201873;1608|華榮|33.8|34.75|33.8|34.5|7478284|257513216;1609|大亞|38|39.45|38|39.25|40746891|1590350973;1611|中電|11.35|11.75|11.35|11.75|961143|11144606;1612|宏泰|37|37.85|36.95|37.25|1966246|73576927;1614|三洋電|31.5|31.6|31.3|31.5|72790|2288239;1615|大山|42.95|43.55|42.75|43.35|285065|12343508;1616|億泰|21.85|22.5|21.55|22|1057310|23241219;1617|榮星|14.7|16|14.7|15.95|753307|11684193;1618|合機|41.8|43|41.8|42.2|1754053|74323950;1623|大東電|248|248.5|239.5|243.5|403144|97649621;1626|艾美特-KY|9.99|10.15|9.98|9.99|102890|1034535;1702|南僑|31|31.3|31|31.25|531123|16545618;1707|葡萄王|101|101|100|101|299058|30095962;1708|東鹼|37|38.3|36.9|38.2|2553741|96312404;1709|和益|19.8|19.8|19.25|19.4|739828|14370879;1710|東聯|13.45|14.55|13.4|13.8|12493834|176075794;1711|永光|49|49.9|48.35|49.1|10533672|515343341;1712|興農|38.85|39.1|38.5|38.9|1469112|57105245;1713|國化|49.7|49.75|49.15|49.4|237146|11716853;1714|和桐|9.45|9.54|9.39|9.5|2480828|23512712;1717|長興|83.3|84.9|81.2|81.2|31906302|2629242349;1718|中纖|6.46|6.63|6.42|6.62|7095882|46550818;1720|生達|61.4|61.7|61|61.6|228446|14013685;1721|三晃|28.65|28.8|28.05|28.25|2729624|77215818;1722|台肥|46.4|46.6|46.05|46.6|2427793|112694010;1723|中碳|83|83.4|81.5|82.3|655076|53743665;1725|元禎|31|33.8|31|32.3|598053|19672460;1726|永記|77.5|78.9|76.7|77.7|94216|7317486;1727|中華化|95.2|95.8|90.4|94|8961547|830779283;1730|花仙子|52.4|52.7|52.4|52.5|31232|1640741;1731|美吾華|21.25|21.35|21.25|21.35|122864|2619340;1732|毛寶|26.75|26.75|26.35|26.35|170692|4517703;1733|五鼎|29.4|30.1|29.4|29.9|311479|9323770;1734|杏輝|30.75|30.85|30.6|30.7|542183|16683736;1735|日勝化|24.55|25.4|24.35|25|488898|12207129;1736|喬山|116|119.5|113.5|119.5|939255|109385894;1737|臺鹽|31.45|31.7|31.4|31.55|165962|5233861;1752|南光|32.4|32.85|32.3|32.85|134686|4385655;1760|寶齡富錦|59.9|61|59.9|60.3|211584|12770908;1762|中化生|40.45|40.45|38.95|39.05|584136|22975890;1773|勝一|186|190|182|186.5|1277073|236524668;1776|展宇|18.25|18.3|18.1|18.2|144232|2621121;1783|和康生|38.35|38.9|38.35|38.8|79027|3053993;1786|科妍|52.8|53.1|52.2|52.6|252191|13277830;1789|神隆|19.35|19.8|19.25|19.75|1127191|22154999;1795|美時|190.5|198|190|195|2537339|495345114;1802|台玻|71.9|72.9|69.8|71.9|78210167|5583146995;1805|寶徠|10.15|10.15|10.05|10.15|53941|543406;1806|冠軍|7.93|8|7.92|7.99|371262|2957160;1808|潤隆|28.35|29.5|28.35|29.5|2274490|66314114;1809|中釉|43.3|44.2|41.2|43.55|8472822|360429767;1810|和成|20.1|20.35|19.5|19.5|3605845|71122740;1817|凱撒衛|39|39.3|39|39.25|38581|1510845;1903|士紙|49.05|49.4|48.85|49.2|197745|9709149;1904|正隆|18.9|19.2|18.9|19|1512565|28810383;1905|華紙|11.95|12.15|11.9|11.95|3276333|39239346;1906|寶隆|10.05|10.35|10.05|10.1|93814|953174;1907|永豐餘|24.3|24.55|24.15|24.2|1201849|29247565;1909|榮成|8.95|9.01|8.88|8.93|3598432|32122413;2002|中鋼|19.05|19.4|19|19.1|79358213|1517967595;2006|東和鋼鐵|66.9|67.6|66.6|67.6|3585466|241171504;2007|燁興|7.49|7.58|7.42|7.5|452403|3393483;2008|高興昌|28.25|29|28.25|28.85|43637|1253280;2009|第一銅|39|40.15|39|39.4|2058853|81543096;2010|春源|22.95|23.25|22.95|23.25|1937281|44765519;2012|春雨|14.65|14.7|14.4|14.45|103864|1506403;2013|中鋼構|42.45|42.75|42.2|42.45|99774|4231330;2014|中鴻|18.05|18.5|18.05|18.35|8569463|156697636;2015|豐興|62.1|64.3|61.8|64.3|682944|43424469;2017|官田鋼|8.95|9.06|8.92|8.99|742839|6687230;2020|美亞|21.15|21.3|21.05|21.15|411510|8701690;2022|聚亨|7.67|7.68|7.53|7.68|756814|5774286;2023|燁輝|13.6|13.8|13.6|13.65|1636085|22384917;2024|志聯|14.1|14.3|14.05|14.1|51038|722540;2025|千興|12.15|12.15|11.85|11.9|242480|2897236;2027|大成鋼|42.15|42.5|41.6|41.65|17386615|728331532;2028|威致|16.7|16.9|16.7|16.75|130526|2197520;2029|盛餘|20.35|20.45|20.2|20.35|451187|9163784;2030|彰源|18.1|18.15|17.8|17.95|804106|14420429;2031|新光鋼|38.6|39.5|38.6|39.35|1182549|46452704;2032|新鋼|18|18.5|17.65|17.85|931006|16700160;2033|佳大|15.15|15.45|15.1|15.45|109436|1668989;2034|允強|20.05|20.25|19.95|20.1|1765002|35356039;2038|海光|13.9|14|13.6|13.8|746911|10283245;2049|上銀|402.5|406|384|389|7950787|3127175056;2059|川湖|4920|5145|4825|5065|839930|4236585170;2062|橋椿|18.55|18.7|18.5|18.7|464078|8645544;2069|運錩|19.05|19.35|19|19.15|520064|9971681;2072|世紀風電|166.5|172|166|170.5|619939|105506581;2101|南港|29.95|30.45|29.8|30.05|2324060|69776100;2102|泰豐|17.9|18.2|17.8|17.9|529683|9510481;2103|台橡|18.95|19.15|18.9|19.05|2606780|49595653;2104|國際中橡|9.93|10.2|9.93|10.2|4310819|43364326;2105|正新|32.3|32.45|31.95|32.4|14014732|452023921;2106|建大|16.65|16.95|16.65|16.75|735718|12386987;2107|厚生|24.8|25.2|24.8|25.2|165808|4145024;2108|南帝|26.95|27.3|26.95|27.05|802530|21776054;2109|華豐|14.1|14.1|14|14.1|232265|3262974;2114|鑫永銓|91.8|94.5|91.8|94|245420|22887479;2115|六暉-KY|22|22.3|21.5|21.6|187260|4074641;2201|裕隆|27.4|27.6|27.15|27.45|3495015|95920008;2204|中華|53|54.1|53|53.8|2122191|113917236;2206|三陽工業|60|60.6|59.8|60.6|2894506|174190707;2207|和泰車|458|483|458|483|4080767|1956530944;2208|台船|18.3|18.6|17.75|17.75|19111096|343289376;2211|長榮鋼|91.5|93.2|91.5|93.2|806736|74529619;2227|裕日車|48.55|50.4|48.55|50.4|74244|3699429;2228|劍麟|85.9|86.5|84.5|84.7|312048|26625409;2231|為升|107.5|110.5|105.5|106|829872|89201851;2233|宇隆|356.5|372|351|353|1723074|617536398;2236|百達-KY|138|138.5|135|136.5|383121|52265318;2239|英利-KY|24.6|25.4|23.8|24.05|283728|6933023;2241|艾姆勒|39.6|39.8|34.45|34.55|7645254|272039338;2243|宏旭-KY|24.85|27.3|24.85|27.3|2447888|65942725;2247|汎德永業|214.5|227.5|213|223.5|789406|176172093;2248|華勝-KY|55.5|56.3|55|55.1|54347|3015461;2250|IKKA-KY|61.3|66.8|61.3|65|314920|20268335;2254|巨鎧精密-創|65.2|70.9|65.1|70.9|30255|2030322;2258|鴻華先進-創|29.55|30.3|29.35|30.15|1151321|34526997;2301|光寶科|236|242|234|234.5|58581295|13834366356;2302|麗正|36.65|39.25|36|37.5|17610829|664863739;2303|聯電|149|149|138|144.5|366515715|52317105549;2305|全友|23.3|24.6|22.3|23.8|9462209|221721085;2308|台達電|2470|2525|2445|2445|17179076|42422805795;2312|金寶|39.55|39.7|37.8|38.95|102606028|3984405369;2313|華通|271|284.5|265.5|284.5|84156366|23392963031;2314|台揚|15.8|15.8|15.55|15.7|321116|5039338;2316|楠梓電|172.5|174|165.5|168.5|5756651|973432023;2317|鴻海|269|289|268|289|289511198|82003231787;2321|東訊|14.95|15.1|14.95|15.1|5693|84284;2323|中環|10.25|10.4|10.25|10.35|4530960|46760426;2324|仁寶|35.25|36.85|35|36.7|709500533|25952701893;2327|國巨*|775|784|735|738|28926802|21735195938;2328|廣宇|54.1|56.4|53.6|55.5|15829377|872711312;2329|華泰|62.4|63|59.9|61.1|27262250|1680965099;2330|台積電|2340|2375|2330|2355|104783831|246787941206;2331|��英|20.6|22.2|20.45|22.2|11905864|259332737;2332|友訊|16.8|17.35|16.25|16.95|16845339|285121648;2337|旺宏|167|169.5|162.5|166.5|170917629|28394116522;2338|光罩|57.9|59.4|56.9|57.9|10061343|585458028;2340|台亞|39|39.4|38.05|38.15|5153458|197793416;2342|茂矽|44.1|44.75|42.05|42.8|5841696|251357222;2344|華邦電|155|158|151|158|249880280|39141432292;2345|智邦|2505|2530|2390|2430|6396739|15627596485;2347|聯強|87.8|87.8|85.9|85.9|3864739|334269062;2348|海悅|67.9|68.3|67.6|68.1|188375|12805254;2349|錸德|14|14.15|13.85|14|7983080|111770132;2351|順德|230.5|233|204|207.5|12661395|2669417709;2352|佳世達|28.05|28.9|28|28.9|14114479|402596060;2353|宏碁|33.8|35.2|33.55|35.2|75474874|2631696290;2354|鴻準|59|61.7|59|60.9|20457567|1241581225;2355|敬鵬|62.5|65.3|61.4|65.3|23338036|1488133355;2356|英業達|68.1|70.2|67.7|70.2|220828986|15400578054;2357|華碩|708|761|708|761|13953540|10553200920;2359|所羅門|139.5|145.5|138|143|4973237|711518594;2360|致茂|2570|2610|2450|2520|5371739|13479404500;2362|藍天|41.5|44.15|41.45|44.05|6210848|269259864;2363|矽統|66.1|67.5|63.6|66.9|16639180|1089225105;2364|倫飛|69|69|67.8|68.4|224631|15363116;2365|昆盈|36.95|38.85|36.65|38.7|9067101|345723706;2367|燿華|66.9|69.4|65.3|68.1|63669611|4319981523;2368|金像電|1335|1360|1275|1320|6593515|8648234955;2369|菱生|40.05|41.45|39.2|40.3|48804998|1974388416;2371|大同|29.1|29.85|29.1|29.8|16038302|474764224;2373|震旦行|58.1|58.2|57.2|58.2|55338|3205864;2374|佳能|80|84.4|79.8|83.2|20794251|1725709621;2375|凱美|171.5|176.5|158.5|166.5|47401162|7919824377;2376|技嘉|350.5|371|350|370|33434927|12296682447;2377|微星|126|133|126|131|41284924|5376368284;2379|瑞昱|613|615|580|580|7108843|4160248692;2380|虹光|5.5|5.5|5.39|5.39|399510|2158160;2382|廣達|315.5|339|315.5|339|87792646|29138110339;2383|台光電|4925|5250|4925|5120|3687942|18894538885;2385|群光|133|136|133|135.5|3427065|464117117;2387|精元|40.55|41.4|40.55|41.1|850772|34915720;2388|威盛|76.1|77.3|75.1|76.9|6298461|479659632;2390|云辰|10.8|10.85|10.65|10.8|1085430|11648556;2392|正崴|38.2|40|38.2|39.25|5819265|227994949;2393|億光|62.6|63.5|62.1|62.5|2865722|180097002;2395|研華|496|515|492|495|10573832|5269181279;2397|友通|62.9|63.7|62.9|63.5|318911|20188173;2399|映泰|49.8|49.8|47.85|47.9|6976008|337517973;2401|凌陽|30.95|30.95|29.85|30|11222420|338262080;2402|毅嘉|68|70|66.8|69.4|12426985|859438954;2404|漢唐|1200|1205|1150|1155|3394138|3950206060;2405|輔信|16.8|18.05|16.7|17.65|18377619|325570759;2406|國碩|33.75|34.8|33.05|34.55|9814389|332315905;2408|南亞科|347.5|351.5|338.5|347|140975644|48771147023;2409|友達|22.35|23.2|21.9|23|481574851|10879111164;2412|中華電|137.5|138.5|136.5|137|28220973|3876140630;2413|環科|51.9|52.6|50.5|51.2|4200223|216476173;2414|精技|50.5|51.5|50.5|50.8|229988|11712804;2415|錩新|27|27.3|26.85|27|115128|3104103;2417|圓剛|48.65|49.75|48.45|49|1860556|91258643;2419|仲琦|32.3|33.35|31.7|32.65|5471484|178766961;2420|新巨|65.9|66.1|63.5|64.3|864184|55855982;2421|建準|157.5|160.5|155.5|159|4799734|762448147;2423|固緯|87.6|87.6|81.6|82.1|497345|41355677;2424|隴華|13.7|13.7|12.5|12.5|215364|2777015;2425|承啟|35.1|36.1|35.1|35.6|642051|22838968;2426|鼎元|84.5|86.5|80.3|81.2|24537364|2030624673;2427|三商電|20.3|20.65|20.3|20.6|876421|18000243;2428|興勤|321.5|321.5|291|292|7407540|2267966473;2429|銘旺科|46.8|47.9|46.8|47.35|352416|16672377;2430|燦坤|18.25|18.3|18.15|18.3|114718|2089949;2431|聯昌|10.2|10.5|10.2|10.45|556567|5738419;2432|倚天酷碁-創|26.5|26.6|26.35|26.45|53250|1410649;2433|互盛電|43.9|43.9|43.1|43.4|43342|1879920;2434|統懋|37.25|40.05|37.25|39.75|905467|35513848;2436|偉詮電|78.9|79.5|75.8|77.2|8182744|631563731;2438|翔耀|29|29.15|25.5|28.2|1800048|49641445;2439|美律|92|92.5|91.3|91.8|2729921|250965450;2440|太空梭|16.9|17.6|16.9|17.6|713740|12306095;2441|超豐|143.5|146.5|139.5|141.5|15708457|2236850368;2442|新美齊|18.75|18.75|18.45|18.65|2579878|47888131;2444|兆勁|12.35|12.45|12.2|12.4|830683|10228037;2449|京元電子|329|329.5|311.5|328.5|68983487|22141333928;2450|神腦|29.35|30.15|29.35|29.85|595206|17794070;2451|創見|332|343|329|338|7479786|2527564908;2453|凌群|60.9|61|60.2|61|1153378|69931713;2454|聯發科|4460|4485|4235|4310|23109791|100081968164;2455|全新|399|422|392|422|2092897|849519645;2457|飛宏|25.4|26|25.15|26|3856330|99060848;2458|義隆|163.5|164.5|159.5|162|2420522|391714470;2459|敦吉|67|67.4|66.9|67.1|261063|17527440;2460|建通|32.65|32.7|31.9|32.4|447050|14408979;2461|光群雷|16.4|16.4|16.05|16.25|1161151|18802788;2462|良得電|21.05|21.2|20.75|21|420150|8798257;2464|盟立|175|184.5|173|184.5|14603817|2645184576;2465|麗臺|83.2|86.2|81.6|82.8|1913237|159914917;2466|冠西電|48|48|46.5|47.6|374917|17724164;2467|志聖|640|640|612|619|1559812|970285977;2468|華經|33.7|33.95|33.2|33.2|246563|8253495;2471|資通|51|51.3|50.8|51.1|175268|8948223;2472|立隆電|404|404|362|371|21372445|8044580912;2474|可成|193|205|191|203.5|61961352|12538765631;2476|鉅祥|127|127|120.5|122|5305669|652730731;2477|美隆電|21.8|21.8|21.2|21.55|358972|7701175;2478|大毅|139|139|130.5|139|4217226|571804048;2480|敦陽科|147|149|147|148.5|519588|77044242;2481|強茂|157|162.5|150|162.5|40975255|6509929765;2482|連宇|16.3|16.55|16.15|16.25|239343|3894776;2483|百容|26|26|25.5|25.7|376443|9690635;2484|希華|57.5|58|53.2|54.3|25851618|1411312024;2485|兆赫|72.5|74.9|71.3|74.2|26575995|1956542173;2486|一詮|264|276|263|264.5|6617064|1769665285;2488|漢平|53.8|53.9|53|53.1|128761|6856484;2489|瑞軒|48.6|50.4|48.35|49.5|37165339|1831902852;2491|吉祥全|22.55|24.25|22.5|23.3|1649256|38944886;2492|華新科|410|411.5|384|394|4526922|1783218722;2493|揚博|163.5|166|158|160|4547361|731760954;2495|普安|50.5|52|49.5|51.5|22833459|1170757848;2496|卓越|64.7|65|64.6|64.8|11282|731005;2497|怡利電|61.9|62.1|59.3|59.7|1479318|89495680;2498|宏達電|44.85|45.8|44.45|45.25|11262791|508773068;2501|國建|22.25|22.65|22.2|22.65|5382351|121016574;2504|國產|34.8|35.15|34.6|34.6|3489052|121749414;2505|國揚|17.4|17.45|17.25|17.4|532898|9244365;2506|太設|8.65|8.65|8.6|8.65|122696|1057821;2509|全坤建|12.4|12.45|12.3|12.35|176407|2181406;2511|太子|7.69|7.73|7.65|7.69|1201379|9249759;2514|龍邦|12.9|13|12.85|12.95|147902|1908592;2515|中工|12.75|13|12.6|13|8422798|107948437;2516|新建|12.7|13.15|12.6|12.75|189161|2416778;2520|冠德|30.15|30.15|29.8|29.85|1374743|41112195;2524|京城|34.05|34.6|34|34.45|86206|2950311;2527|宏璟|37.4|37.7|36.3|36.75|677341|24862911;2528|皇普|21.1|21.5|20.75|21.1|1354112|28521772;2530|華建|18.05|18.8|18.05|18.7|1379536|25550465;2534|宏盛|17.3|17.3|16.9|17.3|1015650|17364397;2535|達欣工|80.2|80.5|79.6|80.3|378566|30326355;2536|宏普|19.8|19.8|19.3|19.5|376736|7333488;2537|聯上發|9.48|9.52|9.42|9.45|618812|5851494;2538|基泰|9.3|9.32|9.25|9.31|357904|3322724;2539|櫻花建|34.65|36.6|34.35|36.6|2644964|93841888;2540|愛山林|53.1|55.3|52.7|55|1416663|77098727;2542|興富發|42.3|42.35|41.6|41.95|12369851|517370388;2543|皇昌|42|45.9|41.55|45.9|5022725|221308812;2545|皇翔|36.35|36.35|36.05|36.3|343659|12424976;2546|根基|87|87.7|87|87.6|78636|6874500;2547|日勝生|9.94|9.96|9.81|9.86|2198957|21709807;2548|華固|121|121.5|118|119.5|5111658|608601100;2597|潤弘|158.5|166|157|166|1330536|215889242;2601|益航|5.1|5.25|5.05|5.24|4603765|23686779;2603|長榮|212.5|216.5|211|213|30658046|6567701649;2605|新興|31.4|31.6|30.2|30.2|10601528|324611085;2606|裕民|72.1|72.1|68.6|69|5406350|375853442;2607|榮運|47.5|48.1|47.4|47.6|1071285|51210671;2608|嘉里大榮|28.9|29.25|28.8|29.1|679013|19712328;2609|陽明|53|53.3|52.4|52.7|29776823|1573186496;2610|華航|18.9|19.15|18.8|19.1|314468608|5999530916;2611|志信|13.05|13.05|12.9|13|347272|4499250;2612|中航|58.3|58.5|57.6|57.7|1072015|61988563;2613|中櫃|21.4|21.65|21.4|21.55|274226|5899824;2614|東森|18.1|18.35|18|18.35|587214|10691263;2615|萬海|81.7|82.2|80.9|82|8878640|726721770;2616|山隆|13.6|13.65|13.35|13.65|330550|4466102;2617|台航|29.1|29.2|28.9|28.95|675971|19603669;2618|長榮航|35.95|36.7|35.65|36.05|122963731|4456937582;2630|亞航|42.25|43.7|42.25|42.75|1498105|64531037;2633|台灣高鐵|25.05|25.3|24.8|24.85|222475014|5532076019;2634|漢翔|46.6|48|46.5|47|8138912|383828605;2636|台驊控股|67.3|67.8|67.2|67.7|378925|25581697;2637|慧洋-KY|78.4|78.4|75.3|75.3|3827034|290520848;2642|宅配通|20.8|21.8|20.8|21.1|212523|4507229;2645|長榮航太|166|172|164.5|166.5|2658589|444450824;2646|星宇航空|20.15|20.45|20.1|20.45|7943719|161323339;2701|萬企|10.25|10.3|10.2|10.25|170454|1749674;2702|華園|12.7|12.95|12.7|12.9|56623|725688;2704|國賓|42.2|42.55|42.1|42.1|204620|8635610;2705|六福|15.05|15.2|15.05|15.15|271734|4114014;2706|第一店|12|12|11.9|11.95|78834|943179;2707|晶華|172|173|171|173|306256|52667010;2712|遠雄來|14.55|14.8|14.5|14.6|15699|228620;2722|夏都|22.7|22.7|22.25|22.35|75695|1692365;2723|美食-KY|60.6|61.6|60.2|61.2|433362|26400311;2727|王品|233|234|232|233|263484|61375837;2731|雄獅|167|168.5|165.5|167.5|1510505|252068472;2739|寒舍|34.65|35.2|34.65|35.05|127096|4449079;2748|雲品|38.75|39|38.75|38.8|137768|5358050;2753|八方雲集|173.5|176|172.5|175.5|357136|62449069;2762|世界健身-KY|82.6|84.3|82.2|82.4|189023|15696361;2801|彰銀|20.2|20.4|20.05|20.25|52955720|1071790933;2812|台中銀|18.5|18.6|18.4|18.45|18546027|342366179;2816|旺旺保|32.3|32.6|32.25|32.6|392413|12737381;2820|華票|16.75|16.8|16.7|16.8|1338822|22412134;2832|台產|53.2|53.2|52.7|52.9|249007|13172543;2834|臺企銀|16|16.25|15.95|16.25|67812568|1097301829;2836|高雄銀|11.75|11.8|11.65|11.65|1846766|21612679;2838|聯邦銀|20.2|20.45|20.15|20.45|2471423|50282718;2845|遠東銀|11.95|12|11.85|11.85|11510053|136997548;2849|安泰銀|13.75|14.1|13.75|13.9|169608|2369822;2850|新產|137.5|145.5|137|145.5|1534479|217046406;2851|中再保|35.45|35.55|34.9|35.1|1979052|69426464;2852|第一保|26.9|27|26.8|26.95|335290|9023470;2855|統一證|46.1|47.5|45.7|47.5|11633235|545876629;2867|三商壽|7.5|7.52|7.44|7.52|11342143|85051456;2880|華南金|29.95|31.2|29.8|30.5|129129440|3958196583;2881|富邦金|110.5|111|107|110|139031768|15238927149;2882|國泰金|85.6|85.8|84|85.7|71446779|6087846829;2883|凱基金|22.5|22.6|22|22.5|107714431|2407978630;2884|玉山金|30.9|31|30.75|30.95|119510199|3695885900;2885|元大金|59.4|60.2|58.9|59.6|91346270|5446781562;2886|兆豐金|40.45|40.85|40|40|121250792|4866241271;2887|台新新光金|23.25|23.45|23|23.35|225036097|5237465236;2889|國票金|14.6|14.7|14.55|14.7|2933836|42866871;2890|永豐金|29.6|30|29.55|30|64350996|1925658948;2891|中信金|59.4|61.4|59.4|60.5|113545993|6884591905;2892|第一金|27.3|27.5|27.2|27.45|109953818|3015338735;2897|王道銀行|9.91|9.98|9.9|9.9|3566262|35381720;2901|欣欣|22.75|23.55|22.75|23.55|21221|490431;2903|遠百|21.8|21.85|21.6|21.8|2675875|58196039;2904|匯僑|14.05|14.25|14.05|14.1|52142|735413;2905|三商|13.5|13.7|13.45|13.7|661295|8994297;2906|高林|12.3|12.4|12.25|12.35|152630|1877832;2908|特力|21.4|21.45|21.3|21.45|352317|7543825;2910|統領|21.65|21.65|21|21.6|18084|387649;2911|麗嬰房|8.68|8.68|8.29|8.33|305174|2553318;2912|統一超|209|218|205|214|20276808|4325868051;2913|農林|10.75|10.85|10.7|10.8|1965742|21163507;2915|潤泰全|44.15|44.95|44|44|3484979|154489062;2923|鼎固-KY|25|26.15|24.65|25.6|220219|5659037;2929|淘帝-KY|6.02|6.37|5.9|5.92|829688|5011722;2939|永邑-KY|22|22|21.25|21.35|36153|775111;2945|三商家購|40.6|41|40.6|41|7670|313530;3002|歐格|17.2|17.7|17.1|17.7|330880|5775128;3003|健和興|63.2|63.7|62|62.7|1079103|67601129;3004|豐達科|121|124.5|120.5|123.5|606384|74113558;3005|神基|104|106.5|104|104|6037437|633726286;3006|晶豪科|251.5|253|241|246.5|20608782|5100904849;3008|大立光|3515|3600|3450|3515|1477877|5190853410;3010|華立|142|143|138|139|1458459|203495456;3011|今皓|13.2|13.5|12.95|13.2|999392|13173360;3013|晟銘電|119|124|118.5|122|5810970|703636867;3014|聯陽|151|154|148.5|154|3611307|548111503;3015|全漢|51.6|52.2|50.2|50.2|1386150|70509028;3016|嘉晶|146.5|147.5|133.5|138|23100390|3234756238;3017|奇鋐|2680|2730|2615|2665|9351169|25024183485;3018|隆銘綠能|9.42|9.81|9.42|9.42|21337|202805;3019|亞光|152|158.5|151.5|154|9863655|1528065878;3021|鴻名|30.1|30.1|30.1|30.1|923348|27792756;3022|威強電|74.4|75.7|73.6|74.8|1152615|86287447;3023|信邦|310|320|305|315.5|2810486|889334714;3024|憶聲|15.8|15.8|14.55|14.8|3698605|55186407;3025|星通|77.2|77.2|74.1|74.5|1495762|111953954;3026|禾伸堂|640|641|615|641|1558340|985067195;3027|盛達|19.35|19.8|19.1|19.45|687221|13298402;3028|增你強|83.5|83.5|80.6|81.5|2980755|243456449;3029|零壹|94.7|96.5|94.7|96.2|760093|72865010;3030|德律|428|428|405|405|4977039|2049965690;3031|佰鴻|32.05|33.15|31.7|32.4|3306478|107796774;3032|偉訓|91|91.6|89.7|90.5|1292771|116799279;3033|威健|50.8|50.9|49.55|50.3|10625441|531916496;3034|聯詠|480.5|485.5|475|477|7952543|3803469228;3035|智原|213.5|215.5|206|207|13700926|2868647169;3036|文曄|291|292|286.5|288.5|7821185|2255520730;3037|欣興|1090|1095|1035|1055|21107426|22254481820;3038|全台|23.6|23.85|23.1|23.2|516096|12114104;3040|遠見|39.7|40.3|39.2|39.7|124508|4948916;3041|揚智|25.65|26.35|25.15|25.65|1372519|35212112;3042|晶技|222|228|212|215.5|46795998|10239309920;3043|科風|21.2|21.2|20.4|21|169806|3527384;3044|健鼎|507|532|505|521|4781839|2488869485;3045|台灣大|111.5|112.5|111.5|111.5|21139103|2363289026;3046|建碁|55.4|59.8|54.8|58.2|3453533|202240137;3047|訊舟|14.95|15.15|14.85|15.1|1406158|21105344;3048|益登|73|74.9|70.5|72|17963876|1299013183;3049|精金|12.5|12.6|12.15|12.5|6122628|75932882;3050|鈺德|12.6|12.6|12.35|12.55|898638|11191266;3051|力特|27.35|28.35|27.15|27.9|3460420|96447549;3052|夆典|10.5|10.5|10.4|10.45|357344|3728802;3054|立萬利|67.7|68.7|66.1|66.8|278014|18673466;3055|蔚華科|108.5|110.5|105|108|2265445|244047768;3056|富華新|13.2|13.35|13.15|13.25|1391535|18423239;3057|喬鼎|19.9|20.75|19.9|20.45|447199|9109720;3058|立德|8.2|8.76|8.15|8.51|2304813|19584708;3059|華晶科|42.75|43.1|42.15|42.35|5010086|213569253;3060|銘異|29.55|29.9|28.5|29.4|2896370|85206622;3062|建漢|30.2|31|29.6|30.7|10542243|320442014;3090|日電貿|221.5|229|208|229|2746634|593070157;3092|鴻碩|29|29.6|29|29.15|475090|13914980;3094|聯傑|35|35|33.6|33.95|1641857|55769437;3130|一零四|220|221|220|220.5|27406|6045308;3135|凌航|261|266|258|260.5|2472253|645014111;3138|耀登|165|172|162.5|169|1345570|225711221;3149|正達|69.5|72.2|66.3|71.2|29633211|2049126961;3150|鈺寶-創|20.15|20.5|19.9|20.15|128293|2588484;3164|景岳|16.4|16.6|16|16.6|254009|4148106;3167|大量|828|828|790|795|478772|382571091;3168|眾福科|48.45|48.9|47.35|47.55|109132|5256943;3189|景碩|707|746|704|729|7357595|5320212011;3209|全科|80.4|80.4|75.3|76.1|4576445|350580115;3229|晟鈦|46.5|49.5|44.75|49.5|1166361|56504151;3231|緯創|154|158.5|153|158.5|114139019|18028178309;3257|虹冠電|65.6|71.2|65|68.8|5484453|377029795;3266|昇陽|12.75|13.05|12.75|12.85|114513|1475484;3296|勝德|19.5|20.2|19.35|19.85|158444|3155538;3305|昇貿|162.5|164|152.5|157.5|9574871|1504717812;3308|聯德|20.45|20.45|20|20.25|131200|2639696;3311|閎暉|36.7|37.1|35.3|35.8|1902327|68472020;3312|弘憶股|49.75|50.6|48.4|50.1|3142666|154517483;3321|同泰|20.35|20.6|19.3|19.4|1217376|23989659;3338|泰碩|73.5|73.9|72.8|73.4|762343|55920510;3346|麗清|21.45|21.45|21.45|21.45|924121|19822352;3356|奇偶|63.2|63.2|62|62.3|1033802|64436493;3376|新日興|206.5|208|201.5|202.5|6564203|1335498567;3380|明泰|37|39.4|36.45|38.6|10992438|419405571;3406|玉晶光|580|614|577|603|3052679|1828748256;3413|京鼎|322|323|318|320|2582808|828575208;3416|融程電|183|184|181|183.5|567218|103808005;3419|譁裕|13.7|14.1|13.6|14.05|512052|7115213;3432|台端|18.65|19.65|18.5|18.8|106033|1980196;3437|榮創|23.75|23.95|23.3|23.8|1857786|43862824;3443|創意|4440|4835|4155|4670|7153455|32009611980;3447|展達|36.45|37.1|36.35|36.9|180864|6645798;3450|聯鈞|498|499|477|490.5|9193909|4479242229;3481|群創|48.55|51|47.65|51|897327645|44843393073;3494|誠研|7.87|8.04|7.86|8.04|161171|1288265;3501|維熹|39.95|40.3|39.9|40|345558|13830152;3504|揚明光|78|78.9|77.1|77.8|996803|77634380;3515|華擎|237.5|245|236|242|1355728|328488199;3518|柏騰|35.5|35.5|33.2|33.35|1566535|52989414;3528|安馳|122.5|122.5|104|117.5|5404264|604612213;3530|晶相光|68.3|68.7|67|67.1|255945|17307390;3532|台勝科|319|319|319|319|1580500|504179500;3533|嘉澤|2570|2650|2525|2650|1613542|4236333080;3535|晶彩科|124|124|122|122.5|1298172|159578375;3543|州巧|35.9|36.45|35.55|35.95|604842|21705062;3545|敦泰|59.2|59.7|57.8|59.5|2560899|150932927;3550|聯穎|20.15|20.95|20|20.65|1500106|30743456;3557|嘉威|23.6|24.3|23.6|23.8|171176|4094323;3563|牧德|835|835|812|826|966572|793262787;3576|聯合再生|18.65|18.65|18.1|18.35|16566421|304076335;3583|辛耘|921|947|861|867|4881211|4398604374;3588|通嘉|62.9|63.4|61.3|61.8|621229|38585085;3591|艾笛森|26.25|26.45|25.75|25.95|1588389|41290983;3592|瑞鼎|277|279.5|273|279.5|789595|217904352;3593|力銘|16.95|17.1|16.5|16.65|50092|840436;3596|智易|187.5|188|184.5|187.5|1241492|231528273;3605|宏致|80.8|81.2|78.8|79.2|2230271|177577597;3607|谷崧|15.4|15.8|15.35|15.65|929379|14468743;3617|碩天|213.5|216.5|209.5|211.5|392867|83232843;3622|洋華|56.7|57|56.4|56.8|309346|17546471;3645|達邁|106.5|107.5|103.5|106.5|3804754|401771924;3652|精聯|34.8|36.85|34.5|35.1|600426|21204960;3653|健策|3580|3600|3415|3545|2343319|8221940120;3661|世芯-KY|4470|4575|4315|4415|2199066|9743377815;3665|貿聯-KY|2315|2315|2085|2085|2705900|5781771335;3669|圓展|38.45|39|38.05|38.2|210925|8120339;3673|TPK-KY|81.7|88.5|78.8|86.3|41007388|3426042517;3679|新至陞|121|121|120|120.5|56466|6806282;3686|達能|17.5|17.5|17.2|17.35|364865|6302057;3694|海華|67.6|70.2|67.3|69.5|2636138|182622589;3701|大眾控|54.1|55.2|53|53.8|1574559|85057803;3702|大聯大|123|123|116.5|117.5|11002178|1301534051;3703|欣陸|20.1|20.3|20.05|20.2|1366687|27549397;3704|合勤控|46.85|47.2|45.6|46.35|6329719|292801272;3705|永信|55.6|56|55.4|55.8|236076|13132173;3706|神達|84.6|90.5|84.6|88.8|61351414|5411853676;3708|上緯投控|126|126.5|123.5|124.5|873664|108943955;3711|日月光投控|642|644|608|611|43968378|27140610946;3712|永崴投控|16.6|18.25|16.5|18.25|2025386|35905661;3714|富采|73.8|74.6|72.8|72.8|16691159|1226182492;3715|定穎投控|173|179.5|171.5|173.5|9388270|1638850777;3716|中化控股|34.05|34.4|34.05|34.25|153360|5249973;3717|聯嘉投控|21.8|22.6|21.5|22.6|1489537|33148446;4104|佳醫|69.5|70.3|69.5|70.1|296029|20714810;4106|雃博|23.8|24.7|23.8|24.4|516589|12548477;4108|懷特|12.55|12.6|12.3|12.4|192577|2392454;4119|旭富|40.5|41.05|40.5|40.8|185681|7566799;4133|亞諾法|20.6|21.15|20.35|21.05|213186|4426617;4137|麗豐-KY|102|103.5|102|103|221686|22749412;4142|國光生|17|17.25|16.9|17.15|1083886|18560078;4148|全宇生技-KY|30.55|31.05|30.3|30.3|73605|2244949;4155|訊映|14.85|15|14.7|14.8|413719|6122376;4164|承業醫|28.25|28.4|28|28.1|617173|17389349;4169|泰宗|154.5|157.5|154|157|130894|20390645;4178|永笙-KY|18.7|18.7|18.55|18.65|347530|6460305;4190|佐登-KY|25|25|24.35|24.4|25791|634793;4195|基米-創|16.7|16.85|16.25|16.55|468242|7750463;4306|炎洲|13.8|14.1|13.8|14.05|2295134|32126642;4414|如興|7.9|7.9|7.72|7.84|445046|3468624;4426|利勤|7.64|7.92|7.64|7.82|115707|897669;4438|廣越|59.2|61|59.2|61|125717|7595076;4439|冠星-KY|92.5|92.6|91.5|92.6|6132|565498;4440|宜新實業|17.75|17.9|17.65|17.75|57895|1031094;4441|振大環球|202.5|204|200|203|163243|33014235;4526|東台|39|40.3|38.8|38.95|7405636|291395557;4532|瑞智|23.4|24.1|23.4|23.75|1177941|28058320;4536|拓凱|160|162|159|160.5|405594|65177060;4540|全球傳動|66.8|69.1|66|68.6|5876432|399266645;4545|銘鈺|38.9|39.15|38.1|38.5|543037|20907849;4551|智伸科|158.5|160.5|155.5|155.5|780091|122945912;4552|力達-KY|19.7|19.95|19.6|19.95|54680|1085602;4555|氣立|61.5|61.5|57.6|58.1|1553169|91397132;4557|永新-KY|44.4|45.25|43.5|43.6|162156|7122185;4560|強信-KY|32.1|32.35|31.55|32|328326|10487694;4562|穎漢|40.7|43.7|40.5|41.45|2366870|100352990;4564|元翎|15.2|15.5|15.2|15.5|1004549|15483270;4566|時碩工業|68|73|66.5|70.2|7407180|516418320;4569|六方科-KY|181.5|181.5|178|180.5|52240|9407997;4571|鈞興-KY|213.5|229.5|211|222|1302155|287375256;4572|駐龍|149|151.5|146.5|149|113842|16894419;4576|大銀微系統|261|272|258|266.5|3922511|1040833243;4581|光隆精密-KY|49.8|50.3|49.5|49.5|38008|1892154;4582|聚恆-創|25.6|26.15|24.85|25.1|356910|9035691;4583|台灣精銳|704|719|700|719|290890|206058677;4585|達明|338.5|356|333.5|350.5|713779|248459458;4588|玖鼎電力|56.5|58.4|56.1|56.4|177787|10130333;4590|富田-創|72.5|72.5|71.5|72|208905|15022087;4720|德淵|26|26|25.05|25.25|3009929|76290238;4722|國精化|277|289.5|275|285|826030|234877129;4736|泰博|123|124.5|122.5|122.5|144525|17804453;4737|華廣|59|59|57.1|57.1|123663|7181234;4739|康普|101|108|100|108|6774903|721534866;4746|台耀|50.8|52.7|50.7|52.2|1449359|75374541;4755|三福化|153.5|155|147|149|503301|75531287;4763|材料*-KY|40.7|41.2|40.55|40.9|4558687|186342505;4764|雙鍵|314|317.5|282.5|305.5|4561399|1366264858;4766|南寶|359|364.5|358|359|613775|221113195;4770|上品|259.5|261.5|253|255|575889|147607142;4771|望隼|200|201|196|197.5|161387|31964431;4807|日成-KY|25.7|27.9|25.5|27.9|1076122|29663923;4904|遠傳|93.6|94.9|93.5|94.6|20793915|1962631712;4906|正文|49.9|51.5|47.45|49.7|64823151|3184835110;4912|聯德控股-KY|111|115.5|107.5|115|2573868|289705087;4915|致伸|72.3|75.4|72.3|73.9|8698020|642776372;4916|事欣科|108|112.5|104|112.5|6667076|729874757;4919|新唐|197|197|184|191.5|5100080|966340864;4927|泰鼎-KY|58.8|59.4|55.6|56.2|10967839|621458800;4930|燦星網|17.45|17.8|17.45|17.6|39476|696893;4934|太極|16.95|17.25|16.8|17.25|1334504|22625641;4935|茂林-KY|37.75|40.9|37.65|40.9|493306|19910001;4938|和碩|85.5|89.4|85.3|88.5|38620432|3396649846;4942|嘉彰|37.75|37.85|37.55|37.85|131719|4969161;4943|康控-KY|9|9.2|8.95|9.2|153985|1399880;4949|有成精密|98.7|98.7|94.1|94.6|1945889|185832833;4952|凌通|54.4|54.4|52.2|52.8|1167339|61664456;4956|光鋐|45.9|46.3|45.25|45.4|2586796|117955134;4958|臻鼎-KY|504|515|499.5|515|11454003|5824792666;4960|誠美材|32.25|32.6|31.7|31.95|7490299|240019449;4961|天鈺|172.5|173|168.5|172.5|798614|136346643;4967|十銓|277.5|279|273|276|4992882|1379140624;4968|立積|119|119|115.5|116|990513|115680116;4976|佳凌|31.05|31.55|30.75|31.5|788932|24524305;4977|眾達-KY|211|216.5|208.5|210.5|3363536|711236920;4989|榮科|103|109.5|102|104.5|19360833|2053401319;4994|傳奇|91.1|91.9|90|91|22436|2037966;4999|鑫禾|19.6|20.5|19.6|20|165468|3297665;5007|三星|57.6|57.8|57.5|57.8|64528|3724460;5203|訊連|64|65.2|64|64.6|156109|10116458;5215|科嘉-KY|47.4|49|47.4|49|366429|17712005;5222|全訊|123.5|126.5|123|126|470800|59116420;5225|東科-KY|70.2|71.1|70|70.9|312023|22075947;5234|達興材料|415|418|406|409|670462|274319217;5243|乙盛-KY|123.5|129|121|126.5|8560150|1073382755;5244|弘凱|38.8|38.8|38.05|38.1|282303|10818655;5258|虹堡|51.7|51.8|49.95|50|1960853|98901104;5269|祥碩|1485|1485|1450|1465|1052124|1543832435;5283|禾聯碩|52|52.3|52|52.1|114735|5986746;5284|jpp-KY|478|478|442|451.5|1531179|692880597;5285|界霖|92.5|94|89.1|90.1|5421694|494138493;5288|豐祥-KY|157.5|160|156|156|146345|23139405;5292|華懋|232|232.5|225|226|274284|62372529;5306|桂盟|82.6|83.9|82.6|83.4|168217|14040160;5388|中磊|87.1|87.1|85.1|86.7|3895386|336103473;5434|崇越|464.5|464.5|452|453|712060|324107423;5469|瀚宇博|85.8|87.1|84.6|85.2|3367390|288436054;5471|松翰|55.2|55.6|53.5|54.1|4892496|265151472;5484|慧友|48|50.5|47.8|48.75|1526083|75082145;5515|建國|40.7|41.6|40.4|40.75|627932|25614610;5519|隆大|32|32.15|32|32.1|356302|11423791;5521|工信|10.25|10.35|10.1|10.35|3640749|37225811;5522|遠雄|72|72.7|71.5|72.7|1807328|130808327;5525|順天|21.1|21.2|20.75|21.15|133714|2807409;5531|鄉林|7.7|7.72|7.6|7.64|609396|4650054;5533|皇鼎|13.95|14.05|13.9|14|78010|1090936;5534|長虹|74.8|74.8|74.1|74.1|1148559|85330900;5538|東明-KY|35.85|35.85|35.15|35.55|28785|1025098;5546|永固-KY|16.55|16.9|16.55|16.8|36200|607799;5607|遠雄港|49.7|50.6|49.7|50.3|733613|36826035;5608|四維航|14.5|14.5|14.3|14.35|1176231|16881183;5706|鳳凰|50.1|51|50|50.7|245727|12428437;5871|中租-KY|108|109.5|107|107.5|15423401|1666123523;5876|上海商銀|39.05|39.75|38.8|39.75|23187292|915032306;5880|合庫金|22.7|22.85|22.6|22.85|71316116|1626081219;5907|大洋-KY|4.96|5.03|4.96|5|238810|1192370;6005|群益證|36.8|38.5|36.5|38.5|17154226|646155200;6024|群益期|56.7|57.7|56.7|57.7|602135|34447808;6108|競國|20.5|20.5|19.8|19.9|2425316|48601120;6112|邁達特|42.05|43.15|41.95|42.8|528097|22565901;6115|鎰勝|47.6|47.6|47.3|47.5|155342|7365983;6116|彩晶|16.5|17.1|15.75|17.1|289351189|4861840165;6117|迎廣|84.8|84.8|82.5|84|827113|69177415;6120|達運|14.05|14.45|13.85|14.35|4929934|70292761;6128|上福|19.3|19.5|19.25|19.45|182178|3530024;6133|金橋|23.15|23.5|22.9|23.3|1010303|23412961;6136|富爾特|25.7|25.85|25.65|25.75|247374|6372279;6139|亞翔|781|792|768|784|3939440|3066166240;6141|柏承|44.2|47.45|42.2|46|10248368|461390647;6142|友勁|8.15|8.34|8.1|8.27|520379|4300197;6152|百一|15.3|15.45|15|15.3|1005560|15258575;6153|嘉聯益|17.85|18.05|17.7|17.9|3191622|57115099;6155|鈞寶|70.6|70.8|61.9|62.8|17534330|1128274792;6164|華興|12.25|12.25|12|12.1|532526|6444295;6165|浪凡|48.35|49.15|48.35|48.5|555204|27068861;6166|凌華|135|135|128|132|2365202|309577170;6168|宏齊|27.65|28.35|27.35|27.9|3274803|91050274;6176|瑞儀|103.5|109.5|102|106.5|10413493|1109843242;6177|達麗|41.85|42.4|41.8|42.4|1855662|77997009;6183|關貿|90.9|91|87|90.6|197453|17742991;6184|大豐電|45.9|46.3|45.85|46.05|72366|3326671;6189|豐藝|50.6|51|50.2|50.3|772034|38966254;6191|精成科|98.3|98.8|96.4|97|6146258|598146892;6192|巨路|128|129|126.5|128.5|453125|57800454;6196|帆宣|517|522|506|511|2183542|1122440788;6197|佳必琪|287|298|277|297|6987775|2004765366;6201|亞弘電|47.8|48.95|47.8|48.6|47848|2319316;6202|盛群|60.2|60.2|57.9|58.7|3041013|178786514;6205|詮欣|79|79.1|77.7|78|857091|67014060;6206|飛捷|141|141|137|137.5|1778545|246250631;6209|今國光|81.3|81.9|80.3|81.7|6317834|513398093;6213|聯茂|270|280|267.5|268.5|20471464|5582558065;6214|精誠|131|132.5|131|131|1623520|213556092;6215|和椿|126.5|131|125|127.5|3791740|486357214;6216|居易|22.4|22.8|22.35|22.4|225101|5057931;6224|聚鼎|97.5|97.5|93.3|95|8094865|778016794;6225|天瀚|26.1|26.25|24|24|27675|693380;6226|光鼎|13.2|13.3|12.9|13|1594907|20794167;6230|尼得科超眾|134|136|134|135.5|74455|10055417;6235|華孚|44.1|46|42.85|45|8756834|389027718;6239|力成|377|387|367|379|17024627|6432847648;6243|迅杰|34.2|34.2|33.55|33.7|350319|11842801;6257|矽格|234|236.5|224.5|227.5|13335409|3064169640;6269|台郡|62.3|63|61.7|62.9|2807130|175527603;6271|同欣電|250|250.5|244.5|247|2842670|705922715;6272|驊陞|34.3|35.45|34.25|34.35|358853|12450794;6277|宏正|78|78.9|76.5|78|527249|40887737;6278|台表科|227|228|216|221|10538752|2330679007;6281|全國電|50.8|51.6|50.8|51|175871|8988323;6282|康舒|59.4|60.5|57|59.9|46988603|2777926592;6283|淳安|23.7|24.2|23.7|24|192027|4606725;6285|啟碁|316|331|307.5|319|26333214|8415096062;6405|悅城|75.7|80|75.7|79.8|676508|53099149;6409|旭隼|711|715|696|709|991985|700562668;6412|群電|102|103.5|100|102|2272632|231250198;6414|樺漢|359|360.5|355.5|360.5|1434857|514601118;6415|矽力*-KY|626|629|585|600|7824788|4698874043;6416|瑞祺電通|89.3|90.7|88.6|88.9|325716|29071610;6426|統新|268|273|264.5|267|895708|240629432;6431|光麗-KY|19.55|19.55|18.25|18.65|164550|3065289;6438|迅得|176.5|179|174|175|1754175|308808427;6442|光聖|1940|1940|1845|1845|3192701|5979486695;6443|元晶|41|41.25|40.2|40.7|12008262|487834084;6446|藥華藥|870|934|868|930|5399400|4945086882;6449|鈺邦|412.5|412.5|368|395|253211|98410488;6451|訊芯-KY|587|591|561|570|4136973|2374385757;6456|GIS-KY|72|77.4|72|76.5|18360080|1371259036;6464|台數科|77.9|78.2|77.9|78|177261|13830861;6472|保瑞|339|348|337|346|1079165|372592838;6477|安集|34.05|34.15|33.65|33.85|470775|15915050;6491|晶碩|320.5|326|320|321.5|388140|125077953;6504|南六|36.3|37.45|36.3|36.6|105569|3866315;6505|台塑化|49.95|51.5|49.95|51.4|9994125|509441539;6515|穎崴|9205|9390|8665|8665|685628|6057012315;6525|捷敏-KY|125.5|126|120.5|123|1490473|182564548;6526|達發|678|678|657|659|779235|517530255;6531|愛普*|1160|1200|1140|1190|13570160|16073314445;6533|晶心科|221.5|223.5|217|219|508665|111732615;6534|正瀚-創|95|97.1|94.9|96|378786|36370006;6541|泰福-KY|37.9|39.4|37.9|39|512543|19964533;6550|北極星藥業-KY|14.05|14.2|13.5|13.5|8254253|112576789;6552|易華電|34.85|35.3|33.7|34.75|707118|24347257;6558|興能高|32.4|33.3|32|32.3|1139938|36915759;6573|虹揚-KY|16.3|16.3|16.3|16.3|1776618|28958857;6579|研揚|172|175.5|169.5|170|1219675|210310563;6581|鋼聯|106.5|108|106.5|108|32536|3508384;6582|申豐|30.65|30.7|30.4|30.65|85532|2612303;6585|鼎基|99.3|99.3|96.2|97.4|184600|17938877;6589|台康生技|41.05|42.45|41|42.15|5758323|242035717;6591|動力-KY|55.6|58.8|55.6|57.2|1232174|70546981;6592|和潤企業|60.4|60.4|59.9|60.4|931003|55998864;6598|ABC-KY|25.3|25.35|24.65|24.75|125037|3106782;6605|帝寶|150.5|150.5|143.5|146|4018620|590254391;6606|建德工業|25.7|25.9|25.3|25.9|190771|4893024;6614|資拓宏宇|39.6|40.3|39.1|39.25|130587|5187655;6625|必應|72.4|74|72.4|73.4|140898|10333960;6641|基士德-KY|18.4|18.6|17.8|18.3|33525|612985;6645|金萬林-創|11.4|12.35|11.4|11.95|101752|1205367;6655|科定|131.5|132|131|131.5|8662|1132982;6657|華安|39.6|39.6|38.1|38.6|130936|5022315;6658|聯策|221|228|219|220|1140367|253261329;6666|羅麗芬-KY|40.5|41|39.8|40.15|20171|814557;6668|中揚光|39.95|39.95|39.3|39.55|420337|16682781;6669|緯穎|5130|5445|5075|5445|3282663|17703445640;6670|復盛應用|257.5|266|257.5|261.5|693883|182659560;6671|三能-KY|27.35|27.35|26.9|27|44738|1210358;6672|騰輝電子-KY|220.5|224|219|222.5|6842632|1514152247;6674|鋐寶科技|18.3|18.3|17.9|18.2|28103|508384;6689|伊雲谷|65.1|65.9|64.7|65|222141|14517184;6691|洋基工程|651|655|640|650|389388|251970690;6695|芯鼎|58.8|59.1|56.3|58.2|2327104|133985806;6698|旭暉應材|37|38.2|36.1|37.65|3943761|147201347;6706|惠特|209.5|213|200.5|205.5|12521258|2576982982;6715|嘉基|429.5|453.5|426|436|311079|137109554;6719|力智|254.5|255|242.5|247|2548395|631796265;6722|輝創|37.55|37.8|37.05|37.7|81391|3063118;6742|澤米|58|58|56.6|57.9|780876|44993299;6743|安普新|29.8|30|29.25|29.35|551594|16266488;6753|龍德造船|126.5|132|126.5|128.5|2066885|265658703;6754|匯僑設計|44.5|44.5|43.5|43.5|28343|1241267;6756|威鋒電子|103|103.5|99|100|486986|48972579;6757|台灣虎航|55.2|56.7|55.2|56.7|2395030|134657770;6768|志強-KY|82.9|84.1|82.9|84.1|282693|23623387;6770|力積電|85.4|88.7|78.8|88.7|829646406|70112295081;6771|平和環保-創|42.75|42.75|41.8|42|13314|561650;6776|展碁國際|57.6|58.7|57.6|58.5|261999|15270194;6781|AES-KY|1185|1210|1150|1160|1162296|1364903130;6782|視陽|190.5|193|190|193|170764|32676186;6789|采鈺|533|535|522|526|2765329|1460929394;6790|永豐實|39.2|39.4|39.2|39.35|76259|2998054;6792|詠業|73.2|73.9|70.5|71.1|268350|19184094;6794|向榮生技|80.5|80.5|79.6|79.9|25001|2002971;6796|晉弘|60.8|62|60.1|60.9|180959|10996599;6799|來頡|115.5|115.5|108.5|110|1656431|183530072;6805|富世達|1835|1940|1800|1930|4063304|7686167865;6806|森崴能源|5.49|6.71|5.49|6.71|17317026|100239838;6807|峰源-KY|33.1|33.4|32.8|32.95|28000|925250;6830|汎銓|715|716|675|678|1539894|1068847114;6831|邁科|808|809|717|742|2188736|1652759512;6834|天二科技|75|75.2|71.6|75.2|862197|63636347;6835|圓裕|39|39.2|38.55|39.1|609271|23673266;6838|台新藥|24.75|25|24.75|24.9|123377|3063008;6854|錼創科技-KY創|156.5|158|151|151.5|518681|79022958;6861|睿生光電|419.5|452.5|417|440|1766201|773271034;6862|三集瑞-KY|224|224.5|220.5|224.5|1577735|353656960;6863|永道-KY|109.5|111|109|109.5|97994|10734950;6869|雲豹能源|84.5|86|83.2|86|799707|67594854;6873|泓德能源|91.1|91.1|88.6|89.1|2147894|191509517;6885|全福生技|20.55|21|20.55|20.7|417342|8633237;6887|寶綠特-KY|34.8|35|34.5|34.5|61201|2122258;6890|來億-KY|171|171|167|167.5|509764|86118995;6901|鑽石投資|12.3|12.9|12.25|12.4|928729|11604660;6902|GOGOLOOK|137.5|143|136|143|359135|50072322;6906|現觀科|113.5|114.5|109|109|293206|32508279;6908|宏碁遊戲-創|37.35|38.5|37.35|38|19125|730822;6909|創控|51.9|55.1|51.8|53.5|863093|46298960;6914|阜爾運通|140.5|141.5|140.5|141|69739|9831770;6916|華凌|18.1|18.15|17.7|17.95|47033|844980;6918|愛派司|74.5|74.7|73.3|73.3|25819|1912159;6919|康霈*|100|104.5|99.2|100.5|10857641|1104872551;6921|嘉雨思-創|75.6|76|74.2|76|30513|2300069;6923|中台|78|78.2|77.1|77.6|161492|12521386;6924|榮惠-KY創|180.5|189|170|182|121369|21683458;6928|攸泰科技|46.4|48.45|46.2|47|277171|13111082;6931|青松健康|40|40.05|39.6|39.9|64895|2587650;6933|AMAX-KY|158.5|172.5|158.5|172.5|466925|78703502;6934|心誠鎂|73.3|75.5|72.8|73.9|67342|4960978;6936|永鴻生技|32.7|33.2|32.7|32.9|38660|1273761;6937|天虹|316|316|301.5|303|660900|201911708;6944|兆聯實業|936|952|931|946|781906|739117417;6949|沛爾生醫-創|675|675|643|645|235781|154306377;6951|青新-創|81.9|82.9|81.9|82.7|43873|3618420;6952|大武山|37.15|37.9|36.35|36.5|20163|739648;6955|邦睿生技-創|150|150|145|145.5|36110|5299516;6957|裕慶-KY|166.5|168|163.5|167|115911|19198815;6958|日盛台駿|17.15|17.35|17.1|17.1|172750|2979683;6962|奕力-KY|38.05|38.5|37.65|38.25|3766614|143102952;6965|中傑-KY|79|79.5|76.8|77.9|78731|6105291;6969|成信實業*-創|28.1|28.1|27.75|28|33000|919450;6988|威力暘-創|16.45|16.45|15.55|15.8|85036|1344368;6994|富威電力|62|66.5|61|64.8|1131076|72302579;7610|聯友金屬-創|1470|1475|1450|1475|338129|497140860;7631|聚賢研發-創|124.5|128|124.5|125|24988|3139692;7705|三商餐飲|30.7|30.95|30.7|30.9|33709|1038713;7711|永擎|370.5|402.5|370.5|402.5|1213577|479963771;7721|微程式|74.2|74.5|71.8|72.8|792667|57656716;7722|LINEPAY|258.5|265.5|258.5|262.5|130557|34256499;7730|暉盛-創|215.5|216.5|210|213.5|79623|16957726;7732|金興精密|36|36|35.5|36|5161|185822;7736|虎山|75|76.8|74.6|75|50295|3814123;7740|熙特爾-創|188|196|185|185|1313126|251132049;7749|意騰-KY|497|498.5|485.5|495.5|397331|196097611;7750|新代|2400|2445|2360|2390|283843|679994140;7760|享溫馨|32.85|32.85|32.55|32.8|137703|4509346;7765|中華資安|249|250|247.5|247.5|62103|15439670;7768|頌勝科技|369|378.5|369|378.5|145524|54771731;7769|鴻勁|8000|8465|7815|8260|1880557|15419435905;7780|大研生醫*|17.6|17.65|17.45|17.6|1948799|34225955;7786|東方風能|116|120|116|118.5|294126|34781935;7788|松川精密|187|191.5|185|191|890467|167655309;7791|皇家可口|66.9|68|66.8|68|99509|6693622;7795|長廣|402.5|420|397.5|407.5|423507|171761491;7799|禾榮科|323.5|324.5|318|318|242409|77575370;7803|雲象科技-創|22.1|22.65|22.1|22.4|168518|3778778;7818|溢泰實業|66.5|67|65.8|65.8|441887|29353274;7821|神數|43.85|44.4|43.25|44.15|411736|18040952;7822|倍利科|1120|1130|1055|1075|410001|443673785;7823|奧義賽博-KY創|98.4|100|94.2|99.7|40048|3951538;7827|漢康-KY創|141|150|136|137|2545365|354915327;8011|台通|17.9|18.15|17.8|18.05|925960|16670281;8016|矽創|304|306|298|306|4044659|1224537736;8021|尖點|438|450|438|450|1904140|849744927;8028|昇陽半導體|365|365|325|327|16378766|5520787175;8033|雷虎|139|145.5|139|143|7357597|1047952870;8039|台虹|161|168.5|156|162|41757020|6882476101;8045|達運光電|64.8|66.2|64|66|225013|14681854;8046|南電|860|867|825|848|17926232|15201035788;8070|長華*|52.1|53|50.3|52.5|9772984|508190184;8072|陞泰|27.45|27.75|27.3|27.35|212254|5828118;8081|致新|289|289|281.5|283|1127628|319623654;8101|華冠|13.1|13.3|13.1|13.25|10422|137931;8103|瀚荃|104|111.5|103|111.5|3333458|364874325;8104|錸寶|43.3|43.5|40.95|41.15|15570788|656235383;8105|凌巨|17.1|17.9|16.85|17.55|9756849|169927104;8110|華東|64.2|67.7|63.1|64.9|62297493|4080136127;8112|至上|87.7|89.3|86.4|88.6|29849104|2629741228;8114|振樺電|251|259.5|239|246|1504598|373450875;8131|福懋科|71.8|74.5|70.5|73.5|14266624|1039842673;8150|南茂|113|113|113|113|13898178|1570494114;8162|微矽電子-創|75.4|75.9|71.8|73.5|1161366|85604618;8163|達方|37.1|40|37.1|39.3|10405996|406932822;8201|無敵|12.8|13.9|12.8|13.45|393204|5296750;8210|勤誠|1360|1380|1335|1365|1081877|1466643735;8213|志超|39.1|39.9|38.55|39|1138798|44270700;8215|明基材|28.75|30.05|28.7|29.45|4652454|137516846;8222|寶一|36.35|37.85|36.3|36.35|957494|35209427;8249|菱光|55.5|56.9|55.2|55.8|1503850|84414104;8261|富鼎|193|193|173.5|181|16747454|3032660108;8271|宇瞻|242|247.5|239.5|245.5|5991499|1465003696;8341|日友|74.9|75.5|74.9|75.2|170657|12827282;8367|建新國際|40.1|40.85|40.1|40.85|39098|1584133;8374|羅昇|104|108|102.5|106|2066517|217826973;8404|百和興業-KY|16.5|16.5|16.25|16.35|285070|4658693;8411|福貞-KY|11.8|12.2|11.8|12.2|216025|2568820;8422|可寧衛*|27|27.3|26.7|26.9|7161633|192915339;8429|金麗-KY|6.21|6.26|6.17|6.22|193339|1200062;8438|昶昕|87|90|85.8|86.2|344188|29856958;8442|威宏-KY|40|40|39.35|39.95|131201|5223975;8443|阿瘦|11.25|11.25|11.15|11.15|84362|945111;8454|富邦媒|219|231|216|231|3691482|836464805;8462|柏文|140.5|140.5|139|139.5|97595|13640174;8463|潤泰材|21.65|21.9|21.6|21.85|83005|1804408;8464|億豐|312.5|321.5|311|317.5|1162750|369698123;8466|美吉吉-KY|16|16.85|16|16.5|196794|3229290;8467|波力-KY|126.5|129|126.5|128|36528|4665294;8473|山林水|46.7|50.5|46.1|50.4|6820723|333280588;8476|台境*|15.35|15.6|15.3|15.35|456167|7047376;8478|東哥遊艇|152.5|153.5|151.5|153|157922|24086724;8481|政伸|41|41.45|41|41|41135|1690954;8482|商億-KY|49.95|49.95|48.25|48.3|16002|782148;8487|愛爾達-創|81|81.9|80.5|80.7|65829|5346867;8488|吉源-KY|9.85|9.94|9.85|9.9|10010|98947;8499|鼎炫-KY|320|326|317.5|321|117294|37744721;8926|台汽電|68.8|69|65.2|66.6|13091315|874576052;8940|新天地|16.7|17|16.4|16.6|137093|2289095;8996|高力|1120|1125|1065|1090|2618890|2870628120","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132059258,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132054184,"fetchedAt":1787132054173,"id":"4d6406ccf01c046b4297e03d","itemType":"DT_MARKET_DAY","marketDate":"20260601","name":"日線快取 20260601","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1040,"recordsCsv":"1101|台泥|24.4|24.7|24.2|24.55|35557711|869509013;1102|亞泥|34|34.15|33.65|33.8|16350534|554484482;1103|嘉泥|13.45|13.45|13|13.3|606396|8024851;1104|環泥|27.65|27.95|27.6|27.9|969896|26998500;1108|幸福|13.75|13.85|13.65|13.8|341672|4701760;1109|信大|14.6|14.8|14.35|14.65|147903|2159123;1110|東泥|14.6|14.7|14.3|14.6|576459|8326322;1201|味全|12.05|12.35|11.95|12.3|943558|11448110;1203|味王|43.55|44.3|43.55|43.65|36651|1607136;1210|大成|52.4|52.5|51.9|52.5|2907023|151846348;1213|大飲|8.57|8.57|8.1|8.5|26106|215617;1215|卜蜂|125|125|120.5|121.5|3333840|404908081;1216|統一|72.1|74.3|72.1|73.7|26071384|1920067513;1217|愛之味|9.74|9.86|9.73|9.82|929486|9120933;1218|泰山|18.85|19.4|18.85|19.3|2222824|42642407;1219|福壽|12.65|12.75|12.55|12.7|717087|9095780;1220|台榮|11.75|11.75|11.6|11.7|183079|2136642;1225|福懋油|29.6|30.15|29.4|29.7|241025|7177410;1227|佳格|27.95|28.3|27.85|28.2|2466740|69226669;1229|聯華|40|40.45|40|40.4|3429232|137955461;1231|聯華食|85.8|86.2|84.7|86|574361|49076039;1232|大統益|148|148.5|147|147.5|340378|50180051;1233|天仁|27.9|28|27.6|27.8|44391|1237002;1234|黑松|34.55|34.55|34.35|34.55|131386|4528313;1235|興泰|41.1|41.7|40.55|41.1|324296|13359964;1236|宏亞|24.4|24.6|24.3|24.6|71145|1741688;1256|鮮活果汁-KY|212|218.5|205|209.5|385723|82135589;1301|台塑|47.9|50.3|46.4|50|65949814|3235026665;1303|南亞|98.7|107.5|97.5|107.5|111908983|11826720584;1304|台聚|12.3|13.1|12.15|13|10442916|132994254;1305|華夏|12.3|12.95|12.2|12.85|3578492|45531943;1307|三芳|31.15|32.55|30.8|32.5|1883084|60070924;1308|亞聚|13.2|13.7|13|13.65|4039526|54413287;1309|台達化|15.85|16.3|15.55|16.2|5928325|95508666;1310|台苯|8.05|8.38|7.97|8.33|4934032|40682010;1312|國喬|11.5|12.2|11.1|12.05|23812360|279389822;1313|聯成|10.7|11.05|10.5|10.95|7145698|77634110;1314|中石化|7.1|7.2|7.02|7.1|27008579|191871485;1315|達新|62.1|62.3|62|62.3|58997|3667900;1316|上曜|10.15|10.45|10.05|10.35|2691756|27785576;1319|東陽|91.1|92.6|86.9|87.5|18936391|1679012280;1321|大洋|28.85|28.85|28.05|28.5|399343|11332353;1323|永裕|20.1|21|20.1|20.95|287475|5955187;1324|地球|10.3|10.5|10.15|10.35|146889|1518342;1325|恆大|27.25|27.25|26.8|26.8|428596|11537170;1326|台化|51.4|54.5|50|53.8|74407426|3956861129;1337|再生-KY|4.84|5.09|4.78|4.93|1360651|6715524;1338|廣華-KY|16.45|16.8|16.2|16.35|703009|11583869;1339|昭輝|45.9|45.9|44.25|44.35|483221|21618189;1340|勝悅-KY|5.42|5.51|5.35|5.47|378812|2049985;1341|富林-KY|61|62|61|62|32511|1998926;1342|八貫|91.3|93|91|92.8|342584|31500952;1402|遠東新|25.6|25.6|24.65|25.05|78316034|1961636304;1409|新纖|25.05|25.05|25.05|25.05|8617355|215864542;1410|南染|26.1|26.9|25.8|25.9|84078|2209597;1413|宏洲|9.34|9.43|9.23|9.42|70880|662079;1414|東和|14.6|15|14.55|15|261454|3869085;1416|廣豐|11.1|11.35|11.1|11.25|452492|5076688;1417|嘉裕|8.06|8.22|8.06|8.2|193620|1580374;1418|東華|18.2|20|18.2|19.1|54764|1052904;1419|新紡|64.6|66.8|64.3|66|346403|22816566;1423|利華|41.45|41.9|41.2|41.45|131354|5449487;1432|大魯閣|17|17|16.75|16.8|609616|10262528;1434|福懋|15.4|15.7|15.2|15.55|4225210|65527421;1436|華友聯|44.25|44.7|44|44.7|476458|21180532;1437|勤益控|28.35|28.45|28.25|28.4|528761|14992018;1438|三地開發|20.1|20.1|19.75|20|62799|1253971;1439|雋揚|25.6|25.9|25.5|25.6|11760|300149;1440|南紡|12.45|13.3|12.15|12.95|7678964|98995395;1441|大東|9.21|9.38|9.21|9.37|62499|578316;1442|名軒|25.95|26.85|25.8|26.8|795161|21076077;1443|立益物流|25.15|25.2|24.8|25.1|17575|441386;1444|力麗|6.26|6.78|6.25|6.74|5062297|33442514;1445|大宇|11.6|11.7|11.6|11.6|124324|1444033;1446|宏和|16|16.1|15.75|16.1|306353|4898298;1447|力鵬|6.21|6.46|6.12|6.33|3419255|21622861;1449|佳和|13.25|14.05|13.2|14.05|4144682|57162036;1451|年興|16.55|16.9|16.55|16.65|377622|6281614;1452|宏益|10.5|10.6|10.45|10.55|277555|2914331;1453|大將|11.15|11.25|11|11.15|178918|1989551;1454|台富|12.6|13.3|12.3|13|301512|3853839;1455|集盛|8.61|9.07|8.52|9.02|1419717|12655898;1456|怡華|12.45|12.6|12.1|12.5|117526|1452795;1457|宜進|14|14.05|13.9|14|208183|2913859;1459|聯發|11.65|11.7|11.3|11.55|535807|6197266;1460|宏遠|6.94|7.03|6.86|7|843686|5881562;1463|強盛新|17.95|17.95|17.8|17.8|60502|1078690;1464|得力|10.3|10.3|10.1|10.25|457033|4660391;1465|偉全|12.25|12.5|12.25|12.5|103647|1280968;1466|聚隆|14.05|14.3|13.75|14.2|303595|4264695;1467|南緯|6.92|7.38|6.9|7.37|798618|5704521;1468|昶和|11.95|12.1|11.75|12.1|56000|668500;1470|大統新創|22.5|22.65|22.4|22.65|12000|270150;1471|首利|11.55|12.25|11.55|12.25|3635986|43720668;1472|三洋實業|89.8|90.9|89.8|90|78039|7042510;1473|台南|21|21.2|20.7|21.2|106751|2235870;1474|弘裕|9.87|10.5|9.77|10.2|506241|5109596;1475|業旺|24.6|25.2|24.5|25.1|102970|2562604;1476|儒鴻|342.5|353|339|353|2955046|1028222772;1477|聚陽|216.5|223.5|215.5|222.5|2962788|653704346;1503|士電|220.5|225|218|220.5|5753159|1270184184;1504|東元|76|80|74.4|78.7|59156262|4622717923;1506|正道|10.15|10.2|10|10.1|842658|8485363;1512|瑞利|6.74|6.8|6.5|6.8|264414|1743955;1513|中興電|167.5|171|166.5|168.5|9845209|1661828110;1514|亞力|126|129|124|126.5|5070369|642426294;1515|力山|21.8|22.2|21.5|22.1|1313444|28742031;1516|川飛|19.35|21.2|19.35|21|111192|2302411;1517|利奇|10|10.2|10|10.2|362185|3662737;1519|華城|870|888|861|870|2619708|2294379844;1521|大億|29.8|29.8|27.8|28.35|600982|17277372;1522|堤維西|33.95|33.95|32.65|32.85|5206287|172059752;1524|耿鼎|33.45|33.65|32.55|32.7|5052270|166588271;1525|江申|68.9|71|67.9|70.2|60110|4204837;1526|日馳|14.45|14.65|14.3|14.65|169110|2448559;1527|鑽全|33|33.7|32.65|33.5|448905|14893657;1528|恩德|26.3|27.35|26.25|27.35|10355643|282136152;1529|樂事綠能|22.15|22.9|22.05|22.6|982385|22193207;1530|亞崴|35.2|35.2|33.95|34.1|562332|19271719;1531|高林股|12.15|12.45|12.15|12.4|212500|2622958;1532|勤美|21|21.8|20.9|21.7|1738151|37239858;1533|車王電|39.35|40.2|38.75|39.85|656506|26048712;1535|中宇|49.6|50.2|49.5|50|102028|5085624;1536|和大|53.5|55.6|52.7|53.9|6311008|341839192;1537|廣隆|126|126|125|126|162667|20368932;1538|正峰|11.15|11.7|11.15|11.7|4109|46975;1539|巨庭|16.6|16.65|16.05|16.2|201845|3294073;1540|喬福|21.2|22.25|21.2|22.2|778391|17065971;1541|錩泰|22.35|22.35|21.3|21.95|54082|1180027;1558|伸興|91.8|91.8|90.6|91.6|106492|9707377;1560|中砂|721|727|709|717|1098703|786845796;1563|巧新|65.6|72.5|60.7|69.9|7979932|537419240;1568|倉佑|46.5|49.8|45.1|49.8|3710240|177818007;1582|信錦|121|121.5|112|114|10144671|1170107391;1583|程泰|63|63|57|57.3|276510|16130251;1587|吉茂|31.45|31.45|30.3|30.65|1429368|43736056;1590|亞德客-KY|1365|1385|1340|1350|1345051|1819553345;1597|直得|180.5|187|179|180.5|5043420|918848112;1598|岱宇|20.5|20.75|20.05|20.65|504150|10255404;1603|華電|32.1|32.3|31.55|32|503927|16121205;1604|聲寶|23.35|23.35|23|23.2|627451|14526893;1605|華新|39.3|41.4|38.3|39.7|114616021|4543270881;1608|華榮|34.8|35|34.1|34.8|5230771|181305658;1609|大亞|39.1|39.65|38.25|39|17366135|675350818;1611|中電|11.9|12.55|11.8|12.35|2683507|32913681;1612|宏泰|37.25|38.1|37.15|37.65|1940700|73202145;1614|三洋電|31.85|32.8|31.8|32.15|55401|1781048;1615|大山|43.4|43.9|43.25|43.9|358957|15604820;1616|億泰|22|22.5|21.9|22.15|718644|15940814;1617|榮星|17|17.45|16|16.9|1285824|21482832;1618|合機|42.5|42.95|41.8|42.6|1211294|51557668;1623|大東電|244|244|239|240|254180|61086126;1626|艾美特-KY|10|10.15|9.99|10|168609|1690456;1702|南僑|31.1|31.15|30.6|30.8|1285312|39576973;1707|葡萄王|101|101|99.7|100.5|373557|37495806;1708|東鹼|38.3|38.9|38|38.6|2369318|91157801;1709|和益|19.25|19.7|19.15|19.5|1029105|20120498;1710|東聯|13.95|14.05|13.5|13.65|11797943|162639061;1711|永光|49.1|51.3|49|49.35|12409628|620563539;1712|興農|38.9|39.15|38.3|39|1326424|51359831;1713|國化|49.5|49.9|49.4|49.5|298022|14783588;1714|和桐|9.66|9.96|9.51|9.81|8125580|79723490;1717|長興|82|84.4|81.1|81.5|23201289|1915588916;1718|中纖|6.81|7.28|6.68|7.28|17991254|128401885;1720|生達|61.6|61.8|61|61.6|347844|21373069;1721|三晃|28.5|29|28.1|28.1|2992598|85351086;1722|台肥|46.6|47.2|46.1|47.05|4239047|198411892;1723|中碳|82.3|84.5|82|83.9|1258260|105350783;1725|元禎|32.45|33.1|32|32.3|199840|6499694;1726|永記|77.8|78.6|77.1|77.8|65771|5098188;1727|中華化|94.5|99.3|93.8|95.4|8641811|834396413;1730|花仙子|52.4|52.5|52.3|52.5|66755|3497945;1731|美吾華|21.4|21.4|21.25|21.4|249389|5318619;1732|毛寶|26.35|26.6|26.25|26.45|266210|7030851;1733|五鼎|29.9|30.25|29.9|30.1|241390|7264523;1734|杏輝|30.65|31|30.5|31|681469|20961163;1735|日勝化|25.05|25.65|24.7|25.3|375839|9516144;1736|喬山|120.5|123|116|118.5|1154556|136775965;1737|臺鹽|31.55|31.65|31.45|31.6|170201|5368219;1752|南光|33.2|33.2|32.85|32.95|63429|2092149;1760|寶齡富錦|60.9|61|59.8|60.7|205355|12420902;1762|中化生|38.85|39.4|38|38.75|504834|19510259;1773|勝一|188|189.5|184|185|770985|143293600;1776|展宇|18.2|18.6|18.2|18.35|140013|2573070;1783|和康生|38.8|39|38.1|38.8|97442|3763524;1786|科妍|53.6|55|52.8|54.8|397101|21517820;1789|神隆|19.75|19.85|19.5|19.7|811400|15972861;1795|美時|196|199|193.5|198.5|1399862|276124615;1802|台玻|72|78.1|71|74.8|180789702|13578840891;1805|寶徠|10.05|10.05|9.98|10.05|143314|1435035;1806|冠軍|7.99|8.09|7.95|8.09|459770|3695092;1808|潤隆|29|29.3|28.5|29.1|2272077|65584407;1809|中釉|43.55|47.9|42.65|47.9|13633772|642630819;1810|和成|19.75|20.4|19.35|20.05|6187457|124368944;1817|凱撒衛|39.25|39.95|39.25|39.55|57186|2258970;1903|士紙|49.2|49.4|48.6|49.4|227194|11135634;1904|正隆|19.2|19.85|19.05|19.65|3031073|59035852;1905|華紙|11.95|12.2|11.8|12.15|4198922|50618144;1906|寶隆|10.1|10.3|10.1|10.3|110089|1127618;1907|永豐餘|24.45|24.6|23.95|24.45|1534656|37342892;1909|榮成|8.89|9.07|8.88|9.04|4042170|36329332;2002|中鋼|19.2|19.25|18.9|19.1|66981679|1281014097;2006|東和鋼鐵|67.9|67.9|66.8|67.6|1859124|125073906;2007|燁興|7.51|7.67|7.45|7.64|733918|5564031;2008|高興昌|28.85|29.05|28.8|29|32098|927716;2009|第一銅|40.05|40.5|39.4|40.05|2553785|102382391;2010|春源|23.3|23.8|23.1|23.75|2284999|53866552;2012|春雨|14.35|14.5|14.2|14.5|135043|1941348;2013|中鋼構|42.5|42.7|42.05|42.55|133014|5649088;2014|中鴻|18.45|18.75|18.15|18.5|9125101|169181772;2015|豐興|63|63|62.3|62.9|531084|33265187;2017|官田鋼|8.99|9.13|8.79|9.04|1343091|12098823;2020|美亞|21.1|21.25|20.95|21.25|1239900|26120847;2022|聚亨|7.68|7.86|7.5|7.84|1814532|14051606;2023|燁輝|13.65|14.05|13.6|13.95|3638640|50238807;2024|志聯|14.35|14.35|14.1|14.1|18149|257511;2025|千興|11.9|11.95|11.7|11.9|371259|4398352;2027|大成鋼|42.05|43.2|41.6|43.2|28077068|1197843361;2028|威致|16.85|17.2|16.8|17.1|198644|3374167;2029|盛餘|20.35|20.6|20.25|20.5|456427|9332091;2030|彰源|18.2|18.45|17.8|18.3|1654683|30148815;2031|新光鋼|39.3|39.9|38.65|39.8|1190516|47085391;2032|新鋼|18|18.3|17.7|18.2|1214302|22027410;2033|佳大|15.25|15.4|15.1|15.35|136084|2081382;2034|允強|20.2|20.35|19.9|20.2|2237759|45224827;2038|海光|13.95|14.2|13.6|13.95|676548|9460864;2049|上銀|392.5|398.5|387|387.5|5578905|2184880918;2059|川湖|5285|5345|5110|5215|720624|3790632370;2062|橋椿|18.7|18.85|18.4|18.85|337807|6315213;2069|運錩|19.1|19.65|19.1|19.6|345925|6733607;2072|世紀風電|171|174.5|170|174|616165|106448892;2101|南港|30.3|32.35|29.95|32|7022796|218767951;2102|泰豐|18.05|18.05|17.75|17.95|447955|8009396;2103|台橡|19.05|19.55|18.85|19.45|3630300|70116448;2104|國際中橡|10.25|10.5|10.1|10.5|4265320|44224037;2105|正新|32.4|33.05|32.2|33|14468628|474636166;2106|建大|16.9|17.05|16.7|17.05|2262433|38139222;2107|厚生|25.3|25.65|25.25|25.65|382480|9757395;2108|南帝|27.2|27.65|27|27.25|1171142|32035080;2109|華豐|14.1|14.1|14|14.05|221464|3112472;2114|鑫永銓|94.8|95.3|94.3|94.4|337482|32013207;2115|六暉-KY|21.65|21.75|21.35|21.65|151410|3265674;2201|裕隆|27.35|28.05|26.75|27.85|5791756|159065597;2204|中華|54.1|54.1|53.2|53.6|1539856|82499054;2206|三陽工業|60.6|61.1|60.3|61|1389566|84371118;2207|和泰車|478|484|470|473.5|952623|452983254;2208|台船|17.8|18.4|17.75|18.3|10265142|185343933;2211|長榮鋼|92.9|93.9|92.4|93.9|1178645|109830675;2227|裕日車|50.5|50.5|49.75|50|73899|3706592;2228|劍麟|85.1|86|84.3|85.2|227842|19415402;2231|為升|106.5|111|106|109|1561858|170457715;2233|宇隆|353|361.5|344|355|1186787|420885541;2236|百達-KY|140|141.5|136|140.5|378352|52688029;2239|英利-KY|24.35|24.95|24|24.5|92721|2256154;2241|艾姆勒|34.6|35.7|33.45|34.65|2545175|87472537;2243|宏旭-KY|27.3|30|27.2|29.95|3608920|105549930;2247|汎德永業|225|225|216.5|217.5|167555|36759908;2248|華勝-KY|54.8|55.7|54.7|55.1|67490|3721672;2250|IKKA-KY|65.2|65.3|63.9|64.3|142103|9175126;2254|巨鎧精密-創|70|70|67|67|28032|1918953;2258|鴻華先進-創|30.4|33.05|30.3|32.95|2239783|71019654;2301|光寶科|239|241.5|231|234.5|35719806|8425119670;2302|麗正|37.35|40.65|36.85|38.25|10553752|408680372;2303|聯電|143|155.5|140|146|289268747|42885958394;2305|全友|23.85|24.4|23.05|23.05|6468616|152610540;2308|台達電|2450|2520|2410|2420|9840869|24040759685;2312|金寶|39.9|42|39.8|40.6|120797558|4942576862;2313|華通|288.5|291.5|278.5|282|72392478|20625239276;2314|台揚|16|16.15|16|16.15|590116|9451437;2316|楠梓電|171.5|175|164|166|6644660|1119066423;2317|鴻海|302|304.5|293|293.5|205766647|61545917998;2321|東訊|15|15|14.95|14.95|4309|63380;2323|中環|10.45|10.75|10.4|10.55|12849656|136309007;2324|仁寶|40.05|40.35|40.05|40.35|113043360|4557588950;2327|國巨*|765|811|765|790|32143661|25498679780;2328|廣宇|57|61|56.4|61|26828228|1602158153;2329|華泰|61.3|62.3|60.6|61|16891552|1038222697;2330|��積電|2355|2415|2350|2355|60942792|144105259583;2331|精英|24|24.4|23.85|24.4|7498574|182338555;2332|友訊|17.1|17.1|16.55|16.7|6996956|117514459;2337|旺宏|169.5|175|166|167.5|190490552|32593672622;2338|光罩|59|60|56.9|57.2|11246181|654597827;2340|台亞|38.2|38.7|36.6|36.6|8213367|307819436;2342|茂矽|42.55|43.3|41.5|41.7|5208118|218941415;2344|華邦電|168|173.5|166|168|295190831|50138270841;2345|智邦|2460|2540|2430|2510|3363120|8424026480;2347|聯強|85.4|86.9|84.4|86.5|6341095|543996549;2348|海悅|68.2|69.9|68.2|69.9|338241|23428481;2349|錸德|14.25|14.7|14|14.3|12923315|186511579;2351|順德|211|211|198.5|202|6988644|1414267695;2352|佳世達|29.4|31.5|29.2|30.65|27389242|839294863;2353|宏碁|38.7|38.7|38.7|38.7|27395638|1060210642;2354|鴻準|61.6|64|61.4|62.8|32610376|2050579982;2355|敬鵬|63|63|60|60.2|38150885|2335598972;2356|英業達|71.5|77.2|69.2|77.2|241053678|17992228672;2357|華碩|837|837|837|837|4445549|3720924513;2359|所羅門|147|154.5|145.5|150.5|15640596|2343114872;2360|致茂|2520|2710|2500|2580|3918391|10177367150;2362|藍天|45.2|48.45|43.9|47.25|8683688|402150605;2363|矽統|67.9|68.8|66.5|67.1|16195356|1094046486;2364|倫飛|69.8|71.8|69.1|71.6|550867|38939976;2365|昆盈|38.5|39.2|38|38|7493457|289659396;2367|燿華|68.6|69.2|66.2|67.4|45237298|3073144885;2368|金像電|1345|1350|1300|1325|4844214|6427001700;2369|菱生|40.9|40.9|39.5|39.7|23872689|953408836;2371|大同|30.2|30.9|29.85|30.25|22190752|673576551;2373|震旦行|58.2|58.4|58|58.4|82407|4794368;2374|佳能|84.2|86.4|83.3|84.7|21521256|1826922558;2375|凱美|163.5|175|158|164|7997735|1336279675;2376|技嘉|385|396|376.5|387|38916483|15042864972;2377|微星|136|144|134.5|141.5|79728605|11174780074;2379|瑞昱|595|610|583|609|5909157|3535060865;2380|虹光|5.35|5.35|5.3|5.33|411822|2196195;2382|廣達|366|372.5|361|372.5|76692327|28402387174;2383|台光電|5130|5280|4985|5070|2273627|11556925975;2385|群光|136.5|142.5|136|141.5|6640551|933211593;2387|精元|41.1|43.1|41.1|42.45|2117573|90014162;2388|威盛|77.4|77.5|74.6|74.8|8687478|658304293;2390|云辰|10.8|11.4|10.7|11.25|1997229|22447792;2392|正崴|40.05|42.2|39.7|41.85|5764870|238188031;2393|億光|62.8|64.5|62.6|64.4|3534669|225622661;2395|研華|505|525|505|517|3813940|1970690498;2397|友通|64.4|65.4|64.1|64.8|888398|57564675;2399|映泰|48.7|52.4|48.5|50.2|13406131|681048233;2401|凌陽|30.2|30.2|29.2|29.65|11158609|330140608;2402|毅嘉|69.3|71.5|69.3|69.9|10897347|764430969;2404|漢唐|1170|1175|1135|1175|2682577|3109165265;2405|輔信|17.8|18.75|17.45|18.4|15182646|277605940;2406|國碩|34.55|36.65|34.2|35.9|22815658|820499246;2408|南亞科|362|381.5|359.5|381.5|129059908|48664627382;2409|友達|23.8|24.8|23.1|23.8|564845158|13630475797;2412|中華電|137|142|137|140.5|27375453|3847460540;2413|環科|52.1|53.9|51.6|53.2|9055926|478707828;2414|精技|50.8|51.9|50.8|51.5|360862|18542051;2415|錩新|27|27.35|26.85|27.15|222634|6052672;2417|圓剛|49.8|53.9|49.8|53.9|13058097|692409452;2419|仲琦|33.4|34.55|32.65|33|5311229|176188941;2420|新巨|64.6|64.7|63.7|63.7|720255|46178558;2421|建準|161|166|159.5|165|7806650|1280410856;2423|固緯|82.3|84.7|79.5|80.7|336090|27485112;2424|隴華|12.4|12.95|12.3|12.95|111501|1415221;2425|承啟|35.85|37|35.85|36.7|1321581|48374524;2426|鼎元|81.9|81.9|75|77|19361242|1511924546;2427|三商電|20.6|22.1|20.6|22.05|2347631|50672371;2428|興勤|291|304.5|278|283|3957449|1149289049;2429|銘旺科|47.5|49.9|47.5|48.85|717920|35120700;2430|燦坤|18.25|18.45|18.2|18.35|285393|5239878;2431|聯昌|10.45|11.2|10.35|10.9|1517803|16532008;2432|倚天酷碁-創|26.55|26.65|26.2|26.65|99039|2615779;2433|互盛電|43|43.5|42.95|43.5|59944|2600621;2434|統懋|39.75|39.75|36.15|37.15|642577|24101087;2436|偉詮電|78.2|78.6|75.5|75.9|6523093|500070951;2438|翔耀|28.2|28.9|26.4|26.95|929074|25529286;2439|美律|92|93|91|91.6|3230085|297283346;2440|太空梭|17.75|18.7|17.6|18.15|1339888|24560509;2441|超豐|143|143|135|137.5|14977794|2075355087;2442|新美齊|18.7|18.95|18.55|18.9|2759401|51879106;2444|兆勁|12.55|12.7|12.1|12.5|1173837|14659345;2449|京元電子|328.5|329.5|317|318|51661349|16604612288;2450|神腦|29.9|31.15|29.85|30.8|1068390|32576995;2451|創見|351|360|343|357.5|8658486|3064587042;2453|凌群|61.4|64.5|61.3|63.9|4146475|262380399;2454|聯發科|4440|4710|4440|4555|20083897|91443242369;2455|全新|428|428.5|410.5|415.5|1670842|703191566;2457|飛宏|27|27.4|26.4|26.85|5181637|139243558;2458|義隆|164|168|161|167|5356022|887358126;2459|敦吉|67.5|67.5|66.8|67.3|325447|21861770;2460|建通|33.05|33.05|32.35|32.8|739399|24154798;2461|光群雷|16.35|17.2|16.15|16.8|1796327|30064735;2462|良得電|21.15|23.1|21.15|23.1|1273027|28781823;2464|盟立|194.5|202|191.5|199|23206852|4588493958;2465|麗臺|83.8|90.8|83.8|88.5|4090608|362756412;2466|冠西電|47.85|48.35|46.65|47|280238|13271035;2467|志聖|634|647|625|637|1405177|894698114;2468|華經|34.15|36.5|34.15|36.5|988276|35635214;2471|資通|51.3|56.2|51.3|54.6|2251819|123293014;2472|立隆電|383|408|383|392|3708970|1469275489;2474|可成|223.5|223.5|223.5|223.5|7965721|1780338468;2476|鉅祥|124.5|127|121|122|3308580|407194381;2477|美隆電|21.6|22.4|21.6|22.15|703711|15589569;2478|大毅|140.5|152.5|140.5|144|3472752|512191765;2480|敦陽科|150|161|150|161|1943584|306501812;2481|強茂|163.5|163.5|151|157|61880344|9678925663;2482|連宇|16.25|16.95|16.25|16.75|376290|6258486;2483|百容|26|26.5|25.3|25.5|684756|17705742;2484|希華|54.7|55.2|52.6|53.2|13856413|744700111;2485|兆赫|74.6|74.8|72.5|72.6|21901665|1609688246;2486|一詮|267|270|256|266.5|11620881|3028630635;2488|漢平|53.1|54.1|53.1|54.1|165777|8923713;2489|瑞軒|50.1|50.4|48.65|48.65|31391915|1549440750;2491|吉祥全|23.55|25.6|23.55|25.6|2101521|52964689;2492|華新科|408|433|408|416|4963186|2118928535;2493|揚博|159|159|150|153|4523902|691704492;2495|普安|50.6|52.6|49.05|50.9|15163420|773138056;2496|卓越|64.8|64.8|64.5|64.7|15278|988019;2497|怡利電|60.1|65.6|60.1|65.6|5008585|324303964;2498|宏達電|45.5|45.95|45.2|45.5|8946519|406968926;2501|國建|22.65|23|22.35|22.95|5070997|115750036;2504|國產|34.95|35.65|34.95|35.5|3251652|114838999;2505|國揚|17.4|17.55|17.25|17.45|370316|6446675;2506|太設|8.65|8.73|8.6|8.72|228683|1984076;2509|全坤建|12.2|12.35|12.2|12.3|227860|2793118;2511|太子|7.7|7.88|7.69|7.81|2463215|19176803;2514|龍邦|12.95|13.9|12.95|13.65|1389911|18638015;2515|中工|12.95|13.1|12.8|12.8|8437441|108857876;2516|新建|12.75|12.8|12.5|12.6|148213|1866281;2520|冠德|29.9|30.9|29.8|30.9|1729973|52605617;2524|京城|34.45|35.5|34.45|35.45|184865|6445608;2527|宏璟|36.75|37.25|36.2|36.75|437332|16053268;2528|皇普|21.1|21.1|20|20.15|2261206|46033760;2530|華建|18.9|19.7|18.5|19.7|1604216|30472148;2534|宏盛|17.3|17.3|17.05|17.3|1198237|20591556;2535|達欣工|81|83|79.9|82.4|628114|51283625;2536|宏普|19.5|19.8|19.4|19.75|308374|6065354;2537|聯上發|9.42|10.1|9.42|10.05|1983251|19535327;2538|基泰|9.31|9.8|9.29|9.64|3664022|34878834;2539|櫻花建|36.7|37.55|35.35|36.7|3249439|118138937;2540|愛山林|55|55|54|54.2|672698|36614109;2542|興富發|41.9|42.6|41.3|42.6|10112070|425846680;2543|皇昌|46.5|48.1|46.1|47|4006244|188259066;2545|皇翔|36.35|37.1|36.15|36.95|399065|14673164;2546|根基|87.6|87.6|86.3|87.3|214499|18658545;2547|日勝生|9.87|9.95|9.82|9.92|2285051|22629023;2548|華固|119.5|123|117.5|122.5|4868831|590418217;2597|潤弘|164.5|169|163.5|166.5|1026549|170060626;2601|益航|5.24|5.76|5.15|5.76|5897093|33245126;2603|長榮|217|225|216.5|224|38077211|8484249795;2605|新興|30.5|33.2|30.5|33.2|16558677|538715611;2606|裕民|68.8|72.1|68.5|71.9|6679569|474564604;2607|榮運|48|48.6|47.7|48.55|814686|39401767;2608|嘉里大榮|29.1|29.55|28.8|29.4|583982|17088829;2609|陽明|53.6|55.7|53.6|54.9|51690436|2835126805;2610|華航|19.2|19.6|19.15|19.55|75526205|1465581925;2611|志信|13|13.65|12.95|13.65|1119164|15044245;2612|中航|55.8|57.7|55.3|57.3|1289024|73046331;2613|中櫃|21.9|22.95|21.8|22.8|1145981|25860457;2614|東森|18.35|18.85|18.25|18.7|1095968|20412033;2615|萬海|83.6|85.9|83.6|84.4|17927785|1518264705;2616|山隆|13.7|13.8|13.55|13.65|432598|5888470;2617|台航|28.95|29.7|28.95|29.65|1672299|49367064;2618|長榮航|36.45|37.85|36.3|37.7|82974354|3102870164;2630|亞航|43.25|44.4|42.8|43.7|1464860|64177824;2633|台灣高鐵|25.2|25.4|25|25.1|14497392|364124387;2634|漢翔|47.5|48.3|47.05|47.75|7555194|361394112;2636|台驊控股|68.4|70.2|67.8|69.8|1180246|81806326;2637|慧洋-KY|75.7|79.8|75.2|78.8|5255457|410693290;2642|宅配通|21.3|21.3|20.7|20.95|200540|4170103;2645|長榮航太|167|174.5|166|172.5|3117717|535099928;2646|星宇航空|20.5|20.8|20.25|20.7|11694180|240640651;2701|萬企|10.3|10.35|10.2|10.3|88830|913314;2702|華園|14.15|14.15|13.3|13.5|276468|3783923;2704|國賓|42.4|42.45|42.15|42.3|108201|4571385;2705|六福|15.15|15.4|15.1|15.3|316112|4817986;2706|第一店|11.95|12.05|11.9|11.9|196165|2345076;2707|晶華|172.5|174|172.5|173.5|253542|43884764;2712|遠雄來|14.6|15.4|14.6|15.35|21007|318755;2722|夏都|22.3|22.6|22.15|22.5|45819|1028805;2723|美食-KY|61.2|62.4|60.9|62.1|380198|23492196;2727|王品|233|236.5|232|236|499019|117187186;2731|雄獅|168|170|167.5|169.5|1230464|207973774;2739|寒舍|35|35.35|34.6|35.35|156814|5488912;2748|雲品|39.05|39.4|39|39.4|143898|5640503;2753|八方雲集|175.5|178|174.5|177|312427|55191861;2762|世界健身-KY|83.4|85.8|83.3|85.5|257182|21877251;2801|彰銀|20.3|20.55|20.15|20.45|26990622|549734642;2812|台中銀|18.45|18.45|18.1|18.4|41743083|763718830;2816|旺旺保|32.7|33.5|32.65|33.3|507249|16844600;2820|華票|16.8|16.8|16.7|16.75|2183445|36524637;2832|台產|53.1|53.9|53|53.6|315758|16900108;2834|臺企銀|16.25|16.25|16.05|16.2|32673615|528054310;2836|高雄銀|11.7|11.75|11.55|11.7|2996445|34851174;2838|聯邦銀|20.4|20.5|20.05|20.5|2440712|49516610;2845|遠東銀|11.95|12.2|11.85|12.1|19201822|229972917;2849|安泰銀|14.05|14.05|13.8|14|125707|1755421;2850|新產|142|143.5|139|142.5|1079371|152416309;2851|中再保|35.1|35.25|34.8|35.15|2194486|76811374;2852|第一保|27|27.25|27|27.1|721844|19571046;2855|統一證|47.75|49.35|47.75|48.2|11286256|547707231;2867|三商壽|7.52|7.65|7.46|7.63|16761951|126586451;2880|華南金|30.55|33.45|30.55|32.85|92466538|3036182276;2881|富邦金|109.5|112|107|110.5|87829038|9632129694;2882|國泰金|86.6|89.4|85.3|88.2|57818266|5070541785;2883|凱基金|22.45|22.9|22.3|22.65|82690695|1871964259;2884|玉山金|30.95|31.5|30.8|31.45|59743502|1864925758;2885|元大金|59.3|59.6|58.3|59.2|31159437|1839132015;2886|兆豐金|40.2|41.45|40.1|41.45|49587396|2035332281;2887|台新新光金|23.35|24.7|23.25|24.6|184994112|4485540643;2889|國票金|14.7|14.75|14.55|14.75|4540964|66567809;2890|永豐金|30|30.65|29.85|30.45|40613955|1233379902;2891|中信金|60.5|62.6|60.5|62.1|43910039|2720511237;2892|第一金|27.45|27.85|27.3|27.75|52244946|1441881118;2897|王道銀行|9.92|9.98|9.88|9.94|9531175|94593486;2901|欣欣|23.3|23.7|23.2|23.5|33137|781313;2903|遠百|21.8|21.95|21.65|21.9|3514165|76549534;2904|匯僑|14.05|14.45|14|14.2|137837|1950295;2905|三商|13.65|13.75|13.5|13.7|1316973|17908896;2906|高林|12.4|12.6|12.3|12.55|261759|3248831;2908|特力|21.45|21.6|21.35|21.55|349972|7527967;2910|統領|21.6|22.7|21.6|22|8439|185005;2911|麗嬰房|8.2|8.21|7.67|7.68|673420|5334581;2912|統一超|217|230.5|215.5|227.5|14924579|3367023384;2913|農林|10.8|11.2|10.75|11.1|3473475|38330160;2915|潤泰全|44|45.35|43.9|45.25|3336048|149361579;2923|鼎固-KY|25.05|26.25|24.3|25.7|150455|3870443;2929|淘帝-KY|5.9|5.97|5.7|5.79|597450|3479021;2939|永邑-KY|21.1|21.1|21|21|15051|316440;2945|三商家購|41|41.8|40.6|41.7|45189|1867172;3002|歐格|17.65|19.45|17.65|19.45|1250534|23999956;3003|健和興|63.2|63.4|62|62.1|979968|61384330;3004|豐達科|123.5|125|120|123.5|671744|82660074;3005|神基|104.5|108|104.5|107|6783063|724571271;3006|晶豪科|251.5|262|247.5|250|25907137|6586399904;3008|大立光|3630|3835|3630|3835|1342805|5045754490;3010|華立|139|140|137|138.5|1226301|169846725;3011|今皓|13.25|14.5|13.25|14.5|7269545|104629392;3013|晟銘電|123.5|127|122|123.5|8444497|1049835028;3014|聯陽|154|154|149.5|152.5|2901121|440333012;3015|全漢|51.1|55.2|51.1|55.2|2367815|125649053;3016|嘉晶|138.5|141|125|126|15785863|2041402164;3017|奇鋐|2705|2835|2705|2785|5090031|14219678560;3018|隆銘綠能|9.42|9.56|9.4|9.54|43556|411521;3019|亞光|155.5|156.5|153|155|6349794|984456006;3021|鴻名|33.1|33.1|33.1|33.1|1114808|36900125;3022|威強電|75.5|77.3|75.4|75.9|1494421|114038282;3023|信邦|316.5|321.5|313|318|1837382|582892668;3024|憶聲|14.75|14.75|13.95|14|4909070|69868197;3025|星通|74.5|74.5|72.5|72.5|1391911|101577718;3026|禾伸堂|671|699|665|672|1634588|1109845567;3027|盛達|19.5|19.95|19.35|19.75|663626|13108422;3028|增你強|81.5|82.2|80.5|81.1|2550572|207054829;3029|零壹|96.9|105.5|96.9|105.5|5786020|594169091;3030|德律|415|417.5|401|408|3596224|1467397017;3031|佰鴻|32.5|33.7|32|32.4|3465430|114363268;3032|偉訓|91.1|92.4|90.3|91|1755295|160096323;3033|威健|50.3|50.5|48.05|48.85|17868088|875768705;3034|聯詠|484|497|480|496.5|7656543|3762685868;3035|智原|209.5|214|205|211|11475001|2405241480;3036|文曄|286.5|291.5|281|287.5|8860375|2529962637;3037|欣興|1070|1100|1025|1050|19127603|20296944890;3038|全台|23.3|24.3|23.25|23.8|1094047|26062141;3040|遠見|39.75|42.5|39.75|41.65|277026|11453567;3041|揚智|25.85|26.05|25.3|25.65|1271368|32699127;3042|晶技|217|227.5|198|202.5|34913998|7427992003;3043|科風|21|21.8|20.8|21.55|410988|8842430;3044|健鼎|530|540|512|518|5048181|2627874539;3045|台灣大|112.5|115|112|114|15419123|1755726991;3046|建碁|58|64|57.3|64|4371760|270047074;3047|訊舟|15.15|15.65|15|15.45|2202651|33906540;3048|益登|72|73|67.5|68.4|14888350|1041148132;3049|精金|12.95|13.5|12.7|13.1|18135107|239101364;3050|鈺德|12.5|12.8|12.4|12.75|1087585|13753123;3051|力特|27.85|28.95|27.4|28.8|5035004|142936025;3052|夆典|10.5|10.7|10.45|10.65|1056447|11216478;3054|立萬利|66.7|68.9|66.7|68.5|208882|14241400;3055|蔚華科|109|113.5|107|108.5|3392801|371944634;3056|富華新|13.2|13.55|13.15|13.4|2169157|28856990;3057|喬鼎|20.45|22.45|20.45|22.4|1590981|34746929;3058|立德|8.7|9.36|8.7|9.36|3241750|29727620;3059|華晶科|42.45|46.5|42.45|46.45|23546693|1064128193;3060|銘異|30.5|30.9|29.55|29.65|3286586|98785684;3062|建漢|31.5|31.95|30.8|31.1|16737596|524515348;3090|日電貿|225|251|225|233.5|2078112|503684582;3092|鴻碩|29.45|32.05|29.3|31.95|1596687|49351080;3094|聯傑|33.7|34.55|33.4|34|1803792|61282800;3130|一零四|220.5|221.5|220|221.5|60324|13302074;3135|凌航|259.5|266|250|250.5|6635677|1692906932;3138|耀登|169.5|171|166|167|1133365|190582640;3149|正達|76|78.3|75.8|78.3|7001430|545408344;3150|鈺寶-創|20.25|20.8|20.25|20.4|65375|1338337;3164|景岳|16.7|16.7|16.2|16.4|113246|1856459;3167|大量|809|809|780|786|667935|526739716;3168|眾福科|48.85|49.05|48.15|48.95|74777|3631963;3189|景碩|740|775|740|774|6218324|4735282955;3209|全科|76.5|78.3|75|75.3|3682786|281593587;3229|晟鈦|51.7|54.4|51.7|54.4|2094127|112530405;3231|緯創|174|174|172.5|174|94609409|16460576166;3257|虹冠電|67.1|67.9|66.1|66.7|1940952|129592879;3266|昇陽|12.65|13|12.6|13|112314|1428364;3296|勝德|19.9|21.8|19.9|21.8|296839|6404142;3305|昇貿|160.5|167.5|154|167.5|12706781|2063992597;3308|聯德|21|21.4|20|21.1|291842|6058388;3311|閎暉|36.15|37.8|35.9|35.95|1070910|39340354;3312|弘憶股|50.9|55.1|49.75|55.1|6614040|350311607;3321|同泰|19.95|20.2|19.55|19.8|1170998|23339794;3338|泰碩|80.7|80.7|80.7|80.7|1669025|134690244;3346|麗清|23.55|23.55|23.55|23.55|1474697|34729075;3356|奇偶|63.5|63.5|61.9|62.2|950482|59363412;3376|新日興|205|222.5|204.5|215|8550039|1840914409;3380|明泰|39.1|39.65|38.1|38.8|7954792|308941043;3406|玉晶光|609|628|598|603|2858748|1747634407;3413|京鼎|322|322|315|316.5|2817259|894016998;3416|融程電|184.5|188|181.5|184|533119|98092170;3419|譁裕|14.05|14.4|14|14.25|446685|6372166;3432|台端|18.8|19.2|18.7|18.8|59773|1125815;3437|榮創|24.05|24.9|23.7|24.35|1810311|44314274;3443|創意|4655|4790|4540|4655|3322337|15461832075;3447|展達|36.9|39|36.9|38.6|460069|17611838;3450|聯鈞|497.5|539|497|539|10680566|5630583136;3481|群創|54.5|56.1|53.7|56.1|478118322|26313894519;3494|誠研|8.16|8.16|8|8.05|164053|1319863;3501|維熹|40|41.45|39.8|41.3|676686|27646571;3504|揚明光|78.2|80.8|78.2|78.4|1522648|120493997;3515|華擎|247|258|242.5|253.5|2588126|645027918;3518|柏騰|33.45|34.05|31.15|31.9|3706175|118937878;3528|安馳|129|129|129|129|1451709|187270461;3530|晶相光|67.8|69.3|67.3|68|345467|23545371;3532|台勝科|350.5|350.5|350.5|350.5|1076050|377155461;3533|嘉澤|2675|2735|2605|2675|795297|2117041665;3535|晶彩科|124.5|134.5|123|134.5|6979303|919877667;3543|州巧|35.95|36.65|35.5|36|722292|26045672;3545|敦泰|60.9|61.7|58.5|59.6|3052812|183433327;3550|聯穎|20.95|22.3|20.85|21.45|4852543|105892982;3557|嘉威|23.8|24|23.3|23.9|227325|5359602;3563|牧德|833|833|823|825|674301|558155660;3576|聯合再生|18.4|18.9|18|18.5|20929809|387283731;3583|辛耘|867|880|851|867|1598854|1387791469;3588|通嘉|61.8|64.5|61.8|63.6|1013354|64510532;3591|艾笛森|26.25|26.7|25.8|25.85|1378429|36039014;3592|瑞鼎|272|285|272|285|1533025|428023302;3593|力銘|16.65|16.85|16|16.85|52067|860444;3596|智易|191|195.5|188|193.5|3205909|617914742;3605|宏致|79.8|80.8|79.2|79.2|2859275|228359920;3607|谷崧|15.7|16.35|15.55|16.2|1432266|23178759;3617|碩天|210.5|213.5|210|212|293828|62079492;3622|洋華|56.8|58.6|56.6|58.4|585949|33947069;3645|達邁|107|108|104.5|107|4135290|440484646;3652|精聯|35.4|36.45|34.8|36.4|460504|16409106;3653|健策|3550|3895|3550|3840|2419419|9152809610;3661|世芯-KY|4485|4855|4450|4855|2425118|11510615080;3665|貿聯-KY|2150|2180|2095|2120|1512799|3223957430;3669|圓展|39|41.95|39|41.6|696932|28657458;3673|TPK-KY|87.5|94.9|87.4|89.5|48207223|4421739487;3679|新至陞|121.5|125|121.5|124.5|170674|21157330;3686|達能|17.8|17.8|17.2|17.6|290209|5079853;3694|海華|69|69.9|68.4|68.9|1674570|115806887;3701|大眾控|53.3|56.9|53.3|55.7|1986862|110444587;3702|大聯大|117.5|120|116.5|118.5|9193934|1086272223;3703|欣陸|20.2|20.65|20.15|20.4|1501862|30596763;3704|合勤控|46.85|47.2|46.25|46.8|5829927|271994364;3705|永信|56|56.1|55.5|56|246654|13762835;3706|神達|90.8|94.5|90.8|93.5|62080953|5781948475;3708|上緯投控|124.5|125|119|119|1921018|233296706;3711|日月光投控|603|615|599|601|25834856|15655331746;3712|永崴投控|19.5|20.05|18.55|19.9|3244829|62877728;3714|富采|73.5|74.2|71.5|71.6|19876127|1441494755;3715|定穎投控|176|185.5|173.5|182|15082932|2744248626;3716|中化控股|34.2|34.4|33.7|34.4|290082|9911797;3717|聯嘉投控|22.85|23.15|22.05|22.4|2246659|50671268;4104|佳醫|70.1|70.1|69.5|70.1|344270|24069204;4106|雃博|24.65|24.7|23.85|24.4|359702|8704320;4108|懷特|12.25|12.25|12|12.15|438508|5310092;4119|旭富|40.45|41.9|40.35|41.9|339087|13916055;4133|亞諾法|21.2|21.2|20.85|21|203785|4278728;4137|麗豐-KY|103.5|106.5|103|106.5|490749|51514546;4142|國光生|17.15|17.35|17.15|17.2|1055354|18188277;4148|全宇生技-KY|30.45|30.7|30.1|30.4|64886|1971614;4155|訊映|14.8|14.9|14.4|14.65|622625|9109580;4164|承業醫|28.05|28.6|27.95|28.55|868403|24617091;4169|泰宗|160|160.5|156.5|158.5|162506|25681475;4178|永笙-KY|18.65|19.1|18.65|18.9|613949|11595363;4190|佐登-KY|24.3|24.65|24.25|24.3|38671|943323;4195|基米-創|16.55|16.85|16.3|16.75|299923|4966386;4306|炎洲|14.15|14.5|14.15|14.25|2864513|41122372;4414|如興|7.95|8.07|7.75|7.86|661560|5233692;4426|利勤|7.73|7.86|7.5|7.76|653266|4987700;4438|廣越|61|61.9|60.2|61.1|171943|10505437;4439|冠星-KY|92.2|92.2|90.5|91.8|14083|1285355;4440|宜新實業|17.75|17.75|17.45|17.75|161725|2843793;4441|振大環球|203|212.5|203|210.5|150898|31502232;4526|東台|39.25|42.8|39.1|42.8|15995561|661834377;4532|瑞智|23.8|24.3|23.8|24.3|2195368|52877066;4536|拓凱|161.5|162.5|160|162|231817|37444635;4540|全球傳動|70.8|75.4|70.8|75.4|18060802|1342361707;4545|銘鈺|38.6|42.35|38.6|42.05|1086731|44607216;4551|智伸科|158|158|152|153.5|908144|139926979;4552|力達-KY|19.95|20.6|19.95|20.55|306994|6231952;4555|氣立|58.5|60.2|57|57.1|1526791|89105185;4557|永新-KY|43.6|43.6|42.4|42.65|235983|10062476;4560|強信-KY|32|32.45|31.85|32.35|143000|4607200;4562|穎漢|41.95|45.55|41.85|45.55|3404361|152505229;4564|元翎|15.5|15.8|15.4|15.65|889059|13905591;4566|時碩工業|72.8|74.5|71.6|71.6|5880513|429693029;4569|六方科-KY|180|180.5|170|170.5|294850|51157582;4571|鈞興-KY|223.5|225|216|217.5|747432|164270156;4572|駐龍|150|150|146|149|48457|7189638;4576|大銀微系統|268|273|263|263|3150705|844980872;4581|光隆精密-KY|49.3|50|49.3|49.8|22162|1104941;4582|聚恆-創|25.5|26.8|24.4|26.15|499189|12806453;4583|台灣精銳|735|735|715|715|112814|81162064;4585|達明|365|376|357|371.5|1444750|529154117;4588|玖鼎電力|58.5|59.9|56.8|58|270262|15872389;4590|富田-創|72.5|73.4|71.9|73|174436|12717822;4720|德淵|25.25|25.75|24.9|25.4|2507282|63723103;4722|國精化|287|288.5|274|286|902541|256896890;4736|泰博|123|124|123|124|274075|33830860;4737|華廣|55.3|57|55.3|56.9|105957|5910300;4739|康普|115|118.5|108|109|12940791|1487599992;4746|台耀|52.4|53.8|51.3|53.3|1485591|78078725;4755|三福化|151.5|155.5|148.5|152|517585|78907284;4763|材料*-KY|41.2|42.6|40.9|42.6|8802459|369851073;4764|雙鍵|310|335|305|320|2409449|764028198;4766|南寶|363.5|374.5|361.5|372.5|880197|324128944;4770|上品|256|257|251|254.5|645110|163769163;4771|望隼|199.5|200|196|199.5|206380|40871140;4807|日成-KY|27.9|29.95|27.4|28.7|749541|21345687;4904|遠傳|95.4|97.6|94.6|97.1|10021141|969284572;4906|正文|50.4|54.6|49.35|53.4|57649914|3061594855;4912|聯德控股-KY|116.5|117|111.5|113.5|3213005|368365464;4915|致伸|75.1|76.5|74.6|76|10962708|829903611;4916|事欣科|117|123.5|115.5|119|6365233|765640858;4919|新唐|199.5|208|199.5|208|3780749|768234808;4927|泰鼎-KY|56.2|59.9|55.4|55.8|12635305|725111310;4930|燦星網|17.75|17.95|17.75|17.85|89343|1593599;4934|太極|17.3|17.95|17.15|17.3|1777313|31063475;4935|茂林-KY|40.9|42.75|40.6|41.65|843706|35199063;4938|和碩|92|92.1|89.5|91.2|39426487|3573481552;4942|嘉彰|37.6|38.75|37.35|38.25|268485|10267942;4943|康控-KY|9.3|9.3|8.77|9.29|60063|540390;4949|有成精密|97.5|104|95.7|103.5|4367818|439149908;4952|凌通|52.8|53.3|51.5|51.9|1029572|53530218;4956|光鋐|45.4|47.15|45.2|45.5|2843279|131159276;4958|臻鼎-KY|542|555|541|548|12673360|6927472063;4960|誠美材|32.1|34.8|32.1|33.75|12317380|418616061;4961|天鈺|171.5|175|168|175|1771929|304134874;4967|十銓|280|290|278|289|12063317|3446633887;4968|立積|117.5|119|116|117|1175706|137992329;4976|佳凌|31.5|32.45|31.3|32.3|1055416|33863743;4977|眾達-KY|210.5|219.5|210.5|217|3947357|851970571;4989|榮科|105|111.5|104.5|107|15450155|1671128232;4994|傳奇|91.3|91.3|87.5|90.1|46687|4164085;4999|鑫禾|20|20.5|19.9|20.4|141506|2857277;5007|三星|57.8|58|57|58|90704|5242652;5203|訊連|65.5|71|65.5|70|1538919|107100024;5215|科嘉-KY|50.2|51.2|49.5|50.3|332908|16694245;5222|全訊|127.5|128|126|126.5|515993|65488370;5225|東科-KY|70.9|71.9|70.1|71.6|550787|39192305;5234|達興材料|411|415|406|412.5|522893|214754926;5243|乙盛-KY|128.5|132|123|124|5910308|750687375;5244|弘凱|38.4|39.25|38.4|38.65|318853|12336770;5258|虹堡|50.5|52.5|50.1|52.5|1303847|66969434;5269|祥碩|1470|1520|1465|1520|1419892|2115005135;5283|禾聯碩|52.1|53.6|52.1|53.4|164053|8711655;5284|jpp-KY|451|454.5|441|446.5|715774|319465287;5285|界霖|89.5|90|85.2|89.4|3792816|331865592;5288|豐祥-KY|159|162.5|156|161|246425|39422329;5292|華懋|227.5|232|221.5|229.5|235847|53376442;5306|桂盟|83.4|84.5|83|84.3|191725|16110044;5388|中磊|88|91.9|86.6|90.1|11283482|1008147608;5434|崇越|456|456|448.5|453|672845|304240286;5469|瀚宇博|86|86.2|84.5|86|3655630|312407584;5471|松翰|54.4|54.5|52.7|53.1|2996860|159316355;5484|慧友|48.7|53.6|47.8|53.6|2308919|120510349;5515|建國|40.8|41.75|40.75|41.55|754938|31156087;5519|隆大|32.1|32.1|31.85|31.95|1080078|34491556;5521|工信|10.3|10.35|10.15|10.2|4238614|43406616;5522|遠雄|72.8|74.2|71.9|74.2|1485785|109078507;5525|順天|21.15|21.9|20.85|21.8|137634|2947476;5531|鄉林|7.68|7.93|7.6|7.85|943163|7346202;5533|皇鼎|14|14|13.8|13.95|101630|1413189;5534|長虹|74.3|74.8|73.7|74.7|1101614|81790835;5538|東明-KY|36.65|36.65|35.7|36|44144|1588585;5546|永固-KY|16.9|17.6|16.8|16.8|88129|1499343;5607|遠雄港|50.5|52.3|50.3|51.8|1612895|82620713;5608|四維航|14.4|15.15|14.35|15|3870967|57756651;5706|鳳凰|50.7|51.9|50.5|51.6|529875|27192927;5871|中租-KY|108.5|110|107.5|108.5|10456575|1136776103;5876|上海商銀|39.5|40|39.2|39.8|13437766|533783020;5880|合庫金|22.85|22.95|22.6|22.85|29130456|663127086;5906|台南-KY|47|47|47|47|5495|257176;5907|大洋-KY|4.99|5.14|4.99|5.07|407001|2053275;6005|群益證|39.5|40.3|38.35|39.6|20435696|808379918;6024|群益期|58|58.5|57.5|58.2|578834|33642886;6108|競國|20.2|20.2|19.6|19.95|1852453|36799471;6112|邁達特|43.2|47.05|43.2|47.05|4145789|191802899;6115|鎰勝|47.5|47.6|46.9|47.45|306904|14535930;6116|彩晶|18.25|18.8|18.25|18.8|58323262|1084804278;6117|迎廣|84.9|86.6|84.1|85.8|980886|83925503;6120|達運|14.5|15.5|14.3|14.9|8166804|122717723;6128|上福|19.45|19.6|19.1|19.5|217093|4201822;6133|金橋|23.6|23.85|23.35|23.55|1176969|27752335;6136|富爾特|25.6|26.2|25.6|26.05|419592|10907990;6139|亞翔|791|792|765|777|3006483|2341219904;6141|柏承|46.05|46.05|41.4|44.4|7282455|309523132;6142|友勁|8.39|8.79|8.27|8.52|1213144|10311976;6152|百一|15.1|15.3|14.85|15.1|1804527|27219341;6153|嘉聯益|18.1|18.9|17.95|18.5|5484332|101564639;6155|鈞寶|63|69|63|69|20681711|1375139931;6164|華興|12.2|12.7|12|12.65|1445052|18025356;6165|浪凡|48.6|48.9|48.2|48.25|741711|35971649;6166|凌華|135|142|131.5|133.5|3698961|499827353;6168|宏齊|28|29.2|27.7|28.2|4141216|117581412;6176|瑞儀|104|105.5|102|105|10495679|1089726969;6177|達麗|42.45|43.7|42.1|43.6|1553593|66573896;6183|關貿|90.1|91.7|90.1|91.5|56842|5178439;6184|大豐電|46.05|46.05|45.8|45.95|113882|5228213;6189|豐藝|50.3|50.9|49.6|49.9|1167419|58325182;6191|精成科|97.6|98|96.2|96.2|5561748|538483751;6192|巨路|128.5|130|128|129|414671|53344704;6196|帆宣|518|518|505|513|1688106|863096905;6197|佳必琪|300.5|318|297|309|7216843|2218467049;6201|亞弘電|48.6|48.6|48.05|48.5|65405|3171453;6202|盛群|58.8|59.6|57.5|58.1|2781681|162927872;6205|詮欣|78|81.5|77.7|81.2|1384344|110754566;6206|飛捷|136.5|145.5|136.5|141.5|3174026|449680800;6209|今國光|83.9|86.4|83.4|84.5|16659551|1411910545;6213|聯茂|283|295|282|295|31063246|9103073864;6214|精誠|137.5|144|137.5|144|4021531|575325518;6215|和椿|129|133|127.5|129|3971642|515215328;6216|居易|22.4|23.1|22.2|23|536350|12207792;6224|聚鼎|93.7|93.7|88.1|88.1|3327161|300822971;6225|天瀚|25.2|25.7|24.45|24.45|15599|392364;6226|光鼎|13.05|13.85|13.05|13.55|2778882|37688872;6230|尼得科超眾|140.5|144.5|137.5|141.5|186664|26467085;6235|華孚|44.5|47.65|43.3|47.2|4245205|193596338;6239|力成|382|386|366|366|14415513|5361500697;6243|迅杰|33.7|34.7|33.3|33.85|463719|15585529;6257|矽格|230|230|218|219.5|13427032|2987393284;6269|台郡|69.1|69.1|69.1|69.1|3699567|255639981;6271|同欣電|252|252|245|247.5|2612029|648225698;6272|驊陞|34.4|36|34.4|34.95|624669|22067836;6277|宏正|77.9|82.3|77.1|81|871475|69846869;6278|台表科|221.5|225.5|212.5|219|12281117|2685143729;6281|全國電|50.7|51.4|50.1|50.9|201509|10208973;6282|康舒|61.2|65.8|61.1|65.8|103122372|6659888541;6283|淳安|24|25.65|23.9|25.1|611569|15239633;6285|啟碁|321|321|308.5|314|17008580|5357477238;6405|悅城|86|86|77.9|79.7|682746|55615048;6409|旭隼|713|718|697|713|1106779|783824522;6412|群電|104.5|112|103.5|106|7794032|841230936;6414|樺漢|364|379.5|362|375.5|2648961|984445388;6415|矽力*-KY|600|636|593|606|7635267|4643059524;6416|瑞祺電通|89.9|92.3|89.5|91.5|441651|40276704;6426|統新|270|281|266.5|267|1425050|386761948;6431|光麗-KY|18.65|19.55|18.55|18.85|220101|4182526;6438|迅得|176|176.5|171|172.5|1376674|237404127;6442|光聖|1855|1930|1835|1885|1936621|3667827785;6443|元晶|40.85|43.2|40.2|42.1|25974649|1095271974;6446|藥華藥|958|978|930|962|3934830|3774865833;6449|鈺邦|403.5|434.5|403.5|411|611765|259336096;6451|訊芯-KY|573|627|573|627|5780775|3571000397;6456|GIS-KY|78.4|84.1|78|83.9|36104373|2971952580;6464|台數科|77.4|78.2|77.4|78|39747|3090315;6472|保瑞|348|359.5|342|356.5|1047654|369450314;6477|安集|33.95|35|33.75|34.25|656984|22691101;6491|晶碩|323.5|323.5|315.5|322.5|365993|116843638;6504|南六|36.65|36.65|36.2|36.5|79477|2894721;6505|台塑化|51.6|53.8|50.7|53.3|11498399|607123719;6515|穎崴|8820|8895|8575|8705|322592|2812649330;6525|捷敏-KY|124|124.5|119|120.5|1403119|170305129;6526|達發|667|682|661|673|749021|501780644;6531|愛普*|1240|1305|1115|1125|11967569|14451329255;6533|晶心科|220|222.5|217.5|221|505431|111087519;6534|正瀚-創|96.3|96.3|93|93|213784|20161324;6541|泰福-KY|39.55|41.4|39|41.4|919912|37309128;6550|北極星藥業-KY|13.3|13.5|12.8|13.1|4636857|60728722;6552|易華電|35.35|35.35|33.2|33.65|557112|18916993;6558|興能高|32.8|34.5|32.6|34.35|2462626|83401360;6573|虹揚-KY|15.7|16.55|14.7|15.75|2262385|35103430;6579|研揚|172.5|174|165.5|167.5|891193|151320904;6581|鋼聯|110.5|115|110|113|242311|27290294;6582|申豐|30.7|32.9|30.7|31.45|97755|3116831;6585|鼎基|97.9|99.9|96.8|98|187882|18459559;6589|台康生技|42.35|44.15|42.35|44|1568248|68190951;6591|動力-KY|57.2|58.9|57.2|58.2|794034|46258304;6592|和潤企業|60.7|61.9|60.3|61.4|1255964|76661571;6598|ABC-KY|24.75|24.95|24.15|24.2|376269|9167451;6605|帝寶|145|145|137|141.5|1594134|222535743;6606|建德工業|25.9|26.35|25|26.35|302594|7825799;6614|資拓宏宇|39.25|40.8|39|40|155831|6235518;6625|必應|73.1|73.6|72.8|73.6|147381|10791796;6641|基士德-KY|18.35|18.6|18.3|18.6|95955|1761609;6645|金萬林-創|11.95|11.95|11.5|11.7|111212|1305186;6655|科定|130|132|130|130.5|15812|2071057;6657|華安|38.65|38.8|35.6|38.05|554700|21122273;6658|聯策|221.5|222|207|207.5|1438602|304501163;6666|羅麗芬-KY|39.7|40.4|39.7|39.95|20383|817797;6668|中揚光|39.55|40.55|39.25|40.3|549553|22018628;6669|緯穎|5715|5795|5460|5515|2252805|12638595760;6670|復盛應用|262.5|274|261.5|272|592434|160166038;6671|三能-KY|27|27.2|26.95|27.2|528000|14358700;6672|騰輝電子-KY|223|226|218|220|5736887|1271272625;6674|鋐寶科技|18.3|18.5|17.65|18.15|87507|1576791;6689|伊雲谷|65.9|71.5|65.9|71.5|578734|41027125;6691|洋基工程|650|650|636|648|555393|356035007;6695|芯鼎|58.1|58.5|56.5|57.2|1764565|101047310;6698|旭暉應材|38.5|41|38.5|39.5|3294169|131530411;6706|惠特|206|225|206|216.5|13702699|2943853116;6715|嘉基|443|455|428|453|384973|169945546;6719|力智|249|252.5|241.5|243.5|1913360|468977137;6722|輝創|37.15|37.7|37.15|37.5|201652|7523368;6742|澤米|59|60.3|59|60.3|1170396|70023465;6743|安普新|29.9|30.4|29.7|30.05|737013|22159860;6753|龍德造船|130|132|128|130|1566849|203723877;6754|匯僑設計|44|47.8|44|46.55|119263|5528249;6756|威鋒電子|101|101.5|98.3|98.5|434663|43318153;6757|台灣虎航|56.7|58.9|56|58.9|2382590|137501703;6768|志強-KY|84.8|87.2|83.9|87|690392|59484311;6770|力積電|93.2|94.5|87|87|770941542|69440101937;6771|平和環保-創|42|42.3|41.85|42.2|29220|1229487;6776|展碁國際|58.9|60.3|58.9|60|641748|38291991;6781|AES-KY|1180|1225|1175|1200|1537174|1843910955;6782|視陽|192|196.5|191|195|344705|66816556;6789|采鈺|532|550|522|547|2859328|1536591788;6790|永豐實|39.4|39.65|39.1|39.5|280907|11083839;6792|詠業|71.3|73.8|70.6|72|150164|10796084;6794|向榮生技|80.5|84.5|80.2|82.7|106343|8797234;6796|晉弘|61.3|62.3|60.5|61.9|139978|8587356;6799|來頡|112.5|115|107|107.5|1183229|130275358;6805|富世達|2040|2120|2040|2120|2968078|6246399540;6806|森崴能源|7.38|7.38|7.38|7.38|5942115|43852456;6807|峰源-KY|32.8|33.55|32.8|33.45|31651|1043835;6830|汎銓|678|685|650|683|1593903|1072499021;6831|邁科|752|802|704|762|3210530|2436876345;6834|天二科技|78|82.7|76.6|77|812284|64880115;6835|圓裕|39.3|39.4|38.2|38.2|1356968|52691919;6838|台新藥|25.2|25.55|24.9|25.15|163939|4134335;6854|錼創科技-KY創|152|152|146|148|967441|143002101;6861|睿生光電|435|439|396|396|2244673|926498332;6862|三集瑞-KY|228|245|209.5|214|5544393|1262828129;6863|永道-KY|110|112|109.5|110.5|137565|15242982;6869|雲豹能源|85.4|85.9|84.2|85.3|820183|69809446;6873|泓德能源|89.9|90.9|88.1|90.2|685382|61512528;6885|全福生技|20.7|22.7|20.7|22.35|825317|18228368;6887|寶綠特-KY|33.5|37.95|33.5|36.95|50444|1847517;6890|來億-KY|169|177|169|174.5|930807|160488529;6901|鑽石投資|12.55|13.15|12.4|13.15|1430649|18281890;6902|GOGOLOOK|147|149|142|147|400374|58751877;6906|現觀科|109.5|111.5|101|105|363131|38120162;6908|宏碁遊戲-創|39|41.6|39|40.95|105547|4304703;6909|創控|53.3|54.5|52.4|52.8|635995|33699564;6914|阜爾運通|141.5|141.5|138.5|141|229878|32209674;6916|華凌|18.6|18.6|18.2|18.55|64030|1178644;6918|愛派司|73.9|73.9|72.2|73.5|77440|5653753;6919|康霈*|101.5|102.5|98.5|98.6|5048806|500502322;6921|嘉雨思-創|75|75.9|75|75.5|19755|1490875;6923|中台|77.6|77.7|76.6|77.3|165407|12766031;6924|榮惠-KY創|181.5|181.5|169|176|157565|27457650;6928|攸泰科技|47.7|49.55|47.1|48.2|325132|15782395;6931|青松健康|40|40.55|39.55|40|85172|3409467;6933|AMAX-KY|189|189.5|188.5|189.5|651087|123262458;6934|心誠鎂|74|74|72|72.6|87298|6375589;6936|永鴻生技|32.95|33.4|32.95|33.4|34100|1136085;6937|天虹|303|312|295|311|1017386|307878291;6944|兆聯實業|959|959|922|932|530948|494244541;6949|沛爾生醫-創|667|667|607|644|291654|183147325;6951|青新-創|83|83|81.1|81.1|125066|10190946;6952|大武山|36.55|37.45|36.55|37|25115|924647;6955|邦睿生技-創|145|145|141.5|145|23009|3313340;6957|裕慶-KY|168|172.5|166|171.5|222891|37837437;6958|日盛台駿|17.35|17.65|17|17.4|78606|1356832;6962|奕力-KY|38.45|38.95|37.9|38.1|4974459|190745473;6965|中傑-KY|77.9|79.5|76|79.1|148404|11547561;6969|成信實業*-創|27.6|28.2|27.6|28.2|121278|3375180;6988|威力暘-創|15.75|16.1|15.3|15.35|77314|1214401;6994|富威電力|64.8|67|63|66|1019618|66470755;7610|聯友金屬-創|1580|1620|1515|1615|343996|547351580;7631|聚賢研發-創|126|127.5|125|125|20894|2629140;7705|三商餐飲|30.9|31.45|30.7|31.35|559066|17293329;7711|永擎|418|424.5|406|413|1554051|647201157;7721|微程式|74.1|80|73.6|80|1787470|140882004;7722|LINEPAY|263.5|280.5|263|280|256231|70282756;7730|暉盛-創|214|223|213|215|106682|23118953;7732|金興精密|36|36.5|35.9|36.05|69003|2487806;7736|虎山|75|77.2|74|74.3|69373|5228586;7740|熙特爾-創|191|191|172|172|777796|136582913;7749|意騰-KY|510|533|494|499|867032|446570910;7750|新代|2400|2425|2220|2250|983666|2235210535;7760|享溫馨|30.3|32.8|30.3|32.3|190496|6000386;7765|中華資安|247.5|272|247.5|271|449068|120406450;7768|頌勝科技|400|416|400|416|1078769|444986989;7769|鴻勁|8090|8165|7515|7515|1264343|9872447245;7780|大研生醫*|17.65|17.9|17.55|17.6|1891580|33374632;7786|東方風能|118.5|118.5|114|115|432780|49856647;7788|松川精密|195|195|187.5|189.5|621817|118582586;7791|皇家可口|68.4|68.4|67.5|68|66958|4548102;7795|長廣|407.5|430|405.5|410|486297|203757072;7799|禾榮科|318|341|307.5|330|460607|150199815;7803|雲象科技-創|23.05|23.55|22.4|22.7|177388|4029831;7818|溢泰實業|66|66.5|64.6|65.5|300023|19588560;7821|神數|44.7|46.65|44.15|46.2|699273|31924807;7822|倍利科|1060|1095|1045|1095|245425|259923825;7823|奧義賽博-KY創|99.7|99.9|95|98.9|39937|3928058;7827|漢康-KY創|137|155|135|153.5|1579044|231048127;8011|台通|18.15|18.95|18.1|18.8|2363439|44035526;8016|矽創|306|310|298|309|3666800|1115208613;8021|尖點|466|475|463.5|464|1800728|840943141;8028|昇陽半導體|329|359.5|327.5|356.5|15191948|5359754326;8033|雷虎|146|147.5|139.5|141|6791840|971639999;8039|台虹|161.5|161.5|149|153|32721311|5071839456;8045|達運光電|66|71.7|64.9|71.3|711902|49300135;8046|南電|842|923|838|905|21446815|19302169900;8070|長華*|53.8|54.7|52.5|52.8|8555021|456983848;8072|陞泰|27.5|28.75|27.5|28.4|598537|16923019;8081|致新|282|290|280.5|290|1450189|414515607;8101|華冠|13.25|14.55|13.25|14.55|59600|840325;8103|瀚荃|115|119.5|111.5|113.5|5068242|584841674;8104|錸寶|41.25|43|40.05|41.5|7200896|301219439;8105|凌巨|17.8|19.3|17.4|19.3|20015423|379499720;8110|華東|65.6|69.5|64|65.2|56172087|3743290464;8112|至上|89.3|92.7|88.3|91.4|48435617|4388857743;8114|振樺電|247|264|238.5|259.5|2148303|545413236;8131|福懋科|74.6|79.2|73.5|75.5|17463455|1328166237;8150|南茂|113|114|103|106.5|108776821|11650739483;8162|微矽電子-創|74.3|80.8|73.5|80.8|792209|62574919;8163|達方|39.3|42.9|39|41.8|8252234|342244160;8201|無敵|13.4|13.7|13.1|13.7|217144|2921644;8210|勤誠|1395|1450|1375|1400|898622|1269486585;8213|志超|39|39.5|38.6|38.85|1109675|43205094;8215|明基材|29.2|32.35|29.2|32.35|18534621|592502035;8222|寶一|37.05|38.95|36.65|38.25|1691894|64566160;8249|菱光|56|56.5|55.7|55.8|1203218|67432454;8261|富鼎|182.5|188.5|172|174|9012092|1609900054;8271|宇瞻|248.5|256|245.5|248.5|6612524|1658875128;8341|日友|75.3|76.6|74.9|76.6|354659|26904318;8367|建新國際|40.5|41.3|40.5|41.2|62753|2571212;8374|羅昇|108|114|106|112|4619522|508129894;8404|百和興業-KY|16.35|16.75|16.35|16.7|553735|9208038;8411|福貞-KY|12.1|12.15|11.95|12.15|163810|1968777;8422|可寧衛*|27|28.4|27|27.7|15510946|430965711;8429|金麗-KY|6.23|6.28|6.13|6.17|530719|3287618;8438|昶昕|88|88.2|85.4|87|323984|28057648;8442|威宏-KY|40|40|39.4|39.55|114932|4558810;8443|阿瘦|11.15|11.25|11.15|11.25|30885|346151;8454|富邦媒|240|254|236.5|241.5|6217906|1541641576;8462|柏文|139.5|142|138.5|141.5|181645|25496242;8463|潤泰材|21.7|21.9|21.5|21.7|69000|1494350;8464|億豐|321|325.5|318|324|2260844|730276414;8466|美吉吉-KY|16.5|16.6|16|16.2|88700|1435376;8467|波力-KY|128|132|127|131.5|36384|4737641;8473|山林水|52.4|55.4|50.8|55.4|6381007|340228337;8476|台境*|15.4|15.85|15.3|15.6|445164|6941814;8478|東哥遊艇|154|159|151.5|155.5|295617|46035333;8481|政伸|41|41.25|40.95|40.95|43711|1793258;8482|商億-KY|49|49.55|48.65|49|18001|883848;8487|愛爾達-創|82.2|82.2|81.1|82|101806|8325554;8488|吉源-KY|9.9|10.15|9.9|10.15|22043|221068;8499|鼎炫-KY|321.5|322|299|301.5|175542|53856979;8926|台汽電|67|69.9|66|67.2|10988975|747313816;8940|新天地|16.45|16.7|16.45|16.6|72907|1211858;8996|高力|1080|1100|1040|1045|2391569|2536314055","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132054184,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132050017,"fetchedAt":1787132049997,"id":"b5934c698bc7aee7548e6a66","itemType":"DT_MARKET_DAY","marketDate":"20260602","name":"日線快取 20260602","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1040,"recordsCsv":"1101|台泥|24.55|24.8|24.4|24.65|33068326|814037897;1102|亞泥|33.7|34.4|33.6|33.8|26335137|896062218;1103|嘉泥|13.4|13.4|13.1|13.25|569892|7519539;1104|環泥|28|28.6|27.95|28.6|1206785|34133861;1108|幸福|13.85|13.85|13.75|13.8|300549|4144459;1109|信大|14.65|14.65|14.5|14.65|98054|1428060;1110|東泥|14.6|14.6|14.25|14.5|165347|2380904;1201|味全|12.35|12.35|12.2|12.2|594024|7282148;1203|味王|43.5|44.15|43.4|44.15|19154|833609;1210|大成|52.2|53.3|51.7|52.8|10328571|543265351;1213|大飲|8.25|8.44|8.25|8.44|5058|41960;1215|卜蜂|121|121.5|116.5|117.5|4538524|534526227;1216|統一|73.3|74.3|72|74.2|25835043|1897310784;1217|愛之味|9.86|9.86|9.75|9.84|878636|8604339;1218|泰山|19.3|19.5|19.15|19.4|1330682|25765686;1219|福壽|12.7|12.8|12.65|12.75|518582|6594183;1220|台榮|11.7|11.75|11.6|11.75|160771|1879340;1225|福懋油|29.7|29.8|29.3|29.6|125563|3714515;1227|佳格|28.2|28.3|27.95|27.95|5123836|143720147;1229|聯華|40.4|43.9|40.05|43.2|14802260|631933155;1231|聯華食|85.8|86.2|85.3|86.1|367777|31542388;1232|大統益|147.5|148.5|147|148|224929|33193817;1233|天仁|27.9|27.9|27.6|27.6|51020|1414840;1234|黑松|34.5|34.9|34.4|34.9|164860|5712263;1235|興泰|41.45|41.45|39.3|40.95|14064|569324;1236|宏亞|24.85|24.85|24.5|24.7|19510|480637;1256|鮮活果汁-KY|212|212|201.5|203|188250|38573002;1301|台塑|49.75|51.1|49.15|50.9|52270283|2633710053;1303|南亞|110|118|108.5|112.5|151715085|17111714841;1304|台聚|13.4|13.4|12.95|13.3|10417981|137270535;1305|華夏|13.1|13.3|12.8|13.1|4534244|59004201;1307|三芳|32.55|33.2|32.15|33.15|1556981|51084283;1308|亞聚|13.8|13.95|13.5|13.85|5159293|70683395;1309|台達化|16.4|17.15|16.3|16.55|9155427|152470350;1310|台苯|8.45|8.65|8.39|8.65|6309768|53597929;1312|國喬|13.25|13.25|13.25|13.25|11632791|154134373;1313|聯成|11.05|11.15|10.8|11.15|8758133|96170651;1314|中石化|7.14|7.54|7.12|7.53|70159841|519142402;1315|達新|62.4|62.7|62|62.6|31257|1951108;1316|上曜|10.45|10.45|10.15|10.3|1838612|18855430;1319|東陽|87.8|93.9|87.8|92.1|14762947|1353399397;1321|大洋|28.7|28.7|28.2|28.45|239390|6783346;1323|永裕|20.3|20.8|20.15|20.45|216516|4408278;1324|地球|10.45|10.5|10.3|10.4|71306|739582;1325|恆大|26.8|26.8|26.25|26.3|570136|15096120;1326|台化|54|56.9|52.8|54.4|93193844|5104285675;1337|再生-KY|5|5.1|4.95|5.1|970747|4879643;1338|廣華-KY|16.5|16.5|16.05|16.45|545637|8860880;1339|昭輝|44.65|45.15|43.95|44.6|232939|10334150;1340|勝悅-KY|5.43|5.56|5.41|5.49|379705|2080914;1341|富林-KY|61.3|62.2|61.2|62.2|6493|398961;1342|八貫|93.6|95|92.9|94.4|472706|44466993;1402|遠東新|25.1|26.8|25.1|26.25|125381435|3288455674;1409|新纖|27.55|27.55|27.55|27.55|25800849|710813118;1410|南染|25.95|26|25.4|25.5|48139|1232265;1413|宏洲|9.63|9.69|9.36|9.49|35367|333500;1414|東和|15|15.7|15|15.7|395011|6031746;1416|廣豐|11.3|11.55|11.3|11.5|684230|7810688;1417|嘉裕|8.24|8.29|8.2|8.26|237952|1959040;1418|東華|18.95|19.1|18.55|19.1|38566|729353;1419|新紡|65.4|66|64.7|65.8|126814|8285668;1423|利華|41.75|43.7|41.4|43.05|851940|36151327;1432|大魯閣|16.85|16.95|16.8|16.9|323375|5458956;1434|福懋|15.55|15.8|15.5|15.75|2814639|44209939;1436|華友聯|44.7|45.3|44.7|45|282401|12701460;1437|勤益控|28.45|28.65|28.45|28.65|101006|2885473;1438|三地開發|20.35|20.35|19.55|19.7|81958|1617061;1439|雋揚|25.25|25.75|25|25.6|44831|1135499;1440|南紡|12.95|14.2|12.85|14.2|18715974|257139320;1441|大東|9.37|9.6|9.26|9.6|23673|221574;1442|名軒|26.95|27.3|26.5|27.2|659250|17840955;1443|立益物流|25.4|25.4|24.6|25.2|30392|760041;1444|力麗|6.9|6.98|6.62|6.8|5044759|34391075;1445|大宇|11.6|11.85|11.6|11.6|32299|377643;1446|宏和|16|16.3|15.85|16.2|219457|3523557;1447|力鵬|6.35|6.58|6.2|6.34|2525084|16062856;1449|佳和|14.7|14.7|13.3|13.8|3946261|54752286;1451|年興|16.55|16.75|16.55|16.7|123800|2062188;1452|宏益|10.7|10.8|10.55|10.65|84569|903109;1453|大將|11.1|11.15|11.05|11.15|121856|1350490;1454|台富|13.2|14.3|13|13.4|255469|3519108;1455|集盛|9.07|9.35|8.99|9.2|1909630|17472880;1456|怡華|12.3|12.6|12.3|12.6|91473|1140287;1457|宜進|13.95|14|13.85|13.95|257705|3577230;1459|聯發|11.55|11.7|11.5|11.6|184441|2145826;1460|宏遠|7.04|7.15|6.95|7.14|1405473|9937653;1463|強盛新|17.8|17.85|17.7|17.7|47919|851741;1464|得力|10.4|10.4|10.15|10.3|627884|6450241;1465|偉全|12.5|12.75|12.3|12.5|226520|2807852;1466|聚隆|14.2|14.35|13.95|14.35|173737|2465126;1467|南緯|7.42|7.42|7.26|7.42|484864|3555137;1468|昶和|12|12.1|11.8|12.1|55001|655511;1470|大統新創|22.85|22.85|22.55|22.7|9001|204371;1471|首利|12.4|12.4|11.3|12|3311907|39223797;1472|三洋實業|90|90.5|90|90|11055|995797;1473|台南|21.4|21.4|20.75|21.1|170435|3575481;1474|弘裕|10.25|10.4|10.05|10.1|110218|1113417;1475|業旺|25.05|25.05|24.85|25|19138|477372;1476|儒鴻|352.5|356.5|347.5|351.5|2149468|756031542;1477|聚陽|222.5|226|220.5|226|2459273|548926090;1503|士電|220.5|222.5|214|222|6460112|1412856862;1504|東元|76.6|77.9|74.4|75.5|43492748|3294758449;1506|正道|10.1|10.15|9.9|10.1|762598|7634726;1512|瑞利|6.77|6.96|6.7|6.96|148212|1004637;1513|中興電|169.5|170|165|168|8754578|1463945476;1514|亞力|126|126|121|124|4659228|575468457;1515|力山|22.25|22.25|21.7|22|623563|13653474;1516|川飛|21|21|20.7|21|53763|1124818;1517|利奇|10.1|10.2|10.05|10.2|205425|2080507;1519|華城|874|875|839|850|2356632|2013964524;1521|大億|29|29|27.6|27.8|183291|5166761;1522|堤維西|32.85|33.15|32|33.1|2790419|91054149;1524|耿鼎|32.5|33.9|31.85|33.45|5412706|178331209;1525|江申|71|71.7|68.6|70.5|43403|3042942;1526|日馳|14.8|15.6|14.8|15.1|442316|6654372;1527|鑽全|33.5|33.7|33.1|33.45|273600|9131055;1528|恩德|29.9|30.05|29.7|30.05|14185025|425827545;1529|樂事綠能|22.75|22.75|22.05|22.45|748063|16799175;1530|亞崴|34.6|35.45|32|32.5|587510|19580767;1531|高林股|12.4|12.45|12.2|12.4|279681|3440935;1532|勤美|21.8|21.8|21.4|21.6|948551|20456428;1533|車王電|39.5|39.55|37.7|38.3|581115|22291108;1535|中宇|50|50.3|49.8|50|64344|3214600;1536|和大|54.4|54.4|51.3|52.5|3679145|192721683;1537|廣隆|125|126|125|126|103181|12975543;1538|正峰|11.35|11.7|11|11.7|14481|161261;1539|巨庭|16.2|16.25|16.05|16.2|119500|1932474;1540|喬福|22.55|23.15|22|22.75|1004044|22724412;1541|錩泰|21.55|22.85|21.35|22.15|84746|1841531;1558|伸興|91.5|91.5|91|91.1|30118|2744400;1560|中砂|711|715|688|697|3369946|2367576265;1563|巧新|70|70|64.9|69.8|4931104|335390444;1568|倉佑|50|50|46.95|48.4|2112865|101779786;1582|信錦|114.5|115|109|112|4372763|489657182;1583|程泰|56.5|57.9|53.8|55.3|128028|7057380;1587|吉茂|30.75|30.75|29.55|29.9|672058|20097161;1590|亞德客-KY|1330|1340|1245|1280|1141184|1457323990;1597|直得|181.5|181.5|164|169.5|4981832|840241758;1598|岱宇|21|21|20.2|20.4|301717|6179344;1603|華電|32|32.4|31.7|32.25|425571|13625793;1604|聲寶|23.15|23.2|23.05|23.1|329122|7603988;1605|華新|39.7|40.9|38.7|40.45|81787873|3250480475;1608|華榮|36.3|37.2|35.15|35.85|16323294|591021664;1609|大亞|39|39|37.7|38.35|10699105|409419837;1611|中電|12.3|12.45|12.05|12.45|1314132|16073665;1612|宏泰|38|38|37.15|37.6|1342117|50361282;1614|三洋電|32.2|32.8|32.2|32.7|72738|2363969;1615|大山|44.15|44.45|43.55|44.05|235702|10356676;1616|億泰|22.35|22.35|21.85|22.15|687374|15131838;1617|榮星|17|17|16.4|16.5|550297|9147401;1618|合機|42.7|42.7|41.95|42.5|1033859|43645425;1623|大東電|240|240|232|234|248919|58381711;1626|艾美特-KY|10|10.1|9.99|10.1|148656|1490343;1702|南僑|30.9|31.2|30.6|31.15|634556|19646981;1707|葡萄王|100.5|101.5|100|100.5|320494|32283774;1708|東鹼|38.6|39.65|38.1|39.45|3566312|138500854;1709|和益|19.8|20|19.5|19.75|1622169|32149575;1710|東聯|13.8|14.6|13.75|14.55|13980958|199561539;1711|永光|49.7|50.1|47|47.95|11726763|565509952;1712|興農|39|39.35|38.65|39.1|1104896|43063802;1713|國化|49.7|49.7|48.6|49|206353|10104191;1714|和桐|9.89|10.1|9.77|10|8891763|88589668;1717|長興|81.7|81.8|76.8|78.7|28976954|2286928228;1718|中纖|8|8|7.7|8|48985486|389922778;1720|生達|61.3|62.1|61.3|62|236267|14571506;1721|三晃|28.05|28.05|27|27.35|3680948|100747926;1722|台肥|47|47.3|46.8|47.05|2691603|126625365;1723|中碳|83.8|83.9|82.2|83.7|905289|75079397;1725|元禎|32.3|32.5|31.85|32.45|163437|5267445;1726|永記|77.7|78.4|77.5|78|26591|2071164;1727|中華化|96.2|98.5|93.5|95.5|7341333|704019492;1730|花仙子|52.5|52.6|52.3|52.6|70651|3702554;1731|美吾華|21.4|21.45|21.2|21.3|236735|5045367;1732|毛寶|26.45|26.45|26.1|26.2|241169|6324398;1733|五鼎|30.2|30.4|30.15|30.35|271547|8226499;1734|杏輝|31.1|31.3|30.85|31.3|563116|17515522;1735|日勝化|25.15|25.3|24.5|25.15|407781|10135071;1736|喬山|118|122|117|118|611445|72744332;1737|臺鹽|31.6|31.75|31.55|31.6|179696|5684778;1752|南光|33|33|32.3|32.55|110753|3607821;1760|寶齡富錦|60.9|60.9|60|60.4|254952|15401373;1762|中化生|38.75|39|38.25|38.9|228290|8802716;1773|勝一|183|183.5|175.5|179|1111187|198758111;1776|展宇|18.2|18.75|17.7|18.5|255468|4638093;1783|和康生|38.8|39|38.45|38.65|122423|4732568;1786|科妍|54.9|55|53.3|54.5|255897|13802211;1789|神隆|19.85|20.05|19.5|20.05|720494|14272816;1795|美時|198.5|198.5|194.5|196|1286683|252131728;1802|台玻|75.5|76.8|70.6|71|149651763|10992568688;1805|寶徠|10|10.05|9.97|10.05|93981|940194;1806|冠軍|8.09|8.16|8.06|8.16|583010|4721265;1808|潤隆|29|29.3|28.75|29.25|1356183|39450798;1809|中釉|49.9|52.6|49.9|52.6|7761848|405288075;1810|和成|20.3|20.3|19.3|19.6|3555436|69911194;1817|凱撒衛|39.5|39.55|39.4|39.45|23397|923287;1903|士紙|49.1|49.3|48.5|48.95|245843|11987182;1904|正隆|20|20.35|19.7|20.05|4823411|96881072;1905|華紙|12.15|12.25|12|12.25|3353052|40582206;1906|寶隆|10.3|10.45|10.25|10.45|81939|845069;1907|永豐餘|24.3|24.55|24.2|24.35|1826457|44609708;1909|榮成|9|9.09|8.97|9.08|2393695|21592570;2002|中鋼|19.1|19.1|18.8|18.95|70796205|1337931778;2006|東和鋼鐵|67.5|67.6|65.8|66.5|3202300|213168430;2007|燁興|7.74|7.74|7.52|7.6|461005|3492686;2008|高興昌|29|29.2|28.75|29.2|75813|2200272;2009|第一銅|40.9|41.9|39.6|41.1|4650616|189723208;2010|春源|23.75|23.75|23.4|23.55|1867234|43926921;2012|春雨|14.5|14.55|14.4|14.5|76604|1108836;2013|中鋼構|42.7|42.7|42.35|42.6|169845|7219903;2014|中鴻|18.5|18.5|17.9|18.2|8707217|157626563;2015|豐興|62.5|63.2|62.5|63|183699|11536642;2017|官田鋼|9.04|9.06|8.85|9.05|1050124|9413478;2020|美亞|21.3|21.3|20.9|21.2|419345|8836459;2022|聚亨|7.89|7.89|7.64|7.74|1272688|9813688;2023|燁輝|13.9|13.9|13.7|13.7|1460374|20080642;2024|志聯|14.1|14.35|14.1|14.35|15351|217337;2025|千興|12|12.1|11.9|12.1|232687|2782988;2027|大成鋼|43.6|43.65|42.05|43.65|33817082|1452381326;2028|威致|17.1|17.1|16.7|16.9|142466|2397180;2029|盛餘|20.45|20.5|20.25|20.5|293829|5990037;2030|彰源|18.45|18.45|18|18.25|1364600|24787971;2031|新光鋼|39.6|39.8|39.3|39.65|926578|36667354;2032|新鋼|18.45|18.45|17.6|18|970716|17277068;2033|佳大|15.3|15.3|15.1|15.2|954092|13431408;2034|允強|20.2|20.25|19.95|20.1|1861750|37242008;2038|海光|14|14.05|13.65|13.85|557799|7697748;2049|上銀|391|393.5|354|364|10348396|3793734955;2059|川湖|5130|5205|4985|5075|361645|1836754295;2062|橋椿|18.85|19.1|18.65|19|405451|7639578;2069|運錩|19.65|19.7|19.25|19.7|463446|9005738;2072|世紀風電|174|177|170.5|175|632277|110039884;2101|南港|32|32.55|31.7|32.2|3982058|127841983;2102|泰豐|18|18.15|17.85|17.95|375310|6747559;2103|台橡|19.55|20.25|19.4|20.25|5841615|116358355;2104|國際中橡|10.55|10.9|10.5|10.9|6184420|66079747;2105|正新|33|34.45|32.7|34|38313970|1298817636;2106|建大|17.15|18.2|17.15|18.1|3112386|55543136;2107|厚生|25.5|25.7|25.45|25.6|254987|6520902;2108|南帝|27.55|27.6|27|27.6|1260784|34443835;2109|華豐|14.1|14.45|14.05|14.3|392178|5572551;2114|鑫永銓|94.4|94.4|92.3|92.9|123868|11532858;2115|六暉-KY|21.65|21.7|21.45|21.65|147252|3171794;2201|裕隆|27.8|28.2|27.55|28.15|4514327|126151566;2204|中華|53.4|54.3|53|54|3003525|161554417;2206|三陽工業|60.6|61.9|60.6|61.6|1257083|77286574;2207|和泰車|472|479.5|466.5|471.5|838817|396490165;2208|台船|18.35|18.35|17.7|17.95|8285177|148431766;2211|長榮鋼|93.1|93.8|91.6|93.8|2083272|192908453;2227|裕日車|49.9|50.5|49.5|50.5|38824|1937643;2228|劍麟|85.5|86.8|84.9|86.7|316435|27193223;2231|為升|109|109|102.5|104.5|873791|91933873;2233|宇隆|351.5|351.5|319.5|329|3319034|1088674563;2236|百達-KY|140|144.5|137.5|139|359157|50235609;2239|英利-KY|24.75|25.7|24.3|25|159171|3944303;2241|艾姆勒|34.55|34.6|31.55|32.35|2296180|75187352;2243|宏旭-KY|29.35|29.45|27.1|28|3049156|84979925;2247|汎德永業|216|220|216|220|61187|13326409;2248|華勝-KY|55.1|55.4|54.8|55.4|22041|1216029;2250|IKKA-KY|64.3|64.3|63.1|63.6|95768|6079259;2254|巨鎧精密-創|66.6|67|64.5|65.7|31050|2042825;2258|鴻華先進-創|33|33|31.75|32.85|1779605|57641423;2301|光寶科|225|230|223|227.5|47109910|10687409849;2302|麗正|38|38|35.15|37|4371522|158411569;2303|聯電|147|150|133.5|141.5|380584577|53398931257;2305|全友|22.55|23.45|21.85|23.4|6114433|138846372;2308|台達電|2430|2455|2330|2360|12331189|29414005705;2312|金寶|40.95|43.5|38.85|41.3|135198121|5511604646;2313|華通|284|289|268.5|270.5|46492198|12833941611;2314|台揚|16.5|16.55|16.15|16.3|498288|8167154;2316|楠梓電|167|167|157.5|161|4585696|737928656;2317|鴻海|297.5|302|293|301.5|113076476|33730767792;2321|東訊|14.95|14.95|14.95|14.95|2226|32916;2323|中環|10.7|11.6|10.55|11.6|33225059|371064797;2324|仁寶|44.3|44.35|43.1|44.35|177995051|7882181742;2327|國巨*|771|847|757|846|23216094|18157173075;2328|廣宇|64.4|64.5|59|61.7|72637061|4477104048;2329|華泰|61.1|61.3|57.2|58.9|15484189|913087242;2330|台積電|2390|2400|2360|2380|41532527|98885005900;2331|精英|26|26.5|24.8|25.6|36583316|932555016;2332|友訊|17|17.4|16.55|17.3|9919798|168963459;2337|旺宏|173|180|170|175.5|247731538|43518713738;2338|光罩|56.9|57|53.1|54.5|8447087|463188685;2340|台亞|36.5|36.8|34.45|35.3|7734978|273659846;2342|茂矽|41.75|42.4|39.7|40.6|4794854|194521440;2344|華邦電|174|184.5|171.5|184.5|270430116|49294630283;2345|智邦|2505|2520|2390|2425|3795060|9261935655;2347|聯強|86.4|94|86.4|91.5|20335561|1860285428;2348|海悅|69.9|70.7|69.3|70.7|334763|23518834;2349|錸德|14.45|15|13.85|14.7|12359865|178075869;2351|順德|202|206|192|200|5245204|1041476728;2352|佳世達|30.65|31.5|30.15|31.5|21947683|678309535;2353|宏碁|42.55|42.55|41.6|42.55|217599445|9250435854;2354|鴻準|63.5|64.5|62.8|64|30238205|1926449611;2355|敬鵬|60.5|61.8|58.7|60.1|16675611|999573584;2356|英業達|77|83.5|75.3|80.6|295984374|23756801389;2357|華碩|914|920|883|920|11557431|10597450851;2359|所羅門|151|151|139|143.5|6936658|997495414;2360|致茂|2570|2605|2390|2420|3018185|7435279083;2362|藍天|46.95|51.9|45.85|51.9|12900380|633616153;2363|矽統|68.2|69.8|64.1|66.8|18158441|1219850387;2364|倫飛|72.5|72.5|69.6|70.9|319671|22544773;2365|昆盈|38.45|38.45|36.1|37.05|4576804|169939622;2367|燿華|67.6|68.7|65|65.8|26666869|1767271754;2368|金像電|1330|1330|1235|1275|7260097|9233736190;2369|菱生|39.35|39.35|35.9|36.65|26454211|979872149;2371|大同|30.25|30.35|29.5|29.85|18001885|537247023;2373|震旦行|58.3|58.5|57.4|58.4|75819|4401125;2374|佳能|85.4|85.4|81.4|82.5|14325800|1186358260;2375|凱美|160.5|162.5|150|162.5|4694639|728021627;2376|技嘉|387.5|395|379.5|390.5|25610532|9936815539;2377|微星|145|152.5|142|149|98352697|14541874833;2379|瑞昱|612|653|602|653|11499887|7322619986;2380|虹光|5.3|5.77|5.3|5.77|239116|1298466;2382|廣達|375|409.5|369.5|400.5|151608396|59406734851;2383|台光電|5060|5075|4820|4860|2172811|10696306390;2385|群光|141.5|143.5|138.5|143.5|5327928|754647025;2387|精元|42.6|43.5|42.45|43.25|1734525|74695652;2388|威盛|75|78.5|74.7|75.4|11184383|852331280;2390|云辰|11.65|11.7|11.2|11.7|2096354|24017719;2392|正崴|42.3|42.3|40.4|41.75|3957505|162802226;2393|億光|64.5|64.8|63.2|64.6|3332641|213708427;2395|研華|520|530|508|515|6795914|3527114795;2397|友通|65.6|66.2|63.8|64.5|729124|47199887;2399|映泰|51|51.9|49.05|50.1|11243720|567760762;2401|凌陽|29.65|30.1|28.2|28.9|11825676|342624083;2402|毅嘉|70|70.1|68|68.7|6690172|460591749;2404|漢唐|1175|1180|1135|1150|3749353|4323435135;2405|輔信|18.55|20.2|18.45|20.2|33872396|660510297;2406|國碩|36.2|37.65|34.2|35.8|19889674|715364058;2408|南亞科|401|419.5|395|419.5|171631936|70374287100;2409|友達|24.05|26.15|23.3|26.15|720567401|17746430190;2412|中華電|140|142.5|140|142|19551793|2771342240;2413|環科|53|53.4|50.7|53.3|5867363|306062260;2414|精技|52.4|52.4|51.4|51.8|268849|13901361;2415|錩新|27.25|27.75|26.9|27.6|219207|5994604;2417|圓剛|54.2|54.4|51.3|52|9722890|516380097;2419|仲琦|32.5|33.25|31.5|33.15|3718993|120478169;2420|新巨|64|64.5|63.3|63.8|697695|44538859;2421|建準|166|171|162.5|164.5|8594793|1425688366;2423|固緯|82.9|82.9|79.6|81.4|265929|21499932;2424|隴華|13.55|13.55|12.75|12.75|155963|2034166;2425|承啟|37|37.55|35.55|36.05|1206355|44136602;2426|鼎元|78|79.9|70|71.5|18850334|1396744128;2427|三商電|22.1|24.25|21.85|24.25|5407854|126143587;2428|興勤|285.5|292|267|276.5|2947816|808993331;2429|銘旺科|49.1|49.1|45.4|45.9|1157881|53839560;2430|燦坤|18.35|18.65|18.35|18.55|164819|3051045;2431|聯昌|10.9|10.95|10.55|10.95|847826|9045198;2432|倚天酷碁-創|26.8|28|26.8|27.95|223009|6079391;2433|互盛電|43.55|43.85|43.35|43.8|71343|3109923;2434|統懋|37.15|37.2|35.1|35.9|283270|10219152;2436|偉詮電|75.9|76.5|72.8|73.8|6226452|462055679;2438|翔耀|27.35|27.35|25.9|26.3|543381|14328635;2439|美律|92.6|94.2|91.2|93.5|4780807|444603926;2440|太空梭|18.7|18.7|17.75|18.15|802263|14509099;2441|超豐|136|137.5|129.5|134|11087947|1471174421;2442|新美齊|19|19|18.7|18.9|2083562|39212768;2444|兆勁|12.6|13.25|12.35|13.2|1135366|14407238;2449|京元電子|320.5|324|298|306.5|48921030|15087448885;2450|神腦|30.8|30.9|30.4|30.9|725577|22211146;2451|創見|364|379|350.5|363.5|14115945|5134258002;2453|凌群|63.4|63.5|60.4|61.6|1908153|117749924;2454|聯發科|4970|4970|4380|4525|15626708|71943814921;2455|全新|420|420|393.5|399|1385268|556635747;2457|飛宏|26.85|26.85|26|26.5|4168094|110204520;2458|義隆|168|168.5|162.5|167.5|3289884|544665167;2459|敦吉|67|70.9|67|70.9|923921|64100380;2460|建通|32.9|35.95|32.25|35.7|2635582|90578588;2461|光群雷|17.15|17.8|16.9|17.55|2028820|35036124;2462|良得電|23.8|24.45|22.75|24.15|2763571|65244349;2464|盟立|200|200|182.5|185|17736318|3337289997;2465|麗臺|90.3|92|86.1|89.1|3519465|312213281;2466|冠西電|47|47|45.6|45.7|263155|12120515;2467|志聖|637|637|582|588|3530661|2140373965;2468|華經|40.05|40.15|38.9|40.15|4367096|174134487;2471|資通|55|55.8|53.4|54.2|1229415|66955671;2472|立隆電|387|387|353|380|4684429|1722059400;2474|可成|245.5|245.5|245.5|245.5|21179901|5199665459;2476|鉅祥|122.5|123|114.5|119|5706515|671273951;2477|美隆電|22.5|22.5|21.95|22.3|386998|8575641;2478|大毅|144|145|130|143|3194844|433219426;2480|敦陽科|161.5|162.5|157.5|159.5|1247465|199051981;2481|強茂|157.5|158.5|144.5|146|42083147|6288497867;2482|連宇|16.8|17.05|16.5|17.05|320203|5348982;2483|百容|25.9|25.9|24.65|25.5|777067|19682366;2484|希華|53|53.1|50|51.9|12711853|653767726;2485|兆赫|72.8|73.8|69.1|69.9|15331008|1086307545;2486|一詮|268.5|276|248|253.5|10774406|2792808341;2488|漢平|54.1|54.4|53.6|53.7|223380|12033040;2489|瑞軒|49.7|50.8|47.15|47.8|31703123|1541101014;2491|吉祥全|28.15|28.15|28.15|28.15|2674787|75295230;2492|華新科|391|456|374.5|456|8894706|3500145897;2493|揚博|154|156.5|146|147|2801331|419303861;2495|普安|51.2|53|48.75|51.6|15066170|766390091;2496|卓越|64.7|65|64.5|64.6|35064|2269697;2497|怡利電|64.3|64.9|60.5|61.8|3410891|213112844;2498|宏達電|46|50|45.9|50|37219368|1846768737;2501|國建|22.9|22.9|22.6|22.7|2458605|55698665;2504|國產|35.6|35.8|35.2|35.2|3748557|132865808;2505|國揚|17.45|17.55|17.35|17.5|218538|3812592;2506|太設|8.73|8.78|8.65|8.73|151568|1317594;2509|全坤建|12.25|12.4|12.15|12.35|214448|2630339;2511|太子|7.84|7.89|7.78|7.88|1657794|12997219;2514|龍邦|13.55|13.75|13.15|13.35|359865|4798293;2515|中工|12.85|12.85|12.65|12.75|7754666|98696909;2516|新建|12.7|12.7|12.3|12.45|191733|2384373;2520|冠德|30.9|31.35|30.55|31.2|1781415|55404182;2524|京城|35.45|35.8|33.5|33.95|349870|11909520;2527|宏璟|37|37|36.05|36.6|395300|14393383;2528|皇普|20.1|20.4|20.1|20.2|439037|8888373;2530|華建|19.7|19.7|18.55|18.8|1561395|29544770;2534|宏盛|17.2|17.2|16.95|17.15|1175964|20050460;2535|達欣工|82.4|82.8|80|81.3|504708|40775899;2536|宏普|19.75|19.85|19.6|19.65|541278|10671677;2537|聯上發|10.05|10.15|9.82|9.98|1236305|12343906;2538|基泰|9.64|9.7|9.5|9.51|1154950|11091551;2539|櫻花建|36.8|36.95|35.55|36|1849317|66704120;2540|愛山林|54.2|54.4|53|53|614487|32811992;2542|興富發|42.5|43.25|42.25|42.45|23826164|1018070717;2543|皇昌|47|47.4|45.6|45.75|1920465|88414643;2545|皇翔|37|37.55|37|37.5|464495|17368158;2546|根基|87.3|87.6|85.6|86.8|154237|13342155;2547|日勝生|9.99|10.35|9.98|10.25|6334109|64242937;2548|華固|113|113|103.5|104.5|11119249|1175605427;2597|潤弘|168|180|166.5|173.5|3924400|684768168;2601|益航|6.33|6.33|6.27|6.33|6290340|39806371;2603|長榮|225|231|220.5|231|35901526|8174080749;2605|新興|33.2|33.6|32.25|33.2|8250200|271231226;2606|裕民|72|72|69.7|72|5864555|418719753;2607|榮運|48.45|48.75|48.1|48.65|483714|23482505;2608|嘉里大榮|29.4|29.75|29.3|29.75|403058|11899367;2609|陽明|55|55|52.9|53.6|71874958|3848040287;2610|華航|19.5|19.5|19.15|19.5|47507592|919455459;2611|志信|13.9|13.9|13.35|13.6|750690|10157567;2612|中航|57|57.2|55.9|56.6|597984|33699404;2613|中櫃|22.8|22.8|22.15|22.5|532806|11934470;2614|東森|18.75|18.75|18.3|18.45|1038560|19173532;2615|萬海|84.5|84.9|82.5|84.2|11276905|944203318;2616|山隆|13.8|13.8|13.4|13.6|433537|5884627;2617|台航|29.7|29.7|29.15|29.5|927269|27278878;2618|長榮航|37.4|37.8|36.65|37.25|84389805|3152454390;2630|亞航|44.05|44.05|42.55|42.85|947291|40650135;2633|台灣高鐵|25|25.5|25|25.3|15381758|389270250;2634|漢翔|48.15|48.2|46.95|47.2|4509717|212984327;2636|台驊控股|69.5|70|68.6|69.8|613276|42515950;2637|慧洋-KY|78.7|78.7|75.6|77|5354881|409926815;2642|宅配通|21.5|21.5|20.85|20.95|156465|3287977;2645|長榮航太|172|172|164|166|2121806|354340837;2646|星宇航空|20.7|21|20.45|20.9|9998727|207323676;2701|萬企|10.3|10.35|10.25|10.25|58995|608188;2702|華園|13.5|13.5|13.1|13.2|79333|1053259;2704|國賓|42.3|42.55|42.15|42.4|141902|6005674;2705|六福|15.35|15.4|15.2|15.4|163008|2498105;2706|第一店|12|12.05|11.8|12|220927|2635371;2707|晶華|173.5|175|172.5|174.5|252102|43876402;2712|遠雄來|15.35|15.35|15|15.3|11513|173839;2722|夏都|22.8|22.8|22.5|22.6|49149|1115035;2723|美食-KY|62.1|63|62.1|62.8|297093|18597421;2727|王品|236|238.5|234.5|237.5|442912|104870669;2731|雄獅|170|171.5|168.5|169.5|1444290|245038204;2739|寒舍|35.4|35.5|34.9|35.35|157074|5540861;2748|雲品|39.4|39.65|39.2|39.65|89464|3524828;2753|八方雲集|178|179|176.5|179|233959|41619839;2762|世界健身-KY|84.3|85.4|84|84.5|40687|3442825;2801|彰銀|20.4|20.65|20.3|20.6|36952646|757345043;2812|台中銀|18.35|18.75|18.25|18.7|18764721|348094123;2816|旺旺保|33.5|33.7|32.6|33|507129|16812467;2820|華票|16.7|17|16.7|17|2373078|40032804;2832|台產|53.5|53.9|53.2|53.7|191030|10232594;2834|臺企銀|16.15|16.3|16.1|16.3|29839619|484325474;2836|高雄銀|11.7|11.9|11.7|11.9|2578975|30509898;2838|聯邦銀|20.45|20.75|20.3|20.6|1881136|38625086;2845|遠東銀|12.1|12.15|12|12.1|10123206|122276994;2849|安泰銀|13.95|14|13.8|14|116480|1623491;2850|新產|140.5|142|139.5|142|584478|82297109;2851|中再保|35.05|35.1|34.9|35.05|1246463|43624579;2852|第一保|27.5|27.5|27.05|27.3|592778|16187943;2855|統一證|48.2|50.5|47.2|49.45|21036034|1036720993;2867|三商壽|7.63|7.8|7.61|7.79|20130964|155621775;2880|華南金|32.5|34.4|32.4|34.05|115623011|3917566704;2881|富邦金|110.5|113.5|109|113.5|97486405|10904895202;2882|國泰金|88.5|89.2|86.6|89.2|57830132|5095622143;2883|凱基金|22.55|23.45|22.3|23.4|212718010|4898918911;2884|玉山金|31.4|32.2|31.4|32.2|78075377|2493938691;2885|元大金|59.1|59.9|58.9|59.6|30836882|1832187849;2886|兆豐金|41.2|42.4|41.05|41.7|69614925|2920566683;2887|台新新光金|24.45|26.1|24.3|26.1|254723925|6408118591;2889|國票金|14.65|14.8|14.5|14.75|5203169|76161205;2890|永豐金|30.4|31|30.3|31|53360627|1643764883;2891|中信金|62|64.4|61.8|64.1|70381891|4470357405;2892|第一金|27.75|28.2|27.7|28.15|57901717|1623219883;2897|王道銀行|9.92|10.05|9.9|10|6829656|68190106;2901|欣欣|22.9|23.5|22.9|23.5|105774|2454940;2903|遠百|21.8|22.2|21.75|22.15|3333189|73306303;2904|匯僑|14.2|14.3|14.05|14.2|39767|561894;2905|三商|13.7|14.1|13.6|14|980867|13621366;2906|高林|12.5|12.6|12.45|12.5|313480|3924224;2908|特力|21.5|21.75|21.45|21.75|498810|10801938;2910|統領|22.35|22.35|21.85|22|10091|221868;2911|麗嬰房|8.15|8.23|7.74|8|336022|2682719;2912|統一超|225.5|233.5|220|233|13702495|3146934948;2913|農林|11.2|11.3|11|11.3|2276195|25462397;2915|潤泰全|45.15|46.15|44.95|45.9|2740986|125128979;2923|鼎固-KY|25.4|26.6|25|26.2|139421|3609637;2929|淘帝-KY|5.8|6.2|5.8|6.05|689957|4155658;2939|永邑-KY|22.2|22.2|21.05|21.05|24020|511020;2945|三商家購|41.7|42.3|41.2|42.3|58490|2455900;3002|歐格|20.25|20.95|18.45|20.45|3729261|74126253;3003|健和興|62.1|62.1|60.3|61.8|1100329|67307886;3004|豐達科|123.5|123.5|118.5|119.5|673967|80887919;3005|神基|108|109.5|106.5|108.5|10565260|1142724399;3006|晶豪科|254|272|249.5|267.5|40169837|10581239702;3008|大立光|3780|3850|3705|3850|1408889|5362015500;3010|華立|138.5|141|136.5|141|1442957|201017981;3011|今皓|14.95|15.15|14.1|14.9|6785037|100364007;3013|晟銘電|129.5|135.5|129.5|133.5|27832864|3715325913;3014|聯陽|152|153.5|148.5|151|2567637|385303965;3015|全漢|55.4|55.5|53.1|54.5|3333412|180800306;3016|嘉晶|124.5|126.5|118.5|118.5|7910814|964398928;3017|奇鋐|2800|2835|2650|2700|4220815|11577589785;3018|隆銘綠能|9.54|9.54|9.42|9.42|32369|308155;3019|亞光|157.5|157.5|150|152.5|7761836|1187583042;3021|鴻名|36.4|36.4|33.25|36.4|7587271|270779811;3022|威強電|76.8|77.7|75.6|77.7|1782442|137297518;3023|信邦|316|318|306.5|313|1688155|524423778;3024|憶聲|14.15|14.15|13.3|13.8|4245355|57672193;3025|星通|72.5|73.3|70|72.1|1100988|78749048;3026|禾伸堂|640|650|605|650|3276908|2026582385;3027|盛達|20|20.05|19.55|20.05|687038|13591048;3028|增你強|81.8|84|80.6|84|4333886|357883517;3029|零壹|115.5|116|110|114.5|12734872|1449582432;3030|德律|403|403|368|371|8973271|3392816197;3031|佰鴻|32.5|32.65|31.3|31.95|2076223|66110160;3032|偉訓|91.5|92.8|86.4|88|2840128|252026509;3033|威健|48.85|49.7|48.45|49.7|7798189|383829638;3034|聯詠|498|510|493|507|10893317|5469093007;3035|智原|212|217|201|209.5|14574649|3040683699;3036|文曄|296.5|301|285|290.5|18458785|5372152824;3037|欣興|1050|1050|950|975|29360754|28868330930;3038|全台|24|24.15|23.3|23.8|753666|17775579;3040|遠見|41.2|41.25|40.05|40.45|532929|21587762;3041|揚智|25.95|26.25|24.95|25.65|1576802|40133638;3042|晶技|198.5|212.5|196.5|210|23254077|4771559961;3043|科風|21.7|21.8|21.15|21.55|163159|3488103;3044|健鼎|516|517|497|508|5329553|2689701336;3045|台灣大|114|115.5|114|115.5|18437124|2119916091;3046|建碁|63.6|63.7|61|62.1|2792247|174004449;3047|訊舟|15.6|16.95|15.4|16.95|6126437|99962041;3048|益登|70.4|75.2|69.9|75.2|22576086|1651138488;3049|精金|13.5|14.4|12.9|14.4|32371295|445879104;3050|鈺德|12.75|13.25|12.55|13.2|1407409|18051694;3051|力特|30.1|30.4|29.2|29.8|11735230|350561853;3052|夆典|10.65|10.65|10.55|10.6|592472|6281446;3054|立萬利|68.5|72.9|67.4|72|542169|38343584;3055|蔚華科|107|107|98.2|102|3776567|383486801;3056|富華新|13.4|13.5|13.25|13.5|1413061|18876171;3057|喬鼎|22.4|22.95|21.65|21.95|744499|16518022;3058|立德|9.99|10|9.33|9.99|5209545|50385770;3059|華晶科|51|51|50.8|51|14608606|745016606;3060|銘異|30.05|32.6|29.75|32.6|15593440|504406524;3062|建漢|31.3|31.7|30.1|31.4|14200637|441297516;3090|日電貿|233|233|215|220|2465213|541853256;3092|鴻碩|31.95|32.35|30.4|30.75|988678|30869535;3094|聯傑|34.3|35.5|32.7|33.75|1724141|58522758;3130|一零四|220.5|221.5|220.5|221.5|31657|6987310;3135|凌航|253|256.5|235|240|7240774|1779579775;3138|耀登|167.5|171.5|160|165|1079651|178049881;3149|正達|86.1|86.1|83.5|86.1|37607811|3228009132;3150|鈺寶-創|20.1|20.15|20.05|20.15|21068|423189;3164|景岳|16.35|16.35|16.2|16.25|78345|1275180;3167|大量|797|845|784|840|833751|685964122;3168|眾福科|50.4|50.4|48|48.25|113177|5503807;3189|景碩|778|778|710|743|6753281|4927070109;3209|全科|75.3|77.8|74.6|77.8|2671569|204214425;3229|晟鈦|50|52.6|49|50.3|1622794|81052256;3231|緯創|179|191|177|191|282187864|53162981647;3257|虹冠電|66.1|66.2|61.3|63.1|1701509|107921124;3266|昇陽|12.8|12.95|12.6|12.75|83275|1062845;3296|勝德|22.5|23.2|21.5|21.65|337687|7389602;3305|昇貿|168|168|155|157.5|10982260|1756090515;3308|聯德|21.45|21.45|20.7|21.35|253903|5330093;3311|閎暉|35.9|37|35|36.75|1226942|44334599;3312|弘憶股|60.6|60.6|60.6|60.6|2777904|168340880;3321|同泰|20.1|21.1|20.05|20.75|1881011|38887288;3338|泰碩|88.7|88.7|87.8|88.7|6321020|560624178;3346|麗清|24.45|24.45|21.8|23|9925977|228811045;3356|奇偶|62.6|62.7|61|62.4|1567606|96908150;3376|新日興|215|217|206.5|211.5|3929312|831351820;3380|明泰|38.85|40.3|38.45|40.2|9176825|362001307;3406|玉晶光|603|609|582|595|1468817|868807461;3413|京鼎|317.5|320|311|312.5|3099439|973505616;3416|融程電|186|186.5|180.5|182.5|511021|93614985;3419|譁裕|14.35|14.4|13.95|14.3|348776|4937774;3432|台端|19.15|19.15|18.65|18.8|89296|1685106;3437|榮創|24.5|24.9|23.6|23.95|1579899|37905210;3443|創意|4745|4795|4420|4535|2850767|12986244575;3447|展達|39.35|40.8|39.15|40.4|1095348|43749522;3450|聯鈞|555|592|540|548|29356562|16677612525;3481|群創|58|58.8|53.6|56.2|1163170448|64915803779;3494|誠研|8.05|8.09|7.94|8.04|107846|862968;3501|維熹|41.55|41.65|40.9|41.6|345304|14292808;3504|揚明光|78.8|79.9|76.2|79.4|1679997|131644911;3515|華擎|255|273.5|252|273.5|4098455|1076883559;3518|柏騰|32.05|33.8|31.5|33.75|1867067|60636449;3528|安馳|128.5|128.5|120|127|1457232|180724927;3530|晶相光|68.5|69|66.8|68.3|329946|22326760;3532|台勝科|324.5|328.5|315.5|315.5|1533148|492265146;3533|嘉澤|2655|2655|2505|2615|957544|2480396185;3535|晶彩科|135|140|132.5|137.5|18882679|2584901719;3543|州巧|36.3|36.3|35.2|35.85|614126|21911189;3545|敦泰|59.6|60.7|57.8|59.5|2575492|152291818;3550|聯穎|21.8|21.8|20.45|21|2600832|54598838;3557|嘉威|24|24.4|23.9|24.4|76154|1835279;3563|牧德|828|828|793|807|1027614|831934422;3576|聯合再生|18.5|18.5|17.5|18.2|25933263|466889246;3583|辛耘|874|882|835|845|2265456|1946703503;3588|通嘉|64|68|61.8|63.9|1320900|85289710;3591|艾笛森|25.9|25.9|23.85|24.9|2628929|65116605;3592|瑞鼎|283|283|278|281.5|708448|198805272;3593|力銘|16.7|16.7|16.1|16.7|25743|422348;3596|智易|195|195|189|191.5|1810052|345613039;3605|宏致|79.9|79.9|76.1|77.5|3043927|235879593;3607|谷崧|16.9|17.8|16.75|17.8|2048494|36107707;3617|碩天|214.5|216|209|212.5|405636|86233010;3622|洋華|58.8|59|57|58.4|478056|27764485;3645|達邁|108|108|99.3|101.5|5421162|553289562;3652|精聯|36.5|36.5|34.9|35.5|317778|11255858;3653|健策|3995|4165|3880|3990|2994152|12039815970;3661|世芯-KY|4870|4870|4500|4575|2077361|9669276995;3665|貿聯-KY|2110|2200|2095|2195|1907710|4096804215;3669|圓展|41.6|42.9|40.5|41.7|893156|37375351;3673|TPK-KY|88|92.4|83.3|92|49966718|4406472772;3679|新至陞|124|126.5|123|125|229612|28744742;3686|達能|17.7|17.7|16.7|17.25|809404|13736694;3694|海華|68.9|69.8|66.9|69.1|2046541|139244691;3701|大眾控|56.3|56.9|53.9|56.6|1832558|101929658;3702|大聯大|118.5|119.5|115.5|119|15652534|1843323953;3703|欣陸|20.45|20.85|20.35|20.7|936098|19329097;3704|合勤控|47|48.3|46.6|48|7373140|349947059;3705|永信|55.9|56.4|55.8|56.3|140332|7870930;3706|神達|94.5|97.3|91.6|95.2|68634143|6486285328;3708|上緯投控|120|120.5|116|119.5|1388917|164031961;3711|日月光投控|600|608|577|590|27769330|16368773142;3712|永崴投控|19.85|19.85|18.6|19.1|1510711|28777059;3714|富采|71.8|72.5|68.1|69.2|22648423|1575545062;3715|定穎投控|185|185.5|172|173.5|12856675|2273041124;3716|中化控股|34.6|34.85|34.4|34.7|229445|7939479;3717|聯嘉投控|22.45|22.65|21.9|22.4|1655102|36757235;4104|佳醫|70.1|70.4|69.5|70.4|394596|27645181;4106|雃博|24.2|24.25|23.9|24.05|325805|7837110;4108|懷特|12.1|12.15|12|12.15|299039|3609771;4119|旭富|40.7|41.35|40.7|41|173767|7114569;4133|亞諾法|21|21|20.75|20.85|90321|1880295;4137|麗豐-KY|106.5|107.5|105.5|106|229357|24453943;4142|國光生|17.2|17.25|17|17.2|1006529|17220617;4148|全宇生技-KY|30.5|31.1|30.45|31|27362|841622;4155|訊映|14.65|14.85|14.3|14.35|634087|9204504;4164|承業醫|28.55|28.75|28.2|28.75|727166|20653660;4169|泰宗|156|162|154|160|192604|30537766;4178|永笙-KY|18.95|18.95|18.55|18.6|373667|6965570;4190|佐登-KY|24.4|24.7|24.1|24.35|61342|1495406;4195|基米-創|16.75|17.05|16.6|16.85|183894|3077512;4306|炎洲|14.3|14.55|14.2|14.45|2404945|34661570;4414|如興|8.01|8.16|7.86|8.06|859523|6874317;4426|利勤|7.76|8|7.74|7.98|334043|2621223;4438|廣越|60.9|62.6|60.4|62.4|104812|6466300;4439|冠星-KY|91.7|91.9|91.5|91.5|5036|461704;4440|宜新實業|17.75|17.85|17.6|17.85|96608|1713844;4441|振大環球|211|219|208|209|138626|29412262;4526|東台|44.5|45.85|40.95|42.15|25140245|1090479944;4532|瑞智|24.45|24.45|24|24.1|1370578|33108295;4536|拓凱|161.5|162|159.5|160.5|225308|36133228;4540|全球傳動|80|81.9|74.4|77.3|27763845|2140498473;4545|銘鈺|41.65|46|41|42.4|1369984|59597800;4551|智伸科|154|155.5|150.5|152.5|943237|143496496;4552|力達-KY|20.55|20.7|20.2|20.7|151267|3097277;4555|氣立|56.5|56.7|52|53.9|1683155|89899052;4557|永新-KY|42.85|43.8|42.4|43.7|153739|6606372;4560|強信-KY|32.35|33|32|32.1|296071|9596833;4562|穎漢|45.55|45.55|41.3|41.7|4272108|182887430;4564|元翎|15.75|16|15.45|15.9|650596|10163531;4566|時碩工業|72|72|68|69.5|2252152|155600511;4569|六方科-KY|172|172.5|165|170.5|190114|32009250;4571|鈞興-KY|218|218.5|196|198|2198919|441529510;4572|駐龍|148|148|143|147.5|52556|7689540;4576|大銀微系統|264|265|237|238|5511392|1350261478;4581|光隆精密-KY|49.8|49.8|49.8|49.8|2117|105415;4582|聚恆-創|26.25|26.25|25.6|25.9|352677|9140117;4583|台灣精銳|714|715|679|689|217792|150065170;4585|達明|378|378|345|351|1169305|416646129;4588|玖鼎電力|58.2|58.5|56.7|57.9|134679|7748579;4590|富田-創|73|73|71.4|72.5|250582|18037971;4720|德淵|25.4|25.5|24.8|25.5|2248409|56472356;4722|國精化|286|286|277|279|468632|131771010;4736|泰博|124.5|125|123.5|125|170973|21243789;4737|華廣|56.8|56.8|54.9|55|119654|6630019;4739|康普|112|113|104.5|107.5|4572117|490346477;4746|台耀|53.3|53.3|51.8|52.3|941618|49193082;4755|三福化|152.5|152.5|147|148.5|661806|98760132;4763|材料*-KY|42.9|43.2|41.95|42.7|6983265|297596499;4764|雙鍵|315|340|290|302|3830014|1209886579;4766|南寶|372|375|363.5|372.5|994738|367849648;4770|上品|255|259|249|251.5|648994|163925536;4771|望隼|200|200|195|196.5|149446|29342924;4807|日成-KY|28.7|31.55|28.5|31.25|1272861|39477254;4904|遠傳|97|99.6|97|99.5|14379400|1422323666;4906|正文|53.5|54.9|51.1|52.9|38166806|2015114547;4912|聯德控股-KY|112.5|112.5|101.5|102.5|3103914|320623247;4915|致伸|76|77|75.3|77|8223112|627515603;4916|事欣科|116|116|110|114|4086731|461230371;4919|新唐|214.5|214.5|200|211|3415532|703686612;4927|泰鼎-KY|55.8|56.3|50.9|52.6|15317733|810117892;4930|燦星網|17.85|17.85|17.55|17.6|76760|1357157;4934|太極|17.2|17.4|16.45|17.05|1584127|26698935;4935|茂林-KY|41.7|42.35|40.25|42.35|574492|23879158;4938|和碩|92|99.5|90.8|97.8|62079513|5988936876;4942|嘉彰|38.35|38.55|38.2|38.5|184197|7075859;4943|康控-KY|9.18|9.18|8.9|9|55862|502848;4949|有成精密|101|104.5|96.1|104.5|3747212|376032884;4952|凌通|52.3|52.3|50.1|51.1|746932|38095563;4956|光鋐|45.7|47.5|43.5|44.65|3318796|149586108;4958|臻鼎-KY|548|548|501|520|13270682|6883938535;4960|誠美材|34|34|31.8|32.45|8378567|274403035;4961|天鈺|176|176|168.5|173|1380749|236533393;4967|十銓|295|310|290|304.5|28823810|8657158195;4968|立積|119|123|117|120|2908795|349576516;4976|佳凌|32.4|33.1|31.3|31.95|1015363|32520550;4977|眾達-KY|221.5|229|212|212.5|6972330|1537708872;4989|榮科|107|107.5|98.6|100|13428646|1364397632;4994|傳奇|89.8|89.9|81.1|87.3|552431|45538897;4999|鑫禾|20.4|20.7|20.3|20.5|146361|2989619;5007|三星|57.9|58|57.5|58|46416|2683480;5203|訊連|72|72.3|68.5|70.6|1220593|85764998;5215|科嘉-KY|50|50|47.5|49.1|375685|18241556;5222|全訊|126.5|126.5|122|123.5|643262|79233487;5225|東科-KY|71.7|71.7|70.8|71.5|307177|21866944;5234|達興材料|412.5|412.5|396.5|403|811209|325921949;5243|乙盛-KY|124|124|117|124|5180875|624878523;5244|弘凱|39.05|39.3|38.6|38.8|196088|7623627;5258|虹堡|52|52|50.8|52|850892|43736253;5269|祥碩|1540|1660|1510|1590|4122456|6559509155;5283|禾聯碩|53.4|53.5|52.8|52.9|129617|6894867;5284|jpp-KY|448|451.5|420|428|1016643|438382487;5285|界霖|91.8|95|88.3|90.6|7510756|684024014;5288|豐祥-KY|162.5|163|158|160|189270|30178663;5292|華懋|229.5|229.5|221|223.5|170922|38363482;5306|桂盟|84.5|85|84|84.6|137456|11616569;5388|中磊|90|93.4|88.7|93.3|11064049|1009872974;5434|崇越|459|467|449.5|466|1067700|489654613;5469|瀚宇博|86.6|86.6|83.6|85.9|3723117|316113757;5471|松翰|52.8|53.1|51.7|52.6|2373564|124346183;5484|慧友|58.5|58.9|54.2|57.4|5970637|342552075;5515|建國|41.55|41.55|40.65|41.2|676881|27667621;5519|隆大|31.95|32|31.8|31.8|740492|23600841;5521|工信|10.2|10.5|10.1|10.15|5272868|53961561;5522|遠雄|74.1|75.1|73.7|75.1|1394974|104254766;5525|順天|21.8|21.8|21.3|21.8|96587|2080821;5531|鄉林|7.98|7.98|7.79|7.86|535271|4194633;5533|皇鼎|13.95|14.05|13.95|14|65757|921130;5534|長虹|74.7|74.7|73.5|73.7|2209390|163244990;5538|東明-KY|35.8|35.9|35.4|35.8|28000|998400;5546|永固-KY|16.8|17.1|16.5|17.05|47000|799050;5607|遠雄港|52.6|52.6|51|51.3|827061|42581602;5608|四維航|15|15|14.5|14.75|2428400|35698866;5706|鳳凰|52.3|52.8|52|52.5|681202|35665797;5871|中租-KY|108.5|115|108|114.5|24972554|2825944430;5876|上海商銀|39.8|41|39.75|41|22267405|904552957;5880|合庫金|22.8|23.1|22.7|23.05|31996097|733907117;5906|台南-KY|46.85|47|45.25|47|4334|200432;5907|大洋-KY|5.01|5.09|5.01|5.09|273519|1383089;6005|群益證|39.55|41.25|39|41.25|21818173|877518411;6024|群益期|58.2|58.5|57.7|58.5|378044|21991897;6108|競國|20.05|20.05|19.1|19.55|1300673|25428870;6112|邁達特|47.5|49.9|46.4|48.15|7470769|361886007;6115|鎰勝|47.45|47.85|47.2|47.75|343117|16326778;6116|彩晶|20.65|20.65|19|20.65|200560076|4044197066;6117|迎廣|86.2|91.8|85.9|86.9|2504633|221214306;6120|達運|15.1|15.5|14.5|15.45|8345628|125910882;6128|上福|19.5|20.2|19.5|20.2|362052|7161564;6133|金橋|23.6|23.6|22.9|23.5|1386755|32282156;6136|富爾特|26.05|26.2|25.65|26.15|396796|10286688;6139|亞翔|782|789|760|762|3441594|2654465022;6141|柏承|42.1|42.45|40.05|40.35|3751674|153931000;6142|友勁|8.59|8.73|8.3|8.72|1133383|9694775;6152|百一|15.25|15.5|14.8|15.3|1878035|28530685;6153|嘉聯益|18.75|19.3|18.35|19|7623080|143926364;6155|鈞寶|69|75.9|64.5|75.9|29741511|2080435837;6164|華興|12.8|13.85|12.45|13.4|2593854|34208574;6165|浪凡|48.6|48.6|47.85|48.35|496579|23902109;6166|凌華|135|135|126.5|132|2936838|383116242;6168|宏齊|28.35|29.1|26.9|27.45|4804158|133270142;6176|瑞儀|105.5|106|101.5|103.5|12251701|1262289117;6177|達麗|43.8|43.8|42.85|43|1344905|58102304;6183|關貿|91.5|91.5|90|91|30454|2768326;6184|大豐電|45.95|46|45.85|46|57940|2662262;6189|豐藝|50|51.3|49.7|51.1|1558080|78629601;6191|精成科|97|97.9|95.8|97|4531630|438778472;6192|巨路|129|129|125.5|127.5|293657|37250331;6196|帆宣|515|517|498|517|1971616|1003378150;6197|佳必琪|312|316|303.5|311|5369208|1662290156;6201|亞弘電|48.5|49.9|48.1|49|82612|4034602;6202|盛群|58.6|59.2|56|57.7|2593954|148550218;6205|詮欣|81.2|89.3|79.9|89.3|8792071|756315569;6206|飛捷|142.5|143.5|138|142|1912937|269116443;6209|今國光|84.5|84.6|77.6|79.2|12333284|991165769;6213|聯茂|293|294.5|268|273|26520106|7439868306;6214|精誠|158|158|156.5|158|3889084|614358772;6215|和椿|130|130|116.5|118.5|5258439|634087694;6216|居易|23.05|23.45|22.75|23.45|436344|10099463;6224|聚鼎|88.3|88.5|81.6|83.9|1997615|168819837;6225|天瀚|24.5|24.5|24.1|24.1|4237|102959;6226|光鼎|13.8|13.95|12.85|13.55|3345282|44773423;6230|尼得科超眾|147|147|138.5|142|162702|23085589;6235|華孚|47.2|47.2|45.1|45.7|2965926|135913657;6239|力成|369.5|369.5|329.5|347|24564465|8312627315;6243|迅杰|34.1|34.25|32.85|33.6|371676|12439518;6257|矽格|220.5|227|213.5|215|13068896|2852831088;6269|台郡|76|76|70.5|74.9|42564190|3168101529;6271|同欣電|251.5|253.5|240|249.5|3641722|901026767;6272|驊陞|37.45|38.4|37|38.4|796616|30464645;6277|宏正|82.2|84.1|78.6|79.6|914392|73883359;6278|台表科|220|222.5|206|214.5|12228972|2593102789;6281|全國電|50.7|51.5|50.7|51.5|119914|6120723;6282|康舒|65.5|65.8|60.8|63|83461611|5285129488;6283|淳安|25.3|25.5|24.8|25.2|328805|8257972;6285|啟碁|315|320.5|303.5|306|13205587|4076438424;6405|悅城|80.3|80.3|73.9|75.8|397359|30362525;6409|旭隼|712|759|702|742|1760234|1294296821;6412|群電|106.5|108.5|101.5|104|6512002|676511363;6414|樺漢|382.5|393|375|383|2793598|1070717278;6415|矽力*-KY|597|598|564|578|6658979|3852460213;6416|瑞祺電通|92.1|92.3|90.7|91.9|316506|28960640;6426|統新|271|277|250.5|259|1361357|358467355;6431|光麗-KY|19.25|19.25|18.15|18.65|90006|1647258;6438|迅得|170|170.5|162.5|164|1945680|321360332;6442|光聖|1925|1960|1860|1880|2488564|4727070480;6443|元晶|42.65|43.5|40.9|42.55|31209248|1327064994;6446|藥華藥|962|965|900|902|4137928|3802867694;6449|鈺邦|402|402|370|372|960962|360920905;6451|訊芯-KY|656|689|645|659|10771261|7274098809;6456|GIS-KY|84|86.4|79.9|82.9|25276861|2083880334;6464|台數科|78|78|77.9|78|5020|391258;6472|保瑞|356.5|362|348|350|730473|257430384;6477|安集|34.3|34.55|33.2|33.65|836076|28145344;6491|晶碩|325|325|320|324.5|338388|109096347;6504|南六|36.35|37.5|36.3|36.3|127293|4657240;6505|台塑化|53.4|54.7|52.9|54.5|12690822|682971637;6515|穎崴|8655|8700|7895|8080|752319|6184535855;6525|捷敏-KY|120.5|122|116|119.5|1407011|166653008;6526|達發|684|715|678|714|2511965|1762794992;6531|愛普*|1140|1155|1045|1075|6639528|7242802350;6533|晶心科|225|243|223.5|241|2862076|678694558;6534|正瀚-創|93.1|94.5|93.1|93.3|73630|6903211;6541|泰福-KY|41.35|42.4|40.3|41.85|715798|29631831;6550|北極星藥業-KY|13|13.5|12.85|13.3|1924930|25419580;6552|易華電|33.65|34.9|33.05|34.55|562485|19030605;6558|興能高|34.75|34.75|32.8|33.1|1536435|51273897;6573|虹揚-KY|15.75|17.3|15.75|17.3|1493678|24600150;6579|研揚|168|170.5|164|169.5|865972|144799345;6581|鋼聯|113|113.5|112|112.5|35157|3964561;6582|申豐|31.45|31.7|31.05|31.5|71714|2260628;6585|鼎基|99.8|104.5|98.1|102|527922|54198803;6589|台康生技|44|44.3|43|44.05|1195985|52219231;6591|動力-KY|58.8|59.3|58|59|620500|36363396;6592|和潤企業|61.4|62.5|61|62.3|1408124|87286898;6598|ABC-KY|24.2|24.45|23.95|24.3|141322|3421218;6605|帝寶|141.5|142.5|139|142.5|1135417|160162445;6606|建德工業|26.3|26.7|25.95|26.7|558421|14639728;6614|資拓宏宇|40.1|40.3|39.7|40|102760|4111152;6625|必應|73.6|74.3|73.3|73.6|153537|11326927;6641|基士德-KY|18.7|18.7|18.15|18.3|34460|632488;6645|金萬林-創|11.45|11.75|11.45|11.75|40933|478413;6655|科定|130.5|133|129.5|130|16001|2084130;6657|華安|39.9|39.9|37.8|38.55|326349|12559933;6658|聯策|208.5|209|201|202|1083755|221295450;6666|羅麗芬-KY|40.55|40.55|39.75|39.75|22112|883702;6668|中揚光|40.3|40.3|38.85|39.1|559029|21942897;6669|緯穎|5580|5675|5315|5475|1953015|10712669770;6670|復盛應用|273.5|278.5|269.5|278.5|689847|189774304;6671|三能-KY|26.95|27|26.7|26.8|55194|1479727;6672|騰輝電子-KY|220|221|211.5|215.5|4395680|945275944;6674|鋐寶科技|18.25|18.35|17.8|18.05|57400|1032140;6689|伊雲谷|73.6|77.1|72.7|74|2594712|193513149;6691|洋基工程|650|650|635|644|336750|215839853;6695|芯鼎|57.7|57.8|54.2|55|1993599|110507987;6698|旭暉應材|41.2|43.45|37.75|43.45|7099064|294622225;6706|惠特|217|222.5|205|207|8019066|1704012010;6715|嘉基|443.5|453|431|437.5|265878|116875340;6719|力智|244.5|245|232|240.5|2386082|568265532;6722|輝創|37.5|41|37.5|40.9|385377|15276177;6742|澤米|61.2|61.8|58.8|59.1|942948|56847851;6743|安普新|30.25|30.25|29.2|29.9|450370|13340860;6753|龍德造船|130|130|125|125.5|971760|122466727;6754|匯僑設計|46.6|46.6|45|45.75|42115|1930839;6756|威鋒電子|99|104.5|99|102.5|621926|63176696;6757|台灣虎航|59.1|59.1|55.5|56.4|5951466|334941366;6768|志強-KY|87.3|94.8|86.7|94|2390685|221336357;6770|力積電|87|88.6|83.7|85.9|106203381|9099598551;6771|平和環保-創|41.8|42|41.6|42|10272|429357;6776|展碁國際|60.1|61.4|60|61.2|878197|53319194;6781|AES-KY|1205|1205|1100|1130|1875312|2140036380;6782|視陽|194.5|196|192|194|348833|67618461;6789|采鈺|547|547|515|522|3463634|1829271022;6790|永豐實|39.5|39.65|39.45|39.65|153883|6084481;6792|詠業|72|72|70|70|164538|11611257;6794|向榮生技|82|84.7|81.1|82.8|48007|3961680;6796|晉弘|62|62.7|60|60.1|140185|8577765;6799|來頡|107.5|107.5|101|104.5|1020618|106367762;6805|富世達|2150|2245|2100|2190|4685723|10253648205;6806|森崴能源|8.11|8.11|7.72|7.72|8398069|67384405;6807|峰源-KY|33.05|33.5|33|33.45|12488|414471;6830|汎銓|696|704|660|661|1684687|1146099740;6831|邁科|755|755|686|686|3416371|2423167058;6834|天二科技|72.5|77.5|71|73|1083962|78873611;6835|圓裕|38.2|38.35|37.2|37.75|215869|8145987;6838|台新藥|25.45|26.75|25.4|25.85|286321|7442418;6854|錼創科技-KY創|148|148|142.5|143.5|660047|95396185;6861|睿生光電|390|395.5|356.5|370|3070621|1131074883;6862|三集瑞-KY|211.5|215|193.5|199.5|2597517|519729729;6863|永道-KY|110.5|112|107.5|110|125390|13710155;6869|雲豹能源|85.2|85.3|83.6|84.4|855767|72177664;6873|泓德能源|90.3|90.3|89|90.2|412948|37042256;6885|全福生技|22.4|24.55|22.35|24.55|1084872|26167432;6887|寶綠特-KY|36.95|36.95|36|36|2079|75807;6890|來億-KY|177.5|191.5|175.5|191.5|2485806|467236278;6901|鑽石投資|13|13.25|12.8|13.2|1308644|16996512;6902|GOGOLOOK|147|147|137|141.5|262805|37208444;6906|現觀科|104.5|105|101|101|203312|20766289;6908|宏碁遊戲-創|41|41|40|40|26407|1073010;6909|創控|53|53.5|50.6|51.3|638870|32970624;6914|阜爾運通|141|142.5|141|142|85832|12167975;6916|華凌|18.2|18.45|17.9|18.4|37350|681210;6918|愛派司|73.6|74.1|73.3|73.7|32000|2359700;6919|康霈*|98.6|99.6|96.7|96.8|3659746|356371067;6921|嘉雨思-創|75.5|75.5|72.4|73.4|50465|3705789;6923|中台|77.4|77.5|76.7|77.2|98082|7563239;6924|榮惠-KY創|176|193.5|176|193.5|127717|24029083;6928|攸泰科技|48.15|48.15|47|47.75|165848|7888062;6931|青松健康|40|40|39.55|39.9|60383|2398120;6933|AMAX-KY|194.5|195|180|183|1542070|286763189;6934|心誠鎂|72.6|75|71.9|71.9|128003|9397540;6936|永鴻生技|33.5|33.75|33.25|33.7|59545|1989127;6937|天虹|311.5|311.5|295.5|300.5|719593|217209843;6944|兆聯實業|938|938|899|900|840607|766267030;6949|沛爾生醫-創|659|659|626|631|75749|48067448;6951|青新-創|81.9|82.4|81|82.2|48703|3974110;6952|大武山|36.8|37|36.45|36.45|19645|720868;6955|邦睿生技-創|145|146|144|146|4000|581000;6957|裕慶-KY|174|181|174|181|373742|66593462;6958|日盛台駿|17|17.5|17|17.45|58123|1001982;6962|奕力-KY|38.2|38.25|37.25|38.15|4124449|155732028;6965|中傑-KY|79|81.5|79|81|149549|12044886;6969|成信實業*-創|28|28|27.75|27.8|25118|699754;6988|威力暘-創|15.4|15.4|15.05|15.2|33020|503707;6994|富威電力|65.5|65.5|62.4|62.8|632118|40304617;7610|聯友金屬-創|1635|1730|1635|1685|323349|546919095;7631|聚賢研發-創|125|126.5|124|125|15500|1941715;7705|三商餐飲|31.4|31.45|31.2|31.25|36341|1139884;7711|永擎|415.5|418|390|403.5|1094572|439377519;7721|微程式|79.5|80|74.3|75.7|1067636|81715482;7722|LINEPAY|280|280|268|270.5|205857|56012532;7730|暉盛-創|212.5|214|205.5|206.5|117468|24513700;7732|金興精密|36.3|36.3|35.75|36.1|28093|1011424;7736|虎山|74.3|74.3|73.2|74|9264|684186;7740|熙特爾-創|173.5|173.5|167|169|320497|54412254;7749|意騰-KY|507|509|485.5|491|461997|227749892;7750|新代|2280|2305|2200|2200|627820|1409255245;7760|享溫馨|31.45|31.95|31.25|31.95|133814|4221158;7765|中華資安|266.5|271.5|259.5|261.5|166580|43852802;7768|頌勝科技|421|440|418.5|428|1008845|430221268;7769|鴻勁|7120|7480|7110|7175|1247463|9025264930;7780|大研生醫*|17.6|17.7|17.5|17.55|1866974|32801432;7786|東方風能|115|115.5|113|114|340762|38733159;7788|松川精密|190|190|178|182|742398|135228579;7791|皇家可口|68|68.2|67.5|67.5|60914|4131579;7795|長廣|411.5|411.5|385|393.5|375996|148831295;7799|禾榮科|331|340.5|320.5|326|261825|86744001;7803|雲象科技-創|23.2|23.2|22.2|23.15|262731|5970622;7818|溢泰實業|65.7|66|65|65.7|323565|21211106;7821|神數|46.8|46.8|45.6|46.05|452920|20892367;7822|倍利科|1100|1100|1030|1045|254402|267181095;7823|奧義賽博-KY創|98.8|98.9|96.1|98.4|17493|1715263;7827|漢康-KY創|151.5|167.5|151.5|166|1901199|306962610;8011|台通|18.9|19.2|18.5|19.1|2337450|44109105;8016|矽創|309|309|296.5|302|2799664|845274774;8021|尖點|476.5|476.5|440|445|973640|438208388;8028|昇陽半導體|351|354|333|335|8161543|2790521801;8033|雷虎|140.5|140.5|134.5|136|4262714|582090911;8039|台虹|156.5|160.5|143|147|17685750|2643265957;8045|達運光電|71.5|73.5|67.3|69.7|390738|27412976;8046|南電|905|907|834|862|14435807|12492125010;8070|長華*|53.9|58|51.4|58|29300010|1661310274;8072|陞泰|28.6|30.75|28.3|29.45|1665475|49514404;8081|致新|290|291|279.5|284.5|1365610|388627556;8101|華冠|15.05|15.1|14.3|15|44793|657199;8103|瀚荃|113|113|102.5|103.5|3207820|340454641;8104|錸寶|40.65|41.15|39|40.55|2984609|119414061;8105|凌巨|19.8|21.2|17.8|21.2|44124975|868484990;8110|華東|63.9|65.5|58.9|61.6|38328353|2364108070;8112|至上|93|96.5|91.6|94.5|81690633|7673110853;8114|振樺電|260|262|239.5|254.5|2336554|583989734;8131|福懋科|75.8|76.7|71|73.5|9831414|727776326;8150|南茂|104.5|110|97.3|98.6|61264270|6228728067;8162|微矽電子-創|82.7|87.6|78.2|80.8|1620127|133610571;8163|達方|41.8|43.5|40.1|41.6|6575150|273395478;8201|無敵|13.8|13.8|13.5|13.6|200117|2727330;8210|勤誠|1410|1465|1350|1375|1496306|2090387345;8213|志超|38.7|38.75|37.2|38.05|1697712|64190352;8215|明基材|32.5|32.55|30.15|31.45|9361391|294608061;8222|寶一|38.65|38.65|36.1|36.8|893630|32893149;8249|菱光|56.2|56.2|54|54.8|1137252|61977583;8261|富鼎|176.5|178.5|161.5|167.5|8981983|1504991611;8271|宇瞻|251|264.5|248|257.5|11768701|3011215272;8341|日友|76.5|76.7|76.1|76.7|261414|19978296;8367|建新國際|41|41.3|40.85|41|22014|904183;8374|羅昇|109.5|109.5|101|102|2560755|267065048;8404|百和興業-KY|16.7|17.2|16.65|17.15|778942|13228979;8411|福貞-KY|12.05|12.1|11.95|12.05|100884|1211541;8422|可寧衛*|27.95|27.95|26.75|27.35|14062178|381451831;8429|金麗-KY|6.18|6.35|6.18|6.31|280605|1766799;8438|昶昕|87|87|83.9|85.7|312054|26591692;8442|威宏-KY|40.85|41.65|40.25|40.4|139409|5690103;8443|阿瘦|11|11.3|11|11.2|21754|242392;8454|富邦媒|237|265.5|231|265.5|5770329|1466857040;8462|柏文|140.5|141.5|138.5|140|105758|14803710;8463|潤泰材|21.65|21.75|21.45|21.65|88300|1908609;8464|億豐|323.5|324.5|317.5|322|1968274|633081604;8466|美吉吉-KY|16.35|16.5|16|16.1|66482|1072278;8467|波力-KY|135|135|128.5|131.5|21273|2790377;8473|山林水|55.7|57|53.9|56|12715329|705652931;8476|台境*|15.6|15.7|15.2|15.4|378861|5836475;8478|東哥遊艇|155.5|155.5|152.5|154.5|219856|33854918;8481|政伸|41|41.4|41|41.35|28042|1153463;8482|商億-KY|49|49.9|49|49.2|7113|351360;8487|愛爾達-創|78.9|79|77.4|78.5|78621|6149403;8488|吉源-KY|10.2|10.2|10.2|10.2|1001|10211;8499|鼎炫-KY|301|301.5|292.5|298.5|76496|22616384;8926|台汽電|67.3|68.2|66|67.4|7038284|472365090;8940|新天地|16.55|16.65|16.45|16.65|68822|1138260;8996|高力|1050|1080|1030|1050|2096821|2212671395","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132050017,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132028688,"fetchedAt":1787132028682,"id":"9120821aeeeac27ff459531b","itemType":"DT_MARKET_DAY","marketDate":"20260603","name":"日線快取 20260603","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1040,"recordsCsv":"1101|台泥|24.65|25.2|24.45|24.85|45323366|1128244247;1102|亞泥|33.85|34.45|33.5|34.2|16795242|572368895;1103|嘉泥|13.3|13.6|13.25|13.55|654324|8804009;1104|環泥|28.6|28.9|28.35|28.7|1028942|29492774;1108|幸福|13.85|14|13.8|14|550922|7663078;1109|信大|14.65|14.9|14.6|14.85|249540|3686485;1110|東泥|14.6|15.95|14.4|15.95|1377264|21589275;1201|味全|12.35|12.55|12.3|12.55|1230228|15340621;1203|味王|44.05|44.05|44.05|44.05|2434|105747;1210|大成|53.4|54.3|53|53.7|11137578|598872638;1213|大飲|8.7|8.7|8.63|8.63|2208|19117;1215|卜蜂|117|117|112.5|114|6424883|737058724;1216|統一|74.5|74.5|72.9|73.3|15796699|1161646403;1217|愛之味|9.88|10.05|9.84|10|2979393|29534262;1218|泰山|19.4|19.65|19.3|19.6|1631090|31798503;1219|福壽|12.75|12.95|12.75|12.9|660379|8493571;1220|台榮|11.95|11.95|11.75|11.9|147306|1750447;1225|福懋油|29.4|29.85|29.4|29.65|122082|3621462;1227|佳格|28.35|28.5|28.1|28.4|5841275|165612606;1229|聯華|43.45|44.9|42.05|43.95|13653840|597258243;1231|聯華食|86.3|87.5|85.8|86.7|486204|42198023;1232|大統益|148|149|147.5|148|109169|16189634;1233|天仁|27.55|27.8|27.5|27.6|58027|1601220;1234|黑松|35|35.15|34.95|35|179341|6286732;1235|興泰|40.95|41.4|39.7|40.25|21932|885989;1236|宏亞|25|25.1|24.95|25.05|50622|1267148;1256|鮮活果汁-KY|204|208|201.5|201.5|218291|44399663;1301|台塑|51.4|53.4|50.7|52|49981521|2611865437;1303|南亞|118.5|118.5|107|113|77820950|8707707978;1304|台聚|13.45|14.35|13.25|14.3|18581384|260678241;1305|華夏|13.3|14.1|13.15|13.9|8020215|110821667;1307|三芳|33.2|34.2|32.95|34|2710334|91080000;1308|亞聚|13.9|14.6|13.85|14.4|6182882|88722203;1309|台達化|16.75|18.1|16.55|17.7|14070200|246647870;1310|台苯|8.73|9.51|8.73|9.51|11532970|106543301;1312|國喬|14.55|14.55|14.55|14.55|18059123|262760076;1313|聯成|11.3|12.15|11.1|11.9|19178023|226305549;1314|中石化|7.62|8.28|7.55|8.08|180153414|1459083980;1315|達新|62.6|62.6|62.1|62.1|26651|1662388;1316|上曜|10.25|10.75|10.2|10.65|3830830|40302325;1319|東陽|93.4|96.5|91.6|94.3|14980041|1421280528;1321|大洋|28.45|29.2|28.2|29.2|310202|8931525;1323|永裕|20.25|20.4|20.05|20.4|86234|1746072;1324|地球|10.4|10.9|10.4|10.8|341981|3648703;1325|恆大|26.35|26.8|26.3|26.6|323640|8604390;1326|台化|56.5|57.8|53.8|56.5|68914458|3880539703;1337|再生-KY|5.14|5.46|5.12|5.21|1842403|9691689;1338|廣華-KY|16.5|16.75|16.5|16.65|231821|3858812;1339|昭輝|44.6|45|43.2|43.75|339637|14951636;1340|勝悅-KY|5.51|6.03|5.51|6.03|1144958|6832245;1341|富林-KY|62.7|63|62.7|62.8|12245|768516;1342|八貫|94.8|95.5|93.7|95.2|368621|34976886;1402|遠東新|26.85|27.7|26.45|27.3|96933858|2641933387;1409|新纖|30.3|30.3|30.3|30.3|10278195|311429130;1410|南染|25.65|26.9|25.6|26.7|112109|2941390;1413|宏洲|9.79|9.79|9.47|9.69|69450|670087;1414|東和|15.95|16|15.65|15.95|364455|5772913;1416|廣豐|11.6|11.7|11.55|11.7|749787|8694292;1417|嘉裕|8.35|8.55|8.3|8.53|500632|4222499;1418|東華|18.65|18.9|18.55|18.65|50142|935227;1419|新紡|67.2|68.4|66.1|67.7|282540|19060935;1423|利華|43.25|44.25|43.25|43.5|189175|8248389;1432|大魯閣|17|17.2|16.7|17.2|730836|12421648;1434|福懋|15.95|16.75|15.95|16.65|7514492|123394389;1436|華友聯|45.15|46.4|44.8|46.3|595959|27351307;1437|勤益控|28.7|29.1|28.7|29|193030|5579336;1438|三地開發|20|20|19.5|19.6|116091|2277090;1439|雋揚|25.3|25.55|25.25|25.5|36004|914400;1440|南紡|15|15.6|14.8|15.6|21199239|325341552;1441|大東|9.6|9.7|9.46|9.61|55237|527327;1442|名軒|27.55|27.7|27.05|27.7|999942|27523018;1443|立益物流|26|26|24.85|25.2|20794|521772;1444|力麗|6.8|7.48|6.78|7.48|10898064|79451435;1445|大宇|11.6|11.7|11.6|11.65|216358|2513440;1446|宏和|16.2|16.6|16.15|16.5|708322|11597802;1447|力鵬|6.35|6.97|6.35|6.97|8872639|59991315;1449|佳和|13.95|14.05|13.7|13.9|2570518|35734331;1451|年興|16.75|16.95|16.7|16.9|430708|7250623;1452|宏益|10.6|11|10.6|10.95|235987|2560499;1453|大將|11.2|12|11.2|11.85|150479|1758505;1454|台富|13.4|13.75|13|13|170064|2256418;1455|集盛|9.3|9.55|9.16|9.4|2740867|25678634;1456|怡華|12.3|13.8|12.3|13.45|179726|2360387;1457|宜進|14.05|14.85|14|14.75|611754|8790634;1459|聯發|11.7|11.75|11.65|11.7|144262|1685051;1460|宏遠|7.24|7.48|7.16|7.48|2248206|16583650;1463|強盛新|17.7|17.85|17.7|17.8|83509|1484208;1464|得力|10.45|10.8|10.3|10.75|1472679|15666222;1465|偉全|12.45|12.7|12.4|12.55|161375|2020108;1466|聚隆|14.35|14.7|14.3|14.7|169854|2466976;1467|南緯|7.5|7.96|7.42|7.86|1221951|9465055;1468|昶和|12|12.15|11.8|12.15|55001|655960;1470|大統新創|22.7|22.8|22.45|22.45|17204|390268;1471|首利|12.1|12.2|11.6|11.95|1639471|19572681;1472|三洋實業|89|90.4|87|90|26128|2334089;1473|台南|21.25|21.85|21.1|21.7|189956|4075860;1474|弘裕|10.2|10.35|10.15|10.25|127326|1306209;1475|業旺|25|25.85|24.95|25.75|109422|2780904;1476|儒鴻|352|361.5|352|360.5|1784548|638869099;1477|聚陽|227|232|224|230.5|3502095|801949798;1503|士電|231|244|225.5|244|14885711|3537083451;1504|東元|76|83|75.5|83|95894007|7785949903;1506|正道|10.1|10.2|10|10.1|666698|6742384;1512|瑞利|6.96|7.2|6.9|7.11|259158|1829611;1513|中興電|171|184.5|169|184.5|45937741|8245475892;1514|亞力|126.5|136|124.5|136|22381223|2972744496;1515|力山|22.35|23|21.9|23|1105529|24973760;1516|川飛|20.4|21.65|20.4|21.65|84000|1775128;1517|利奇|10.15|10.7|10.15|10.6|575205|6010143;1519|華城|860|935|856|935|9083511|8290547269;1521|大億|27.5|28.3|27.5|28|189265|5305990;1522|堤維西|33.1|33.45|32.8|33.2|1698585|56270132;1524|耿鼎|32.8|34.2|32.8|33.75|5344498|179714066;1525|江申|70.3|70.3|67.4|67.4|35556|2443664;1526|日馳|15.2|15.5|15.1|15.5|271021|4143072;1527|鑽全|33.45|33.45|33|33.3|403334|13424448;1528|恩德|32.7|32.7|30.7|30.7|48918727|1539904606;1529|樂事綠能|22.55|24.65|22.4|24.65|2873040|68915731;1530|亞崴|32.5|33.2|32.5|33|233485|7662102;1531|高林股|12.3|12.7|12.3|12.65|216567|2722191;1532|勤美|21.8|22.3|21.7|22.2|1421538|31405457;1533|車王電|38.9|39.2|37.8|38.25|315097|12094145;1535|中宇|49.8|50.2|49.8|50.1|93082|4652042;1536|和大|52.7|52.8|51.7|52|2388195|124696685;1537|廣隆|126|126.5|125.5|126.5|110026|13844013;1538|正峰|10.95|11.8|10.95|11.8|11197|129263;1539|巨庭|16.25|16.55|16.2|16.45|190226|3109707;1540|喬福|23.1|23.1|22.5|22.85|546300|12471079;1541|錩泰|22.2|22.75|22.2|22.45|33907|758767;1558|伸興|91.1|91.5|90.8|91.4|73400|6699564;1560|中砂|707|733|707|727|1623409|1177146003;1563|巧新|69|69.8|67.1|67.8|1597771|108888015;1568|倉佑|47.95|48.6|46|46.3|1363399|64338567;1582|信錦|112.5|113|110|111.5|3218881|360156519;1583|程泰|56.4|57.2|54.2|55.5|85317|4751472;1587|吉茂|30.2|30.75|29.9|30.45|658487|19943429;1590|亞德客-KY|1350|1380|1325|1370|1346872|1825971802;1597|直得|170.5|170.5|163.5|166.5|3737392|622912468;1598|岱宇|20.5|21|20.3|21|517208|10739799;1603|華電|32.35|34.3|32.25|34.2|1859621|62639566;1604|聲寶|23.25|23.6|23.1|23.55|839772|19629385;1605|華新|41.55|43.4|40.7|42.7|148415791|6248864186;1608|華榮|36.8|39.4|36.5|39.4|32966035|1263301520;1609|大亞|38.9|42.15|38.55|42.15|31492189|1288761681;1611|中電|12.5|13.65|12.5|13.65|4720036|62838241;1612|宏泰|37.7|39.5|37.7|39.5|5769577|224459286;1614|三洋電|32.7|33.9|32.7|33.9|126475|4252126;1615|大山|44.5|47.45|44.05|46.6|1102152|50659568;1616|億泰|22.2|24.35|22.1|24.35|3587222|84840668;1617|榮星|16.55|17.6|16.35|17.1|1040062|17846640;1618|合機|42.7|45.55|42.25|45.2|6154653|273805216;1623|大東電|234|251|231|245.5|841306|206296144;1626|艾美特-KY|10.1|10.15|10|10.05|71988|727845;1702|南僑|31.15|31.45|30.95|31.35|502728|15758963;1707|葡萄王|101|101.5|100.5|101.5|431616|43667743;1708|東鹼|39.9|43.35|39.6|43.35|20426879|867427197;1709|和益|19.95|20.45|19.7|20.15|2369498|47534008;1710|東聯|15.1|16|14.75|16|34746235|544377891;1711|永光|47.95|48.45|47|47.4|8955389|426246825;1712|興農|39.05|39.8|39|39.5|1212206|47677197;1713|國化|49.4|49.4|48.75|49.4|152872|7511496;1714|和桐|10.1|11|10.05|11|48728192|524980150;1717|長興|79.4|79.7|77.5|78.1|15035277|1181438361;1718|中纖|8.8|8.8|8.8|8.8|18134403|159582594;1720|生達|62|62.3|61.6|62.1|311517|19335472;1721|三晃|26.9|28.2|26.5|27.5|3166069|87280799;1722|台肥|47.25|48.4|46.9|47.95|6745933|320947761;1723|中碳|83|84.9|82.7|84.1|793021|66638259;1725|元禎|33.05|34.6|32.65|34.1|473134|15957323;1726|永記|78.2|78.2|77.7|78|29042|2262416;1727|中華化|97|97|94.2|94.2|4758291|451757764;1730|花仙子|52.6|52.7|52.3|52.6|72353|3798073;1731|美吾華|21.4|21.6|21.4|21.6|137765|2959225;1732|毛寶|26.1|26.5|26.05|26.5|202134|5318188;1733|五鼎|30.35|30.55|30.2|30.4|405802|12314876;1734|杏輝|31.3|31.3|30.8|30.9|478264|14808830;1735|日勝化|25.15|27.1|25.05|26.5|1115836|29342352;1736|喬山|120|120.5|115.5|116|958771|112851196;1737|臺鹽|31.6|31.75|31.55|31.55|313027|9894398;1752|南光|32.5|32.95|32.45|32.85|83557|2733197;1760|寶齡富錦|60.5|60.8|60.2|60.4|237728|14390897;1762|中化生|39|39.3|38.2|38.55|376436|14595077;1773|勝一|180|182|177|180|532969|95839140;1776|展宇|17.6|18.65|17.6|18.2|912965|16372313;1783|和康生|38.8|40.45|38.6|39.85|275029|10907589;1786|科妍|54.5|54.5|53.5|54.3|145066|7839680;1789|神隆|20.1|20.4|19.95|20.25|1143733|23055406;1795|美時|196.5|197.5|194.5|196|936074|183919046;1802|台玻|71.8|72.4|70.4|71.8|59799502|4274407097;1805|寶徠|10.05|11|10|11|460206|4844517;1806|冠軍|8.22|8.37|8.2|8.3|1178733|9765126;1808|潤隆|29.25|30.85|29.15|30.8|4784540|144595295;1809|中釉|57.8|57.8|49.85|56.2|44368140|2445593636;1810|和成|19.85|20.2|19.4|20.1|3591382|71726535;1817|凱撒衛|39.5|39.65|39.45|39.6|27448|1087035;1903|士紙|48.8|49.95|48.5|49.6|256824|12609894;1904|正隆|20.35|20.5|20|20.3|3506377|71391806;1905|華紙|12.25|12.75|12.15|12.75|8576386|107531307;1906|寶隆|10.45|10.95|10.45|10.7|186865|2004512;1907|永豐餘|24.5|25.45|24.5|25.05|4037754|101179700;1909|榮成|9.05|9.43|9.05|9.36|5328169|49552017;2002|中鋼|19.1|19.5|19.05|19.4|111692995|2158992469;2006|東和鋼鐵|66.8|67.1|65.9|66.7|2610408|173699906;2007|燁興|7.52|8.15|7.51|7.99|1798229|14035454;2008|高興昌|29.5|30|29.5|30|36911|1095463;2009|第一銅|41.9|45.2|41.2|45.2|15999181|700999133;2010|春源|23.7|24.15|23.55|24.05|2086504|50073878;2012|春雨|14.9|14.9|14.5|14.65|131205|1920759;2013|中鋼構|42.6|43.25|42.25|43.2|300357|12888406;2014|中鴻|18.4|19.2|18.1|18.8|18215992|341967538;2015|豐興|63.3|63.3|62.3|62.7|556860|34878359;2017|官田鋼|9.05|9.72|9.02|9.68|2744113|25866617;2020|美亞|21.2|21.9|21.1|21.75|958035|20680292;2022|聚亨|7.78|8.19|7.76|8.08|2836846|22709811;2023|燁輝|13.85|14.15|13.7|14.1|3605720|50482056;2024|志聯|14.4|14.5|14.4|14.45|18292|263808;2025|千興|12.1|12.6|12|12.25|601387|7414808;2027|大成鋼|43.35|44.35|42.2|43.85|35447430|1541594715;2028|威致|16.95|17.45|16.8|17.35|378126|6494953;2029|盛餘|20.6|20.9|20.5|20.8|367573|7634489;2030|彰源|18.4|19|18.2|18.85|3473990|64891338;2031|新光鋼|39.85|42.35|39.5|42.1|4234560|175055003;2032|新鋼|18|18.85|17.95|18.65|2263276|41744341;2033|佳大|15.25|16|15.2|16|245961|3828842;2034|允強|20.1|20.65|20|20.5|3257072|66457172;2038|海光|14|14.85|13.95|14.6|2071589|30170230;2049|上銀|372.5|373.5|362.5|369|5201014|1917086966;2059|川湖|5200|5375|5045|5350|510315|2674908555;2062|橋椿|19.35|19.5|19.15|19.25|551453|10647637;2069|運錩|19.55|19.9|19.55|19.85|582341|11528395;2072|世紀風電|175|182.5|171.5|181|888785|158159888;2101|南港|32.2|32.85|31.95|32.85|3397993|110350814;2102|泰豐|17.8|18.85|17.8|18.55|663861|12162605;2103|台橡|20.35|21.8|20.2|21.7|11281876|240168877;2104|國際中橡|11|11.5|10.9|11.25|7897093|89030082;2105|正新|34.5|35.15|33.6|34.55|41550283|1435162333;2106|建大|18.1|18.45|18.05|18.25|2741415|50108158;2107|厚生|25.7|25.95|25.6|25.9|339327|8762283;2108|南帝|28.1|29.7|28|28.9|5015570|145507704;2109|華豐|14.35|14.5|14.25|14.45|411095|5907399;2114|鑫永銓|93|93|91.5|92.1|97379|8958607;2115|六暉-KY|21.65|21.9|21.6|21.85|165100|3588856;2201|裕隆|28.45|29.55|28.3|29.15|8504285|246198204;2204|中華|54|55.1|53.7|54.9|2890212|157797380;2206|三陽工業|62|62.2|61.9|62.2|1222498|75891468;2207|和泰車|479.5|487.5|471.5|485|976036|471856254;2208|台船|18|18.3|17.85|18.2|6351499|115046266;2211|長榮鋼|93.7|95|92.7|95|1616948|152441475;2227|裕日車|49.55|50.9|49.55|50.3|28625|1440538;2228|劍麟|87.1|87.2|85.8|86.3|389965|33725973;2231|為升|106|106|103.5|105|455120|47706731;2233|宇隆|339.5|339.5|314|316|2004084|646873189;2236|百達-KY|140|140|136.5|138.5|261910|36084272;2239|英利-KY|25.4|25.4|24.85|24.95|96501|2418306;2241|艾姆勒|32.4|32.4|31.3|31.9|2650564|84488063;2243|宏旭-KY|27.95|28.1|26.35|27|1123766|30537117;2247|汎德永業|220|224.5|218|224.5|150948|33517013;2248|華勝-KY|55.9|57.2|55.9|56.8|135055|7661472;2250|IKKA-KY|67.5|67.5|64.2|65.2|227869|14909148;2254|巨鎧精密-創|66.2|66.2|65.3|66.1|5001|328264;2258|鴻華先進-創|32.55|34|32.05|32.05|1572038|51669126;2301|光寶科|234|250|233|250|48471365|11748785802;2302|麗正|37.5|37.5|35.5|35.5|2399358|86700127;2303|聯電|141.5|141.5|130.5|130.5|379788969|50901908181;2305|全友|23.5|23.85|22.75|23.55|5093034|118842229;2308|台達電|2420|2460|2410|2455|10882344|26538849801;2312|金寶|41.7|44.4|40.7|43.4|167087498|7156267115;2313|華通|275.5|278|266|266.5|35476485|9615812702;2314|台揚|16.45|16.6|16.45|16.6|528359|8734733;2316|楠梓電|160|167.5|159.5|166.5|4809593|794055115;2317|鴻海|306|314|299|309|149620933|46070597795;2321|東訊|14.9|15|14.05|14.1|9057|131250;2323|中環|12.05|12.75|11.45|12.75|72297250|885961813;2324|仁寶|45|47.75|43.3|47.05|400804733|18375974098;2327|國巨*|810|844|810|820|16771572|13759519209;2328|廣宇|61.7|62.4|59.8|60.5|29160487|1776530652;2329|華泰|59.4|60.8|58.7|58.8|9780335|581337090;2330|台積電|2425|2440|2410|2425|29219904|70861766012;2331|精英|25.3|25.3|24.05|24.6|12147649|298695786;2332|友訊|17.6|17.6|16.75|16.85|13710836|233901135;2337|旺宏|177.5|177.5|162|162|58191754|9672621626;2338|光罩|54.5|54.5|52.6|53|6829173|363220332;2340|台亞|35.9|38.2|35.8|37.1|7717141|286360678;2342|茂矽|40.7|44.65|40.5|44.65|15954646|703350497;2344|華邦電|188|193|177|177.5|332157125|61116743607;2345|智邦|2470|2645|2470|2585|4091539|10555074850;2347|聯強|92.1|93.9|90|91.1|17900040|1652855123;2348|海悅|70.5|76.6|69.7|74.8|923965|67897694;2349|錸德|14.95|16.15|14.5|16.15|36103708|567230569;2351|順德|206|210.5|202.5|207.5|8945005|1849165901;2352|佳世達|33.75|34.65|33.7|34.65|12684313|436857725;2353|宏碁|44|44.2|41.8|43.4|302713693|13028626268;2354|鴻準|65|66.4|63.2|65.1|37299914|2433516128;2355|敬鵬|60.4|61.2|59.3|59.3|12154840|728005935;2356|英業達|82.5|88.6|81|85.4|198106662|16938403840;2357|華碩|954|964|899|931|13575996|12625984412;2359|所羅門|144.5|145.5|140.5|141|3353689|477392767;2360|致茂|2470|2555|2450|2545|1597378|4026283800;2362|藍天|52.1|52.1|50|50.4|10068551|512756726;2363|矽統|67.5|68.3|65.4|65.4|11617795|771876346;2364|倫飛|73.2|77.9|72.3|77.9|1793843|138599011;2365|昆盈|37.4|37.6|36.5|37.15|4474579|166058058;2367|燿華|66.3|67.1|65.1|65.2|19666110|1292826600;2368|金像電|1360|1400|1350|1385|7490127|10392032110;2369|菱生|36.65|37.1|34.85|35.5|21429232|764940451;2371|大同|30|32.1|29.95|31.65|67765671|2123741636;2373|震旦行|58.4|58.7|58|58.7|93783|5486958;2374|佳能|82.5|82.9|81.5|81.6|7506823|614576446;2375|凱美|161.5|162.5|155|155.5|3008943|474957027;2376|技嘉|392|402|377|399|23444363|9128088758;2377|微星|151.5|152|146|146.5|46778868|6933556736;2379|瑞昱|685|689|642|646|9907917|6592117281;2380|虹光|5.74|5.76|5.74|5.76|458785|2638907;2382|廣達|408.5|438|393|417|111020362|46747062547;2383|台光電|4910|5010|4820|4830|2199236|10756555770;2385|群光|144.5|149.5|142|145.5|5761138|842248874;2387|精元|43.5|43.9|42.75|43.5|1727999|74783396;2388|威盛|77.2|77.6|73.1|73.4|9173996|680794792;2390|云辰|12|12.85|11.75|12.85|6834932|86049514;2392|正崴|42.3|44.25|42.15|44.15|7219012|313329616;2393|億光|64.9|66.4|64.3|65.6|4032308|264760719;2395|研華|519|520|500|513|4019813|2052268022;2397|友通|65.5|69.7|65.3|67.1|1950109|132459698;2399|映泰|51.8|54.6|50.7|50.7|16893909|887229899;2401|凌陽|29.8|29.8|29|29.35|6818588|200206912;2402|毅嘉|69.1|72.5|69.1|69.7|18391338|1309539340;2404|漢唐|1155|1180|1130|1155|5099192|5846952565;2405|輔信|20.8|21.8|19.75|21.7|40433130|837787056;2406|國碩|36|38.7|35.4|38|28940776|1078186945;2408|南亞科|430|430.5|400|401.5|151116427|62258657706;2409|友達|27.5|28.75|26.7|28.75|706729442|19688643243;2412|中華電|142|143|141|141|13985894|1985832897;2413|環科|55.3|56.7|54.5|55.1|13828676|766302599;2414|精技|52.3|52.4|51.8|52.2|323048|16847819;2415|錩新|27.7|28.2|27.7|27.95|202236|5670006;2417|圓剛|52.6|52.6|50.7|50.8|3335377|170782078;2419|仲琦|33.6|33.6|32.4|32.55|2897500|94838297;2420|新巨|64|65|63.8|64.4|624802|40249443;2421|建準|165.5|168.5|163|167.5|6668137|1112615471;2423|固緯|82.7|82.7|80.5|80.6|174639|14182435;2424|隴華|12.75|13.1|12.65|13.1|76202|977853;2425|承啟|36.8|37|35.9|36.45|928195|33948586;2426|鼎元|73.2|78.6|73.2|74.3|22782027|1753074135;2427|三商電|24.7|24.7|23.55|23.7|5302447|127078682;2428|興勤|280|280|267|271|1678641|455506774;2429|銘旺科|45.4|45.4|44.25|44.85|569865|25456631;2430|燦坤|18.6|20.4|18.6|19.75|842932|16841497;2431|聯昌|10.95|11.75|10.8|11.55|1879769|21254888;2432|倚天酷碁-創|27.85|28.3|27.75|27.75|87003|2436281;2433|互盛電|44|44.55|43.85|44.5|60836|2687946;2434|統懋|37|39.45|36.85|36.95|432465|16429735;2436|偉詮電|74.4|75.2|73.2|73.5|4130765|306131939;2438|翔耀|26.8|27.1|25.8|26.5|411923|10895238;2439|美律|94.1|95.4|93.2|94|3561928|335250723;2440|太空梭|18.3|18.9|18|18.65|1610788|29816809;2441|超豐|135.5|140|134|137|8526994|1166725177;2442|新美齊|18.9|19.5|18.75|19.4|3488926|67248640;2444|兆勁|13.3|13.75|12.85|13.45|1842915|24569307;2449|京元電子|309.5|328|309|322.5|46358752|14903242768;2450|神腦|30.9|32|30.9|31.45|936594|29454776;2451|創見|369|369|348|358|9314022|3318832097;2453|凌群|62|62.3|61.1|61.6|1118733|69063481;2454|聯發科|4540|4650|4420|4545|10480184|47516603115;2455|全新|413.5|422|413.5|414|1545220|643626614;2457|飛宏|26.8|29.15|26.6|29.15|8259703|237518072;2458|義隆|169.5|169.5|163.5|165|2727260|452335338;2459|敦吉|71.4|72|70.3|70.7|414216|29430535;2460|建通|35.7|35.95|33.8|34.6|1937200|67396535;2461|光群雷|18.3|18.3|17.6|17.75|2469107|44202952;2462|良得電|24.1|24.95|23.75|24.05|1583141|38344589;2464|盟立|190|191|174.5|175.5|16188139|2900757780;2465|麗臺|90.3|90.3|82.5|82.8|3561322|303130905;2466|冠西電|46|47.95|45.7|47.05|419340|19659685;2467|志聖|600|626|599|615|2340843|1433456549;2468|華經|42|43.95|40.15|40.7|4614733|191316995;2471|資通|54.2|54.3|53.4|54.2|475550|25644671;2472|立隆電|367|382.5|356|359|2869665|1051638583;2474|可成|241|266|233|257|45226932|11083767204;2476|鉅祥|121|125|118.5|123|4597910|563250623;2477|美隆電|22.35|23.9|22.35|23.65|744239|17440544;2478|大毅|142|143|136.5|137|1292660|179634666;2480|敦陽科|159.5|161.5|158|160.5|576177|92248321;2481|強茂|153|160.5|153|159|33857781|5382691136;2482|連宇|17.1|17.75|16.9|17.35|479674|8338413;2483|百容|25.85|26.25|25.45|25.5|575535|14832558;2484|希華|54.3|57|53.4|54.5|35454491|1974953201;2485|兆赫|70.4|71|69.1|69.2|12006225|838035437;2486|一詮|260|278.5|260|278.5|11997913|3249488411;2488|漢平|53.8|54.5|53.8|54.2|90452|4903213;2489|瑞軒|48.5|52.5|48.5|50.1|76506592|3872264600;2491|吉祥全|30.95|30.95|30.95|30.95|652320|20189276;2492|華新科|446|450.5|422|423|3424096|1471557263;2493|揚博|150|161.5|149.5|161.5|6004976|951313772;2495|普安|53|53.8|51.4|52.8|25449948|1346400523;2496|卓越|64.9|65|64.5|65|32106|2077133;2497|怡利電|62.6|63.7|60.6|61|1386779|85892480;2498|宏達電|51.5|52.4|48.7|49.95|39697448|1994419643;2501|國建|22.85|23.25|22.65|23.15|3384505|78010097;2504|國產|35.5|36.05|35.35|35.9|4775773|170620427;2505|國揚|17.7|17.85|17.5|17.8|401593|7100913;2506|太設|8.73|8.93|8.73|8.92|212541|1883462;2509|全坤建|12.35|12.55|12.1|12.5|381821|4727199;2511|太子|7.91|8.06|7.88|8.01|3626058|29007012;2514|龍邦|13.45|13.9|13.4|13.8|314789|4305703;2515|中工|12.8|13.4|12.75|13.3|13869047|182894934;2516|新建|12.4|12.4|12.2|12.3|289788|3568630;2520|冠德|31.2|31.85|31|31.6|1925095|60865140;2524|京城|34.45|36.35|34.45|35.75|314128|11205341;2527|宏璟|37.2|37.4|36.85|37.25|621953|23144197;2528|皇普|20.35|21.15|20|21|910380|18820145;2530|華建|18.85|19.3|18.65|19.3|893336|17063776;2534|宏盛|17.15|17.8|17.05|17.8|1254316|21853781;2535|達欣工|81.3|82.5|80.7|80.8|286781|23368417;2536|宏普|19.7|20.2|19.7|20.2|456930|9137436;2537|聯上發|9.98|10.1|9.94|10.05|1018944|10231790;2538|基泰|9.55|10.15|9.55|10.1|1311215|12980682;2539|櫻花建|36|36.5|35.65|36.5|1112899|40306096;2540|愛山林|52.9|54.5|52.7|53.2|553636|29552026;2542|興富發|42.8|43.2|42.35|43|19886621|854757329;2543|皇昌|45.95|46|45.05|45.8|1353134|61841932;2545|皇翔|37.5|38.25|37.2|38.2|490780|18548017;2546|根基|86.9|87|85.7|86.6|174169|15043424;2547|日勝生|10.35|10.4|10.15|10.3|5049816|51764281;2548|華固|104.5|105|100.5|101|7325680|744431428;2597|潤弘|175|181.5|174|176|3640235|647072367;2601|益航|6.89|6.89|6.36|6.4|17416607|114898898;2603|長榮|233|242.5|228.5|237|38862223|9198163166;2605|新興|33.4|33.65|32.5|33.1|9066203|297996031;2606|裕民|72.5|73|70.7|71.1|6649176|477447510;2607|榮運|48.85|49.95|48.65|49.5|965597|47578675;2608|嘉里大榮|29.95|30.05|29.75|29.95|540341|16177470;2609|陽明|53.9|55.3|52.9|53.7|61465906|3307943667;2610|華航|19.6|19.95|19.5|19.95|55672254|1101874900;2611|志信|13.7|14|13.5|13.8|612588|8443796;2612|中航|56.7|57.2|56.1|56.5|600469|34048494;2613|中櫃|22.45|23|22.2|22.7|555985|12591048;2614|東森|18.45|19.15|18.4|18.9|1267411|23903573;2615|萬海|84.5|85.3|83.2|83.9|11443193|963535353;2616|山隆|13.6|13.95|13.6|13.9|471276|6511552;2617|台航|29.65|29.75|29.25|29.7|814479|24089517;2618|長榮航|37.8|38.45|37.3|37.7|81050445|3071012287;2630|亞航|43.2|43.35|42.1|42.8|985427|42059014;2633|台灣高鐵|25.35|25.85|25.35|25.75|9148611|234848171;2634|漢翔|47.2|47.4|46.75|46.9|4832910|226832321;2636|台驊控股|69.9|70.6|69.4|70.1|716237|50241785;2637|慧洋-KY|77.6|78.1|76.1|77|5279035|407532070;2642|宅配通|20.25|20.5|20.15|20.5|235491|4780775;2645|長榮航太|166|168|164.5|168|1085483|180794646;2646|星宇航空|20.95|21.6|20.8|21.05|13026765|276345147;2701|萬企|10.3|10.55|10.25|10.45|205539|2147662;2702|華園|13.45|13.7|13.1|13.55|97241|1305003;2704|國賓|42.55|43.35|42.5|42.75|364428|15653995;2705|六福|15.5|15.9|15.45|15.75|349609|5483897;2706|第一店|12|12.25|12|12.2|172667|2097989;2707|晶華|175.5|176.5|174.5|176.5|296837|52116152;2712|遠雄來|15|15.1|15|15.1|11000|165550;2722|夏都|22.75|23.1|22.75|22.8|34428|787231;2723|美食-KY|63.6|63.9|62.7|63.6|287747|18244157;2727|王品|237|241|236.5|240|747372|178876451;2731|雄獅|170.5|171.5|169|171|1289701|219864091;2739|寒舍|35.4|36.1|35.2|36.05|262940|9420279;2748|雲品|39.75|39.75|39.2|39.75|126939|5027295;2753|八方雲集|180|183|178|180.5|498165|90093463;2762|世界健身-KY|84.5|85.7|84.1|85.5|124493|10601267;2801|彰銀|20.7|21.2|20.6|21.1|49122546|1030091003;2812|台中銀|18.75|19.4|18.7|19.25|27278741|522255944;2816|旺旺保|33.15|35.95|33|35.1|1841548|64361190;2820|華票|17|17.3|16.9|17.15|5493699|94426610;2832|台產|53.8|55.2|53.6|55|374274|20405280;2834|臺企銀|16.4|16.9|16.25|16.85|90844677|1515086691;2836|高雄銀|11.9|12.2|11.85|12.05|5227356|63065675;2838|聯邦銀|20.6|21.4|20.45|21.1|3245589|68484831;2845|遠東銀|12.15|12.45|12.1|12.35|20161771|248765312;2849|安泰銀|14|14|13.9|14|445664|6214440;2850|新產|141|146.5|141|143.5|576827|83240566;2851|中再保|35.2|36.95|35.1|36.8|3628001|131468120;2852|第一保|27.3|27.95|27.25|27.9|1357005|37714883;2855|統一證|50.5|54.3|49.95|54.3|16512897|873786530;2867|三商壽|7.8|8.07|7.79|8|42223769|337458492;2880|華南金|34.15|36.5|33.7|36.4|83036548|2985331107;2881|富邦金|115.5|116|111|113|72033008|8123876405;2882|國泰金|89.9|92.5|89.2|91.8|57367426|5236805641;2883|凱基金|24.45|25.7|24.35|25.7|121759780|3084725268;2884|玉山金|32.3|33.3|32.05|33|78949449|2596893639;2885|元大金|60.4|64.1|59.7|63.7|45088634|2832362003;2886|兆豐金|41.6|42.45|40.9|41.65|51809254|2166176585;2887|台新新光金|26|28.35|25.65|28.3|303603092|8383839624;2889|國票金|14.75|15.2|14.65|15.15|9916351|148976981;2890|永豐金|31.5|33|31.15|33|93687028|3030015132;2891|中信金|65.4|70.5|64.3|70.5|84076949|5757188216;2892|第一金|28.4|29.3|28.1|29|81559026|2352399992;2897|王道銀行|10.05|10.3|10|10.2|13245336|134790892;2901|欣欣|23.5|23.95|23.4|23.45|41532|980018;2903|遠百|22.2|22.75|22.1|22.7|4901717|110445701;2904|匯僑|14.2|14.35|14.15|14.3|90194|1285083;2905|三商|14.05|14.5|13.95|14.35|1237694|17669340;2906|高林|12.55|12.7|12.45|12.65|287067|3612016;2908|特力|21.7|21.85|21.5|21.8|408143|8853779;2910|統領|22.15|22.2|21.95|22.2|7011|154630;2911|麗嬰房|8.06|8.8|8.06|8.56|514134|4450802;2912|統一超|233|240|226|239|12647874|2984225696;2913|農林|11.3|11.55|11.15|11.5|5212484|59542780;2915|潤泰全|46|47.95|45.95|47.75|5585286|264185022;2923|鼎固-KY|26.45|26.45|25.2|25.5|32348|830695;2929|淘帝-KY|6.05|6.28|6.05|6.18|705842|4359064;2939|永邑-KY|21|21.9|21|21.1|32101|681484;2945|三商家購|41.5|42.3|41|42.1|20395|854167;3002|歐格|20.4|20.4|19.6|19.75|1132324|22488901;3003|健和興|61.8|62.8|61|62.6|836454|51899182;3004|豐達科|126|129|123|126|1430210|179233795;3005|神基|112|112.5|109|110.5|8390622|924501040;3006|晶豪科|273|273.5|255|259.5|32842494|8637139710;3008|大立光|3920|4225|3820|3985|3706976|15103718540;3010|華立|141.5|143.5|140|142|1432078|203312981;3011|今皓|14.7|15.25|14.35|14.85|3178416|47178805;3013|晟銘電|135|136|131|133.5|11378155|1516620081;3014|聯陽|152.5|152.5|150|151|1321787|199725465;3015|全漢|55.5|58.8|54.9|57|3202296|182065601;3016|嘉晶|120.5|122|112.5|115.5|9013879|1044596376;3017|奇鋐|2750|2965|2700|2855|6908395|19863474820;3018|隆銘綠能|9.42|9.99|9.39|9.99|36788|349643;3019|亞光|153.5|155|151.5|151.5|4854354|743204794;3021|鴻名|40|40|39.95|40|2125992|85022862;3022|威強電|78.6|78.6|76.7|77.1|1057878|81807979;3023|信邦|319|321|310.5|318|2455356|778689740;3024|憶聲|14.1|14.1|13.65|13.85|3375770|46845642;3025|星通|72.1|74.4|71.8|73.1|963677|70423621;3026|禾伸堂|638|650|628|640|1133009|724836756;3027|盛達|20.1|22.05|19.7|22.05|2113145|44804030;3028|增你強|84.8|85.2|83.1|83.4|3541818|297593933;3029|零壹|115.5|115.5|110|112.5|4352151|488846576;3030|德律|373|376.5|363.5|372.5|3703907|1373283251;3031|佰鴻|32.15|33.4|32.15|32.75|2392086|78499998;3032|偉訓|88.5|96.2|88.4|92.1|3347903|309396802;3033|威健|50.5|50.5|49.6|49.65|7582176|378778281;3034|聯詠|511|512|500|503|5153913|2602143358;3035|智原|211.5|212|203|203|9487831|1948232774;3036|文曄|296|298.5|288|292.5|15503677|4519844392;3037|欣興|976|1010|964|1000|19513439|19361840646;3038|全台|23.75|25.2|23.75|25.2|1646760|40732289;3040|遠見|40|40.95|38.9|39.7|324299|12889083;3041|揚智|25.65|26.65|25.65|26.5|2739875|71931380;3042|晶技|225|231|213.5|217.5|48213161|10819304699;3043|科風|21.65|22.25|21.2|22|363768|7899752;3044|健鼎|509|516|501|510|4155121|2106742757;3045|台灣大|115.5|116.5|114.5|116|13036750|1508494583;3046|建碁|63|63.2|61|62.4|1258635|78564317;3047|訊舟|17.5|17.6|16.6|17|7063133|120204806;3048|益登|76|76.2|68.2|69.2|29668425|2118773562;3049|精金|15.8|15.8|15.05|15.8|55988858|871473041;3050|鈺德|13.45|14.5|13.1|14.1|7133127|100866795;3051|力特|30.7|31.4|29.9|30.25|11428827|350433987;3052|夆典|10.65|10.9|10.6|10.8|849677|9143638;3054|立萬利|72.3|76|70.5|76|618084|45330689;3055|蔚華科|102.5|109.5|100.5|100.5|2118158|219848039;3056|富華新|13.5|14.05|13.35|14|4286917|58975327;3057|喬鼎|22.3|22.55|21.6|22.55|609614|13547787;3058|立德|10.1|10.45|9.6|10.15|3630051|36445775;3059|華晶科|54|54.5|50.2|50.6|45397127|2345075556;3060|銘異|34.55|35.05|32.75|33.75|21825145|742335906;3062|建漢|31.7|31.8|30.55|30.95|9645717|298386166;3090|日電貿|216|220|212.5|214|1671944|359362127;3092|鴻碩|31.3|31.3|30.15|30.6|491862|15058329;3094|聯傑|33.5|33.6|32.6|32.7|1506207|49587738;3130|一零四|221.5|221.5|221|221.5|28109|6218056;3135|凌航|245|247|230.5|238.5|5141348|1214176420;3138|耀登|167|170.5|162.5|168|1241725|207842393;3149|正達|89.7|93.4|88.8|90.8|50508558|4593380167;3150|鈺寶-創|20.05|20.35|20|20.2|62305|1251439;3164|景岳|16.25|16.65|16.2|16.6|100292|1649716;3167|大量|860|920|860|920|970743|860870099;3168|眾福科|48.25|49.3|48.2|49|55970|2727583;3189|景碩|740|749|730|739|4661433|3439201474;3209|全科|77.2|79.5|77|77.8|2650251|206638776;3229|晟鈦|50.2|50.4|46.2|46.7|1074768|51331105;3231|緯創|193|201|188|194|175481303|34251368077;3257|虹冠電|63.5|64.7|61.8|62.1|987003|62129162;3266|昇陽|13.15|13.15|12.95|13|82390|1074635;3296|勝德|21.8|22.35|21.8|22.15|62335|1377075;3305|昇貿|158|167|156.5|163|8924483|1450931626;3308|聯德|21.55|23.1|21.55|21.8|369337|8205307;3311|閎暉|37.2|40.3|36.7|39.2|5429053|211954542;3312|弘憶股|66.6|66.6|66.6|66.6|2033846|135454047;3321|同泰|21.1|21.1|19.5|19.9|1339511|26619421;3338|泰碩|93.1|94.3|85.6|85.8|11483388|1013514917;3346|麗清|22.7|23.45|22|23.25|4014356|91867821;3356|奇偶|63.3|63.3|61.7|61.7|2226078|138220646;3376|新日興|211.5|231.5|210|226.5|14199219|3196170812;3380|明泰|40.25|40.7|39.15|40.55|7967829|319806367;3406|玉晶光|608|625|600|606|2371075|1456477374;3413|京鼎|316|322.5|315.5|319.5|2465895|786066275;3416|融程電|183.5|185.5|181|182.5|326396|59578479;3419|譁裕|14.25|14.6|14.15|14.45|506432|7272256;3432|台端|18.6|18.9|18.5|18.8|81458|1520924;3437|榮創|24.05|25.65|24.05|24.3|3693378|92015324;3443|創意|4600|4725|4510|4605|1608751|7408169165;3447|展達|41.2|43.7|40.6|42.7|1445868|61014465;3450|聯鈞|590|602|539|548|19256280|11012722417;3481|群創|57|60.5|56.2|59.4|972688727|57019674242;3494|誠研|8.04|8.18|8.04|8.13|288661|2342443;3501|維熹|41.6|43|41.6|42.6|378720|16072502;3504|揚明光|80|83.9|78.4|83.7|3937405|323528847;3515|華擎|273.5|273.5|257.5|259|3851236|1012280157;3518|柏騰|34|34.7|33|33.45|1167178|39179587;3528|安馳|135|139.5|133|139.5|1336883|184127268;3530|晶相光|68.5|69.4|67.5|68.4|360357|24689644;3532|台勝科|321|324.5|310|314.5|898068|284649761;3533|嘉澤|2645|2665|2530|2570|1216911|3131698270;3535|晶彩科|137.5|145.5|132|135.5|13075665|1810003253;3543|州巧|35.95|36.55|35.65|36.4|703781|25471942;3545|敦泰|60|60.1|59|59.1|1711319|101815111;3550|聯穎|21.5|22.05|20.85|21.8|2995337|64629543;3557|嘉威|24.4|24.95|24.2|24.8|91533|2250772;3563|牧德|812|821|806|820|657564|535850048;3576|聯合再生|18.25|18.8|17.85|18.6|24389208|448709496;3583|辛耘|857|883|843|845|1341728|1151167964;3588|通嘉|63.9|63.9|62.3|62.4|569598|35859566;3591|艾笛森|24.7|25.5|24.5|24.8|1781255|44407342;3592|瑞鼎|283|283|280|280|553682|155626580;3593|力銘|16.7|17|16.5|16.85|45212|759311;3596|智易|193|193|189.5|190.5|1473989|282048655;3605|宏致|78.5|78.5|76.7|77.3|1945273|151132976;3607|谷崧|19.55|19.55|18|18.3|6893502|128179594;3617|碩天|213.5|220|213|217.5|592618|128769245;3622|洋華|58.8|60.3|57.4|60.2|1702211|101513442;3645|達邁|102|102|99.5|100|3126673|314506243;3652|精聯|35.8|36.1|34.9|34.95|326837|11537742;3653|健策|4040|4210|3860|3905|1925173|7680271985;3661|世芯-KY|4600|4685|4530|4595|1171299|5376809055;3665|貿聯-KY|2345|2385|2265|2305|4884440|11390022955;3669|圓展|42.3|42.3|40.75|41.7|409853|16994528;3673|TPK-KY|93|98.9|91.8|94|55556531|5268853242;3679|新至陞|126.5|126.5|124.5|124.5|65112|8130759;3686|達能|17.3|17.8|17.1|17.7|525805|9256252;3694|海華|70.3|71.1|68.7|69.4|2503442|174831552;3701|大眾控|58|58.9|56.8|58.3|3082529|178393458;3702|大聯大|120|120|116.5|118|15454822|1822787015;3703|欣陸|21|21.55|20.9|21.4|2374503|50745082;3704|合勤控|48.7|50|48.35|49.05|7021401|345657877;3705|永信|56.3|56.4|56|56.3|164892|9276807;3706|神達|97.6|103.5|93.6|100|99764313|9775897380;3708|上緯投控|121|123.5|119.5|122|927779|112613001;3711|日月光投控|615|636|614|618|28543715|17794439619;3712|永崴投控|19.1|19.75|18.8|19.7|1276260|24796587;3714|富采|70.1|74.1|69.8|70|33042843|2368365740;3715|定穎投控|175|179|172.5|174|6319028|1109213576;3716|中化控股|34.75|35|34.5|34.8|297772|10369206;3717|聯嘉投控|22.45|23.6|22.45|23.35|3678953|84975654;4104|佳醫|70.4|71.3|70.1|71.2|343308|24354860;4106|雃博|24.05|24.3|23.75|24.3|305812|7326632;4108|懷特|12.15|12.3|12.1|12.25|599018|7293160;4119|旭富|42.2|42.2|40.7|41.05|238857|9832340;4133|亞諾法|20.85|21.3|20.85|21.25|210163|4427102;4137|麗豐-KY|107|109|106|108.5|292526|31543734;4142|國光生|17.2|17.3|17.05|17.3|1278502|21996833;4148|全宇生技-KY|31.75|33|31|32.5|131177|4166831;4155|訊映|14.5|14.5|14.35|14.45|520782|7499615;4164|承業醫|28.75|29.9|28.55|29.3|1060079|30991425;4169|泰宗|157|157|154|155|174947|27152843;4178|永笙-KY|18.6|18.9|18.5|18.6|488329|9087002;4190|佐登-KY|24.4|24.7|24.3|24.65|93973|2307992;4195|基米-創|16.9|16.9|16.4|16.55|444244|7351402;4306|炎洲|14.6|15|14.4|14.95|5039568|74914130;4414|如興|8.08|8.46|8.05|8.34|724958|5997451;4426|利勤|8.1|8.77|8.1|8.77|276401|2394521;4438|廣越|61.9|62.5|61.7|61.9|88661|5506256;4439|冠星-KY|90.3|90.7|89|90.3|30066|2703534;4440|宜新實業|17.9|18.35|17.9|18.3|200618|3640112;4441|振大環球|210|214.5|207.5|212.5|86830|18409743;4526|東台|42.5|45.2|41.5|44.7|22027651|971324958;4532|瑞智|24.3|24.9|24.05|24.85|2039843|50134822;4536|拓凱|160.5|165.5|159.5|163|572960|93421841;4540|全球傳動|76.8|76.8|71.2|72|12991678|948033960;4545|銘鈺|42.5|43.1|41.15|42.05|533381|22429185;4551|智伸科|154|157|151|151.5|1123529|171820685;4552|力達-KY|20.85|20.85|20.4|20.7|126842|2618044;4555|氣立|53.9|57|53.8|56.1|947680|52801042;4557|永新-KY|43.7|44.45|43.25|44.4|79652|3502334;4560|強信-KY|32.35|32.5|32|32.2|192045|6175543;4562|穎漢|41.85|42|40.55|40.7|1292289|53161669;4564|元翎|16.25|16.3|15.7|16.2|933944|14983212;4566|時碩工業|69.6|69.8|68|68.7|1242787|85500732;4569|六方科-KY|172|174|169|172|60571|10389581;4571|鈞興-KY|200|201|194|195|660491|129554612;4572|駐龍|147.5|147.5|145|146.5|54067|7928773;4576|大銀微系統|240|243|232|233|2822902|664523675;4581|光隆精密-KY|49.8|50.1|49.8|49.9|15340|766610;4582|聚恆-創|25.95|26.3|25.1|26|511222|13188893;4583|台灣精銳|694|695|683|683|106121|73080104;4585|達明|354.5|357|345|347|569643|199556253;4588|玖鼎電力|59.7|63.6|58.3|63.6|619098|38143269;4590|富田-創|73|74.5|73|73.4|158142|11630636;4720|德淵|25.65|27.4|25.2|27|6331916|169553058;4722|國精化|278|286|277|278|714952|202495261;4736|泰博|126|126|124|126|251768|31501894;4737|華廣|55|55|53.8|54.2|77889|4225875;4739|康普|110|116.5|109|114.5|5037359|569001321;4746|台耀|52.5|52.7|51.9|52.5|678580|35496628;4755|三福化|148.5|151|146|151|391746|58464502;4763|材料*-KY|43.15|45|42.7|43.95|12735256|559700747;4764|雙鍵|290|300.5|275|295.5|4372432|1263138358;4766|南寶|372.5|373.5|368|369.5|432273|160001225;4770|上品|252.5|253.5|243|243.5|712158|176014296;4771|望隼|198.5|201.5|194.5|199|253556|50283495;4807|日成-KY|31.5|33.3|31.45|32.15|1101613|35557759;4904|遠傳|99.9|101.5|98.6|100.5|9932294|996802433;4906|正文|53.4|55.8|51.7|51.8|33350188|1779448603;4912|聯德控股-KY|102.5|102.5|99.5|100.5|1663907|167536546;4915|致伸|77.8|78.7|77.6|78|6571832|512373139;4916|事欣科|120|124.5|118|124.5|3693035|447702952;4919|新唐|212.5|212.5|203|203|1696801|351000045;4927|泰鼎-KY|52.9|53.5|51.7|52|6886352|361661462;4930|燦星網|17.85|18.05|17.7|18.05|69182|1238959;4934|太極|17|17.8|16.85|17.55|2153944|37629322;4935|茂林-KY|43.25|43.25|41.7|41.95|297125|12495963;4938|和碩|100|102.5|96.9|98.5|57606262|5736268581;4942|嘉彰|38.7|39|38.5|38.8|249528|9680964;4943|康控-KY|9|9|8.65|8.9|64681|567395;4949|有成精密|105|105|100.5|101|2564593|262094854;4952|凌通|52|52.5|51.1|52|709169|36731278;4956|光鋐|45.45|48.4|45.35|46.25|5621849|264076785;4958|臻鼎-KY|516|524|505|510|8477422|4347749201;4960|誠美材|33|34.4|32.85|33.9|9279196|311500368;4961|天鈺|173|174.5|170.5|171.5|801025|138168539;4967|十銓|314.5|315.5|295.5|299|17780248|5405898073;4968|立積|121.5|122|117.5|117.5|1182686|140491882;4976|佳凌|32.05|34.95|31.95|34.65|3453416|116940644;4977|眾達-KY|217.5|232.5|217.5|219.5|8171797|1831647217;4989|榮科|100.5|103|96.5|96.5|10882471|1073212032;4994|傳奇|88|88|85.6|87.2|45937|3974646;4999|鑫禾|20.5|22.55|20.5|22.55|247685|5511851;5007|三星|58|58|57.2|57.9|554869|32166378;5203|訊連|72|72.3|70.3|71.4|940952|66890505;5215|科嘉-KY|49|50.6|49|50|299137|14923692;5222|全訊|123.5|124.5|122.5|124.5|449711|55537902;5225|東科-KY|73|78.6|73|78.6|1608791|123098426;5234|達興材料|409.5|411|398.5|399|608548|245334376;5243|乙盛-KY|125.5|131|122.5|128.5|7669344|981854562;5244|弘凱|39.25|42.3|39.25|40.3|1853376|76232952;5258|虹堡|52.6|52.7|51.9|52.3|638890|33422257;5269|祥碩|1635|1635|1565|1575|1735399|2765768435;5283|禾聯碩|52.5|53.5|52.5|53.3|139358|7416391;5284|jpp-KY|430|442|425|426|661044|284173106;5285|界霖|91.4|93.8|90.1|90.6|4458192|409166679;5288|豐祥-KY|161.5|168.5|160.5|166.5|290544|47997479;5292|華懋|224.5|227|222.5|222.5|99898|22423846;5306|桂盟|84.9|84.9|84.4|84.8|101069|8558291;5388|中磊|94.5|94.5|91|92.1|6769454|625371567;5434|崇越|476|491|472|473|1100577|526753637;5469|瀚宇博|86.2|88.2|85.7|86.9|5093574|443673629;5471|松翰|53|53.6|52.2|52.7|1762362|93318142;5484|慧友|57.4|57.7|54.5|54.5|3010886|166819679;5515|建國|41.4|41.75|40.95|41.15|730940|30257015;5519|隆大|32|32.3|31.7|32.15|750816|24032155;5521|工信|10.25|10.65|10.2|10.55|7501892|78527787;5522|遠雄|75.5|76.7|74|76.2|1886766|142497021;5525|順天|21.8|21.95|21.6|21.9|93319|2033009;5531|鄉林|7.98|8.04|7.83|7.96|745547|5939392;5533|皇鼎|14|14.05|13.95|14.05|144445|2024585;5534|長虹|73.9|74|72.7|73.6|2112279|154943853;5538|東明-KY|35.8|36|35.6|35.85|33465|1196136;5546|永固-KY|17.05|17.3|17.05|17.2|16000|275000;5607|遠雄港|51.6|52.4|51|52.1|872605|45290401;5608|四維航|14.85|15.2|14.6|15.05|3099900|46500819;5706|鳳凰|52.8|53.1|52.2|52.9|418649|22124681;5871|中租-KY|116|119|114|117.5|26063548|3057917145;5876|上海商銀|41|41.2|40.65|40.8|13663316|559248424;5880|合庫金|23.1|23.5|22.95|23.4|31552327|735919892;5906|台南-KY|46.5|47|46.5|47|6014|281057;5907|大洋-KY|5.18|5.22|5.05|5.2|615073|3155839;6005|群益證|41.7|45.35|41.4|44.7|46972212|2088236367;6024|群益期|58.7|61.2|58.7|60|1280479|77009662;6108|競國|19.75|19.95|19.4|19.75|1116087|22002312;6112|邁達特|49.7|49.7|47.85|48.95|2756131|134117158;6115|鎰勝|47.85|48.8|47.85|48.45|623685|30110512;6116|彩晶|21.55|22.7|21.55|22.7|108791284|2438289764;6117|迎廣|88|89.7|86|88.8|1738486|153669045;6120|達運|15.7|16.5|15.55|16.1|12546434|200639729;6128|上福|20.2|21.05|20.2|20.9|341411|7049667;6133|金橋|23.55|24.3|23.35|24.15|2028416|48306190;6136|富爾特|26.7|27.2|26.45|27.1|1501282|40452351;6139|亞翔|762|798|762|784|2887793|2264136391;6141|柏承|40.35|41.7|39.75|40|2592120|104634740;6142|友勁|8.66|8.97|8.66|8.92|716727|6351918;6152|百一|15.75|16.25|15.3|15.8|3432500|54087702;6153|嘉聯益|19.15|19.65|18.85|19.6|8931549|172774586;6155|鈞寶|75.5|78.1|71.3|71.4|13693482|1005531608;6164|華興|13.4|13.9|13.2|13.55|2458575|33312121;6165|浪凡|48.4|48.4|47.95|48.2|590863|28425113;6166|凌華|130.5|131.5|123|127|3189514|403605025;6168|宏齊|27.6|28.7|27.6|27.6|3724003|104201812;6176|瑞儀|104.5|104.5|102|102.5|10505186|1081487347;6177|達麗|43.25|44.65|42.65|44.2|2322612|101532120;6183|關貿|91|91|90|90.9|80018|7235146;6184|大豐電|46|46.4|46|46.3|74599|3443589;6189|豐藝|52.3|56.2|51.2|56.2|3972018|219813719;6191|精成科|97.7|103.5|97.3|100.5|15277066|1543343504;6192|巨路|127.5|131|127.5|130.5|237294|30782773;6196|帆宣|529|529|508|510|1845332|951381413;6197|佳必琪|330|338|320.5|329|6076492|2000666118;6201|亞弘電|49|49.45|48.9|49.45|33304|1638134;6202|盛群|58|59.2|56.8|58.4|2414461|140020522;6205|詮欣|89|94|87.6|91.2|13657048|1240484046;6206|飛捷|144.5|145.5|140|141.5|2455369|349590781;6209|今國光|79|82.4|78.2|80.6|7477921|603312857;6213|聯茂|275|278.5|268|270|12618497|3434398822;6214|精誠|162|162|149|153|9993570|1538132685;6215|和椿|120|120|116|117.5|2322619|273498454;6216|居易|23.85|24|23.5|23.9|407755|9703587;6224|聚鼎|85|86|81.8|82.1|1252645|103955941;6225|天瀚|26.1|26.1|23.6|23.95|34889|871328;6226|光鼎|13.6|14.25|13.4|14|4999711|69612175;6230|尼得科超眾|143|148|143|143|178076|25826546;6235|華孚|46.3|46.3|44.95|45.35|1858344|84408156;6239|力成|342|353|333|343|15557902|5301152576;6243|迅杰|33.8|34.15|33.3|34.05|434336|14668561;6257|矽格|220.5|234.5|220|230|15054832|3451170027;6269|台郡|75.2|80|72.2|77.5|24865302|1896258421;6271|同欣電|253|253|247.5|250|1916071|478647315;6272|驊陞|39.3|41.5|37.2|40.35|2079021|81928592;6277|宏正|80.1|81.9|79.1|79.8|731232|58994222;6278|台表科|220|230.5|208|209|17394087|3771309214;6281|全國電|51|51.4|50.9|51|162370|8291056;6282|康舒|63.8|67.8|62.1|64.4|79340442|5133138843;6283|淳安|25.5|25.9|25.25|25.4|439325|11213970;6285|啟碁|309|314|303|306|10693104|3297448895;6405|悅城|77.3|77.3|74.7|76.5|437269|33030109;6409|旭隼|746|790|727|768|2053146|1563472789;6412|群電|106.5|106.5|100.5|104.5|5816496|601676689;6414|樺漢|387.5|389|378|385|1355521|520885157;6415|矽力*-KY|594|603|584|599|3778452|2251671164;6416|瑞祺電通|92.6|92.6|90.6|90.9|270224|24655807;6426|統新|268|276|242|242.5|2717280|706871419;6431|光麗-KY|18.65|18.7|17.9|18.7|202112|3682850;6438|迅得|164.5|166|161|161.5|1189007|192971546;6442|光聖|1985|2065|1985|2065|2930375|6020458105;6443|元晶|42.9|43.9|41.9|42.9|31630731|1364430741;6446|藥華藥|903|906|883|899|2256658|2022387772;6449|鈺邦|365.5|385|364|385|416692|156006662;6451|訊芯-KY|702|724|702|724|3420114|2459093679;6456|GIS-KY|88.9|91.1|88.9|91.1|7647761|692641076;6464|台數科|77.9|80|77.9|78.1|71320|5609691;6472|保瑞|358|358|349|354|532240|188520425;6477|安集|33.95|35.25|33.5|34.85|1439260|49990402;6491|晶碩|330.5|330.5|323|325|543231|177009948;6504|南六|37.3|37.3|36.55|37|48836|1796840;6505|台塑化|54.8|56.5|53.9|55.9|16107498|899264225;6515|穎崴|8290|8405|8080|8220|307043|2534709180;6525|捷敏-KY|122|122.5|120|120|906127|109725071;6526|達發|730|737|706|712|1861693|1337157609;6531|愛普*|1110|1165|1090|1100|5331477|5966257580;6533|晶心科|241|241|233|236.5|1366915|322721909;6534|正瀚-創|93|93|90.9|91.5|158261|14580484;6541|泰福-KY|41.9|42.7|41.15|41.3|544242|22821921;6550|北極星藥業-KY|13.4|13.55|12.95|13.25|2220554|29517235;6552|易華電|35.5|36.55|34.2|36.25|708731|25002164;6558|興能高|33.6|34.2|32.7|33.4|1638374|54974541;6573|虹揚-KY|18.35|18.65|17.7|18.05|1866641|33976585;6579|研揚|172|172|167.5|167.5|608029|102550693;6581|鋼聯|113|113|111|111|20939|2335295;6582|申豐|31.5|33|31.4|32.25|156266|5068460;6585|鼎基|102.5|102.5|99.2|99.2|295668|29669839;6589|台康生技|44.45|44.8|43.4|44.8|979155|43326419;6591|動力-KY|59.6|59.6|58.8|59.1|435450|25760200;6592|和潤企業|62.3|65.2|62.1|64.7|2007575|129286313;6598|ABC-KY|24.3|24.5|23.9|24.1|140053|3381451;6605|帝寶|143|145.5|141.5|144|1113336|160319368;6606|建德工業|26.7|27.3|26.3|26.75|439977|11691228;6614|資拓宏宇|40.6|41|40.2|40.25|121787|4935479;6625|必應|73.7|73.9|73.2|73.9|154660|11373135;6641|基士德-KY|18.3|18.45|18.3|18.4|28469|522754;6645|金萬林-創|11.8|12.05|11.8|11.95|71844|856191;6655|科定|129|129.5|129|129.5|6244|790273;6657|華安|39.3|40.7|39|40.25|1138200|45571021;6658|聯策|204|210.5|202.5|203|864983|178269033;6666|羅麗芬-KY|40.4|40.75|39.8|40.75|44018|1770494;6668|中揚光|39.25|40|39.2|39.4|625664|24734543;6669|緯穎|5550|5675|5420|5600|1716435|9568672760;6670|復盛應用|275.5|282.5|275.5|281.5|660906|185338228;6671|三能-KY|26.8|26.95|26.75|26.85|26000|696950;6672|騰輝電子-KY|216.5|219.5|212.5|217|3335589|721192606;6674|鋐寶科技|18.15|18.85|17.85|18.45|98019|1805071;6689|伊雲谷|74|74|71.6|73|668782|48569471;6691|洋基工程|651|656|644|645|375518|243294263;6695|芯鼎|56|57.9|55.6|57.3|2324641|132065993;6698|旭暉應材|47.45|47.5|42.25|42.3|4167633|182150802;6706|惠特|209.5|217|206|206|5500502|1156013260;6715|嘉基|453|481|453|481|1055544|504958814;6719|力智|245|247.5|240|242.5|1227343|298911176;6722|輝創|41.9|41.9|40.15|40.45|215924|8778970;6742|澤米|61.5|61.5|60.8|61.4|1378066|84210722;6743|安普新|30.1|30.75|30.1|30.4|638810|19423447;6753|龍德造船|126|127|125|125.5|571336|71782867;6754|匯僑設計|45.85|46.15|45.8|45.95|57629|2653297;6756|威鋒電子|104|104.5|99.2|100|439991|44299113;6757|台灣虎航|55.2|57|54.9|55.7|6561395|367317087;6768|志強-KY|95|96.9|93.4|96.9|1849185|176560646;6770|力積電|88|88|84.1|84.6|64659229|5519856322;6771|平和環保-創|42|42|41.8|41.8|26105|1095210;6776|展碁國際|61.4|61.7|60.7|61|636734|38889068;6781|AES-KY|1140|1230|1125|1210|2259508|2671378045;6782|視陽|196.5|197.5|193.5|195.5|304566|59660825;6789|采鈺|529|562|529|540|3954316|2162805358;6790|永豐實|39.5|39.75|39.5|39.75|256311|10172095;6792|詠業|70.1|71.4|69.5|70.1|108916|7653806;6794|向榮生技|83.8|84.5|82.5|83.2|60400|5042828;6796|晉弘|61.5|61.5|59.7|61|97168|5876507;6799|來頡|105|106|103|104|543327|56631130;6805|富世達|2240|2260|2020|2085|3383927|7206473360;6806|森崴能源|6.95|6.95|6.95|6.95|1503808|10451364;6807|峰源-KY|33.8|33.85|33.1|33.5|9736|326488;6830|汎銓|682|720|682|714|2265168|1597294514;6831|邁科|701|743|680|726|2295577|1646013069;6834|天二科技|73.3|80|73.3|77.5|828101|64677563;6835|圓裕|37.75|38.5|37.75|38.4|253200|9646640;6838|台新藥|25.9|25.9|25.4|25.75|204777|5244563;6854|錼創科技-KY創|144|146|140.5|141.5|653839|93076734;6861|睿生光電|368|384.5|359|359.5|1078687|395990903;6862|三集瑞-KY|203|205|192.5|194.5|1249351|247071600;6863|永道-KY|110|110|107|108|160828|17387675;6869|雲豹能源|85.4|88.5|82.8|87|1777604|153539271;6873|泓德能源|90.6|96.8|88.4|94.9|1555720|146404191;6885|全福生技|25.3|25.5|23.9|24.45|1880198|46032745;6887|寶綠特-KY|35.7|36.5|34.2|34.75|34521|1205290;6890|來億-KY|201|210.5|198|210.5|4246125|875247739;6901|鑽石投資|13.2|14.45|13.2|14.35|3095780|43165683;6902|GOGOLOOK|146|149|143|147|233704|34198496;6906|現觀科|102|104.5|101.5|103.5|142107|14603230;6908|宏碁遊戲-創|40.5|40.5|39.6|40|27416|1096594;6909|創控|51.5|52.2|50.5|50.9|588149|29963134;6914|阜爾運通|142|142.5|141.5|142.5|62682|8911948;6916|華凌|18.55|19.5|18.45|19.2|156037|2974237;6918|愛派司|73.7|75|73.5|74|106732|7911529;6919|康霈*|97.2|98|96.5|96.5|2601565|252307871;6921|嘉��思-創|73.4|75.7|73|75.7|66705|4990495;6923|中台|77.5|78.8|77.4|78.3|154497|12076584;6924|榮惠-KY創|191|193|179|188|182524|33712013;6928|攸泰科技|47.75|47.95|47.1|47.8|174315|8308433;6931|青松健康|39.9|41.5|39.7|40.8|130260|5307117;6933|AMAX-KY|185.5|195|183|186|745785|139823149;6934|心誠鎂|72.5|75|72.5|73.4|83350|6167143;6936|永鴻生技|33.7|33.85|33.7|33.7|25226|851389;6937|天虹|305|305|297|298|604135|181139220;6944|兆聯實業|908|917|905|914|362232|330142255;6949|沛爾生醫-創|634|636|623|635|52113|32749998;6951|青新-創|82.4|82.5|81.9|82|40431|3329447;6952|大武山|36.45|36.95|36.45|36.45|11211|409897;6955|邦睿生技-創|146|146|146|146|5000|730000;6957|裕慶-KY|183|199|183|188|559919|106855719;6958|日盛台駿|17.45|17.5|17.15|17.25|36857|640205;6962|奕力-KY|38.6|39.15|38.2|38.4|4502379|173704808;6965|中傑-KY|82.4|82.4|80.3|81.8|138445|11226715;6969|成信實業*-創|27.7|27.9|27.6|27.8|60350|1669907;6988|威力暘-創|15.05|15.1|14.7|14.7|34041|511356;6994|富威電力|63.5|65.2|62.9|63.1|901853|57568201;7610|聯友金屬-創|1705|1705|1660|1660|300781|503680235;7631|聚賢研發-創|122.5|128.5|122.5|127|19114|2417880;7705|三商餐飲|31.55|31.75|31|31.75|56970|1789298;7711|永擎|410|410.5|391.5|395.5|651280|258804862;7721|微程式|75.9|79.7|75.8|77.5|658981|51245240;7722|LINEPAY|274.5|281.5|271|277|146900|40748956;7730|暉盛-創|206.5|207.5|198|200.5|177987|35804956;7732|金興精密|36.65|36.65|36|36.15|22003|795605;7736|虎山|72.7|74.8|72.5|72.9|48804|3592435;7740|熙特爾-創|172|185.5|167|185.5|996859|180547329;7749|意騰-KY|498.5|498.5|478|482|500814|242923280;7750|新代|2240|2320|2240|2295|263918|603536165;7760|享溫馨|31.95|31.95|31.5|31.5|127819|4057844;7765|中華資安|264|265.5|259.5|261|98789|25816505;7768|頌勝科技|428|444|415.5|430|581041|250972502;7769|鴻勁|7450|7800|7360|7525|714515|5393473580;7780|大研生醫*|17.5|17.9|17.5|17.8|2465125|43630799;7786|東方風能|114.5|125|113|124|964656|118130261;7788|松川精密|185|200|182|198.5|1805174|352541580;7791|皇家可口|67.5|67.9|67.1|67.2|302377|20380037;7795|長廣|394.5|401.5|385|391.5|198254|77652680;7799|禾榮科|324|333|319.5|323.5|241942|78415855;7803|雲象科技-創|23.15|23.15|22.1|22.2|188549|4237609;7818|溢泰實業|65.8|66|64.8|65.5|455462|29751151;7821|神數|46.1|46.4|45.4|45.95|309671|14130498;7822|倍利科|1060|1090|1040|1070|232392|247652415;7823|奧義賽博-KY創|96.1|98.4|96|98|34890|3378636;7827|漢康-KY創|167.5|170|155|159|2455596|390589092;8011|台通|19.3|19.6|19.05|19.6|2723293|52757040;8016|矽創|307|310|303.5|304|1975322|604635502;8021|尖點|461.5|470|458|470|1413685|656052361;8028|昇陽半導體|348|355.5|335|344.5|8947128|3079678735;8033|雷虎|136|136.5|134|134.5|2390104|322145976;8039|台虹|149.5|157|146.5|150.5|16318134|2470222850;8045|達運光電|69.7|70.8|69|70.2|266388|18683234;8046|南電|860|920|856|904|17486574|15701088096;8070|長華*|60.7|61.3|56.9|60|30031927|1784410258;8072|陞泰|29.45|29.85|29|29.85|704102|20738382;8081|致新|288|288|284.5|286|600662|171788913;8101|華冠|16|16.45|14.35|16.3|92811|1471383;8103|瀚荃|104.5|106|103|103|1378131|143537559;8104|錸寶|40.45|44.6|39.6|44.6|11336115|488906195;8105|凌巨|21.2|21.85|20.4|20.6|40098908|841963398;8110|華東|62|63|60.1|60.1|16238484|992772041;8112|至上|96|96.1|93.1|94.4|42210965|3984986187;8114|振樺電|258.5|262.5|245|246|1337097|334481220;8131|福懋科|74.7|75.3|71|72.9|7281342|532147024;8150|南茂|99.4|104.5|95.7|95.8|50209005|4974641979;8162|微矽電子-創|80.8|85|75.5|76.9|1108678|87567523;8163|達方|41.6|41.85|40.35|41.15|3905369|160598382;8201|無敵|13.6|13.9|13.5|13.7|184226|2530523;8210|勤誠|1390|1470|1380|1455|1832144|2622030885;8213|志超|38.35|38.95|38.05|38.45|720795|27727998;8215|明基材|31.5|33.4|31.3|32.6|8734341|281782369;8222|寶一|36.8|37.6|36.3|37.55|576301|21437320;8249|菱光|55|56.9|54.5|55.7|1381043|77144554;8261|富鼎|171.5|179.5|168|171|10152159|1758385258;8271|宇瞻|260|261|247|250|5735954|1446943875;8341|日友|77.2|78|76.7|77.5|423985|32895375;8367|建新國際|40.8|41.55|40.8|41.1|20125|828755;8374|羅昇|101|105.5|100.5|101|1631542|166492348;8404|百和興業-KY|17.2|17.6|17.05|17.35|500333|8670994;8411|福貞-KY|12.05|12.1|11.95|12.1|85441|1027597;8422|可寧衛*|27.4|28.3|27.1|28.1|19432395|542486308;8429|金麗-KY|6.35|6.62|6.35|6.55|918532|5960474;8438|昶昕|85.7|89|85.2|87.1|315148|27548627;8442|威宏-KY|40.45|40.45|39.55|39.8|164362|6558588;8443|阿瘦|11.25|11.25|11.2|11.25|42536|476672;8454|富邦媒|267|292|265|292|6858476|1944767632;8462|柏文|141.5|141.5|139|139|107158|14941844;8463|潤泰材|21.65|22.1|21.65|22|65020|1428046;8464|億豐|323.5|327.5|318.5|324|2169120|700795430;8466|美吉吉-KY|16.1|16.4|16|16.25|80421|1298093;8467|波力-KY|131.5|132.5|130|132.5|14225|1876221;8473|山林水|55|55.6|53|53.4|5761360|311854395;8476|台境*|15.35|15.95|15.35|15.8|374098|5859461;8478|東哥遊艇|155.5|158.5|153.5|158|515697|80344492;8481|政伸|41.2|41.5|41.2|41.25|20178|833318;8482|商億-KY|49.1|49.1|49.1|49.1|2020|99178;8487|愛爾達-創|78.4|79|77.5|78.4|106679|8365118;8488|吉源-KY|10.2|10.2|10.2|10.2|1000|10200;8499|鼎炫-KY|297.5|300|292.5|296.5|116534|34524539;8926|台汽電|68|71.4|67.5|70.4|13702470|959708319;8940|新天地|16.75|16.75|16.5|16.6|79865|1327050;8996|高力|1090|1155|1085|1095|3008464|3375961190","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132028688,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132022856,"fetchedAt":1787132022845,"id":"2eaf019c50089291f96dd1d2","itemType":"DT_MARKET_DAY","marketDate":"20260604","name":"日線快取 20260604","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1037,"recordsCsv":"1101|台泥|24.9|24.95|24.45|24.45|37205139|914257431;1102|亞泥|34.2|34.65|34|34.35|13879045|477009862;1103|嘉泥|13.55|13.7|13.5|13.65|382122|5198041;1104|環泥|28.7|29.25|28.5|29.25|1348495|39101301;1108|幸福|14|14.15|14|14.1|375983|5293851;1109|信大|14.85|14.9|14.75|14.9|117985|1750542;1110|東泥|16.8|17.25|15.95|16|1124433|18401861;1201|味全|12.55|12.75|12.45|12.55|808049|10169546;1203|味王|43.1|43.55|43.05|43.1|7413|320242;1210|大成|53.7|55|53.4|54.2|10074137|549642824;1215|卜蜂|114|116.5|113|116|4338518|499871793;1216|統一|73.3|74.4|73.1|73.6|14833498|1096524358;1217|愛之味|10.05|10.1|10|10|1047081|10509519;1218|泰山|19.65|19.65|19.4|19.5|1013532|19775123;1219|福壽|12.9|13.1|12.9|13|717021|9309576;1220|台榮|11.8|12|11.8|11.95|153891|1835933;1225|福懋油|29.6|30.15|29.6|29.7|188638|5632951;1227|佳格|28.5|29|28.45|28.45|5792856|166013573;1229|聯華|43.4|43.4|42.35|43|5090184|217237364;1231|聯華食|87.2|87.2|86.1|86.9|255113|22133130;1232|大統益|148|149|148|149|133605|19857839;1233|天仁|27.65|27.95|27.6|27.8|43522|1210044;1234|黑松|35.2|35.2|34.9|35.15|82962|2906752;1235|興泰|38.65|39|38.65|39|16238|632432;1236|宏亞|25.25|25.25|25|25.2|36745|923957;1256|鮮活果汁-KY|202|204.5|196.5|200|114069|22745910;1301|台塑|52|53.1|50.6|50.8|50546348|2605165784;1303|南亞|111|117|110.5|111|55044623|6267170682;1304|台聚|14.15|14.45|13.65|13.7|9986479|139566830;1305|華夏|13.9|14.05|13.5|13.55|4365624|59913856;1307|三芳|34|34.95|33.85|34.45|2304355|79696369;1308|亞聚|14.7|14.75|13.9|14.05|3710340|52782403;1309|台達化|17.9|17.95|16.9|16.95|9029162|155665070;1310|台苯|9.56|9.56|9.09|9.18|16138428|150372464;1312|國喬|14.9|15.8|14.1|14.2|126456090|1890676145;1313|聯成|11.8|12|11.3|11.4|9092182|105396625;1314|中石化|8.11|8.43|8.01|8.25|120986795|995274904;1315|達新|62.1|62.4|61.8|61.8|57844|3582532;1316|上曜|10.65|10.8|10.45|10.65|2420923|25860135;1319|東陽|94|97|92.6|96.5|8512601|815192134;1321|大洋|29.25|29.4|28.8|28.95|163180|4732901;1323|永裕|20.4|20.45|20.1|20.45|59711|1207189;1324|地球|10.8|10.8|10.55|10.7|106338|1135481;1325|恆大|26.95|27.7|26.5|27.35|774332|21134525;1326|台化|57|59|55.2|55.2|59996221|3407541533;1337|再生-KY|5.21|5.29|5.09|5.13|994928|5141598;1338|廣華-KY|16.45|18|16.45|17.1|592458|10234455;1339|昭輝|43.75|44.15|43.5|43.8|190210|8334898;1340|勝悅-KY|6.08|6.17|5.93|5.93|685958|4127772;1341|富林-KY|62.8|63.7|62.8|63.5|18087|1141146;1342|八貫|96.1|103|96.1|100.5|1632055|164172956;1402|遠東新|27.3|28.2|27.2|27.55|64194291|1785539225;1409|新纖|29.95|29.95|27.3|27.3|42340863|1198296340;1410|南染|26.55|26.7|26.25|26.7|23303|616945;1413|宏洲|9.84|9.84|9.57|9.68|27059|261508;1414|東和|15.65|16.1|15.65|16.1|190100|3030810;1416|廣豐|11.6|11.9|11.55|11.8|1105554|13004065;1417|嘉裕|8.53|8.58|8.41|8.44|244477|2075060;1418|東華|18.55|18.9|18.55|18.8|16146|303836;1419|新紡|66.9|67.4|66.1|66.6|93450|6230192;1423|利華|44.5|44.5|43.5|43.75|280106|12319375;1432|大魯閣|17.15|17.2|17.05|17.1|365855|6264711;1434|福懋|16.8|17.2|16.65|16.9|7335282|124299545;1436|華友聯|46.5|47.3|46.1|46.4|458232|21300900;1437|勤益控|28.75|29.25|28.75|29.25|129232|3750897;1438|三地開發|19.95|20.35|19.65|20.3|105241|2103552;1439|雋揚|25.45|25.7|25.3|25.7|32388|823405;1440|南紡|15.8|15.85|14.3|14.65|21689013|324399868;1441|大東|9.44|9.67|9.44|9.6|29241|280299;1442|名軒|27.5|28.05|27.5|27.75|477588|13242962;1443|立益物流|25.5|26.45|25.3|26.4|69862|1812760;1444|力麗|7.83|7.9|7.03|7.16|11261018|85377733;1445|大宇|11.75|11.75|11.5|11.6|37305|431502;1446|宏和|16.5|16.95|16.45|16.75|433019|7218279;1447|力鵬|7.26|7.26|6.37|6.58|6848164|46755862;1449|佳和|13.9|13.95|13.55|13.6|1356635|18579927;1451|年興|16.65|16.9|16.65|16.8|304025|5101075;1452|宏益|11|11|10.9|10.95|88665|972687;1453|大將|12|12|11.5|11.5|119350|1392971;1454|台富|13|13.15|12.95|12.95|57467|747686;1455|集盛|9.3|9.4|9.12|9.33|1883355|17398333;1456|怡華|13.55|14|13.3|13.85|151942|2076603;1457|宜進|15.9|16.2|15.3|15.55|2629815|41623223;1459|聯發|11.7|11.8|11.65|11.8|108887|1275738;1460|宏遠|7.5|7.6|7.45|7.53|1383129|10413955;1463|強盛新|17.8|17.9|17.8|17.9|50071|893355;1464|得力|10.65|10.8|10.5|10.7|639631|6832594;1465|偉全|12.75|12.75|12.3|12.35|229944|2856323;1466|聚隆|14.7|14.7|14.3|14.4|162116|2329116;1467|南緯|7.87|7.98|7.67|7.71|452515|3532289;1468|昶和|12|12.15|11.8|12.15|59001|703561;1470|大統新創|22.45|22.45|22.2|22.2|2000|44650;1471|首利|12|12|11.7|11.8|943502|11142692;1472|三洋實業|90.5|91|90|91|70926|6396561;1473|台南|21.7|21.75|21.5|21.6|84323|1821848;1474|弘裕|10.25|10.4|10.25|10.4|105070|1087945;1475|業旺|25.2|26.05|25.15|26.05|55435|1424587;1476|儒鴻|360|366.5|355|363.5|2500934|906745754;1477|聚陽|231|232.5|228|230|3085487|712104888;1503|士電|268|268|268|268|5616758|1505291144;1504|東元|83.5|89.6|83.2|87|176599037|15410698192;1506|正道|10.1|10.45|10.1|10.3|715417|7357901;1512|瑞利|7.1|7.5|6.94|7.29|268997|1948802;1513|中興電|190|201|186.5|187|79393091|15383402249;1514|亞力|140|149.5|140|149.5|18956118|2805301076;1515|力山|23.5|25.3|23.1|25.3|3446047|83391296;1516|川飛|21.65|21.65|21.45|21.5|13909|298747;1517|利奇|10.6|10.9|10.55|10.8|821051|8812539;1519|華城|946|997|910|910|19360283|18577883334;1521|大億|28.4|28.4|27|27.5|101207|2791214;1522|堤維西|33|33.1|32.45|32.8|1284630|41999372;1524|耿鼎|33.2|33.4|32.55|32.75|2293673|75451484;1525|江申|65.2|66.5|65.2|65.9|23623|1558499;1526|日馳|15.6|15.7|15.35|15.4|206118|3202008;1527|鑽全|33.2|33.7|33.15|33.6|337987|11323390;1528|恩德|30.5|30.5|29|29|12564975|372433465;1529|樂事綠能|24.65|25.8|24.1|24.2|8063947|201046028;1530|亞崴|33.3|34.5|32.4|33.2|231692|7693586;1531|高林股|12.8|13.2|12.7|12.95|429543|5549011;1532|勤美|22.1|22.5|21.9|22.2|956860|21254462;1533|車王電|38.4|38.9|38.05|38.3|231368|8889672;1535|中宇|50.3|53.7|50.3|52.4|427591|22412993;1536|和大|52.3|52.3|50.8|51|2249305|115085026;1537|廣隆|126.5|128.5|126|128.5|200747|25665313;1538|正峰|11.3|11.7|11.3|11.7|23614|271559;1539|巨庭|16.5|16.9|16.4|16.55|187774|3121357;1540|喬福|23|23.3|22.85|23.05|494488|11396497;1541|錩泰|22.45|23|21.5|22.2|58788|1318959;1558|伸興|91.4|91.9|91.3|91.9|96770|8861817;1560|中砂|717|730|710|716|1516519|1089402608;1563|巧新|67.9|67.9|65.6|66.3|1773487|117911847;1568|倉佑|45.7|45.7|44.7|45.05|749008|33900651;1582|信錦|110|110.5|107.5|107.5|2484617|269547021;1583|程泰|55.5|55.5|53.5|54.2|42589|2304104;1587|吉茂|30.45|30.45|29.75|30.05|341450|10283603;1590|亞德客-KY|1325|1335|1290|1310|643509|845685035;1597|直得|166.5|174|163.5|172.5|3068137|519529263;1598|岱宇|21|21|20.5|20.85|253558|5248733;1603|華電|34.55|34.7|33.75|33.75|1483736|50663778;1604|聲寶|23.6|23.75|23.6|23.7|508021|12023225;1605|華新|42.3|44|41.6|41.6|112532724|4796498262;1608|華榮|38.6|39.4|38.25|38.8|18639769|722780105;1609|大亞|43.6|44.65|42.2|43|68799313|2990239345;1611|中電|14.1|15|13.9|15|11258523|164746632;1612|宏泰|41.75|42.5|40.35|40.65|14143765|583945479;1614|三洋電|33.9|33.9|33.2|33.4|59557|1998263;1615|大山|47|47.05|46.05|46.55|520336|24184017;1616|億泰|24.35|25.5|24|24.95|7003196|174929871;1617|榮星|17.1|17.7|16.7|16.7|746734|12801412;1618|合機|45.2|46.05|44.25|44.25|5536220|250229594;1623|大東電|246|250|238|238.5|509927|123801614;1626|艾美特-KY|10.05|10.05|9.99|10.05|161906|1621541;1702|南僑|31.35|31.4|31.15|31.25|450502|14092363;1707|葡萄王|101.5|102.5|101|102|533205|54180429;1708|東鹼|45.8|47.65|44.5|47.65|33865625|1562178009;1709|和益|20.2|21.25|20.2|20.7|4146964|86179867;1710|東聯|15.9|16.6|15.3|15.4|30914853|491046484;1711|永光|47.5|51.1|47.5|48.05|22941215|1136967098;1712|興農|39.5|39.7|39.3|39.55|786010|31065442;1713|國化|49.4|49.8|49.4|49.8|170503|8452887;1714|和桐|11.9|12.1|11.6|12.1|39115552|470383907;1717|長興|78|78.7|76.3|76.4|13799775|1063329042;1718|中纖|9.68|9.68|9.68|9.68|33368748|323009153;1720|生達|62.1|63.2|62.1|63|475334|29853126;1721|三晃|27.7|29.15|27.6|27.65|2892173|81815407;1722|台肥|47.85|48.35|47.75|48.05|4792909|230607912;1723|中碳|84.2|86.7|84.2|86.5|1580988|135781386;1725|元禎|34.9|34.9|33.2|33.2|346450|11745002;1726|永記|78.5|79.8|78.5|79.2|106379|8426802;1727|中華化|94.4|95.8|91|91|5186256|483771014;1730|花仙子|53|53.2|52.6|53.2|113440|5999204;1731|美吾華|21.6|21.8|21.6|21.7|235850|5121247;1732|毛寶|26.7|27.4|26.3|26.9|512795|13764716;1733|五鼎|30.4|30.8|30.35|30.8|261934|8012984;1734|杏輝|30.9|31.4|30.85|31.35|585829|18249077;1735|日勝化|26.7|27.2|25.95|25.95|697428|18492801;1736|喬山|115|115|111|111.5|966117|108698536;1737|臺鹽|31.6|31.8|31.6|31.7|224302|7108359;1752|南光|32.9|34|32.8|33.55|130288|4368954;1760|寶齡富錦|60.5|62|60.5|61.2|231078|14161643;1762|中化生|38.6|40.7|38.55|40.7|831120|33135879;1773|勝一|178|181|177.5|178.5|510978|91280870;1776|展宇|18.2|19.1|18.2|18.8|352812|6621813;1783|和康生|39.9|39.9|39.1|39.8|99130|3922854;1786|科妍|53.7|55|53.6|54.9|207381|11299281;1789|神隆|20.25|20.7|20.15|20.4|794127|16261622;1795|美時|196.5|204|195.5|201|2967400|596763619;1802|台玻|70.9|71.8|68.4|68.9|64070168|4467330849;1805|寶徠|11.9|12.1|11.9|12.1|3036535|36653631;1806|冠軍|8.3|8.38|8.29|8.33|547299|4557467;1808|潤隆|30.9|31.7|30.75|31.7|2764025|86810287;1809|中釉|56.5|61.8|56.3|58.5|36365243|2142061893;1810|和成|20.1|20.55|19.8|20.55|2810429|56574098;1817|凱撒衛|39.6|39.85|39.6|39.7|22534|894755;1903|士紙|50|52.8|49.3|50.3|1121463|57063036;1904|正隆|20.8|22.3|20.75|22.3|27597138|602097166;1905|華紙|13|14|12.75|14|41543307|566971256;1906|寶隆|10.85|11.75|10.85|11.45|1178032|13538707;1907|永豐餘|25.1|27.55|25.1|26.4|7894403|208793023;1909|榮成|9.54|10.2|9.49|9.93|22523406|222395059;2002|中鋼|19.45|19.6|19.2|19.25|75211768|1457311518;2006|東和鋼鐵|66.8|67.5|66.5|67.4|2349435|157536312;2007|燁興|7.96|7.98|7.84|7.95|478469|3791756;2008|高興昌|30|30.2|30|30|34119|1024124;2009|第一銅|45.2|45.95|43.65|44.5|23378022|1053643430;2010|春源|24.05|24.2|23.8|24.1|1566259|37620452;2012|春雨|14.8|14.8|14.6|14.75|37258|547345;2013|中鋼構|43.25|43.5|42.95|43.3|204443|8836798;2014|中鴻|18.65|19.15|18.5|18.7|9118141|171272380;2015|豐興|62.8|63.1|62.5|63|275907|17318326;2017|官田鋼|9.68|10.15|9.5|9.86|2271038|22260867;2020|美亞|21.75|21.85|21.55|21.85|348794|7583175;2022|聚亨|8.1|8.17|8|8.08|1610437|12969546;2023|燁輝|14.05|14.15|13.9|13.9|1177896|16446935;2024|志聯|14.45|14.45|13.95|14.05|8379|117461;2025|千興|12.25|12.3|12.1|12.2|318553|3901040;2027|大成鋼|43.8|44.2|43.35|44.1|26108921|1144043841;2028|威致|17.35|17.4|17.2|17.3|116337|2011920;2029|盛餘|20.8|20.9|20.7|20.9|253693|5281563;2030|彰源|18.8|19|18.4|18.65|1831881|34145721;2031|新光鋼|41.7|43.75|41.45|43|2824933|120379496;2032|新鋼|18.65|18.65|18.15|18.3|1024426|18785804;2033|佳大|16|16|15.65|15.95|131521|2073943;2034|允強|20.6|20.65|20.2|20.3|1510589|30735802;2038|海光|14.6|14.7|14.25|14.3|526605|7566474;2049|上銀|365|366|352|358|4085973|1460446559;2059|川湖|5350|5475|5150|5350|460040|2452823210;2062|橋椿|19.45|19.85|19.25|19.65|642268|12592329;2069|運錩|19.8|19.9|19.6|19.85|264379|5221071;2072|世紀風電|180|199|179.5|199|2024602|387395519;2101|南港|32.7|33|32|32.45|2386347|77184944;2102|泰豐|18.5|18.55|18.05|18.2|504916|9203332;2103|台橡|21.7|22.7|21.5|22.25|11105474|247134461;2104|國際中橡|11.35|11.4|11.05|11.2|4288954|48133229;2105|正新|34.45|35.3|34.15|34.55|38178665|1332091944;2106|建大|18.6|18.75|18.35|18.4|1320219|24425576;2107|厚生|25.9|26.15|25.85|26.05|551335|14351417;2108|南帝|28.95|31.4|28.9|30.9|7382308|224376527;2109|華豐|14.55|14.75|14.5|14.65|337919|4944216;2114|鑫永銓|92.1|92.1|90.9|91.4|85595|7824475;2115|六暉-KY|21.85|22.1|21.85|21.95|188585|4137242;2201|裕隆|29.2|29.85|28.75|28.8|6469870|188823889;2204|中華|54.9|56.5|54.8|56.1|2570956|144088096;2206|三陽工業|62.4|63.2|62.4|62.9|1797367|112880697;2207|和泰車|484.5|492|477|485.5|707464|345530685;2208|台船|18.25|18.55|18.05|18.15|6205706|113209253;2211|長榮鋼|94.7|95.5|94.1|94.6|807713|76599922;2227|裕日車|50|50.3|49.9|50.3|58958|2947054;2228|劍麟|86.3|86.3|85.5|85.5|166995|14330797;2231|為升|105.5|105.5|102|102|458056|47086175;2233|宇隆|319|323|310|316.5|1777874|563374475;2236|百達-KY|136.5|138.5|134|136|320730|43687665;2239|英利-KY|24.55|25.15|24.3|25|48881|1208127;2241|艾姆勒|31.9|33.2|31.8|32.2|1093663|35379377;2243|宏旭-KY|28|29.7|27.25|29.65|4018447|117315414;2247|汎德永業|224.5|241|224.5|234.5|349284|82017501;2248|華勝-KY|56.9|57.8|56.2|57.7|83542|4786817;2250|IKKA-KY|65.2|66|64.8|66|90835|5936742;2254|巨鎧精密-創|65.8|65.8|63.1|63.7|15027|965026;2258|鴻華先進-創|32.3|33.9|32|32.2|1365566|44825129;2301|光寶科|247|258.5|242.5|248.5|58372043|14586667134;2302|麗正|35|35.4|34.1|34.75|1771231|61275333;2303|聯電|126.5|131.5|122.5|125|380918568|47938838678;2305|全友|23.3|24.25|22.45|22.55|5058871|116794892;2308|台達電|2440|2465|2405|2425|9416420|22964274427;2312|金寶|42.15|44.1|40.65|41.05|111914355|4696857072;2313|華通|266|272|258|265.5|39459603|10414518305;2314|台揚|16.5|17|16.5|16.75|467562|7881662;2316|楠梓電|162|164.5|159.5|160|2504120|403981934;2317|鴻海|309|309|293|293|110760779|33140015179;2321|東訊|14.65|14.65|14.65|14.65|8826|128645;2323|中環|12.65|12.7|11.85|12.15|51361816|626618499;2324|仁寶|45|45.85|42.35|42.35|263712531|11422754883;2327|國巨*|775|788|743|743|24383227|18547252083;2328|廣宇|60.3|60.5|57.2|57.9|18044426|1050358003;2329|華泰|57.8|60.6|57.8|58|9549160|567116534;2330|台積電|2385|2415|2385|2385|32542948|77931338144;2331|精英|24.35|24.5|23.3|23.35|6724060|159937685;2332|友訊|16.7|16.8|16.45|16.55|6642174|110112579;2337|旺宏|158|161|156.5|156.5|27236146|4313866980;2338|光罩|52.6|53.9|51.5|52.7|6127732|323146211;2340|台亞|37.5|38.55|36.4|37.1|7968939|299982854;2342|茂矽|43.3|47.25|42.5|43.05|18426716|827993099;2344|華邦電|175|188|175|179.5|227016133|41267028902;2345|智邦|2525|2550|2460|2510|2462108|6165558845;2347|聯強|91|92.5|89.7|89.9|15239756|1386675316;2348|海悅|77.2|79.9|74.3|74.3|1496082|114242425;2349|錸德|16|16.1|14.8|14.9|27610848|421328963;2351|順德|204|214.5|203|211|8202834|1728354362;2352|佳世達|35.5|35.55|33.85|34.25|63832638|2215966919;2353|宏碁|42.4|42.6|39.1|39.1|196654912|7830616386;2354|鴻準|64.6|64.8|62.2|62.3|16419811|1036772466;2355|敬鵬|59|59.5|56|56.4|16584900|947844347;2356|英業達|84.6|85.8|77.8|77.8|138221092|11206629929;2357|華碩|916|927|881|892|6988699|6286332004;2359|所羅門|141|145|134.5|143|5082745|705432848;2360|致茂|2510|2670|2510|2620|2502013|6550230785;2362|藍天|49.8|50.5|47.8|48.35|4913682|239542653;2363|矽統|64.5|65|63|63.1|8346059|532227959;2364|倫飛|83.3|83.6|78.1|80.6|4460458|362464805;2365|昆盈|37.1|37.2|35.8|36.65|3728574|135852335;2367|燿華|64.4|64.9|62|62|24111636|1516043045;2368|金像電|1350|1370|1315|1350|4195749|5648250635;2369|菱生|34.9|36.9|34.8|35.25|16235026|585347912;2371|大同|31.7|32.8|31.45|32.05|82194847|2647647568;2373|震旦行|58.4|58.9|58|58.8|42618|2498126;2374|佳能|81.3|83.6|79.1|80.9|10702788|863519061;2375|凱美|149|152|145|145|2948111|435580891;2376|技嘉|391|392.5|372.5|374|22721974|8624297324;2377|微星|145|147.5|140|140|27232084|3871250352;2379|瑞昱|640|645|624|624|7282659|4607455679;2380|虹光|5.94|5.96|5.92|5.96|506255|3009034;2382|廣達|402|412|395|404|73706806|29762294985;2383|台光電|4880|4885|4740|4830|1722407|8312640340;2385|群光|145.5|148|141.5|146.5|4974546|723168944;2387|精元|43.5|43.5|42.2|42.3|678292|28815229;2388|威盛|73|74.6|71.8|73.3|6044659|442206745;2390|云辰|13.4|13.7|12.7|13.1|6521065|85683545;2392|正崴|44|44|41.65|42|3925228|166788040;2393|億光|66.3|66.9|65.6|66.7|3689182|244733698;2395|研華|509|539|508|522|4921053|2581606448;2397|友通|68|68.3|65.3|65.4|1759181|116516508;2399|映泰|50.7|51.3|49.35|49.75|6141219|307525736;2401|凌陽|29|29.15|28.05|28.1|7060925|200542901;2402|毅嘉|69.7|70.3|68.2|69.3|8602360|596129653;2404|漢唐|1150|1245|1150|1230|6428543|7761088710;2405|輔信|20.6|20.95|20.2|20.25|15978481|327446440;2406|國碩|39.8|41.8|38.45|38.5|90088816|3615356776;2408|南亞科|395.5|409.5|392|395|115749814|46111908202;2409|友達|28.4|29.6|27.5|29.25|878685417|24993531751;2412|中華電|141|143|140.5|141.5|13961302|1984844527;2413|環科|54.6|54.6|52.7|52.7|3004599|160584607;2414|精技|52.3|53.9|52.3|53.3|568685|30315780;2415|錩新|27.8|28.5|27.7|27.9|234719|6568983;2417|圓剛|51|51|48.45|48.8|2770414|136138836;2419|仲琦|32.45|32.5|31.15|31.25|2471964|77936331;2420|新巨|64.4|65.6|63.5|65.3|847019|54857435;2421|建準|167|178|166.5|168.5|11228443|1937151157;2423|固緯|79.8|81.5|78.7|78.8|218198|17348682;2424|隴華|13.55|13.55|13.1|13.35|90008|1200156;2425|承啟|36.8|36.8|35.3|35.75|774646|27645795;2426|鼎元|72.2|75|71.2|72.1|10169593|739562691;2427|三商電|23.5|24.35|23.05|23.5|1860317|44015703;2428|興勤|268|270.5|262|265|1040118|277519074;2429|銘旺科|44.9|44.9|44.05|44.2|324336|14398299;2430|燦坤|19.7|19.7|18.85|19.1|471576|9034347;2431|聯昌|11.5|11.5|11.1|11.15|777825|8738145;2432|倚天酷碁-創|27.5|28.25|27.25|28|70900|1975513;2433|互盛電|44|44.75|44|44.55|34672|1539534;2434|統懋|36.2|36.95|35.25|35.55|61399|2207959;2436|偉詮電|72.9|73.7|71.6|71.8|3124562|225856971;2438|翔耀|26.5|26.5|25.9|25.95|287454|7520073;2439|美律|94.8|95|92.6|92.6|2798865|261568143;2440|太空梭|18.75|20.5|18.6|20.5|2585139|51798327;2441|超豐|135|139|135|136.5|4827550|660941509;2442|新美齊|19.45|19.7|19.35|19.6|2780860|54372736;2444|兆勁|13.7|13.9|13.35|13.5|941094|12759943;2449|京元電子|320.5|333|315.5|322|39706538|12954227452;2450|神腦|31.45|31.7|30.9|31.3|504004|15724387;2451|創見|354|383|353.5|357|14060436|5166041979;2453|凌群|61.6|62.3|60.6|61|685148|42013624;2454|聯發科|4600|4685|4430|4430|11204169|50943224910;2455|全新|405|405|395|402|962838|384225827;2457|飛宏|32|32.05|31.85|32.05|7740982|247961346;2458|義隆|166|167|161|162|2926878|477333633;2459|敦吉|70|70|69|70|211542|14741751;2460|建通|34|34.95|32.9|33.5|1275254|43192544;2461|光群雷|17.75|17.85|17.45|17.75|783958|13875131;2462|良得電|24.05|24.95|23.8|24.6|1423834|34712226;2464|盟立|173.5|178.5|168|170|10037706|1725770662;2465|麗臺|83.1|85.5|80.3|85.2|1825171|152539144;2466|冠西電|46.65|46.65|44.7|45|657819|29826852;2467|志聖|615|646|608|626|2881475|1813643860;2468|華經|40.5|44.75|39.6|44.75|3791592|165271707;2471|資通|54|55.4|53.5|54.6|565584|30920969;2472|立隆電|346.5|350.5|341|350|2057024|711848723;2474|可成|249.5|252|241.5|242|15947882|3929058737;2476|鉅祥|123|123.5|119.5|121|3166722|382887667;2477|美隆電|23.65|24.15|23.4|23.8|834917|19840551;2478|大毅|133.5|140|130|137.5|2078141|282507797;2480|敦陽科|160.5|163|159|160.5|543199|87530389;2481|強茂|157|172|156|159.5|53843371|8855727937;2482|連宇|17.35|17.35|17.05|17.2|176949|3039259;2483|百容|25.55|27.85|25.5|27.7|2339040|62960208;2484|希華|54|55.8|50.8|50.8|18649269|985767635;2485|兆赫|68.3|68.5|65.8|65.8|14053846|937095257;2486|一詮|278.5|286|269|274.5|15630414|4328214514;2488|漢平|54.2|54.3|53.8|54|144230|7792718;2489|瑞軒|49.1|49.4|48|49.05|24152094|1173426151;2491|吉祥全|34|34|34|34|839749|28551466;2492|華新科|392|405|392|392|3097523|1237611073;2493|揚博|161|177.5|159|177.5|11657187|2030829915;2495|普安|51.5|52|50.8|51|8337778|427371101;2496|卓越|65|65.9|64.9|65.9|34754|2271439;2497|怡利電|61|63|60.6|61.7|723310|44756630;2498|宏達電|50|50.4|47.7|47.7|17241937|836219133;2501|國建|23.25|23.6|23.15|23.5|3920714|91969289;2504|國產|35.9|36.3|35.75|36|3352280|120823233;2505|國揚|17.7|17.95|17.7|17.8|204051|3635712;2506|太設|8.92|8.99|8.87|8.89|157645|1405825;2509|全坤建|12.5|13.25|12.5|13|390036|5075403;2511|太子|8.05|8.05|7.99|8.02|1807958|14487779;2514|龍邦|13.85|14.15|13.75|13.85|1043452|14597167;2515|中工|13.15|13.45|13.15|13.25|8858055|118064532;2516|新建|12.3|12.6|12.3|12.3|185133|2294383;2520|冠德|31.8|32.2|31.7|31.8|2070002|66089065;2524|京城|36.2|37.35|35.1|36.25|168541|6123901;2527|宏璟|37.5|37.5|36.65|37|328350|12166693;2528|皇普|21.2|22.1|21.2|21.25|702076|15233534;2530|華建|19.25|19.4|18.95|19.1|1238926|23668261;2534|宏盛|17.85|18.05|17.65|18.05|600169|10760545;2535|達欣工|81.6|81.6|80.2|80.2|255778|20594895;2536|宏普|20.2|20.25|20.05|20.1|244528|4925018;2537|聯上發|10.05|10.15|9.99|10.05|1211313|12198984;2538|基泰|10.1|10.1|9.98|9.98|520334|5210969;2539|櫻花建|37.3|39.85|36.95|38.15|3232967|123436092;2540|愛山林|53.8|54.3|53.2|53.5|470631|25320053;2542|興富發|43.05|43.6|42.85|43.1|18332228|793320239;2543|皇昌|45.8|46.75|45.45|46.1|1972857|90753442;2545|皇翔|38.3|38.45|37.9|38.1|365833|13960939;2546|根基|86.6|87.9|86.6|87.7|101830|8899403;2547|日勝生|10.3|10.5|10.2|10.35|5402542|55954955;2548|華固|101|101.5|99.5|99.8|5803487|581745765;2597|潤弘|175.5|182|172.5|179.5|3319072|595162043;2601|益航|6.15|6.2|6|6.08|6913074|42244909;2603|長榮|237|240.5|231|236|27370783|6493241183;2605|新興|33.25|33.25|32.1|32.3|7633699|247750522;2606|裕民|71|71|69.3|69.9|3598291|251520837;2607|榮運|49.7|49.85|49.25|49.3|575738|28432345;2608|嘉里大榮|30|30.35|29.8|30.15|422830|12737546;2609|陽明|54.1|54.4|52.7|53.2|54851079|2916124456;2610|華航|19.95|20.15|19.8|19.9|45086926|901531053;2611|志信|13.8|14.05|13.55|13.9|633862|8785340;2612|中航|56.6|56.6|55.5|55.7|536211|29945200;2613|中櫃|22.8|22.8|22.2|22.3|315615|7065505;2614|東森|18.95|18.95|18.65|18.8|498737|9358244;2615|萬海|83.9|84.7|82.6|83.7|9334206|779889501;2616|山隆|14|14.4|14|14.1|674304|9539539;2617|台航|29.7|29.7|29.45|29.55|592272|17500607;2618|長榮航|37.55|38.4|37.3|37.9|59159507|2254697348;2630|亞航|42.75|42.8|42.1|42.15|691172|29250900;2633|台灣高鐵|25.75|25.75|25.55|25.55|5390778|138084565;2634|漢翔|46.9|47|46.55|46.55|3553210|165846608;2636|台驊控股|70.1|70.9|69.8|70.4|596669|41985686;2637|慧洋-KY|78.2|79.8|77.2|78.1|8394659|660811937;2642|宅配通|20.5|21.2|20.5|20.8|226266|4708034;2645|長榮航太|168|168.5|165|165|726445|120637592;2646|星宇航空|21.05|21.1|20.65|20.75|6118906|127165186;2701|萬企|10.5|10.75|10.5|10.55|221712|2364255;2702|華園|13.65|13.8|13.5|13.5|57962|789954;2704|國賓|43|44.5|43|43.75|459564|20153663;2705|六福|16|16|15.55|15.75|275503|4336112;2706|第一店|12.2|12.4|12.2|12.35|197436|2438648;2707|晶華|177|180.5|177|180|491119|87907935;2712|遠雄來|15.1|15.55|15.1|15.55|11020|169470;2722|夏都|22.8|23.4|22.8|23.15|67014|1547978;2723|美食-KY|63.8|64.3|63.1|64.2|441794|28171882;2727|王品|240|244.5|240|242.5|639239|154947160;2731|雄獅|172|178|171|175|3040483|531227074;2739|寒舍|36.05|36.5|35.9|36.3|160490|5809201;2748|雲品|39.75|40.5|39.6|40.45|398931|15964829;2753|八方雲集|181|183.5|180|182.5|335814|61136880;2762|世界健身-KY|85.5|86.5|84.9|85.7|117619|10069842;2801|彰銀|21|21.6|20.95|21.4|53337581|1141697617;2812|台中銀|19.35|19.65|19.25|19.4|29039373|564455960;2816|旺旺保|34.9|35.45|34.2|34.3|686196|23884266;2820|華票|17.2|17.35|17.15|17.15|3024337|52178087;2832|台產|55|55|54.6|54.7|231415|12689141;2834|臺企銀|16.85|17.25|16.8|17.1|60212043|1028593196;2836|高雄銀|12.1|12.25|12.05|12.2|3792354|46082523;2838|聯邦銀|21.1|21.45|21.1|21.35|2416193|51584731;2845|遠東銀|12.4|12.6|12.35|12.55|20317887|254420913;2849|安泰銀|14.1|14.25|14|14.2|269412|3803206;2850|新產|145.5|147|144.5|145|498999|72491383;2851|中再保|36.75|36.9|36.5|36.85|1280729|47086972;2852|第一保|27.95|28.1|27.8|27.85|451353|12606520;2855|統一證|55.1|58.2|52.2|55.5|48881356|2712791335;2867|三商壽|8.02|8.19|7.96|8.12|25609656|207792536;2880|華南金|36|38.6|35.5|37.7|92745091|3476225295;2881|富邦金|113.5|114|112|114|55345124|6255380975;2882|國泰金|96.3|96.3|91.8|94.4|54014109|5070307744;2883|凱基金|26.9|28.15|26|27.4|526935732|14478441117;2884|玉山金|33|33.7|32.9|33.45|71753146|2399983518;2885|元大金|63.8|65.2|63|63.9|33224766|2135141061;2886|兆豐金|42|42.7|41.75|42.1|47559742|2015145801;2887|台新新光金|28.3|29.4|28|28.55|246346373|7092927202;2889|國票金|15.15|15.2|14.95|15.15|5669719|85643456;2890|永豐金|32.85|33.3|32.45|33.15|54394671|1799103879;2891|中信金|68|69.2|66|68|97008090|6564868147;2892|第一金|29|29.65|28.85|29.55|89347433|2628882168;2897|王道銀行|10.2|10.35|10.2|10.35|7362287|75830378;2901|欣欣|23.9|23.9|23|23.5|58900|1378099;2903|遠百|22.6|23|22.6|22.95|4040963|92343094;2904|匯僑|14.3|14.4|14.25|14.35|54950|787239;2905|三商|14.35|14.55|14.25|14.35|750850|10818007;2906|高林|12.7|12.75|12.65|12.7|232280|2947807;2908|特力|21.7|21.75|21.55|21.65|253041|5484679;2910|統領|22.2|22.2|22.2|22.2|2002|44444;2911|麗嬰房|8.37|8.37|8.2|8.22|255171|2102540;2912|統一超|236.5|250|234|246|13468828|3309386415;2913|農林|11.55|11.8|11.4|11.5|7987471|92548578;2915|潤泰全|47.65|49.05|47.45|48.9|5126995|249467133;2923|鼎固-KY|25|25.9|24.4|25.9|55786|1410171;2929|淘帝-KY|6.18|6.37|6.13|6.13|382240|2366044;2939|永邑-KY|21.05|21.65|20.65|20.85|16000|334950;2945|三商家購|42.1|42.1|41.05|42|21239|891280;3002|歐格|19.75|20.5|19.75|19.9|817762|16468193;3003|健和興|62.5|63.3|61.5|62.5|707970|44081436;3004|豐達科|125.5|128.5|122|127|779360|98096284;3005|神基|109|111|108|110|5924569|649608866;3006|晶豪科|257|265.5|244.5|245|23201368|5857179725;3008|大立光|3940|3995|3785|3825|2589597|10019296615;3010|華立|142|143|138.5|140.5|829616|116219798;3011|今皓|14.8|15.3|14.5|15.2|3056305|45903350;3013|晟銘電|131|132|128|129.5|5624017|729281642;3014|聯陽|150|151|149|150.5|1066742|160050800;3015|全漢|57.1|62.7|57.1|62.7|11744567|721051206;3016|嘉晶|113.5|114.5|109|110.5|4569912|508437884;3017|奇鋐|2805|2820|2675|2710|4446507|12139646015;3018|隆銘綠能|9.97|10.7|9.97|10.7|37400|384243;3019|亞光|151|155|145.5|152|9312585|1398458951;3021|鴻名|39|39|36|36|1347069|48885071;3022|威強電|76.8|76.9|75.6|76|762008|57935118;3023|信邦|318.5|318.5|310.5|312.5|661862|207011943;3024|憶聲|13.7|14|13.6|13.8|2461710|33969824;3025|星通|72.2|73.1|70.1|70.1|788546|56038555;3026|禾伸堂|600|632|600|622|1120478|686562891;3027|盛達|23.25|24.25|23.25|24.25|7149270|171593858;3028|增你強|83.5|86|83.5|83.7|3531688|299131213;3029|零壹|110.5|112|108|110|2441375|268552318;3030|德律|370|377|363|365|2882835|1061035428;3031|佰鴻|32.3|32.4|31.4|31.8|1524367|48623921;3032|偉訓|92|92.3|89.4|90|1395957|126237105;3033|威健|49.5|50.8|48.8|50|10680578|531016109;3034|聯詠|502|502|489|489|4171906|2053333166;3035|智原|200.5|201|191.5|191.5|12281381|2398240975;3036|文曄|290|291.5|277.5|282|14366028|4048660566;3037|欣興|977|1005|970|971|13760914|13512444185;3038|全台|25.05|25.4|24.7|25.15|991012|24754715;3040|遠見|38.85|39.7|38.85|39.15|195082|7640067;3041|揚智|26.35|26.35|25.2|25.3|1590080|40563223;3042|晶技|210|220|204.5|208|14603000|3084532979;3043|科風|21.85|24.2|21.8|24.2|1184795|27837316;3044|健鼎|507|514|501|512|2666573|1353421015;3045|台灣大|116|117|115.5|116|7908357|919176573;3046|建碁|61.8|61.9|60|60.1|1008483|61183786;3047|訊舟|16.8|16.8|16.2|16.35|2551850|41898183;3048|益登|68.7|70.9|67.8|67.8|8914227|616840653;3049|精金|16.15|17.35|16|17.3|71328968|1209339335;3050|鈺德|13.9|14.15|13.6|13.6|2495214|34464023;3051|力特|30.1|30.8|29.25|29.3|4718748|140570186;3052|夆典|10.95|11|10.8|10.9|524376|5727934;3054|立萬利|83.6|83.6|83.6|83.6|598620|50044616;3055|蔚華科|100|105.5|99.5|103.5|1590011|163629694;3056|富華新|14.05|14.55|13.9|14.5|3766821|53913334;3057|喬鼎|22.9|24.1|22.5|23.55|921737|21461012;3058|立德|10.15|11|9.96|10.5|4881579|50774199;3059|華晶科|50.1|51.7|48.05|50.8|22028045|1102881076;3060|銘異|33.5|34.35|31.7|31.95|5785606|190675979;3062|建漢|30.7|30.95|29.55|29.55|8407612|250913709;3090|日電貿|210|221|208.5|221|2284892|491262858;3092|鴻碩|30.9|31.95|30.15|30.85|981838|30599998;3094|聯傑|32.7|33.1|32.4|32.7|928672|30424890;3130|一零四|221.5|222|220.5|222|50009|11052678;3135|凌航|238.5|249|238|240.5|5198044|1268543412;3138|耀登|167|167.5|162|163|646206|106080026;3149|正達|90|96.5|89.6|91|42746329|3984195281;3150|鈺寶-創|20.05|20.15|19.9|19.9|31063|622315;3164|景岳|16.5|16.65|16.4|16.55|68730|1139744;3167|大量|950|950|901|901|652920|603994978;3168|眾福科|49|49.15|48.6|48.8|42072|2052908;3189|景碩|706|720|681|692|6144218|4277338334;3209|全科|77.3|78.4|76.2|77|2195287|169623050;3229|晟鈦|46.8|47.75|46.5|46.5|540701|25351654;3231|緯創|188|189|176|176|128624056|23224006044;3257|虹冠電|61.5|63.2|61.4|62.3|471434|29287450;3266|昇陽|12.95|12.95|12.6|12.75|138131|1757013;3296|勝德|22.2|23|22.15|22.7|116951|2627160;3305|昇貿|160|162|157.5|160|4169581|665035347;3308|聯德|21.75|23.95|21|23.95|1070060|25172969;3311|閎暉|37.95|40.8|37.5|40.15|2904740|113885705;3312|弘憶股|73.2|73.2|71.1|73.2|12490398|913942673;3321|同泰|19.85|20.65|19.85|20.5|1130030|22980927;3338|泰碩|85.8|85.8|81.5|81.5|3144214|260835115;3346|麗清|25|25.55|24.35|25.55|4170918|105084130;3356|奇偶|57.3|59.5|57.1|58.9|1385712|80950788;3376|新日興|227.5|227.5|213.5|215.5|6456769|1410350769;3380|明泰|40.7|40.75|38.9|39|6235593|246229447;3406|玉晶光|612|665|603|659|4607335|2950115589;3413|京鼎|319|328|318|322|2700230|875148736;3416|融程電|182.5|182.5|178.5|180|305966|55035814;3419|譁裕|14.55|14.75|14.2|14.3|414472|5966824;3432|台端|18.8|18.8|18.45|18.5|48846|906549;3437|榮創|24.3|24.6|23.6|23.85|1513469|36266124;3443|創意|4550|4690|4400|4400|1429563|6450707460;3447|展達|42.2|42.3|40.4|40.5|410307|16890069;3450|聯鈞|531|557|520|520|10203313|5469608982;3481|群創|56.9|57|55.2|55.8|170430089|9542009944;3494|誠研|8.3|8.3|8.06|8.12|174823|1426039;3501|維熹|42.5|43.05|42.35|42.75|289285|12380574;3504|揚明光|83|83.6|79.9|80.5|1877142|152725169;3515|華擎|256.5|258|249|249|1203229|302679167;3518|柏騰|33.2|33.45|32|32.05|880199|28630654;3528|安馳|137|142.5|137|140|902161|126363014;3530|晶相光|68.2|68.4|66.5|66.6|265160|17799354;3532|台勝科|308|310|290|291|843693|249108591;3533|嘉澤|2555|2555|2380|2400|2460931|5926280530;3535|晶彩科|136.5|141|134.5|137|7800846|1073421293;3543|州巧|36.4|37.8|35.45|35.45|815687|29423790;3545|敦泰|59|59|56.2|56.2|2276605|130464517;3550|聯穎|21.55|23.95|21.2|23.95|10932785|256040136;3557|嘉威|24.7|25.5|24.3|24.4|82481|2036584;3563|牧德|816|829|807|807|597241|486847401;3576|聯合再生|18.4|18.8|18.05|18.05|15195995|278127692;3583|辛耘|837|885|836|872|1970691|1706503621;3588|通嘉|63.1|63.8|60.4|60.4|488702|30060287;3591|艾笛森|24.8|25.05|24.25|24.6|1432665|35368094;3592|瑞鼎|279|279|272.5|274.5|483402|132805717;3593|力銘|16.85|16.85|16|16.45|51019|833105;3596|智易|190|190|186.5|188|1181489|222215914;3605|宏致|77.3|78|76.3|76.3|1479562|113571999;3607|谷崧|17.8|17.8|17|17|2366786|41118578;3617|碩天|221|230.5|220|221.5|1032286|232856649;3622|洋華|60.9|61.6|59.7|61.3|1164050|70925402;3645|達邁|100|102.5|99.5|100|2502210|252535411;3652|精聯|34.95|34.95|34.25|34.35|228886|7896023;3653|健策|3800|3875|3695|3730|1442589|5417680915;3661|世芯-KY|4530|4555|4335|4340|1544304|6845311570;3665|貿聯-KY|2265|2275|2130|2155|3373217|7350071090;3669|圓展|41.7|41.7|41|41.6|211211|8731003;3673|TPK-KY|92|94.5|87.5|87.6|31428929|2841648033;3679|新至陞|124.5|127|124|125.5|112566|14123086;3686|達能|17.6|18.2|17.25|17.4|272378|4831680;3694|海華|69|69.1|67.8|68.1|1096451|74842702;3701|大眾控|58.3|60.2|57.3|58.5|3640436|214287354;3702|大聯大|119|119.5|115|116.5|16158984|1884677596;3703|欣陸|21.3|21.65|21.25|21.5|1879099|40442721;3704|合勤控|49.35|49.35|47.7|47.7|4732415|228587069;3705|永信|56.6|56.9|56.4|56.9|265989|15073658;3706|神達|98|102|93.9|93.9|60949533|5915236959;3708|上緯投控|122|124|121.5|124|938974|115605012;3711|日月光投控|617|622|593|593|21218144|12769986135;3712|永崴投控|19.55|19.7|18.5|18.5|1035144|19515336;3714|富采|69|70.2|67.8|68.5|12615768|868971459;3715|定穎投控|172.5|172.5|167|169|8786805|1482831598;3716|中化控股|34.8|35.45|34.8|35.4|533704|18782032;3717|聯嘉投控|23.5|23.55|22.65|22.85|1973673|45208850;4104|佳醫|71.2|71.9|71|71.5|324013|23181713;4106|雃博|24.3|24.3|24|24|107693|2592205;4108|懷特|12.25|12.6|12.25|12.4|427211|5322823;4119|旭富|41.05|41.55|40.7|40.9|183121|7530129;4133|亞諾法|21.5|21.9|21.4|21.6|171647|3713454;4137|麗豐-KY|108.5|112.5|108|111.5|391117|43335987;4142|國光生|17.35|18|17.35|17.8|2695260|47934324;4148|全宇生技-KY|32.5|32.6|31.8|32.4|33118|1072460;4155|訊映|14.35|15.15|14.3|15.1|873889|12926647;4164|承業醫|29.3|30.3|29.05|30.2|1406819|41990814;4169|泰宗|155|160|155|159|174600|27659673;4178|永笙-KY|18.75|18.95|18.6|18.9|279627|5271309;4190|佐登-KY|24.65|25|24.5|24.8|47024|1164702;4195|基米-創|16.9|17.35|16.6|17|285380|4857459;4306|炎洲|15|15.15|14.8|15|3603533|54122571;4414|如興|8.35|8.6|8.3|8.56|498389|4238447;4426|利勤|9.6|9.64|8.89|9.4|2684697|25531372;4438|廣越|61.1|63.9|61|62.7|213841|13437869;4439|冠星-KY|90|90.8|89|90.8|30667|2749199;4440|宜新實業|18.45|18.45|18.2|18.25|62051|1134889;4441|振大環球|212.5|217.5|211|215|123669|26624084;4526|東台|44.6|46.3|43.9|44.05|18495281|832198387;4532|瑞智|25|25.75|24.9|25.4|3282830|83414419;4536|拓凱|163|163|162|162.5|148978|24193802;4540|全球傳動|72|73.3|70.4|70.9|5089798|364394665;4545|銘鈺|42|42.3|40.8|40.8|303418|12587552;4551|智伸科|151.5|151.5|142|145|1209234|175279142;4552|力達-KY|20.35|20.7|20.35|20.55|42242|866519;4555|氣立|56.5|56.5|52.9|53.5|608976|32904896;4557|永新-KY|43.9|46|43.8|45.7|102856|4616269;4560|強信-KY|32.35|33.1|32|32.95|474813|15419657;4562|穎漢|40.85|41.7|39.3|40.85|956562|38536020;4564|元翎|16.2|16.35|16|16.05|674976|10882633;4566|時碩工業|68.7|69|67|68.6|758627|51576653;4569|六方科-KY|169|172.5|169|169.5|58757|10001933;4571|鈞興-KY|194.5|194.5|191|191.5|482253|92591553;4572|駐龍|145.5|147|143.5|147|42089|6104231;4576|大銀微系統|229.5|231.5|223|229|1838148|418861196;4581|光隆精密-KY|49.9|50.3|49.9|49.9|22000|1099400;4582|聚恆-創|26.2|27|26.2|26.3|392340|10390791;4583|台灣精銳|679|681|673|675|61910|41967972;4585|達明|343.5|348|337|342|363168|123952179;4588|玖鼎電力|66|67|62.7|62.8|1472150|95098165;4590|富田-創|73.2|73.9|72.6|73.6|98127|7200425;4720|德淵|29.6|29.7|28.7|29.7|9847045|291801485;4722|國精化|275|278|275|278|478488|131928463;4736|泰博|125.5|126.5|124.5|126|250289|31441479;4737|華廣|54.4|54.6|53|54|75464|4065013;4739|康普|114.5|120|112|118.5|6501700|761681975;4746|台耀|52.7|53.5|52.3|53.1|630965|33386750;4755|三福化|149|150.5|145.5|146|497706|73143470;4763|材料*-KY|44.15|45.5|43.8|44.75|11418793|511588860;4764|雙鍵|290|302|286|286|1459364|427201630;4766|南寶|369.5|379|365.5|374|764073|284400825;4770|上品|242.5|250|241|243|759879|186810876;4771|望隼|198|208|197|207|628243|128653787;4807|日成-KY|32.5|35.35|32.5|35.35|1090523|37913565;4904|遠傳|101|103|99.7|102|9654817|984783536;4906|正文|51.1|51.2|48.75|48.9|25420862|1259609863;4912|聯德控股-KY|99.9|100.5|95.2|95.3|976587|95391385;4915|致伸|77.7|78.4|77|77.1|3538015|273626650;4916|事欣科|122|127.5|120|122.5|2939889|362464413;4919|新唐|200|200|191|194|1848576|360301684;4927|泰鼎-KY|52|53|51|53|6361082|330566670;4930|燦星網|18.25|18.65|18.25|18.3|122244|2254887;4934|太極|17.5|17.75|17|17.1|1386010|23919132;4935|茂林-KY|42|42|40.7|41|186077|7635302;4938|和碩|101|101|95.6|97|45248354|4394510710;4942|嘉彰|38.8|38.9|38.5|38.55|68392|2644011;4943|康控-KY|8.99|9|8.8|8.95|22802|203670;4949|有成精密|99|101.5|98|98.4|1238652|122541826;4952|凌通|51.6|52|50.3|50.7|525661|26792039;4956|光鋐|46.25|46.25|43.7|43.75|2775808|123416430;4958|臻鼎-KY|489|499.5|484|492.5|10608832|5203644739;4960|誠美材|33.7|33.7|32.2|32.7|6179920|202042590;4961|天鈺|172|172.5|168|168|753138|127825637;4967|十銓|295|312|295|302|13432944|4116781398;4968|立積|117|118|116|116.5|961490|112615021;4976|佳凌|33.95|34.95|33.25|34.5|1715948|58263427;4977|眾達-KY|212.5|214|208|209|3158146|664064775;4989|榮科|96.3|98.1|92.4|92.4|6700288|636022294;4994|傳奇|88|88.5|85.7|86.8|23627|2047486;4999|鑫禾|22.15|22.95|21.7|22.5|524096|11637586;5007|三星|57.8|58|57.5|57.7|27208|1570239;5203|訊連|71.4|74.8|70.4|72|1660693|120039558;5215|科嘉-KY|49.5|49.6|48.15|48.75|184718|9021196;5222|全訊|123|125|122.5|123|337480|41638653;5225|東科-KY|78.6|80.9|77.3|78.9|2010626|158645311;5234|達興材料|399|401|390|391|591824|233160344;5243|乙盛-KY|131|131.5|118.5|119|6988726|866808087;5244|弘凱|40.3|40.3|39.15|39.45|272803|10748703;5258|虹堡|52.1|52.2|50.6|51|684165|34915566;5269|祥碩|1570|1610|1545|1570|1590218|2495775470;5283|禾聯碩|53.3|53.7|52.9|53.2|105052|5591374;5284|jpp-KY|426|430.5|412|416.5|725767|304224386;5285|界霖|91|99.6|90.6|99.3|10689564|1018815979;5288|豐祥-KY|167.5|168|163.5|166.5|126952|21096976;5292|華懋|222.5|226.5|222|225|82546|18507298;5306|桂盟|84.5|84.8|84|84.5|90820|7659599;5388|中磊|90.9|92|87.8|88.9|5189742|464199140;5434|崇越|479.5|484|461.5|464.5|838752|392968460;5469|瀚宇博|87.6|87.6|85.1|85.6|2526030|217496564;5471|松翰|52.2|52.6|51.3|51.7|1787628|92736674;5484|慧友|54.5|56|52.6|54.1|1298158|70600997;5515|建國|41|41.6|40.95|41.1|380281|15687498;5519|隆大|32.25|32.4|32.2|32.3|507756|16414303;5521|工信|10.6|10.6|10.3|10.5|3780116|39502621;5522|遠雄|75.8|76.4|74.3|74.4|1527146|115206888;5525|順天|22|22.65|21.85|22.15|218553|4869886;5531|鄉林|7.98|8.14|7.92|8.1|566315|4559804;5533|皇鼎|13.95|14.1|13.95|14.05|134363|1881732;5534|長虹|73.8|74.6|73.5|74.2|2131829|157839821;5538|東明-KY|36.4|36.4|34.95|35.2|26474|934465;5546|永固-KY|17.2|17.2|16.7|17.1|65129|1095118;5607|遠雄港|52.4|53.4|51.9|52.9|950857|50046230;5608|四維航|15.1|15.1|14.85|14.95|1431371|21440373;5706|鳳凰|52.9|54.3|52.5|53.5|608111|32552602;5871|中租-KY|118|120.5|117|119|24881286|2959751139;5876|上海商銀|40.85|41.65|40.75|40.75|13002719|534533470;5880|合庫金|23.4|24|23.35|23.7|44263958|1051789598;5907|大洋-KY|5.11|5.48|5.11|5.28|636769|3353611;6005|群益證|44.55|44.55|41.45|42.45|48237167|2054916963;6024|群益期|60|60.7|59.7|60.1|461183|27729076;6108|競國|19.75|19.75|19.35|19.4|779134|15190656;6112|邁達特|48.95|49.4|47.3|47.7|1890662|91165507;6115|鎰勝|48.7|50.1|48.65|49.9|1119706|55347645;6116|彩晶|21.6|21.6|20.45|20.45|43646780|899754882;6117|迎廣|87.5|87.6|84.1|85.1|1130472|96526354;6120|達運|15.9|16|15.2|15.85|6382712|99904420;6128|上福|20.75|21.3|20.75|21.2|189477|3983082;6133|金橋|24.05|25.3|23.7|24.8|3308337|80678327;6136|富爾特|26.95|26.95|26.35|26.55|490707|13017889;6139|亞翔|779|848|773|825|9442140|7800170513;6141|柏承|40|40.2|39.2|39.4|1470292|58182937;6142|友勁|8.88|8.97|8.79|8.8|598792|5303922;6152|百一|15.8|15.8|14.95|15.25|1973147|30132207;6153|嘉聯益|19.25|19.45|18.4|18.45|6681139|125535796;6155|鈞寶|71.3|75|68.9|72.1|8863091|634557772;6164|華興|13.15|13.45|12.9|13|1494357|19629852;6165|浪凡|48.45|49.2|48|49.1|752149|36704210;6166|凌華|128.5|133|126.5|129.5|2761763|358365128;6168|宏齊|27.4|27.4|26.45|26.55|3410573|91492779;6176|瑞儀|103|103.5|101|101.5|11567451|1179047285;6177|達麗|44.1|45|44.1|44.65|1336962|59610942;6183|關貿|90.9|90.9|90.3|90.9|11582|1051287;6184|大豐電|46.3|48.35|46.3|47.05|36911|1735043;6189|豐藝|54.2|54.8|52.8|52.8|5122839|274407335;6191|精成科|101|102|97.8|98.2|9121831|905699133;6192|巨路|130.5|131|128|128.5|217309|28122694;6196|帆宣|508|525|504|504|1864545|960295732;6197|佳必琪|318|325|316.5|316.5|5187713|1658044968;6201|亞弘電|49.8|49.8|49.3|49.3|21277|1051280;6202|盛群|58.4|58.5|56.7|57.4|1716367|98707276;6205|詮欣|90|90.6|84.5|86|3720175|322431851;6206|飛捷|141.5|142|138.5|140|1264274|176983955;6209|今國光|80|87.5|79.8|84.7|16433881|1385194453;6213|聯茂|266.5|267.5|258|260.5|7187932|1880082010;6214|精誠|156.5|158|147|150|4586796|692555842;6215|和椿|116.5|119.5|114|117|2119039|246287065;6216|居易|23.9|23.9|23.55|23.75|211184|5012384;6224|聚鼎|82.1|82.7|80.6|80.6|696102|56508178;6225|天瀚|23.6|23.65|22.5|22.95|52536|1216226;6226|光鼎|14|14|13.3|13.6|2304639|31314633;6230|尼得科超眾|143.5|147|140.5|142.5|99844|14265984;6235|華孚|45.35|45.65|44.3|45.1|1769986|79433146;6239|力成|340|360|339|354|15978964|5630356558;6243|迅杰|34.15|34.35|33.35|33.75|305794|10310309;6257|矽格|228|237|227|228|11694833|2701301958;6269|台郡|76.4|76.8|71.4|71.5|13826623|1020442159;6271|同欣電|249.5|249.5|242|243.5|1991998|487313770;6272|驊陞|39.85|40.8|38.9|39.6|884922|35297432;6277|宏正|79.5|79.5|77.5|78.9|395674|31099331;6278|台表科|207|214|206.5|212|6519477|1378474029;6281|全國電|51|51.8|51|51.5|159783|8217768;6282|康舒|63.9|70.8|63.8|70.8|123061862|8349870089;6283|淳安|25.4|26.5|25.2|25.3|621237|16068087;6285|啟碁|303|305|289|296|11401407|3374966607;6405|悅城|80|80|77.5|79|506031|39888659;6409|旭隼|778|844|777|844|1705028|1425830632;6412|群電|105|105|101|103|5202835|532766695;6414|樺漢|382.5|389.5|378.5|389.5|1790343|691736292;6415|矽力*-KY|581|589|565|570|3131605|1798220931;6416|瑞祺電通|91|91.6|89.4|89.4|252361|22705808;6426|統新|245.5|251|233|242.5|1515644|365687733;6431|光麗-KY|18.5|18.5|18.15|18.35|70257|1287565;6438|迅得|161.5|163|160|161.5|627528|101177306;6442|光聖|1950|2200|1950|2145|5777112|11959471475;6443|元晶|42.9|43.9|41.45|41.5|22864420|968573719;6446|藥華藥|892|945|885|938|2644650|2451910766;6449|鈺邦|370|388.5|370|385|179006|68472954;6451|訊芯-KY|700|756|676|680|11188135|8025738827;6456|GIS-KY|91.5|95.1|85.1|86|40084286|3547672616;6464|台數科|78|78|77.7|78|20358|1583713;6472|保瑞|355.5|372.5|352.5|363|1310251|478139317;6477|安集|34.85|35.85|34.35|34.35|985839|34386699;6491|晶碩|324|330|322.5|328|591245|193592005;6504|南六|37.95|37.95|36.8|37.35|47490|1764587;6505|台塑化|56.5|58.1|55.7|57.5|16387352|935432826;6515|穎崴|8150|8710|8150|8650|344631|2942570800;6525|捷敏-KY|120|122|115|119.5|1232659|147405300;6526|達發|706|712|686|687|808422|561955637;6531|愛普*|1060|1150|1055|1055|4002822|4359329205;6533|晶心科|233|233|224.5|225|891359|202922917;6534|正瀚-創|91.5|93.6|91.3|91.3|102684|9471506;6541|泰福-KY|41.3|41.95|41.15|41.15|279624|11586970;6550|北極星藥業-KY|13.25|13.35|12.95|13.1|1635144|21397593;6552|易華電|34.95|36.15|33.8|33.85|578082|19890318;6558|興能高|34.1|35.2|33.55|34.05|2735580|93834179;6573|虹揚-KY|18|18|16.5|16.65|1062039|18166511;6579|研揚|167|167|161|163.5|628877|102750659;6581|鋼聯|110|111|109.5|109.5|23311|2563150;6582|申豐|32.25|32.55|31.5|32.25|107563|3446346;6585|鼎基|99.6|109|99.6|109|1167095|123165655;6589|台康生技|44.8|46.95|44.45|44.9|1703545|78012097;6591|動力-KY|59|59.5|58.1|59.1|358315|21034520;6592|和潤企業|65|65|63.9|64.4|826869|53139600;6598|ABC-KY|24|24.85|24|24.5|265058|6495119;6605|帝寶|145|145.5|142|143.5|609562|87375077;6606|建德工業|26.75|26.8|26.05|26.6|263633|6949046;6614|資拓宏宇|40.1|40.45|39.85|40|64975|2604414;6625|必應|74.6|75.2|74.3|74.7|321858|24081521;6641|基士德-KY|18.4|19.25|18.4|19.05|77572|1467174;6645|金萬林-創|11.9|11.95|11.5|11.8|40472|474164;6655|科定|128|128|127.5|128|10519|1342785;6657|華安|41.1|41.2|39.4|39.55|294004|11778497;6658|聯策|204|211|200|203|816041|167203630;6666|羅麗芬-KY|40.5|40.75|40|40.65|10778|436441;6668|中揚光|39.15|39.2|38.05|38.55|584569|22564651;6669|緯穎|5515|5720|5380|5570|1704775|9469255475;6670|復盛應用|280|280.5|278|280|599942|167778637;6671|三能-KY|27|27.4|26.9|26.9|60272|1629721;6672|騰輝電子-KY|222.5|228|220.5|222|7183873|1603468881;6674|鋐寶科技|18.65|18.65|17.95|18.45|36065|660211;6689|伊雲谷|72|76.3|71.5|74.3|684519|50402483;6691|洋基工程|640|663|631|635|793396|510806022;6695|芯鼎|56.6|56.6|52.8|53.1|2296617|123936173;6698|旭暉應材|42.55|45.8|41.1|44.75|4437139|194976782;6706|惠特|202.5|204.5|194.5|194.5|3261732|649869058;6715|嘉基|476|501|451|455|836234|394826743;6719|力智|236|239|234|234.5|1038299|245320434;6722|輝創|40.6|40.6|39.3|39.75|88227|3523375;6742|澤米|60.1|63.9|60.1|63.6|2113976|131857098;6743|安普新|30.6|30.9|30.05|30.3|636738|19374514;6753|龍德造船|126|126|123.5|124|668335|83061943;6754|匯僑設計|46.05|46.3|46.05|46.1|25620|1181554;6756|威鋒電子|100|100|96.6|97|354965|34699414;6757|台灣虎航|55.8|56.2|54|54.2|5639714|307166624;6768|志強-KY|96.8|98|94.5|95.7|1265858|122341218;6770|力積電|82.9|83.4|80.2|81|73514423|5999401793;6771|平和環保-創|41.85|41.85|41.4|41.45|59211|2458069;6776|展碁國際|61|61.1|60.1|60.3|304831|18466589;6781|AES-KY|1200|1245|1155|1155|1999900|2395597980;6782|視陽|195|201|195|200|503172|100179656;6789|采鈺|530|533|521|524|1859211|977188774;6790|永豐實|39.8|40.85|39.7|40|860548|34439099;6792|詠業|70.2|70.3|69.2|69.8|103674|7220911;6794|向榮生技|84.5|84.5|82.1|83.2|43100|3562200;6796|晉弘|61.6|63.1|60.8|62.7|231840|14357631;6799|來頡|102|102.5|95.1|97|2228226|217218213;6805|富世達|2020|2055|1955|1985|1191740|2378375025;6806|森崴能源|6.26|6.26|6.26|6.26|844964|5289422;6807|峰源-KY|34|34|33.5|33.85|14056|473967;6830|汎銓|690|733|676|676|1586777|1107371159;6831|邁科|716|736|712|721|646992|468350986;6834|天二科技|70.5|75.3|70.5|72|567758|41196656;6835|圓裕|38.5|38.5|37.5|37.5|111279|4194513;6838|台新藥|25.85|26.25|25.7|25.7|190089|4927317;6854|錼創科技-KY創|141|145.5|139|143.5|480805|68136038;6861|睿生光電|349.5|363|348|348.5|675728|238729439;6862|三集瑞-KY|192.5|196|184.5|186|901502|169947630;6863|永道-KY|106.5|108|105|106.5|79320|8416789;6869|雲豹能源|88.5|91.3|87.4|88.2|2707634|241568459;6873|泓德能源|95.3|103.5|95.3|98.6|2755560|275257523;6885|全福生技|24.5|24.85|23.9|24.15|761781|18566058;6887|寶綠特-KY|34.7|36.9|34.5|35.65|14039|493578;6890|來億-KY|208.5|231.5|207.5|231.5|5824715|1306332598;6901|鑽石投資|14.3|15.7|14|14.5|4408756|65183605;6902|GOGOLOOK|145|146|140|144|267823|38256518;6906|現觀科|105|106|103|103.5|127219|13245312;6908|宏碁遊戲-創|40|40.5|40|40.5|17034|686227;6909|創控|50.9|50.9|47.85|48.25|896434|44307659;6914|阜爾運通|142.5|143|142|142|33220|4731475;6916|華凌|19.5|19.55|18.8|19.1|93555|1787290;6918|愛派司|75.2|75.2|74|74|16200|1203515;6919|康霈*|98|101.5|96.4|96.4|5762186|567233269;6921|嘉雨思-創|75.7|75.7|73|73|63220|4667051;6923|中台|78.6|79.8|78.5|79.3|277879|22002692;6924|榮惠-KY創|181|182|169.5|169.5|167835|28907207;6928|攸泰科技|47.8|47.8|46.95|47.3|126188|5965354;6931|青松健康|40.9|41.2|40.45|41|46722|1910356;6933|AMAX-KY|183|183.5|173|174|364146|64554124;6934|心誠鎂|73.5|74.9|72.7|73.4|42339|3116113;6936|永鴻生技|33.65|34.05|33.55|33.7|74392|2512352;6937|天虹|295.5|299.5|293|297|400573|118554373;6944|兆聯實業|912|953|906|934|959689|903711401;6949|沛爾生醫-創|629|650|625|645|52439|33502376;6951|青新-創|82.4|83|82|82.9|49673|4105290;6952|大武山|36.25|36.4|36.15|36.15|16300|591025;6955|邦睿生技-創|146|146|146|146|1000|146000;6957|裕慶-KY|189|197.5|188|194|278155|53831082;6958|日盛台駿|17.15|17.45|17.1|17.2|31627|544761;6962|奕力-KY|38.2|38.2|36.75|36.75|5796591|215321053;6965|中傑-KY|83.1|83.1|81.1|81.8|32053|2615437;6969|成信實業*-創|27.85|27.9|27.7|27.7|37053|1029064;6988|威力暘-創|14.5|15.05|14.5|14.55|34091|504564;6994|富威電力|64.3|66|63.4|63.9|594919|38251057;7610|聯友金屬-創|1665|1810|1665|1730|220826|389423890;7705|三商餐飲|31.55|31.95|31.55|31.75|126636|4011826;7711|永擎|388|390|377|380|585813|223869219;7721|微程式|76.3|76.5|74.2|76.2|392642|29556425;7722|LINEPAY|280.5|285|275.5|278|169459|47432561;7730|暉盛-創|199|199|184.5|186|178130|34247852;7732|金興精密|36.15|36.5|36.1|36.25|16000|579300;7736|虎山|73.8|73.9|72.9|73|21036|1540421;7740|熙特爾-創|185.5|188.5|177|181.5|610279|111831571;7749|意騰-KY|481.5|503|467|484|561512|270545649;7750|新代|2320|2330|2285|2285|201882|465527315;7760|享溫馨|31.4|32.1|31.4|32|152405|4838732;7765|中華資安|261|261|253|254|88180|22543171;7768|頌勝科技|428|428|412|415.5|367688|153019598;7769|鴻勁|7480|7645|7355|7385|435258|3251301305;7780|大研生醫*|17.9|18.1|17.7|17.85|2176078|38971593;7786|東方風能|123.5|124.5|120.5|121.5|393667|48193406;7788|松川精密|201.5|218|195|204|4162760|857664383;7791|皇家可口|67.3|67.9|67|67|326846|22021953;7795|長廣|392|395.5|389|389.5|197523|77285413;7799|禾榮科|325.5|355.5|325.5|355.5|713970|248646437;7803|雲象科技-創|22.25|23.8|22.1|23|382297|8711154;7818|溢泰實業|65|66.2|64.4|65.3|368250|23976270;7821|神數|46.1|46.1|44.85|45.1|277660|12533442;7822|倍利科|1080|1175|1040|1175|584494|669898210;7823|奧義賽博-KY創|95.3|98|95.2|97.8|18027|1756309;7827|漢康-KY創|158.5|167|157|161.5|1874612|300375671;8011|台通|19.6|19.6|19.05|19.05|936803|17983323;8016|矽創|302.5|307|302.5|303.5|1217315|370399284;8021|尖點|460|460|438.5|441|940903|419456586;8028|昇陽半導體|341|351|337|341|5926654|2040801605;8033|雷虎|135.5|135.5|132.5|133|2245004|299091757;8039|台虹|147.5|150|140.5|140.5|11781864|1688425642;8045|達運光電|70.8|70.8|67.5|67.5|174100|11904222;8046|南電|870|900|866|878|8813911|7765956638;8070|長華*|62.9|66|62.5|65.3|55584766|3618536319;8072|陞泰|29.75|31.8|29.15|30.6|2130492|65619963;8081|致新|285|285|279|280|739843|208009775;8101|華冠|16.2|16.2|16|16|9432|152368;8103|瀚荃|103.5|104.5|100.5|101.5|1317041|134005280;8104|錸寶|46.1|47.8|42.75|42.75|17657002|798802015;8105|凌巨|20.4|20.95|20|20.05|16182340|331081718;8110|華東|59|62|59|59.6|17395494|1057375412;8112|至上|93.5|99|93.4|95.6|61466415|5957458814;8114|振樺電|245|248|237|238.5|1264950|304098413;8131|福懋科|73.2|77|72.9|73.2|8498659|636219095;8150|南茂|94.1|105|94.1|99.1|79645310|8099737701;8162|微矽電子-創|77|78|74.5|75.8|657699|50183927;8163|達方|40.8|41.8|40|40.5|3132395|127835246;8201|無敵|13.95|15.05|13.95|15.05|792392|11800823;8210|勤誠|1440|1475|1380|1420|2305632|3296970025;8213|志超|38.45|38.45|37.35|37.7|871473|32829657;8215|明基材|32.5|32.5|30.5|30.5|3843774|119385813;8222|寶一|37.6|38.25|37.1|37.25|446333|16806373;8249|菱光|55.7|56.1|54.5|54.8|789507|43547961;8261|富鼎|167|177|167|176.5|7104433|1239711454;8271|宇瞻|245|257.5|244.5|245|5076536|1278117850;8341|日友|77.5|78.8|77.5|78.6|460064|36054720;8367|建新國際|40.95|41.25|40.9|41.15|19000|779350;8374|羅昇|100|102.5|96.1|99|1721925|169200863;8404|百和興業-KY|17.35|18.2|17.2|17.8|811856|14320433;8411|福貞-KY|12.15|12.15|11.9|12.15|255681|3067710;8422|可寧衛*|28.55|28.55|27.95|28.25|14090189|398400801;8429|金麗-KY|6.55|7.09|6.55|6.88|1772095|12230715;8438|昶昕|87.1|88.7|85.1|86.8|211289|18262811;8442|威宏-KY|39.5|40.1|39.5|40|129384|5144893;8443|阿瘦|11.25|11.35|11.25|11.35|23434|264009;8454|富邦媒|302|321|300|321|8086217|2540042444;8462|柏文|140|141.5|140|141|102051|14368553;8463|潤泰材|22.05|22.6|22.05|22.4|71296|1592700;8464|億豐|328|332|323|331.5|748807|246429900;8466|美吉吉-KY|16.25|16.45|16.1|16.45|67187|1089987;8467|波力-KY|131|131|129.5|129.5|9379|1216369;8473|山林水|52.2|57.2|51.7|54.6|13712651|757596025;8476|台境*|15.8|15.95|15.65|15.65|205360|3240875;8478|東哥遊艇|159|161|156.5|159|241767|38372254;8481|政伸|41.3|41.3|41.05|41.15|31050|1281456;8482|商億-KY|49.8|49.9|49.65|49.9|5170|257354;8487|愛爾達-創|78.7|79.6|78.4|79.4|50195|3963518;8488|吉源-KY|10.2|10.2|10.05|10.1|15081|152171;8499|鼎炫-KY|296|300|295|297|47098|14012203;8926|台汽電|70.5|73.7|70|72.4|17435262|1261063418;8940|新天地|16.7|16.9|16.65|16.9|104107|1743475;8996|高力|1065|1170|1065|1120|3673778|4166280600","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132022856,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132016038,"fetchedAt":1787132016001,"id":"5d58f0b3f1d27bd27ea848dc","itemType":"DT_MARKET_DAY","marketDate":"20260605","name":"日線快取 20260605","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1038,"recordsCsv":"1101|台泥|24.5|24.6|24.2|24.4|31313266|764233075;1102|亞泥|34.3|34.55|34.1|34.4|14863674|510688793;1103|嘉泥|13.6|13.75|13.5|13.6|422507|5740482;1104|環泥|29.25|29.4|28.9|29.4|1284182|37411036;1108|幸福|14.1|14.1|13.8|13.8|1029862|14302054;1109|信大|14.8|14.9|14.75|14.85|72433|1076338;1110|東泥|16|16|15.5|16|630026|9934747;1201|味全|12.6|12.6|12.35|12.45|417570|5193371;1203|味王|42.45|42.95|42.45|42.85|8258|352493;1210|大成|54.2|55.2|53.8|54.4|10924819|593895979;1213|大飲|8.85|8.85|8.11|8.43|25139|213208;1215|卜蜂|116|119|116|119|4556863|536057593;1216|統一|73.5|74.3|73.5|73.8|9454025|698674489;1217|愛之味|10|10|9.9|9.92|875074|8693774;1218|泰山|19.5|19.6|19.25|19.35|1631982|31557057;1219|福壽|13|13.1|12.95|13|1030933|13392447;1220|台榮|11.9|11.95|11.85|11.95|80780|964865;1225|福懋油|29.65|29.85|29.2|29.5|180331|5319144;1227|佳格|28.7|28.9|28.55|28.85|2950700|84736685;1229|聯華|42.55|42.6|41.85|42|4034663|169620429;1231|聯華食|86.9|89.4|86.9|89|668152|59231839;1232|大統益|148|150|148|149.5|160269|23927211;1233|天仁|27.95|28|27.7|27.7|19389|538828;1234|黑松|35.15|35.15|34.85|35.15|170210|5966370;1235|興泰|41.45|41.5|38.3|38.7|15761|619928;1236|宏亞|25.55|25.55|25.2|25.5|37042|941428;1256|鮮活果汁-KY|203.5|203.5|180|181|470872|89076911;1301|台塑|51|51|48.6|48.9|27307999|1343475914;1303|南亞|109|109|100.5|104.5|53708093|5607572775;1304|台聚|13.55|13.75|13.1|13.4|5829064|77520026;1305|華夏|13.65|13.65|13|13.2|3788042|49922117;1307|三芳|34.45|34.95|33.5|34.3|2012802|68821366;1308|亞聚|14.1|14.1|13.6|13.85|2369201|32709408;1309|台達化|16.95|17.25|16.15|16.35|5234137|85902736;1310|台苯|9.18|9.18|8.8|8.95|6374788|56890070;1312|國喬|14.2|14.45|13.35|14.4|29686786|414410534;1313|聯成|11.45|11.45|11.05|11.25|5532790|62241238;1314|中石化|8.26|8.37|8.03|8.09|49831634|405419671;1315|達新|61.7|61.7|61.5|61.5|19402|1194672;1316|上曜|10.65|10.85|10.5|10.6|2172458|23141834;1319|東陽|96.8|98|94.3|97.9|8960487|869603732;1321|大洋|28.95|29.7|28.7|29.7|356583|10438120;1323|永裕|20.35|20.35|19.8|20.15|104787|2101387;1324|地球|10.65|10.75|10.6|10.7|86171|919806;1325|恆大|27.35|27.4|26.6|26.65|382224|10239925;1326|台化|54.9|55|51.6|52.8|32740041|1727445617;1337|再生-KY|5.15|5.15|5|5.06|443977|2240898;1338|廣華-KY|17.45|17.5|16.9|17.45|298376|5157859;1339|昭輝|43.8|43.8|43|43.5|171698|7442019;1340|勝悅-KY|6.01|6.01|5.8|5.95|352468|2067076;1341|富林-KY|63.5|63.5|63|63.5|5043|319222;1342|八貫|100.5|104|100.5|104|1384759|141652024;1402|遠東新|27.75|28.1|27.2|27.55|71493771|1979186419;1409|新纖|26.1|27.1|24.6|26.15|44948938|1143178367;1410|南染|26.7|26.7|25.85|25.85|50280|1313597;1413|宏洲|9.68|9.72|9.47|9.5|28768|273855;1414|東和|16|16.9|15.85|16.9|345630|5688466;1416|廣豐|11.85|11.85|11.65|11.7|414277|4850606;1417|嘉裕|8.43|8.58|8.38|8.54|354552|3012256;1418|東華|18.75|18.75|18.4|18.65|10865|201694;1419|新紡|66.6|67.6|65.5|67.1|111247|7407435;1423|利華|43.9|44|43.75|43.75|60002|2629401;1432|大魯閣|17.15|17.4|17.1|17.2|561834|9702598;1434|福懋|16.9|16.9|16.3|16.6|2844292|47128887;1436|華友聯|46.35|46.35|45.7|45.7|260920|11978527;1437|勤益控|29.1|29.25|29|29.15|55251|1608884;1438|三地開發|20.3|21.1|20.25|20.6|161858|3339640;1439|雋揚|25.35|25.5|25.2|25.5|17300|437649;1440|南紡|14.65|14.7|13.85|14.25|10042672|143126652;1441|大東|9.6|9.6|9.48|9.5|52992|504802;1442|名軒|27.8|28.25|27.3|27.3|811585|22626018;1443|立益物流|26.55|27.1|26.1|27|72507|1926118;1444|力麗|7.15|7.15|6.7|6.85|4225906|29104726;1445|大宇|11.6|11.7|11.6|11.65|56579|658618;1446|宏和|16.65|16.75|16.6|16.6|274555|4582971;1447|力鵬|6.58|6.69|6.3|6.41|2679435|17263748;1449|佳和|13.65|13.85|13.4|13.55|872914|11823608;1451|年興|16.8|16.85|16.7|16.8|115399|1937545;1452|宏益|10.95|11.05|10.9|11.05|89770|985765;1453|大將|11.45|11.5|11.2|11.4|51796|587739;1454|台富|13.05|13.1|12.85|13.05|33453|435810;1455|集盛|9.35|9.35|9.03|9.1|1222395|11168259;1456|怡華|14.3|14.55|13.85|14.45|217238|3083537;1457|宜進|15.75|15.8|15.05|15.5|1087462|16877426;1459|聯發|11.9|11.9|11.7|11.75|202227|2368910;1460|宏遠|7.54|7.54|7.3|7.42|931254|6916205;1463|強盛新|17.85|17.95|17.6|17.7|75547|1339935;1464|得力|10.75|10.85|10.55|10.6|736537|7817272;1465|偉全|12.5|12.5|12.25|12.45|218934|2709079;1466|聚隆|14.4|14.5|13.95|14.5|169512|2409015;1467|南緯|7.71|7.8|7.52|7.71|255061|1966825;1468|昶和|12|12.1|11.8|12.05|64000|763350;1470|大統新創|22.4|22.4|22.4|22.4|21000|470400;1471|首利|11.8|11.8|11.3|11.45|907180|10421290;1472|三洋實業|89.9|90.5|89.9|90.1|168805|15260352;1473|台南|21.5|21.5|21.2|21.3|89265|1901997;1474|弘裕|10.2|10.95|10.2|10.55|387896|4140696;1475|業旺|25.55|26.2|25.5|25.95|25356|655095;1476|儒鴻|359.5|364|353|355.5|1395454|497981590;1477|聚陽|233|234|226.5|228|2479120|567828821;1503|士電|268|269.5|241.5|241.5|27220179|6779801314;1504|東元|85.6|86.1|78.3|78.4|102441046|8255343441;1506|正道|10.45|10.65|10.2|10.2|520808|5389688;1512|瑞利|7.29|7.58|7.07|7.08|160391|1151644;1513|中興電|187|187.5|169|170.5|40328422|6996611623;1514|亞力|145.5|145.5|135|135|13749295|1893021914;1515|力山|27.8|27.8|25.15|26.3|7961635|213529092;1516|川飛|21|21.05|21|21|19570|411959;1517|利奇|10.85|10.85|10.4|10.45|404599|4270497;1519|華城|914|921|841|851|7358593|6378328213;1521|大億|27.5|28.05|26.85|27.7|105318|2873449;1522|堤維西|32.8|32.8|32.05|32.1|848771|27346898;1524|耿鼎|32.5|32.95|32|32.3|1247770|40408658;1525|江申|65.9|66.5|65.3|66.5|16347|1075109;1526|日馳|15.4|15.4|15.15|15.25|102185|1558540;1527|鑽全|33.6|34|33.3|33.4|319578|10700789;1528|恩德|29|29.6|27.5|27.8|8150676|229296221;1529|樂事綠能|24.05|24.15|22.7|23.05|1374779|31939698;1530|亞崴|33.2|33.2|32.05|32.05|237789|7683311;1531|高林股|13.15|13.25|12.8|13.15|604601|7884427;1532|勤美|22.2|22.45|22.1|22.4|952947|21235503;1533|車王電|38.35|41|38|39.9|1040389|41514724;1535|中宇|52.1|52.9|50.8|51.1|189174|9739366;1536|和大|50.8|51.8|50.1|50.5|2336561|118470019;1537|廣隆|128.5|130|127.5|128.5|153380|19730235;1538|正峰|12|12|12|12|2378|28171;1539|巨庭|16.6|16.6|16.35|16.35|114400|1883307;1540|喬福|23.3|23.65|22.5|22.6|799666|18244279;1541|錩泰|22|23|21.65|22.35|78138|1741342;1558|伸興|91.6|91.8|91.2|91.8|45103|4129375;1560|中砂|715|715|694|698|1136132|799525576;1563|巧新|66|66|63.4|65.3|905197|58742513;1568|倉佑|40.6|44.7|40.6|43.8|548746|23320065;1582|信錦|107|110.5|102|103.5|4744985|497688570;1583|程泰|55.9|56.2|54.3|55.2|41146|2268697;1587|吉茂|29.9|31.3|29.7|30.3|750144|22857175;1590|亞德客-KY|1280|1330|1260|1320|469080|611138705;1597|直得|169.5|174|165|167.5|2756062|464290449;1598|岱宇|20.95|21.45|20.95|21.3|637173|13575650;1603|華電|33.75|33.8|32.75|32.9|678338|22388455;1604|聲寶|23.7|23.7|23.5|23.5|231787|5467315;1605|華新|41.3|41.3|38.25|39.55|70754422|2788700387;1608|華榮|38.05|38.7|35.45|36.1|14595015|532096167;1609|大亞|42.35|42.7|38.9|39.1|23436346|934714328;1611|中電|15|15|13.5|14.1|10935160|153425676;1612|宏泰|40.15|40.15|38.9|39.5|3772327|148715679;1614|三洋電|33.25|33.3|32.9|32.95|44280|1464670;1615|大山|46.55|46.55|45.5|45.65|279464|12794421;1616|億泰|24.3|24.35|23|23.25|2317442|54360557;1617|榮星|16.6|16.8|16.2|16.7|394640|6539183;1618|合機|44.2|44.2|41.85|42|2144475|91235075;1623|大東電|239|239|226|229|362844|83412485;1626|艾美特-KY|10|10.15|9.99|10.05|251806|2530027;1702|南僑|31.15|31.4|31.1|31.4|368316|11531827;1707|葡萄王|102|102.5|101|101.5|294589|29978245;1708|東鹼|47|49.95|46.6|49.1|42986218|2082770991;1709|和益|20.45|20.5|20|20.2|1375732|27789259;1710|東聯|15.6|16|14.9|15.7|18116621|282028414;1711|永光|48.05|48.05|44.75|47.45|12252220|569927456;1712|興農|39.6|39.6|39.3|39.3|995776|39268778;1713|國化|49.8|49.8|49.05|49.55|232311|11483798;1714|和桐|12.1|12.15|10.9|11.5|64868308|730411122;1717|長興|75.3|78.2|72.1|77.4|22850591|1726337035;1718|中纖|9.89|10.2|8.72|9.85|205424843|1956879317;1720|生達|63.1|63.6|62.8|63.1|496903|31358419;1721|三晃|27.5|28|26.25|26.8|2274014|61207876;1722|台肥|48.6|48.65|47.6|48.25|5612069|270378679;1723|中碳|86|87|84.8|85.3|928665|79502432;1725|元禎|33.2|33.55|31.9|33.55|175006|5730081;1726|永記|79.9|79.9|78.9|79.1|70452|5580406;1727|中華化|91|95.8|89.8|93|6545609|607909382;1730|花仙子|53|53|52.8|52.8|59537|3147329;1731|美吾華|21.8|21.8|21.6|21.7|116776|2532464;1732|毛寶|27|27.5|26.35|26.5|307402|8207860;1733|五鼎|31.2|31.35|30.65|30.8|357071|11009400;1734|杏輝|31.45|31.55|31.25|31.45|445766|14011680;1735|日勝化|26.1|26.1|24.45|25.25|438149|11018469;1736|喬山|111.5|111.5|108.5|110.5|528284|58011056;1737|臺鹽|31.8|31.8|31.6|31.75|115816|3674223;1752|南光|34|35|33.6|33.7|128271|4354566;1760|寶齡富錦|61.7|61.9|60.8|61.3|262150|16095403;1762|中化生|41.6|44.75|41.6|42.3|3849011|168238237;1773|勝一|178|178.5|174|175|786823|138136248;1776|展宇|18.75|18.75|18.3|18.5|169436|3131087;1783|和康生|39.8|40.8|39.5|40|215534|8652394;1786|科妍|55.7|56|54.7|55.1|207142|11447843;1789|神隆|20.5|20.55|20.05|20.1|804382|16249951;1795|美時|202|206|197|198.5|2539516|507906847;1802|台玻|68.5|68.5|65|67.6|54773961|3655692705;1805|寶徠|10.9|11.6|10.9|11.05|1110243|12171335;1806|冠軍|8.33|8.33|8.12|8.2|602925|4966661;1808|潤隆|31.7|32.15|31.1|31.6|1628101|51611323;1809|中釉|57.9|61.2|56.5|59.6|25658588|1515849299;1810|和成|22.1|22.6|21.85|22.6|23846581|536312179;1817|凱撒衛|39.5|39.85|39.5|39.6|13468|533147;1903|士紙|50.3|50.3|48.8|48.9|304600|14973663;1904|正隆|21.9|22.9|20.8|21.9|17508718|380459681;1905|華紙|13.4|13.55|12.65|13.05|17669865|230673716;1906|寶隆|12.55|12.55|12.55|12.55|1001720|12571556;1907|永豐餘|26.45|26.65|25.5|26.05|3605006|94438247;1909|榮成|9.75|9.87|9.55|9.74|7808525|75807130;2002|中鋼|19.35|19.4|19.1|19.3|52447615|1010141001;2006|東和鋼鐵|67.6|67.7|66.5|67|1611825|107848242;2007|燁興|7.88|7.88|7.74|7.75|309747|2413850;2008|高興昌|30|30.3|30|30.3|88074|2646492;2009|第一銅|42.95|43|41.35|42|6662602|279744024;2010|春源|24.05|24.35|23.95|24.25|1761427|42583424;2012|春雨|14.65|14.7|14.55|14.6|43986|641354;2013|中鋼構|43.8|43.8|43.1|43.35|107045|4629067;2014|中鴻|18.75|18.85|18.35|18.75|6357484|117974966;2015|豐興|62.5|62.5|61.7|62|311571|19317054;2017|官田鋼|9.83|9.83|9.54|9.63|726246|6996075;2020|美亞|21.9|21.9|21.5|21.6|441334|9550069;2022|聚亨|8.05|8.05|7.88|8.02|949708|7572522;2023|燁輝|13.9|14.05|13.75|13.95|1414529|19678215;2024|志聯|14|14|13.95|14|7107|99341;2025|千興|12.35|13.4|12.3|13.4|2025762|26464016;2027|大成鋼|44.5|44.5|43.35|43.8|22945418|1001930092;2028|威致|17.35|17.4|16.95|17|148457|2537240;2029|盛餘|20.75|21|20.7|20.9|302435|6318860;2030|彰源|18.75|18.75|18.15|18.5|1187509|21823057;2031|新光鋼|42.95|43.4|42.35|43.35|2247039|96801044;2032|新鋼|18.3|18.3|17.85|18.3|663300|11985914;2033|佳大|15.65|15.7|15.4|15.6|132535|2066577;2034|允強|20.45|20.5|20|20.5|1961796|39779828;2038|海光|14.35|14.5|14|14.1|579857|8191458;2049|上銀|351|355|340.5|345|7178751|2478154740;2059|川湖|5250|5805|4945|5620|1330055|7179872775;2062|橋椿|19.55|19.55|19.2|19.25|221780|4285124;2069|運錩|20.3|20.35|19.85|20.35|930190|18699276;2072|世紀風電|204|207|190.5|195|1736728|341916642;2101|南港|32.3|32.4|31.75|31.9|1434145|45949343;2102|泰豐|18.2|18.2|17.85|18.15|348997|6295767;2103|台橡|22.25|22.25|20.9|21.7|7037783|150494295;2104|國際中橡|11.25|11.25|10.65|10.9|4102069|44438404;2105|正新|34.5|34.9|33.2|34.1|39167664|1339951136;2106|建大|18.4|18.4|17.85|18.05|1419643|25578161;2107|厚生|25.9|26.1|25.85|26|246132|6389015;2108|南帝|32.2|32.7|30.85|32.15|13801843|438595320;2109|華豐|14.7|14.7|14.45|14.55|201514|2928868;2114|鑫永銓|91.5|93.9|90.8|93.5|271665|25128004;2115|六暉-KY|21.9|22.15|21.9|22|87990|1934793;2201|裕隆|28.75|28.9|28.05|28.7|3257655|92908952;2204|中華|56.4|56.8|55.4|56.6|2066796|116562183;2206|三陽工業|62.9|63.5|62.9|63.3|1501843|94946081;2207|和泰車|482|502|482|495|1145159|566619383;2208|台船|18.15|18.4|17.9|18.35|4199377|75989898;2211|長榮鋼|94.6|94.9|93.8|93.8|622644|58677519;2227|裕日車|50|50.1|49.95|49.95|38923|1946203;2228|劍麟|85.5|87|85|86.3|240159|20656667;2231|為升|102|102|99.1|100.5|405829|40612186;2233|宇隆|319|323|306|311|1196297|373041846;2236|百達-KY|136|140|135|140|298947|41213776;2239|英利-KY|25.05|25.05|24.2|24.35|95551|2343892;2241|艾姆勒|32.5|35.4|31.85|35.4|3727155|128343040;2243|宏旭-KY|27.55|29.1|27.55|28.05|1848401|51899733;2247|汎德永業|235|235|228|231.5|142869|32877750;2248|華勝-KY|57.6|58|57.1|57.5|61300|3537708;2250|IKKA-KY|66.1|66.5|63.8|64.5|111955|7266463;2254|巨鎧精密-創|64.5|64.6|64.5|64.5|34001|2193165;2258|鴻華先進-創|32.3|32.3|31.25|31.3|828983|26197462;2301|光寶科|247|249|229.5|230|45960476|10798894993;2302|麗正|35|35|31.7|33.8|1579972|53041549;2303|聯電|127|133|125|131.5|377903061|49094389941;2305|全友|22.35|22.9|21.35|22.5|3673522|81441183;2308|台達電|2380|2380|2275|2300|12283892|28537634292;2312|金寶|40|40.7|37.5|39.3|67007859|2617372114;2313|華通|267|272|251|259|64234821|16701436635;2314|台揚|16.65|16.65|15.2|15.8|336446|5275789;2316|楠梓電|162|171|161.5|167|10573085|1764684164;2317|鴻海|290.5|292.5|278|284.5|93158859|26506350945;2321|東訊|14|14|13.8|13.8|12113|167824;2323|中環|12.2|12.35|11.65|11.9|21135679|251587134;2324|仁寶|40.7|41.8|39.1|41.4|194674146|7901380328;2327|國巨*|708|778|670|769|29037062|21174694565;2328|廣宇|57|57.5|54.6|56|11752119|657298854;2329|華泰|57.7|57.7|54.5|56.3|9960719|555677465;2330|台積電|2395|2405|2350|2365|43403895|102970368110;2331|精英|23.1|23.15|22.25|22.7|3920752|88705563;2332|友訊|16.5|16.65|16.05|16.3|4136724|67509184;2337|旺宏|148|150|141|150|54586699|7910832841;2338|光罩|52.5|53.4|50|51.4|4843518|248894448;2340|台亞|37.1|37.1|34.7|35.65|4443323|158890206;2342|茂矽|43.05|43.3|40|41.4|8124688|338402066;2344|華邦電|169|172.5|162|162|228440187|37434581948;2345|智邦|2460|2545|2430|2490|2517690|6263856840;2347|聯強|89.7|91|88|88.3|15802966|1417114606;2348|海悅|73.7|73.7|72.1|72.4|537210|39194353;2349|錸德|14.35|14.9|13.75|14|14444986|203049721;2351|順德|201.5|207.5|196|200.5|5867962|1184165131;2352|佳世達|33.5|33.65|30.9|31.1|26702502|840996295;2353|宏碁|38.1|38.7|37.05|38.4|87069286|3302880083;2354|鴻準|61.6|62|59.7|60.6|11897761|720422619;2355|敬鵬|55.9|57.3|53.8|55.4|13645244|753765353;2356|英業達|76.5|79.2|73.2|76.8|113333484|8668324319;2357|華碩|910|927|875|900|7938907|7116792541;2359|所羅門|143|153|141.5|142|15353870|2259268406;2360|致茂|2645|2660|2470|2565|2347549|6067230100;2362|藍天|47.8|47.8|46.1|46.95|2141595|100441249;2363|矽統|62.6|64|61.3|62.5|9558851|599355716;2364|倫飛|80.8|80.8|74.6|76.1|1062163|81071336;2365|昆盈|36.2|38|35.7|36|6314393|230990823;2367|燿華|61.5|64.9|61.1|63.1|35579862|2230750896;2368|金像電|1290|1350|1270|1315|5359587|7024663220;2369|菱生|35.15|35.2|33.3|34.9|10572193|363292872;2371|大同|32|32.2|30.2|30.3|29509725|906111621;2373|震旦行|59|59|58.3|58.3|26400|1542999;2374|佳能|80.9|83.3|79.5|79.7|15546534|1258898321;2375|凱美|142.5|156|132|156|3597799|528839840;2376|技嘉|370|375|358.5|369|17414787|6382991049;2377|微星|138.5|142.5|135.5|141.5|30129932|4207257279;2379|瑞昱|629|660|605|643|8952924|5721538127;2380|虹光|5.94|5.94|5.7|5.7|262737|1511602;2382|廣達|392.5|395.5|375|390.5|69275731|26800935999;2383|台光電|4780|5025|4545|4885|2909896|14022518030;2385|群光|144|146.5|141.5|143|6144936|886452445;2387|精元|42.3|42.5|41.6|42.45|662118|27867585;2388|威盛|73.4|74|68.3|68.9|10466264|729425454;2390|云辰|13|13.05|12.05|12.1|2848732|35255153;2392|正崴|41.7|41.8|40.35|40.7|2462617|100538302;2393|億光|67|67.4|65|66|2955637|194956979;2395|研華|511|515|493|496|5250790|2626871308;2397|友通|65.3|65.3|63.2|64.1|991872|63503020;2399|映泰|49.2|49.7|47.4|48.75|5732946|278058010;2401|凌陽|28|28.15|26.7|27.45|6301964|172351716;2402|毅嘉|68.9|69|65.6|66.3|7255287|484956172;2404|漢唐|1210|1280|1190|1205|6169316|7589442720;2405|輔信|20.05|21.2|19.95|20.5|15464961|315771969;2406|國碩|37.8|38.75|34.65|34.65|26786941|944082841;2408|南亞科|370|374|355.5|360|121599979|43896148267;2409|友達|28|28.4|26.35|27.1|607774938|16622717101;2412|中華電|141|142|140|141|11585954|1634892701;2413|環科|51.6|52.1|50.2|51.1|1779899|90950815;2414|精技|53.9|54|52.3|52.8|624948|33081487;2415|錩新|27.65|28|27.25|27.7|185533|5136965;2417|圓剛|48.4|49.45|47.65|48.8|1826246|88509184;2419|仲琦|31.6|31.6|30.05|30.45|2015230|61568698;2420|新巨|65.3|65.4|64.2|65.2|591190|38433432;2421|建準|168|170|161|161.5|5382359|880594706;2423|固緯|80.6|80.6|75.6|76.1|283987|21764852;2424|隴華|13.2|13.2|12.55|12.75|90407|1151222;2425|承啟|35.75|35.75|34.3|35.45|586069|20521241;2426|鼎元|72.1|72.5|65.5|68.8|13575046|929766363;2427|三商電|23.75|24.4|23.6|23.65|1998313|47648557;2428|興勤|263|287|257|283|3351311|921504514;2429|銘旺科|45.3|45.4|43.7|44.7|270648|12098808;2430|燦坤|19.05|19.15|18.75|18.9|128199|2421102;2431|聯昌|11.25|11.35|10.75|11.05|578055|6367849;2432|倚天酷碁-創|28.8|29.3|28.3|28.5|188260|5375076;2433|互盛電|45.2|45.2|44.25|44.3|37545|1666845;2434|統懋|36.6|36.6|34.2|35.2|66404|2329373;2436|偉詮電|71.6|71.6|68.6|71.4|4215474|296977389;2438|翔耀|25.55|25.55|24.1|24.15|463527|11411116;2439|美律|92|92.4|90.9|91.9|2164161|198222632;2440|太空梭|22.55|22.55|18.45|18.45|12956274|265228591;2441|超豐|135|135|128.5|131.5|7320562|963279477;2442|新美齊|19.85|20.05|19.5|19.9|4321585|85510924;2444|兆勁|13.5|13.75|13.15|13.5|921543|12373594;2449|京元電子|317.5|317.5|300.5|309.5|28827200|8893792545;2450|神腦|31|31.2|30.6|30.9|342494|10594518;2451|創見|349|349|321.5|321.5|10889837|3546149568;2453|凌群|60.8|61.2|59.9|60.5|862920|52166129;2454|聯發科|4360|4430|4130|4300|11919031|51177162335;2455|全新|390|399|374|399|2141199|816485632;2457|飛宏|31.25|31.5|28.85|30.15|29528079|870673194;2458|義隆|161.5|163|157|158.5|2441865|387521147;2459|敦吉|69.5|70|68.9|69.3|193505|13425363;2460|建通|33.5|33.85|31.55|32.15|851982|27493669;2461|光群雷|18|19.5|18|19.5|9408753|182296054;2462|良得電|25.45|26|24.35|24.95|2635046|66291913;2464|盟立|170.5|173.5|161|165|14881527|2481820228;2465|麗臺|85.1|85.9|81.6|83.3|1252740|104043101;2466|冠西電|45.05|45.15|44|44.6|251347|11182468;2467|志聖|626|626|580|580|3038548|1803018913;2468|華經|44.5|47.1|40.9|40.9|12036969|535382257;2471|資通|54.6|55.2|53.5|53.6|307385|16581906;2472|立隆電|340|367|315|363.5|3424196|1183011983;2474|可成|241.5|241.5|229|230.5|18645370|4328610287;2476|鉅祥|120.5|123|115.5|120|3069968|365963702;2477|美隆電|23.8|23.8|23.1|23.35|288293|6713670;2478|大毅|134.5|150|126|150|4349162|616414722;2480|敦陽科|160.5|161.5|158|161.5|494018|78951779;2481|強茂|159.5|172|158.5|165|74311377|12309816619;2482|連宇|17.15|17.3|16.75|17.3|319373|5447133;2483|百容|27.35|30.45|25.8|30.45|10502940|307530262;2484|希華|50.2|53|47|52.8|17729773|891124579;2485|兆赫|65|69.6|65|67.5|25121130|1703826609;2486|一詮|270.5|280.5|250.5|279.5|9639826|2577885801;2488|漢平|53.4|53.8|53.2|53.5|72313|3863694;2489|瑞軒|48|49.3|46.2|48.4|24065334|1152181106;2491|吉祥全|37.4|37.4|32.6|34.7|9166461|327473799;2492|華新科|374|422|353.5|416|4462116|1785712578;2493|揚博|177|190.5|171|178|18953612|3419317883;2495|普安|50.1|50.4|48|49.5|6580184|323991840;2496|卓越|65.3|66.2|65|65.3|30663|2008338;2497|怡利電|61.1|62.8|61.1|62.6|643919|39984958;2498|宏達電|47.6|48.15|45.8|45.9|12521986|581972426;2501|國建|23.45|24.2|23.4|24.1|7339164|175977002;2504|國產|36.15|36.7|35.8|36.3|4459675|162425726;2505|國揚|17.95|18|17.7|17.95|307420|5485277;2506|太設|8.87|9|8.81|8.98|128205|1146090;2509|全坤建|13.05|13.2|12.9|13.1|205101|2678731;2511|太子|8.02|8.07|7.98|8.03|2098203|16852288;2514|龍邦|13.9|14|13.65|13.75|167000|2304690;2515|中工|13.25|13.25|13|13.15|5715119|75013513;2516|新建|12.3|12.7|12.3|12.65|239695|2994721;2520|冠德|31.8|32.25|31.55|32.1|2529997|80988676;2524|京城|36.25|36.45|35.7|36.25|70617|2543986;2527|宏璟|36.6|36.65|36|36.35|358492|12992188;2528|皇普|21.5|23.35|21.3|23.35|2961027|68263890;2530|華建|19.1|19.6|18.85|19.6|1186330|22931046;2534|宏盛|18|18.45|17.9|18.4|760197|13881988;2535|達欣工|80.2|84|79.7|83.4|972284|80514173;2536|宏普|20.15|21.3|20|20.6|637899|13079026;2537|聯上發|10.15|10.35|10.05|10.15|1780145|18149070;2538|基泰|9.98|10.2|9.98|10.1|481025|4850566;2539|櫻花建|38.5|38.5|37.15|37.35|1336586|49998184;2540|愛山林|54.2|54.2|52.8|53|535336|28490641;2542|興富發|43.35|43.7|42.6|43|21648593|930723139;2543|皇昌|47|49.85|47|49.3|6513299|315846526;2545|皇翔|38.1|38.45|37.75|38.35|282212|10761859;2546|根基|87.8|88|86.9|87.9|105887|9268765;2547|日勝生|10.4|10.6|10.35|10.5|4529130|47339465;2548|華固|100.5|103.5|100|103.5|5322864|539652623;2597|潤弘|178|186.5|178|184.5|3810246|702527787;2601|益航|6.08|6.38|6.02|6.17|5436271|33583804;2603|長榮|239|241|232|232|23664933|5561049640;2605|新興|32.3|33.4|31.7|32.1|8953150|290411101;2606|裕民|69.9|72.1|69.6|70.8|8020529|570559150;2607|榮運|49.55|49.55|49.15|49.4|467651|23074605;2608|嘉里大榮|30.2|30.35|29.95|30.1|260648|7858871;2609|陽明|53.8|55.2|53.3|54.5|78583004|4263327781;2610|華航|19.95|20.15|19.65|19.95|49346438|985254272;2611|志信|13.9|14.3|13.85|14.15|1184500|16732178;2612|中航|55.7|58.2|55.5|57.4|1972276|113371405;2613|中櫃|22.45|22.8|22.35|22.4|455615|10277387;2614|東森|19|19.45|18.65|19.25|1203312|22930965;2615|萬海|85|87.1|84.5|86.1|26268026|2254863427;2616|山隆|14.15|14.15|13.8|13.85|299109|4167191;2617|台航|29.5|29.8|29.4|29.6|868568|25737701;2618|長榮航|37.95|38.1|37.35|37.7|39384323|1489820013;2630|亞航|42.2|42.7|41.5|41.75|899085|37626119;2633|台灣高鐵|25.55|25.8|25.5|25.5|8673849|221865755;2634|漢翔|46.85|47.2|45.85|46.55|4754456|220489273;2636|台驊控股|70.4|70.9|69.7|70.7|731803|51497914;2637|慧洋-KY|78.2|84|78.2|80.6|15502381|1270219639;2642|宅配通|20.8|20.8|20.45|20.8|129702|2670232;2645|長榮航太|166.5|172|161.5|169.5|2336557|391365724;2646|星宇航空|20.75|20.75|20.4|20.5|5252909|107672699;2701|萬企|10.55|10.6|10.45|10.6|78311|823800;2702|華園|13.9|13.9|13.3|13.3|102476|1384016;2704|國賓|43.75|43.75|42.6|42.6|98156|4228205;2705|六福|15.75|15.8|15.5|15.7|261122|4086163;2706|第一店|12.35|12.35|12.2|12.35|106926|1313991;2707|晶華|182|182|180|181|361468|65370082;2712|遠雄來|15.5|15.5|15.15|15.15|22020|334770;2722|夏都|23.25|24.45|23.25|23.35|124453|2949463;2723|美食-KY|64.2|64.3|63.5|63.9|262440|16737876;2727|王品|243|248|243|246|847288|207852288;2731|雄獅|177|177.5|173|173.5|2400450|419479747;2739|寒舍|36.05|36.35|35.7|35.95|173099|6218253;2748|雲品|40.5|40.5|39.95|40.05|183211|7363247;2753|八方雲集|182.5|182.5|180.5|180.5|163552|29625793;2762|世界健身-KY|85.8|86|84.3|85.7|239674|20502469;2801|彰銀|21.35|21.5|21.05|21.45|33928699|723887379;2812|台中銀|19.45|19.55|19.15|19.3|20260580|391448838;2816|旺旺保|34.8|34.9|34.1|34.25|399012|13741815;2820|華票|17.1|17.25|17.05|17.2|2429051|41704637;2832|台產|54.7|55|54.3|54.8|243533|13322109;2834|臺企銀|17.05|17.1|16.7|16.9|58196535|980736631;2836|高雄銀|12.1|12.15|12|12.05|1442157|17429586;2838|聯邦銀|21.3|21.6|21|21.55|2439982|52105065;2845|遠東銀|12.55|12.55|12.35|12.4|15514397|193113337;2849|安泰銀|14.35|14.35|14|14.2|61844|875490;2850|新產|145|148|144|146|611352|89449633;2851|中再保|36.75|37.2|36.55|36.9|1517339|56031432;2852|第一保|27.9|28|27.6|27.85|543873|15116556;2855|統一證|58.1|59.8|55.2|59.1|40683708|2362922715;2867|三商壽|8.14|8.17|7.99|8.08|13567831|109459178;2880|華南金|37.15|37.25|34.5|34.8|40543106|1439104206;2881|富邦金|114|119|112|118|61781441|7216915341;2882|國泰金|94.4|100|93.7|100|69269147|6807675953;2883|凱基金|27.3|28.5|27|27.6|312820082|8669665898;2884|玉山金|33.45|33.6|32.9|33.35|49409021|1644751053;2885|元大金|63.7|66.7|62|65.3|40414143|2605152025;2886|兆豐金|41.85|42.35|41.55|41.95|31754413|1334126533;2887|台新新光金|28.5|28.8|27.9|28.6|143711010|4076648872;2889|國票金|15.15|15.2|14.9|15.05|5975487|89970688;2890|永豐金|33.05|33.15|32.45|32.7|43990630|1442349908;2891|中信金|66.3|68|66|66.6|63844979|4270398202;2892|第一金|29.5|29.55|28.95|29.3|57303236|1677763858;2897|王道銀行|10.35|10.4|10.25|10.3|5109964|52686167;2901|欣欣|23.35|23.95|23.3|23.35|23068|540565;2903|遠百|23.05|23.6|22.8|23.5|7017235|163922030;2904|匯僑|14.35|14.35|14.15|14.25|48593|690732;2905|三商|14.25|14.35|14.1|14.2|442090|6288893;2906|高林|12.75|12.9|12.6|12.7|225318|2858412;2908|特力|21.6|21.6|21.5|21.6|249308|5372382;2910|統領|21.55|22.05|21.55|22.05|2009|43791;2911|麗嬰房|8.31|9|8.31|8.8|294839|2546578;2912|統一超|242.5|247|232|232|5516236|1313065490;2913|農林|11.55|11.55|11.2|11.25|3299221|37479232;2915|潤泰全|48.7|49.45|48.1|49|3501576|171383261;2923|鼎固-KY|25|25.3|24.95|25|31656|794834;2929|淘帝-KY|6.15|6.32|6.08|6.09|312348|1926345;2939|永邑-KY|20.85|22.15|20.85|22|27001|584870;2945|三商家購|41.25|42.5|41.05|42|27196|1136366;3002|歐格|20|20.5|19.5|19.85|571163|11375371;3003|健和興|63|63.4|61.4|62.9|1293492|80963818;3004|豐達科|127|130.5|122.5|130|976547|124168884;3005|神基|110|111.5|109|109|6464199|710153012;3006|晶豪科|236|238.5|220.5|222.5|18612983|4227631751;3008|大立光|3750|3750|3570|3680|2295854|8378322005;3010|華立|139.5|140|136|139|848379|117319331;3011|今皓|15.2|15.2|14.55|14.8|1565330|23205022;3013|晟銘電|128|128.5|120|122|6191942|761674776;3014|聯陽|151.5|153|149.5|152|2624101|397622541;3015|全漢|65|68.9|64.2|68.9|23541119|1586781856;3016|嘉晶|108.5|110.5|103|108|4538327|489138577;3017|奇鋐|2680|2680|2505|2600|4900550|12694006585;3018|隆銘綠能|10.7|11.75|10.7|11.75|140193|1639001;3019|亞光|153.5|159.5|151|152.5|23499834|3650784803;3021|鴻名|32.4|32.4|32.4|32.4|403220|13064409;3022|威強電|76.3|77.5|75.3|77.4|1446772|111160569;3023|信邦|312|332|309|329|4294930|1395253143;3024|憶聲|13.7|13.7|13.1|13.15|2435308|32368020;3025|星通|70.2|72.4|68.5|70.6|815318|57230123;3026|禾伸堂|595|640|562|626|1633575|983421440;3027|盛達|24.2|24.25|22.2|22.7|7091646|164627862;3028|增你強|83.5|83.5|78.1|78.7|5010836|399003747;3029|零壹|110|112|106.5|107.5|1902836|205568765;3030|德律|365|367.5|347.5|366|2982664|1069964986;3031|佰鴻|31.4|31.95|30.6|31|1320355|41111256;3032|偉訓|89.8|89.9|87.3|87.6|1060028|93452891;3033|威健|52|54|49.85|51.8|31939950|1643777558;3034|聯詠|491|492|480|492|5463407|2664460789;3035|智原|190.5|195.5|183|192|8741854|1662467507;3036|文曄|283|284.5|273|281|15071106|4220260267;3037|欣興|950|969|890|933|26076886|24310073021;3038|全台|25|25|24.1|24.1|606699|14717651;3040|遠見|39.9|39.9|38.3|38.4|273585|10541258;3041|揚智|25.25|25.35|24.15|24.65|1305031|32088328;3042|晶技|203.5|216|195|212|15946082|3278442452;3043|科風|24.3|24.6|22.35|22.35|1725582|40444478;3044|健鼎|509|511|485.5|498|3630294|1812517276;3045|台灣大|116|116.5|115|116|7035808|815623964;3046|建碁|61.1|62.5|59.3|60.3|932143|56371076;3047|訊舟|16.45|16.45|15.6|16.15|2189167|35001046;3048|益登|67.8|68|64|66.3|7314216|482594917;3049|精金|17.35|17.4|15.6|15.9|41814316|673062508;3050|鈺德|13.6|13.9|13|13.45|1557607|20788471;3051|力特|28.8|29.05|28.1|28.5|2345980|66811531;3052|夆典|10.9|11|10.8|10.95|481478|5241290;3054|立萬利|83|83.9|75.3|83.8|1631443|127676598;3055|蔚華科|102.5|103.5|98|99.5|1449380|144657929;3056|富華新|14.55|14.6|14.2|14.3|2133376|30728357;3057|喬鼎|23.55|23.8|21.9|21.9|526780|11852461;3058|立德|10.5|10.5|9.8|9.91|2915184|29086647;3059|華晶科|51|53.5|48.85|48.9|25945120|1320069716;3060|銘異|31.5|31.7|29.8|30.8|3353654|102506458;3062|建漢|29.55|29.65|28|28.55|7164865|204064251;3090|日電貿|206|221.5|200|221|1832010|389735618;3092|鴻碩|31.2|31.2|29.95|30.15|574112|17395723;3094|聯傑|32.9|33.25|31.65|31.85|1029382|33213854;3130|一零四|222|222.5|222|222|36533|8111240;3135|凌航|235.5|235.5|220|227.5|4473231|1020607959;3138|耀登|163|168.5|157.5|159.5|1195374|193039078;3149|正達|90|92.4|85|90.8|34190527|3054051357;3150|鈺寶-創|19.85|20.1|19.7|19.85|48000|949850;3164|景岳|16.65|16.65|16.4|16.5|34990|576887;3167|大量|899|950|857|950|670386|605853774;3168|眾福科|48.6|48.6|47.5|48|45360|2174044;3189|景碩|662|725|623|712|7602120|5119045349;3209|全科|76.4|76.7|73.3|73.5|2687816|200146017;3229|晟鈦|47.9|47.9|44.3|44.35|473140|21384201;3231|緯創|172.5|174|165.5|171|75786051|12911782154;3257|虹冠電|62.7|62.7|60.3|60.6|549040|33526771;3266|昇陽|12.85|13.05|12.85|13|70100|909570;3296|勝德|22.25|22.45|21.75|21.8|137954|3044138;3305|昇貿|158|158.5|149|156|5940424|913068185;3308|聯德|23.05|23.65|21.6|21.7|972619|21697256;3311|閎暉|42.1|42.75|39.7|39.75|6032216|246845278;3312|弘憶股|72.1|72.1|66|67.5|23578483|1619860385;3321|同泰|20.7|20.7|18.7|19.1|935436|17975469;3338|泰碩|80.6|81.4|77.6|78.6|2176834|172381085;3346|麗清|26|27|25.75|26.7|2783712|73433647;3356|奇偶|58.9|61.3|57.2|60.4|3026849|177209375;3376|新日興|215|237|212.5|237|15188148|3508175587;3380|明泰|39|39.5|37.35|37.5|4671719|177603548;3406|玉晶光|658|704|636|682|7004622|4722971599;3413|京鼎|322|323|311.5|317|2160000|682186651;3416|融程電|180|181|176.5|181|327531|58740241;3419|譁裕|14.3|14.3|13.9|14.2|262357|3694759;3432|台端|18.5|18.8|18.25|18.45|69735|1290798;3437|榮創|23.85|24.2|22.85|23.4|1262140|29417364;3443|創意|4335|4570|4130|4410|2408529|10493419470;3447|展達|40.35|41.9|38.8|41|688544|28112327;3450|聯鈞|525|544|498|501|18963318|9858349227;3481|群創|53.3|54|50.3|53.7|177087727|9207410286;3494|誠研|8.34|8.34|8.09|8.11|174593|1421172;3501|維熹|42.85|43.75|42.4|43.75|431880|18678265;3504|揚明光|81.3|84|79.6|80.9|3267290|268369707;3515|華擎|249|250.5|240.5|249.5|1200771|295070352;3518|柏騰|31.9|32.15|31|31.85|651703|20562971;3528|安馳|139|139|128|138|532990|71623176;3530|晶相光|66.6|66.7|63.5|65|349848|22783908;3532|台勝科|281|290|268.5|290|669445|188765685;3533|嘉澤|2345|2390|2240|2365|1739901|4057752215;3535|晶彩科|133.5|134|126.5|130.5|1799072|234120858;3543|州巧|35.45|35.45|34.55|34.95|562566|19654297;3545|敦泰|56|56.6|54.4|55.9|1489775|82441682;3550|聯穎|24.1|24.9|22.65|24.05|10952260|260122802;3557|嘉威|24.3|24.45|23.9|24.15|77648|1873745;3563|牧德|808|808|785|786|828621|657164216;3576|聯合再生|17.85|18.05|17.1|17.15|17925079|310799392;3583|辛耘|862|896|845|868|2236615|1956919905;3588|通嘉|60.1|60.1|57.9|58.9|540726|31817158;3591|艾笛森|24.05|24.95|23.8|24.25|1201442|29130845;3592|瑞鼎|275.5|277|268|271.5|782755|212647867;3593|力銘|15.55|16.45|15.55|16.45|30720|491817;3596|智易|188|191|184|190.5|1858074|349944928;3605|宏致|76.3|76.3|73.7|75|1915779|143499785;3607|谷崧|17.3|17.95|17.2|17.55|2557807|44855615;3617|碩天|221.5|223.5|214|217|561023|122256916;3622|洋華|61.4|61.4|58.9|59.1|880328|52404649;3645|達邁|99.6|102.5|95|102.5|4667303|462879915;3652|精聯|34.4|34.4|33.4|33.95|225734|7627580;3653|健策|3550|3680|3460|3620|1169958|4197143270;3661|世芯-KY|4325|4440|4135|4285|1623019|6960919205;3665|貿聯-KY|2120|2260|2120|2200|2745937|6041807465;3669|圓展|40.5|41.6|40|40.8|259567|10568408;3673|TPK-KY|86.1|88.4|82.7|86|23409882|2011677176;3679|新至陞|125.5|125.5|124|125|77811|9697490;3686|達能|18|18|17|17.1|247442|4258320;3694|海華|67.6|68.3|66|67|1532113|102461141;3701|大眾控|58.6|59|55.5|56|1991981|113421001;3702|大聯大|116.5|116.5|113|114.5|16516439|1887892894;3703|欣陸|21.45|21.75|21.2|21.55|1350407|28988090;3704|合勤控|47.7|48.05|45.8|47.7|6563588|308578244;3705|永信|57.1|57.5|57|57.3|296384|16974434;3706|神達|92.5|94.8|89.1|92.4|34244447|3144963095;3708|上緯投控|124|124|119|119.5|758040|91196060;3711|日月光投控|581|585|562|577|21540374|12390922372;3712|永崴投控|17.95|18.5|17.9|18.3|979790|17913209;3714|富采|68.6|70.8|65.5|70.2|17072196|1161881152;3715|定穎投控|165.5|170.5|162|170|5941562|988131264;3716|中化控股|35.6|36.6|35.4|35.6|1039049|37477395;3717|聯嘉投控|22.85|22.85|22.2|22.25|1306331|29236903;4104|佳醫|71.5|71.6|71|71.5|149148|10640620;4106|雃博|24|24|23.8|24|139883|3343002;4108|懷特|12.55|12.95|12.5|12.7|496556|6349607;4119|旭富|41.3|41.5|40.8|41.3|232507|9593527;4133|亞諾法|22.2|22.5|21.35|21.35|354427|7721510;4137|麗豐-KY|112.5|116|112|115.5|690719|78946164;4142|國光生|17.8|17.95|17.55|17.85|1154206|20463434;4148|全宇生技-KY|32.5|32.75|32.4|32.5|23243|755860;4155|訊映|15.15|15.6|14.9|15.45|1262099|19310978;4164|承業醫|30.2|30.2|29.5|30.05|886104|26479910;4169|泰宗|159|159|152.5|154|133255|20821584;4178|永笙-KY|18.9|19|18.7|18.85|310124|5851941;4190|佐登-KY|25.2|27.25|25|27.25|299405|7901828;4195|基米-創|17|17.35|16.6|16.85|204391|3469396;4306|炎洲|15.15|15.15|14.7|14.95|2097518|31282176;4414|如興|8.57|8.57|8.4|8.5|379314|3220402;4426|利勤|9|9.02|8.46|8.49|1208057|10401118;4438|廣越|62.7|63|61.6|61.9|63139|3922603;4439|冠星-KY|90.8|90.8|89|90|17262|1545186;4440|宜新實業|18.25|18.25|18.05|18.25|57000|1035250;4441|振大環球|215|215|208|211.5|55986|11809341;4526|東台|44.05|45.3|41.5|42.15|10753250|462333488;4532|瑞智|25.4|25.4|24.45|24.55|1946731|48187250;4536|拓凱|163.5|164.5|162|162.5|210166|34245894;4540|全球傳動|70.9|73.6|69.5|69.6|8619588|614805807;4545|銘鈺|40.4|40.45|38.6|40.1|458179|18109393;4551|智伸科|149|150.5|140|141.5|1367225|195879872;4552|力達-KY|20.4|20.7|20.4|20.55|124980|2570311;4555|氣立|53.5|55.1|52.5|52.8|587830|31435756;4557|永新-KY|45.65|45.7|44.05|45.7|102700|4597548;4560|強信-KY|33.1|33.25|32.4|32.8|405392|13287009;4562|穎漢|41.65|44.5|40.55|40.55|4444059|189154902;4564|元翎|16.3|16.3|15.8|16|586731|9388515;4566|時碩工業|68.2|69.5|66|68.2|1018325|69173873;4569|六方科-KY|171|171|166|169.5|52075|8771034;4571|鈞興-KY|191.5|198|191.5|195|880740|171221544;4572|駐龍|147|147|145.5|146.5|13055|1911100;4576|大銀微系統|228.5|233|215|220.5|2597909|577366590;4582|聚恆-創|26.35|26.35|25.5|25.5|293250|7566234;4583|台灣精銳|686|686|660|675|107149|71945133;4585|達明|349.5|349.5|336|346|512609|176383956;4588|玖鼎電力|64.4|64.4|59.9|60.2|341442|20838934;4590|富田-創|73.6|75.4|73.6|74.9|276033|20583420;4720|德淵|29.1|29.6|26.75|27.3|11879389|326982121;4722|國精化|272|281|265|277|534594|145785077;4736|泰博|126|126.5|124.5|126|153959|19364245;4737|華廣|53.9|55|53.1|55|83748|4526491;4739|康普|115.5|120.5|113|118|5995930|699151513;4746|台耀|53.1|53.7|52.3|53.2|508795|26939758;4755|三福化|144|149|142.5|147.5|457322|66655583;4763|材料*-KY|44.85|44.85|42.9|43.55|7719274|336613511;4764|雙鍵|282|286|261|282|2179660|596358435;4766|南寶|374.5|374.5|363.5|366.5|487013|179096809;4770|上品|242|242|229.5|237.5|615611|145666063;4771|望隼|198|199.5|194.5|196|553730|108986827;4807|日成-KY|36.15|38.85|35.35|38.5|1767811|66846931;4904|遠傳|102|103|100|101.5|8624646|874315994;4906|正文|48|48.8|45.85|47.95|18710393|886350487;4912|聯德控股-KY|95|95|91.8|92.7|892746|83093984;4915|致伸|77|78|75.8|77.4|4917095|378533692;4916|事欣科|122|122|111|120|3292659|384605359;4919|新唐|184|186.5|175.5|178|3642132|655303650;4927|泰鼎-KY|52.9|53.5|50.4|51.8|7685190|398043475;4930|燦星網|18.4|18.4|18|18|55032|996592;4934|太極|17.1|17.1|16.25|16.55|1272882|21112984;4935|茂林-KY|40.5|41.3|40.3|41.1|198427|8120611;4938|和碩|97|97.4|91.3|96.9|37968825|3632899328;4942|嘉彰|38.1|38.45|38.05|38.2|71275|2718642;4943|康控-KY|8.95|9|8.82|8.9|18466|163834;4949|有成精密|97.5|98.3|93|93.9|1337572|126630210;4952|凌通|50.4|50.6|49|49.4|462698|22937910;4956|光鋐|44.1|44.25|41.9|42.85|2171202|92908058;4958|臻鼎-KY|480|513|450|504|8176859|4007654272;4960|誠美材|32.25|34.1|31.1|32.6|6888089|223657652;4961|天鈺|167|169|163|168.5|794586|132293907;4967|十銓|295|295|272|279|13168752|3672529049;4968|立積|115.5|116|112|113.5|999394|113971316;4976|佳凌|34.75|35.2|33.55|33.7|2635193|90461398;4977|眾達-KY|205|206|196|200.5|3475321|699797645;4989|榮科|92.2|92.2|87.4|90.9|5838394|526734214;4994|傳奇|87|87.7|86.5|87.6|19013|1658026;4999|鑫禾|22.5|22.5|21.5|21.65|153110|3335323;5007|三星|57.7|57.7|57.1|57.1|8022|460666;5203|訊連|72|73.3|71|71.8|585691|41970390;5215|科嘉-KY|48.9|49.15|47.15|48.4|257125|12382395;5222|全訊|123.5|124|120.5|121.5|445442|54301266;5225|東科-KY|78.9|78.9|74.5|74.9|1034532|78634422;5234|達興材料|392|405.5|378.5|403.5|827572|326542351;5243|乙盛-KY|118.5|118.5|111.5|112.5|4098156|466122982;5244|弘凱|39.45|39.45|38.5|38.5|308971|11977760;5258|虹堡|50.7|50.8|49.45|50.3|650609|32597588;5269|祥碩|1570|1570|1495|1525|1332317|2036186435;5283|禾聯碩|53|53|52.2|52.5|89511|4698625;5284|jpp-KY|415|424|402|406.5|1045525|429660570;5285|界霖|98.4|98.9|90.4|91.8|7401776|697934191;5288|豐祥-KY|166|168.5|165|166.5|96365|16035839;5292|華懋|225|225|216|216.5|219130|47977295;5306|桂盟|84.8|85.3|84|85|253706|21511861;5388|中磊|89.8|90.8|88.3|89.6|4060003|362956771;5434|崇越|465|465|448|458.5|1356842|618929551;5469|瀚宇博|85.6|85.6|82.2|84|3005036|251015412;5471|松翰|51.7|52.1|50.3|51.2|1272064|64961231;5484|慧友|54.1|58.6|52.2|57.9|2629335|145975510;5515|建國|41.05|41.75|40.95|41.15|561890|23228220;5519|隆大|32.35|32.8|32.05|32.7|635937|20678004;5521|工信|10.45|10.55|10.15|10.15|6769199|69429324;5522|遠雄|74.1|76.6|74|76.1|1238287|93726147;5525|順天|22.1|22.8|22.1|22.8|147439|3316994;5531|鄉林|8.19|8.24|8.05|8.05|779644|6345272;5533|皇鼎|14|14.05|13.9|14|353692|4942898;5534|長虹|76.4|78.4|75.3|77.4|4073265|313508821;5538|東明-KY|36.4|36.4|35.05|35.15|7050|250550;5546|永固-KY|16.95|17.3|16.85|17.1|45995|783365;5607|遠雄港|52.9|53.5|51.9|53.3|891445|47157652;5608|四維航|15.05|15.35|15.05|15.05|2730810|41395295;5706|鳳凰|53.7|53.8|53|53.2|342775|18252320;5871|中租-KY|119|119.5|116|118|21923664|2581280934;5876|上海商銀|40.75|41.1|40.35|40.75|10573751|430066730;5880|合庫金|23.7|23.7|23.3|23.45|28747769|675215979;5906|台南-KY|46.5|48.05|46.5|48.05|6000|280550;5907|大洋-KY|5.48|5.48|5.2|5.2|413887|2191312;6005|群益證|42.1|45.55|41.8|45.05|35591924|1567344211;6024|群益期|61.5|61.6|59.7|60.4|1063490|64383586;6108|競國|19.25|19.7|19|19.6|1045830|20274655;6112|邁達特|47.7|51|46|50|4738555|233568655;6115|鎰勝|50|50|48.2|49.4|718492|35292540;6116|彩晶|18.45|18.45|18.45|18.45|18628794|343700234;6117|迎廣|84.6|84.6|80.1|83|898935|74260525;6120|達運|15.45|15.65|14.6|15.3|5512479|83309609;6128|上福|21.15|21.15|20.75|20.8|158535|3305223;6133|金橋|24.9|26.9|24.1|24.15|9971565|253314418;6136|富爾特|26.5|26.5|25.7|25.85|572662|14906022;6139|亞翔|825|850|796|808|9400493|7765478132;6141|柏承|38.1|40.5|37.8|38.5|2200329|85084376;6142|友勁|8.82|8.82|8.64|8.71|333777|2914318;6152|百一|15.3|15.8|14.7|15.8|2128780|32649329;6153|嘉聯益|18.5|18.7|17.75|18.5|4582688|83784298;6155|鈞寶|70.7|79.3|69|79.3|16373795|1242439141;6164|華興|12.9|13.15|12.6|13.1|732533|9465564;6165|浪凡|49.3|50.5|48.9|49.35|1002267|49656205;6166|凌華|133|134|127.5|133|4149059|546125443;6168|宏齊|26.35|26.5|25.5|26.05|2166036|56326101;6176|瑞儀|101|101.5|98|101|15181497|1515108736;6177|達麗|44.65|45.8|44.6|45.45|1732991|78560503;6183|關貿|90.2|90.2|89.4|90.2|53351|4801697;6184|大豐電|47.05|47.05|46.9|47|49612|2328953;6189|豐藝|52.3|54.8|51.3|54.3|3748765|199795735;6191|精成科|97.5|101.5|94.3|100.5|10604877|1042190703;6192|巨路|128|129|126|129|192031|24470906;6196|帆宣|505|511|486|504|2147682|1075418221;6197|佳必琪|325|329.5|301.5|325|7243579|2296964545;6201|亞弘電|49.3|49.55|48.85|49|43095|2117813;6202|盛群|56.9|57|54.2|55|2615689|144186569;6205|詮欣|84.2|86.5|81|82.1|1676347|139206474;6206|飛捷|140|143.5|137|141.5|1904333|267637962;6209|今國光|85|89|82.2|87.9|38454348|3323156408;6213|聯茂|257.5|257.5|240|254.5|7795202|1952356174;6214|精誠|147.5|147.5|143|144.5|2682059|387913903;6215|和椿|119|123|117.5|118|3334081|398717847;6216|居易|23.7|23.7|23.35|23.6|353972|8347443;6224|聚鼎|80.6|85|76.5|84.2|2038739|166951131;6225|天瀚|23.5|23.6|23.2|23.6|6887|160877;6226|光鼎|13.6|13.7|12.85|13.6|1947260|25994980;6230|尼得科超眾|142.5|142.5|137|139|60762|8454292;6235|華孚|45.1|45.3|44|44.15|1028119|45562108;6239|力成|339|350|323|338|16699684|5585566295;6243|迅杰|33.8|34.3|32.45|32.5|486081|15995889;6257|矽格|228|228|219|223|8807182|1961550496;6269|台郡|70.4|70.7|66.9|68.1|8750621|600886830;6271|同欣電|248|248|226.5|236.5|2111406|497057432;6272|驊陞|40.4|40.4|37.2|37.7|831208|31733323;6277|宏正|79.1|79.1|76.8|77.1|344703|26651332;6278|台表科|208.5|210|199|206.5|7465000|1531452703;6281|全國電|51.5|52.5|51.2|52.1|235092|12224906;6282|康舒|68.7|68.8|63.8|63.8|113255408|7341231792;6283|淳安|25.3|25.75|24.7|25.35|327807|8269004;6285|啟碁|293|301.5|284|292|12424943|3622577479;6405|悅城|78.7|79.5|73.4|76|370210|28003912;6409|旭隼|882|928|875|928|2102654|1929464912;6412|群電|102.5|102.5|97.2|97.9|5894566|580430126;6414|樺漢|387.5|387.5|372.5|384|1803103|686727115;6415|矽力*-KY|574|590|556|582|4298180|2479051468;6416|瑞祺電通|88.3|89|86.4|87.4|264002|23090057;6426|統新|242.5|242.5|225|229.5|1306056|302525742;6431|光麗-KY|18.35|18.6|18|18.5|118016|2157693;6438|迅得|161.5|161.5|156|157.5|1148163|180596068;6442|光聖|2120|2170|2000|2055|4582051|9569717865;6443|元晶|41.6|42|39.3|39.9|12427537|498992891;6446|藥華藥|958|964|929|937|2516300|2371537129;6449|鈺邦|370|385|355|371|309036|114265355;6451|訊芯-KY|660|739|644|666|10262439|7053668717;6456|GIS-KY|84.2|86.3|79.3|82.5|16185596|1330740741;6464|台數科|78.7|79|78|78|23197|1820924;6472|保瑞|364.5|377|360.5|371.5|1321960|485894235;6477|安集|34.55|34.85|33.15|33.7|608805|20457920;6491|晶碩|331|331|323.5|324.5|451529|147388290;6504|南六|37.35|37.35|36.85|36.95|41010|1519128;6505|台塑化|57.5|57.7|55|55.3|10995075|612242835;6515|穎崴|8470|8735|8285|8425|237461|2017266000;6525|捷敏-KY|116|122.5|112|121|3006917|354077467;6526|達發|685|687|660|669|597039|401509400;6531|愛普*|1030|1055|999|1010|5307163|5408577975;6533|晶心科|224|227.5|215|221.5|616503|135505705;6534|正瀚-創|91.1|92|90.2|90.7|103411|9402430;6541|泰福-KY|41.1|42.3|40.5|41.9|361280|14937399;6550|北極星藥業-KY|13.2|13.65|13.05|13.4|2101496|28107283;6552|易華電|34.05|34.05|32.55|32.9|296042|9788661;6558|興能高|33.8|34.55|32.7|33.2|1477517|49399906;6573|虹揚-KY|16.55|16.6|15.8|16.1|615211|9925202;6579|研揚|164.5|165|160|162.5|543146|88221535;6581|鋼聯|109.5|111.5|109.5|110|19571|2159328;6582|申豐|32.25|32.35|31.9|32.15|82709|2660826;6585|鼎基|109|116|108.5|112|1621915|181512819;6589|台康生技|44.9|45.75|44.35|44.35|825970|36921652;6591|動力-KY|59.6|59.6|57.3|57.8|301472|17418574;6592|和潤企業|64|65|63.4|65|919820|59262766;6598|ABC-KY|25|25.2|24.15|24.5|187631|4627751;6605|帝寶|142|146|141.5|146|1132433|163831518;6606|建德工業|26.55|26.55|25.8|26.45|266089|6924917;6614|資拓宏宇|38.6|40|38.6|39.85|94640|3739066;6625|必應|74.7|74.9|74.2|74.7|138581|10333895;6641|基士德-KY|19.35|19.35|18.75|18.75|54981|1042603;6645|金萬林-創|11.85|12.95|11.85|12.95|217683|2779167;6655|科定|127|127|126|126|14229|1788298;6657|華安|40.3|40.3|38.3|38.7|378940|14708084;6658|聯策|203|205|184.5|188|1782441|343371846;6666|羅麗芬-KY|40.9|42.7|40.1|42.35|63868|2641976;6668|中揚光|39|39.7|38.05|39|646007|25230882;6669|緯穎|5540|5740|5305|5660|2033000|11344124200;6670|復盛應用|280.5|284|276|276|473246|131902394;6671|三能-KY|27.2|27.5|26.8|26.9|36010|974724;6672|騰輝電子-KY|222|222|211|219|3451160|749018888;6674|鋐寶科技|18.55|18.6|18.05|18.4|29000|532150;6689|伊雲谷|72.8|73.5|71.7|73.5|460527|33390667;6691|洋基工程|635|643|629|642|496727|315981662;6695|芯鼎|53.2|53.2|50.5|52.8|971018|50616505;6698|旭暉應材|44.3|46.95|44|45.75|5078161|231593970;6706|惠特|191|192|183|190|4493095|844354914;6715|嘉基|444.5|447|425|434|264198|115556360;6719|力智|234|244.5|232.5|238.5|1847899|440360490;6722|輝創|39.4|40.4|39|39.65|100640|3965482;6742|澤米|61|61.5|57.3|58|1371732|80941849;6743|安普新|30.5|30.6|29.7|30.25|363837|10989438;6753|龍德造船|124|125|120.5|123|780358|95345778;6754|匯僑設計|46|46|45.55|45.6|13197|602512;6756|威鋒電子|96|96.5|93.3|95.3|230880|21856282;6757|台灣虎航|54.2|54.9|53.8|54.4|5897707|320109173;6768|志強-KY|97|97.4|94|95.5|756509|72380390;6770|力積電|77|77|73|74.6|112133197|8336799434;6771|平和環保-創|41.5|42.6|41.5|42.55|58389|2460280;6776|展碁國際|61.5|62.2|59.9|61.2|692237|42258894;6781|AES-KY|1160|1160|1100|1135|1011467|1140006755;6782|視陽|202|202|197.5|200.5|282973|56479971;6789|采鈺|518|522|490|513|2837854|1439132824;6790|永豐實|40.1|40.2|39.55|39.75|342376|13609572;6792|詠業|70.7|73.2|70|72.8|196427|14082053;6794|向榮生技|82.5|83.5|78.9|82.8|32291|2635871;6796|晉弘|63|63|60.9|61|118617|7266341;6799|來頡|98|98.7|94.8|97|724238|69768759;6805|富世達|1925|2065|1890|1950|1437459|2832706675;6806|森崴能源|5.64|5.64|5.64|5.64|1281019|7224869;6807|峰源-KY|34.05|34.05|33.5|33.8|22068|743448;6830|汎銓|670|675|620|624|2516705|1607591779;6831|邁科|721|750|701|739|1601126|1170867811;6834|天二科技|70|71.9|64.8|70|837533|56938664;6835|圓裕|38.5|39.15|37.2|38.55|608550|23423647;6838|台新藥|25.65|25.65|25.05|25.2|285988|7198320;6854|錼創科技-KY創|143.5|143.5|137|140|433795|60759246;6861|睿生光電|345|357.5|340|351.5|689894|241000735;6862|三集瑞-KY|187|204.5|182|204.5|1572063|308529825;6863|永道-KY|106|107.5|102.5|104|112067|11627543;6869|雲豹能源|88.1|88.5|83.5|83.9|1001730|85189737;6873|泓德能源|96.8|98.6|92.1|93|1177796|111440248;6885|全福生技|24.4|26.55|23.8|26.55|1453518|37544246;6887|寶綠特-KY|35.65|35.65|34.9|34.95|7000|245900;6890|來億-KY|231.5|249|230.5|242.5|9871425|2377890451;6901|鑽石投資|14.4|14.5|14|14.3|1183789|16817796;6902|GOGOLOOK|146|146|140.5|143|138801|19806023;6906|現觀科|102.5|102.5|99.8|101|164053|16531794;6908|宏碁遊戲-創|39.55|40.5|39.55|40.45|12381|494618;6909|創控|48.25|48.3|46.25|48.05|537949|25581584;6914|阜爾運通|141.5|144|141|143.5|127611|18214464;6916|華凌|19.55|20.45|18.8|20.45|263253|5208418;6918|愛派司|74|74.6|74|74.2|27210|2018562;6919|康霈*|97.1|99.8|96|96|4288969|416006742;6921|嘉雨思-創|73|73|71.5|72.7|58351|4216073;6923|中台|79.8|79.8|78.2|78.7|99293|7807395;6924|榮惠-KY創|162|163|153|157|172217|26819620;6928|攸泰科技|47.25|47.25|46.1|46.6|116225|5423785;6931|青松健康|41|42|40.9|41.3|73294|3030512;6933|AMAX-KY|170|172|165|167.5|217189|36459116;6934|心誠鎂|73.9|73.9|71.1|71.6|104924|7528081;6936|永鴻生技|34.25|35|34.25|34.55|164285|5679490;6937|天虹|296|296|280|281.5|899073|256217748;6944|兆聯實業|934|960|920|939|668281|630666301;6949|沛爾生醫-創|645|682|632|658|137949|91639499;6951|青新-創|82.5|83|81.6|82|109477|9002555;6952|大武山|36.2|36.95|36.2|36.5|13125|477891;6955|邦睿生技-創|145|145|145|145|3001|435140;6957|裕慶-KY|197.5|197.5|186|191.5|246634|47212070;6958|日盛台駿|17.2|17.2|16.9|16.9|49574|842865;6962|奕力-KY|36.85|36.85|35.6|36.05|3136723|113070997;6965|中傑-KY|80.4|81.9|80.2|81.7|62466|5062746;6969|成信實業*-創|28.1|28.1|27|27.55|129450|3545292;6988|威力暘-創|14.75|15|14.35|14.35|45020|665938;6994|富威電力|64.2|64.2|62.5|62.7|388471|24438151;7610|聯友金屬-創|1730|1800|1730|1750|211781|376543860;7631|聚賢研發-創|127|127|124|126.5|18315|2304550;7705|三商餐飲|32.05|32.5|31.7|32.5|103109|3311958;7711|永擎|396|405|386.5|393|1455818|576401166;7721|微程式|76.6|79.6|74.8|78.3|927657|72329004;7722|LINEPAY|281.5|305.5|279.5|305.5|231162|69556764;7730|暉盛-創|189|189|181|185|110192|20363389;7732|金興精密|36.25|36.25|35.9|36.25|32000|1153350;7736|虎山|73|73.2|72.5|72.8|41102|2996044;7740|熙特爾-創|179.5|179.5|172|172.5|305330|53115415;7749|意騰-KY|478.5|478.5|460|465|470103|219687219;7750|新代|2315|2315|2205|2260|175330|396542080;7760|享溫馨|32.05|32.05|31.9|32.05|74733|2391706;7765|中華資安|254|260|250|259|78680|20079001;7768|頌勝科技|415.5|415.5|396.5|406.5|251741|102208494;7769|鴻勁|7195|7500|7100|7275|688847|5015891565;7780|大研生醫*|18.05|18.5|18|18.15|2507007|45517792;7786|東方風能|121.5|133|121.5|125|670502|85076601;7788|松川精密|200|224|200|224|4318068|942901189;7791|皇家可口|67.7|69.6|66.9|69.2|323126|21921439;7795|長廣|389.5|389.5|376|380|197421|75609601;7799|禾榮科|364|391|358|390|1992948|752209533;7803|雲象科技-創|23.5|24|22.9|23.25|278808|6542790;7818|溢泰實業|65.2|65.2|64|64.3|238454|15375432;7821|神數|45.15|45.5|44.3|45.35|227158|10232956;7822|倍利科|1170|1190|1090|1150|392631|445448200;7823|奧義賽博-KY創|97.8|97.8|94.1|94.1|15149|1453193;7827|漢康-KY創|161.5|162|155|159.5|1198813|188124737;8011|台通|19|19.15|18.55|18.9|997695|18729890;8016|矽創|301.5|306|298|303.5|2132066|644353471;8021|尖點|430|458|415|458|972595|430191352;8028|昇陽半導體|340|343|327.5|337.5|6896147|2310093286;8033|雷虎|134.5|135.5|131.5|134.5|2281999|304382815;8039|台虹|140|142.5|132.5|140.5|8878446|1228657349;8045|達運光電|67.5|67.6|65.3|65.7|219673|14529018;8046|南電|865|875|813|845|14136931|11999682145;8070|長華*|62.1|63.4|59.5|62.7|24540644|1516491287;8072|陞泰|30|30.6|29.15|29.4|653059|19341237;8081|致新|278.5|283.5|276.5|280.5|776013|217235706;8101|華冠|15.85|16.2|15.85|16.2|4389|70646;8103|瀚荃|101.5|103|98.4|101|1213932|122159521;8104|錸寶|43.8|45.3|41.8|43.1|7896415|343334394;8105|凌巨|20|21.2|18.7|20.4|21072131|427982924;8110|華東|59.2|59.2|54|56.5|13768810|771121877;8112|至上|95.1|95.1|89.3|92.6|43713028|4030627762;8114|振樺電|237.5|241|227.5|229|1339998|309321588;8131|福懋科|72.1|72.1|66.9|68.9|5816855|400786087;8150|南茂|96.7|99.3|92.8|96.8|34134453|3294962551;8162|微矽電子-創|75.9|75.9|68.3|70.7|845372|59868368;8163|達方|40.6|41.05|38.95|40.35|3497179|139747844;8201|無敵|15.15|15.15|13.7|13.85|873180|12567085;8210|勤誠|1420|1420|1320|1370|1727293|2357514425;8213|志超|37.45|37.65|37|37.1|796674|29650847;8215|明基材|30.3|30.3|28.9|29.65|2276108|67070864;8222|寶一|37.3|37.6|36.4|36.85|333449|12265325;8249|菱光|54.3|55.4|53.3|53.3|645339|34878429;8261|富鼎|173|175|167.5|171|5520320|943974007;8271|宇瞻|235|235|220.5|222|7397330|1655743846;8341|日友|79.4|79.4|78|79|396221|31223749;8367|建新國際|41.15|41.4|40.8|41|54128|2224712;8374|羅昇|100|106.5|98.3|98.3|3283268|333269127;8404|百和興業-KY|17.5|17.8|17.4|17.45|678864|11891095;8411|福貞-KY|12.1|12.1|12.1|12.1|23071|278987;8422|可寧衛*|28.5|28.5|27.75|28.1|11395793|319060795;8429|金麗-KY|7.07|7.09|6.61|6.76|935304|6374870;8438|昶昕|86|86|83|83.7|262898|22159709;8442|威宏-KY|40.1|41.7|39.9|41.55|265632|10792178;8443|阿瘦|11.35|11.4|11.3|11.4|12106|137509;8454|富邦媒|333|353|294.5|353|4338756|1465445111;8462|柏文|141|141|139|139.5|128484|17960796;8463|潤泰材|22.4|22.45|22.4|22.4|32126|719731;8464|億豐|331.5|334.5|327|328.5|583180|192084527;8466|美吉吉-KY|16.45|16.65|16.2|16.4|25120|410066;8467|波力-KY|130|130|129.5|129.5|3319|429824;8473|山林水|53.3|55.6|53|54.4|4333586|235942607;8476|台境*|15.8|16.05|15.55|15.75|265577|4183686;8478|東哥遊艇|159|168|157.5|162.5|624965|101871584;8481|政伸|41.15|41.5|41.1|41.35|20064|828233;8487|愛爾達-創|79.4|80.5|79.4|80|59631|4769323;8488|吉源-KY|10|10|9.82|9.87|6822|67145;8499|鼎炫-KY|297|297|289.5|292.5|61259|17956108;8926|台汽電|73.5|73.5|69.4|69.6|12345820|873143440;8940|新天地|16.95|17.1|16.85|16.85|85315|1444274;8996|高力|1120|1155|1065|1125|2885310|3212686255","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132016038,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787132004971,"fetchedAt":1787132004964,"id":"858eb0a0c4b01b388b6f3660","itemType":"DT_MARKET_DAY","marketDate":"20260608","name":"日線快取 20260608","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1038,"recordsCsv":"1101|台泥|23.85|24|23.55|23.85|51860722|1231623198;1102|亞泥|33.7|34|33.5|33.75|17810071|602114177;1103|嘉泥|13.3|13.35|13.1|13.2|419172|5532998;1104|環泥|28.5|29.1|28.4|28.9|1763259|50991532;1108|幸福|13.6|13.7|13.55|13.6|355100|4843807;1109|信大|14.45|14.75|14.45|14.6|150707|2194679;1110|東泥|15.5|15.5|15.15|15.4|399914|6153195;1201|味全|12.1|12.4|12.1|12.3|453954|5568662;1203|味王|42.2|42.85|42.2|42.35|9583|406234;1210|大成|53.5|54.7|53.2|54|9444867|510474665;1213|大飲|8.42|8.43|8.42|8.43|2002|16866;1215|卜蜂|116|117.5|114|115|4304337|496870984;1216|統一|73.1|74|72.4|72.9|12796465|936855718;1217|愛之味|9.87|9.9|9.74|9.86|882739|8685989;1218|泰山|19|19.45|18.9|19.4|1516781|29189457;1219|福壽|12.25|12.45|12.15|12.45|719307|8898850;1220|台榮|11.85|11.85|11.65|11.75|106641|1254731;1225|福懋油|28.7|30.6|28.6|30.35|785134|23456460;1227|佳格|28.4|28.6|28.1|28.3|3878594|109654828;1229|聯華|40|41.1|40|40.95|3512189|143109685;1231|聯華食|87.1|87.7|86|86.7|466461|40503831;1232|大統益|148|149.5|147.5|148|216944|32180007;1233|天仁|27.1|27.4|27|27.4|27786|754325;1234|黑松|34.9|34.95|34.5|34.5|270288|9368640;1235|興泰|37.55|38.7|36.55|37.6|55386|2111367;1236|宏亞|24.75|25.6|24.75|25.6|55168|1398619;1256|鮮活果汁-KY|172.5|179|171|176.5|206617|36246285;1301|台塑|45.5|46.1|45.15|45.85|32845136|1496249710;1303|南亞|96.1|98.9|95.2|97.5|55665706|5412031344;1304|台聚|12.65|12.85|12.5|12.8|5356061|67843989;1305|華夏|12.5|12.85|12.25|12.6|3247234|40856993;1307|三芳|32.65|34.8|32.6|34.55|2049821|69744328;1308|亞聚|13.05|13.55|13.05|13.4|2224477|29576626;1309|台達化|15|15.65|14.9|15.25|6187330|94708710;1310|台苯|8.49|8.81|8.39|8.74|3197967|27529308;1312|國喬|13.5|14.2|13.45|13.65|17866255|246714972;1313|聯成|10.75|11.1|10.55|10.9|5454626|59280949;1314|中石化|7.64|8.04|7.63|7.94|36546385|286869819;1315|達新|61|62|60.4|61.2|84319|5198292;1316|上曜|10.05|10.5|10.05|10.45|2493136|25750769;1319|東陽|93|97.8|93|97.8|8704441|829277243;1321|大洋|29.45|29.45|28.6|29|219112|6343448;1323|永裕|20|20|19.7|19.85|71873|1423547;1324|地球|10.55|10.55|10.25|10.4|46487|484773;1325|恆大|26|26.8|25.45|26.35|831313|21865869;1326|台化|49.65|50.7|48|48.75|29772803|1450522121;1337|再生-KY|4.92|5.05|4.8|5.02|557561|2744824;1338|廣華-KY|17.25|17.25|16.15|16.55|378340|6267563;1339|昭輝|41.85|43|41.85|42.7|210493|8916314;1340|勝悅-KY|5.84|5.84|5.36|5.56|494588|2719578;1341|富林-KY|63.1|63.1|61.4|62.7|6014|375566;1342|八貫|101.5|113.5|101|112|5868615|642059263;1402|遠東新|26.7|27.05|26.4|26.75|67921480|1821252841;1409|新纖|24.35|25|23.55|24.8|25157429|612137479;1410|南染|25.65|25.95|25.5|25.75|36482|935269;1413|宏洲|9.5|9.59|9.27|9.39|21272|199957;1414|東和|16.7|17.4|16.15|17.35|386547|6546174;1416|廣豐|11.5|11.75|11.4|11.65|897066|10745344;1417|嘉裕|8.1|8.45|8|8.45|331813|2773378;1418|東華|19.45|19.45|18.55|18.85|56276|1069384;1419|新紡|64.6|65.6|64.6|65.1|119606|7772224;1423|利華|41.65|44.6|41.65|43.65|1405893|60943219;1432|大魯閣|17.05|17.25|16.7|17.15|576121|9844293;1434|福懋|15.9|16.25|15.8|16.15|3363687|54095025;1436|華友聯|45|45.2|44.2|45|282877|12716074;1437|勤益控|28.95|28.95|28.2|28.55|104235|2974070;1438|三地開發|20.05|20.45|20|20.05|70425|1419358;1439|雋揚|24.75|25.2|24.35|24.8|63002|1562998;1440|南紡|12.95|13.6|12.9|13.4|7367537|98355498;1441|大東|9.49|9.49|9.1|9.18|64361|595598;1442|名軒|26.1|27.2|26.1|26.65|691046|18420407;1443|立益物流|25.3|27.5|25.3|26.45|36201|952480;1444|力麗|6.32|7.17|6.32|7.1|3409641|23616747;1445|大宇|11.45|11.45|11.25|11.35|62248|704827;1446|宏和|16|16.45|16|16.3|218389|3537544;1447|力鵬|5.95|6.84|5.93|6.75|4324373|28493255;1449|佳和|13.55|14.9|13.55|14.9|6598580|97545668;1451|年興|16.45|16.7|16.4|16.5|226380|3745552;1452|宏益|10.95|11.05|10.8|11.05|77358|845374;1453|大將|11.2|11.3|11|11.15|113693|1270496;1454|台富|12.95|13|12.65|12.75|61650|795200;1455|集盛|8.74|10|8.6|10|4917265|47444907;1456|怡華|14.15|14.15|13.6|14.05|85676|1190100;1457|宜進|14.6|14.9|14|14.9|632183|9178739;1459|聯發|11.4|11.7|11.4|11.6|181833|2111163;1460|宏遠|6.78|7.3|6.78|7.04|775949|5485599;1463|強盛新|17.6|17.7|17.35|17.65|72227|1266746;1464|得力|10.35|10.5|10.2|10.4|704408|7286780;1465|偉全|12|12.55|12|12.4|105355|1307906;1466|聚隆|13.9|14.4|13.75|14.4|227059|3188276;1467|南緯|7.45|8.27|7.35|7.94|1006383|7901855;1468|昶和|11.9|11.9|11.7|11.85|46002|542821;1470|大統新創|22.4|22.6|22.25|22.6|3301|74081;1471|首利|10.9|11.25|10.6|11.05|622612|6765318;1472|三洋實業|89.9|89.9|89|89.1|7908|703618;1473|台南|21|21|20.6|21|85467|1779237;1474|弘裕|10.35|10.45|10.05|10.3|105845|1085339;1475|業旺|25.2|25.5|24.15|25.5|62101|1561025;1476|儒鴻|343|346.5|335|337.5|1430908|485052771;1477|聚陽|214|225.5|213|225|3197703|705787745;1503|士電|217.5|230.5|217.5|230|10931551|2461651642;1504|東元|70.6|72.8|70.6|71.6|36115404|2582542764;1506|正道|10|10.05|9.94|10.05|555403|5548877;1512|瑞利|7.07|7.07|6.7|6.81|101520|691526;1513|中興電|155|169.5|155|169.5|18490201|3022322477;1514|亞力|121.5|125|121.5|125|7288752|890901431;1515|力山|23.75|24.45|23.7|23.85|1963795|46929482;1516|川飛|20.9|20.9|20.6|20.6|4873|99294;1517|利奇|10|10.3|9.95|10.25|259925|2614486;1519|華城|766|822|766|815|4498611|3590421426;1521|大億|26.8|26.8|26.1|26.45|41598|1103501;1522|堤維西|29|30.65|28.95|30.35|1360382|40742262;1524|耿鼎|29.2|30.35|29.2|30.05|1448109|43309846;1525|江申|66.5|68.4|66|66.5|39372|2626411;1526|日馳|14.6|14.7|14.2|14.55|177935|2562968;1527|鑽全|32.5|33.2|32.45|33.05|291442|9584599;1528|恩德|25.05|26.25|25.05|26|5125175|131246885;1529|樂事綠能|21.05|22.3|21.05|22.1|1129565|24644838;1530|亞崴|29.9|32.2|29.75|32|188111|5828884;1531|高林股|12.8|12.95|12.65|12.9|294674|3778416;1532|勤美|21.9|22.05|21.45|22|1137476|24815886;1533|車王電|36.35|38.05|36.2|37.8|480573|17810498;1535|中宇|49.05|50|48.75|49.55|237799|11739822;1536|和大|46.55|49|46.55|48.65|2624449|125613180;1537|廣隆|124.5|127|124.5|126|174957|22029793;1538|正峰|11.35|11.85|11.15|11.15|4505|51355;1539|巨庭|15.35|16|15.3|15.9|115822|1815144;1540|喬福|21.2|22.15|21.05|21.95|405981|8754874;1541|錩泰|21.1|21.85|20.9|21|84491|1779901;1558|伸興|91.5|91.5|89.6|90|112982|10172391;1560|中砂|629|655|629|649|1525931|982400579;1563|巧新|58.8|61.6|58.8|60.5|1422554|85010612;1568|倉佑|39.45|39.45|39.45|39.45|335966|13253811;1582|信錦|93.2|99.4|93.2|98.7|3977912|377480358;1583|程泰|55.5|55.5|52|52|74022|3900460;1587|吉茂|28|28.8|27.4|28.5|1376533|38521679;1590|亞德客-KY|1240|1290|1225|1280|538630|679166140;1597|直得|151|156.5|151|155.5|2210971|338751184;1598|岱宇|20.25|21.35|20.25|21|466760|9800427;1603|華電|30.5|31.65|30.5|31.45|389156|12169751;1604|聲寶|23|23.5|23|23.45|507118|11796309;1605|華新|35.65|36.45|35.6|35.8|93563224|3341383467;1608|華榮|33|34.35|33|33.7|5349480|180567359;1609|大亞|35.3|37.45|35.3|36.95|12402482|455703483;1611|中電|12.85|13.8|12.85|13.5|2764631|37196933;1612|宏泰|36.1|38.3|36.1|37.75|2587636|97371109;1614|三洋電|31.2|32.25|31.2|31.75|69577|2219054;1615|大山|44.45|45.15|43.45|44.7|193271|8537426;1616|億泰|21.2|22.6|21.2|22.4|1169134|25712706;1617|榮星|15.15|16.1|15.15|16.1|195879|3079607;1618|合機|38.2|41.1|38.2|40.85|1517599|60597597;1623|大東電|210|221|210|220.5|264619|56709589;1626|艾美特-KY|9.97|10.2|9.97|10.05|187157|1877571;1702|南僑|30.8|31.05|30.25|30.85|434483|13410328;1707|葡萄王|100|101|98.5|100.5|467831|46794921;1708|東鹼|44.7|45.55|44.2|44.2|14308585|636869329;1709|和益|19.4|20.2|19.3|20|1409054|27927668;1710|東聯|15.1|15.15|14.4|14.7|9026941|133478333;1711|永光|42.75|44.85|42.75|44.45|15380519|666914300;1712|興農|38.6|39.55|38.45|39.3|1000910|39131595;1713|國化|48.1|49|47.4|48.65|173659|8360774;1714|和桐|12.65|12.65|12.65|12.65|19134628|242052847;1717|長興|69.8|71.6|69.7|71.3|24468520|1720301561;1718|中纖|9.37|10.2|9|10|32120210|314296583;1720|生達|61.9|63.4|61.9|62.9|555838|34880182;1721|三晃|24.25|25.4|24.15|25.15|2126290|52303193;1722|台肥|46.4|47.9|46.25|47.7|4756698|224101304;1723|中碳|81.7|84.8|81.1|84.3|1074278|89269939;1725|元禎|30.7|32|30.65|31.75|91352|2871481;1726|永記|77.1|78.7|77.1|78|48130|3753948;1727|中華化|83.7|95.3|83.7|92.8|8828053|803994195;1730|花仙子|52.5|52.8|52.3|52.5|67990|3565066;1731|美吾華|21.3|21.55|21.25|21.45|109181|2339497;1732|毛寶|25.2|26.45|25.2|26.2|195385|5080993;1733|五鼎|29.85|30.4|29.75|29.9|575198|17643827;1734|杏輝|31.15|31.4|30.95|31.35|387657|12077510;1735|日勝化|22.75|24.2|22.75|23.9|593607|13810003;1736|喬山|102.5|110|102|108.5|1154545|121279639;1737|臺鹽|31.45|31.75|31.4|31.6|170538|5385241;1752|南光|32.45|33.05|32.45|32.7|104253|3419683;1760|寶齡富錦|60.2|61.1|59.5|60.8|266629|16177083;1762|中化生|39.8|41.05|39.1|40.3|858464|34331704;1773|勝一|163.5|175|163.5|172|886756|149663233;1776|展宇|17.45|18.75|16.75|18.15|260325|4671087;1783|和康生|38.5|39.15|38.5|39|77801|3033558;1786|科妍|51.5|60.6|51.5|60.6|1635789|95358970;1789|神隆|19.4|20.4|19.2|20.25|739438|14707493;1795|美時|182|197.5|182|195.5|2146712|411452214;1802|台玻|60.9|62.7|60.9|62|48056817|2960832140;1805|寶徠|10.3|10.55|10.1|10.2|339166|3487389;1806|冠軍|8.04|8.14|8.02|8.07|364791|2942404;1808|潤隆|30|31.4|30|30.65|1462383|45027800;1809|中釉|53.7|55.7|53.7|53.7|8664084|468673594;1810|和成|20.35|22.3|20.35|22|15995700|333356662;1817|凱撒衛|39.4|39.4|38.9|39.15|52886|2073214;1903|士紙|47.5|48.05|47.2|47.8|295346|14045996;1904|正隆|20|21.9|20|21.7|5985141|127223847;1905|華紙|12.25|12.95|12.1|12.7|6515269|82099076;1906|寶隆|11.7|11.7|11.3|11.55|948190|10877639;1907|永豐餘|25.15|25.8|25|25.35|1724093|43856480;1909|榮成|9.5|9.59|9.29|9.56|3570815|33956970;2002|中鋼|18.6|18.8|18.5|18.65|113184195|2112451594;2006|東和鋼鐵|63.7|65.9|63.5|65.4|2962172|192864842;2007|燁興|7.31|7.86|7.31|7.42|408802|3051025;2008|高興昌|30|30|29|29.05|86100|2526359;2009|第一銅|38.1|39.7|38.1|39.6|3640279|142265973;2010|春源|23.35|23.85|23.35|23.7|1517030|35863416;2012|春雨|14.45|14.5|14.2|14.2|75512|1080173;2013|中鋼構|41.8|42.85|41.8|42.35|155564|6588194;2014|中鴻|17.45|17.95|17.4|17.65|9275823|163276312;2015|豐興|61|61.4|60.2|60.9|631317|38461001;2017|官田鋼|9.42|9.42|9.01|9.3|678898|6285455;2020|美亞|21.6|21.65|20.6|21.6|762617|16280305;2022|聚亨|7.78|7.89|7.6|7.85|782690|6075458;2023|燁輝|13.55|13.9|13.45|13.75|2817506|38620537;2024|志聯|13.8|14.3|13.8|14.3|45052|637866;2025|千興|14.1|14.7|13.05|14.7|3562868|51237891;2027|大成鋼|41.5|42.2|40.6|41.8|35147056|1455306582;2028|威致|16.85|16.85|16.35|16.6|164611|2734841;2029|盛餘|20.45|20.55|20.1|20.35|477676|9697559;2030|彰源|17.8|18.9|17.5|18.8|2760515|50420299;2031|新光鋼|40.9|41.8|40.5|41.45|2543308|104863254;2032|新鋼|17.4|17.9|17|17.9|753961|13104662;2033|佳大|15.65|15.95|15.1|15.95|185701|2877883;2034|允強|19.7|20.15|19.6|20.05|2301725|45683460;2038|海光|13.5|13.6|13.15|13.6|874422|11718490;2049|上銀|316.5|330.5|313|329.5|5375250|1741424763;2059|川湖|6000|6180|6000|6180|566358|3484347440;2062|橋椿|18.6|19.15|18.3|18.95|511390|9641531;2069|運錩|19.8|20.15|19.4|20|491185|9770282;2072|世紀風電|177.5|191|177|189|908643|167412463;2101|南港|30.6|31.7|30.2|31.6|2141321|66845207;2102|泰豐|17.9|17.9|17.7|17.9|244376|4351434;2103|台橡|21.05|21.35|20.55|21.15|6299350|132377614;2104|國際中橡|10.3|10.6|10.2|10.55|2621614|27251323;2105|正新|33.55|34|32.7|33.5|31089485|1039344343;2106|建大|17.45|17.65|17.25|17.5|942350|16527432;2107|厚生|25.25|25.7|25.2|25.5|388455|9906266;2108|南帝|29.2|30.3|28.95|29.3|4137049|121660367;2109|華豐|14.45|14.45|14.15|14.2|179798|2561704;2114|鑫永銓|90.2|93.6|90.2|93.4|246437|22713482;2115|六暉-KY|21.55|21.9|21.55|21.75|197015|4291400;2201|裕隆|27.55|27.6|27.15|27.4|3750321|102782935;2204|中華|55|55.7|54.6|54.8|1187815|65411239;2206|三陽工業|63.3|63.5|63|63.3|3532451|223771510;2207|和泰車|471|489.5|470|473|1608000|765123981;2208|台船|17.5|17.65|17.2|17.5|6279521|109816594;2211|長榮鋼|92|93.8|92|92.5|975358|90554667;2227|裕日車|48.35|49.65|48.35|49|45796|2251184;2228|劍麟|80.6|84|80.6|84|187599|15433697;2231|為升|90.5|95.8|90.5|95.1|725006|67177594;2233|宇隆|280|296|280|295|1231973|353303510;2236|百達-KY|130.5|135.5|130|135|619041|82213996;2239|英利-KY|23.75|23.95|22.95|23.15|61160|1418807;2241|艾姆勒|32.35|38.9|32.35|38.9|9187112|338226538;2243|宏旭-KY|25.25|27.95|25.25|27.75|1974871|51228530;2247|汎德永業|225|229|223|228|117800|26631818;2248|華勝-KY|55|55.5|54|55.5|94161|5183425;2250|IKKA-KY|60.1|62.2|60.1|61.3|112560|6905840;2254|巨鎧精密-創|63.4|64.5|61.8|63.8|63628|4046617;2258|鴻華先進-創|29.9|31.3|29.5|30.3|919500|27942356;2301|光寶科|207|220|207|218.5|23221419|4957320458;2302|麗正|30.45|32.05|30.45|31.6|1534671|47485749;2303|聯電|121|125|119|121|318679993|38695544221;2305|全友|20.25|22.7|20.25|22.6|4280922|90282750;2308|台達電|2090|2260|2090|2255|15374423|33514249034;2312|金寶|35.4|35.8|35.4|35.4|38259860|1356451530;2313|華通|233.5|257.5|233.5|252|48578725|11886569357;2314|台揚|14.35|15.8|14.35|15.5|356110|5317883;2316|楠梓電|150.5|167.5|150.5|166.5|5983314|947545726;2317|鴻海|257.5|272|257.5|269.5|117863651|31298320100;2323|中環|10.85|11.2|10.75|10.95|17959494|194758511;2324|仁寶|37.3|39.1|37.3|38.6|152318717|5758273942;2327|國巨*|693|751|693|751|26219850|18883368651;2328|廣宇|50.4|51.5|50.4|51|9514467|483477832;2329|華泰|50.7|52.6|50.7|52.1|12632967|649654329;2330|台積電|2230|2320|2230|2295|52273858|119557290165;2331|精英|20.5|21.6|20.5|21.5|3416532|71853470;2332|友訊|15|15.45|14.9|15.4|5764822|87326154;2337|旺宏|135|143.5|135|143.5|34560976|4753288412;2338|光罩|46.3|46.8|46.3|46.3|6636091|307663686;2340|台亞|32.1|32.85|32.1|32.7|4812074|155554336;2342|茂矽|37.3|39.75|37.3|38.9|4264816|162796288;2344|華邦電|146|157|146|154|179964848|27112929399;2345|智邦|2265|2435|2260|2420|3205900|7613217785;2347|聯強|85.5|87.7|84.1|85.3|15735325|1345888570;2348|海悅|69|71.5|69|70.9|692823|48776060;2349|錸德|12.7|13.45|12.7|13.3|7116338|92883841;2351|順德|180.5|186|180.5|183|4887709|889289512;2352|佳世達|28.2|30.2|28.2|30.1|15954965|468421058;2353|宏碁|34.6|35.7|34.6|35.3|70827046|2477063469;2354|鴻準|55|56.8|54.9|56.4|13376502|747415447;2355|敬鵬|49.9|53|49.9|52.7|11412160|580907625;2356|英業達|69.2|69.2|69.2|69.2|17530602|1213125097;2357|華碩|820|853|816|844|7306896|6110042497;2359|所羅門|128|132|128|131.5|3001748|389356956;2360|致茂|2310|2470|2310|2450|3370208|8047352020;2362|藍天|42.7|45.3|42.7|44.85|2235669|98671607;2363|矽統|56.3|57.6|56.3|57.1|8666248|491222464;2364|倫飛|68.5|70.8|68.5|70.8|749151|51815194;2365|昆盈|32.4|34.65|32.4|34.55|2600497|86956582;2367|燿華|56.8|60.9|56.8|60.5|21274883|1244440015;2368|金像電|1185|1365|1185|1360|5888790|7709870810;2369|菱生|31.45|31.9|31.45|31.45|11684148|368019842;2371|大同|27.75|29.15|27.75|28.85|23603746|674085304;2373|震旦行|58|58|56.7|56.8|59972|3427200;2374|佳能|71.9|73.8|71.8|72.6|9359493|676563851;2375|凱美|140.5|153|140.5|150|2737688|396498379;2376|技嘉|335|349|335|345|15202762|5209345148;2377|微星|128|132.5|128|132|28863076|3755350335;2379|瑞昱|579|600|579|596|8437827|4973499296;2380|虹光|5.32|5.71|5.32|5.7|282765|1571785;2382|廣達|357|376.5|357|376.5|63428197|23380295756;2383|台光電|4575|4810|4530|4770|2667787|12467924760;2385|群光|135|139|134|136|4546744|621219115;2387|精元|39.15|41.75|39.15|41.65|817108|33106669;2388|威盛|62.1|65.2|62.1|64.8|5806163|368905958;2390|云辰|11.1|12|11.1|11.85|1859445|21561188;2392|正崴|37.6|39.4|37.6|39.2|2331414|89640197;2393|億光|62.5|67.2|62.5|65.9|3470880|226450021;2395|研華|456|474.5|456|471|3763357|1756849366;2397|友通|58.2|60.8|58|60.6|848200|50405000;2399|映泰|43.9|45.15|43.9|44.65|5471705|241935858;2401|凌陽|24.8|25.35|24.75|25.25|7898195|197003936;2402|毅嘉|59.8|63.9|59.7|63.5|6098512|372439636;2404|漢唐|1100|1120|1085|1110|4582659|5037415215;2405|輔信|18.45|19.7|18.45|19.4|8200127|156445042;2406|國碩|31.2|32.6|31.2|32|12783552|404277246;2408|南亞科|324|348|324|339.5|104497957|35072470566;2409|友達|24.4|24.4|24.4|24.4|69133057|1686844928;2412|中華電|139.5|140.5|138|138.5|17246059|2396856816;2413|環科|46|54.1|46|53.4|4854437|246388598;2414|精技|50.4|52|50.2|51.8|381284|19547897;2415|錩新|27.3|27.5|26.3|27.45|109176|2930140;2417|圓剛|44|46.15|43.95|46.05|2514243|111983663;2419|仲琦|27.55|28.45|27.5|28.4|2519966|70173643;2420|新巨|61.5|63.4|60.3|63|753777|46629809;2421|建準|147|158|147|157|4551222|691345299;2423|固緯|68.5|74.1|68.5|73.5|314036|22395156;2424|隴華|12.2|12.6|12.2|12.6|37350|459632;2425|承啟|31.95|34|31.95|33.2|733245|23808592;2426|鼎元|62|62|62|62|2521400|156336505;2427|三商電|22|24.45|21.75|23.9|3609611|85403799;2428|興勤|255.5|277.5|255.5|272.5|2079971|557148780;2429|銘旺科|40.25|40.25|40.25|40.25|535497|21554915;2430|燦坤|18.55|18.55|18.1|18.3|218824|4002477;2431|聯昌|10.4|10.85|10.3|10.75|315113|3327925;2432|倚天酷碁-創|28.1|28.1|27.15|27.75|144025|3972915;2433|互盛電|44.35|44.35|43.35|43.6|69352|3041577;2434|統懋|33|33.85|32.5|32.7|81423|2673781;2436|偉詮電|64.5|65.8|64.3|65.7|5318050|344447152;2438|翔耀|21.75|23.15|21.75|22.4|410213|9133245;2439|美律|86.8|90.8|86.2|90.1|2522685|223863611;2440|太空梭|16.65|17.9|16.65|17.5|2074649|35724082;2441|超豐|118.5|124.5|118.5|123.5|9571405|1157651958;2442|新美齊|19|19.6|18.85|19.55|2492386|48170210;2444|兆勁|12.2|13.2|12.2|13.1|644664|8148842;2449|京元電子|279.5|289.5|279|288.5|37192419|10492762311;2450|神腦|29.45|30.45|29.45|30.1|662314|19803294;2451|創見|289.5|298.5|289.5|294.5|10460827|3056908609;2453|凌群|54.7|58.2|54.7|57.8|1088004|61334327;2454|聯發科|3935|4090|3935|4070|16219464|65223413665;2455|全新|359.5|360.5|359.5|359.5|1699795|611169803;2457|飛宏|27.15|29|27.15|28.25|10137770|285799461;2458|義隆|146|158.5|146|156.5|3220539|491471346;2459|敦吉|68.4|68.4|66.6|67.9|294165|19831847;2460|建通|29.05|30.4|29.05|29.85|794591|23537871;2461|光群雷|17.6|20.25|17.55|20.1|11609515|224298946;2462|良得電|22.65|24.45|22.65|24.2|1016056|24113421;2464|盟立|148.5|148.5|148.5|148.5|2224360|330370315;2465|麗臺|75.2|80.2|75.1|79.4|1409708|109005683;2466|冠西電|40.15|45.55|40.15|44|662022|27746095;2467|志聖|522|577|522|568|1821387|1011593848;2468|華經|38.85|44.95|38.7|44.95|10941627|475582161;2471|資通|50.2|54.3|50.2|53.6|355944|18788828;2472|立隆電|327.5|347.5|327.5|339|2329723|780426357;2474|可成|209.5|227.5|209.5|220|19208640|4197155454;2476|鉅祥|108.5|119|108|118|4634734|519985441;2477|美隆電|21.6|22.7|21.6|22.55|221114|4915415;2478|大毅|135|153.5|135|152|3928037|561398030;2480|敦陽科|154.5|160|153|159.5|716960|112390785;2481|強茂|148.5|151.5|148.5|148.5|18018901|2689842781;2482|連宇|16.6|16.85|16.15|16.7|276127|4534344;2483|百容|27.45|33.45|27.45|33.45|10875945|334212317;2484|希華|47.55|57.5|47.55|55.3|35467340|1909827329;2485|兆赫|60.8|64|60.8|63.2|10304834|638446443;2486|一詮|252|255.5|252|252|7660153|1932613895;2488|漢平|52.9|52.9|51.5|52.2|222247|11591037;2489|瑞軒|43.6|43.6|43.6|43.6|7072317|308354246;2491|吉祥全|31.25|31.25|31.25|31.25|422965|13219530;2492|華新科|374.5|412|374.5|400|3269772|1276031255;2493|揚博|160.5|166|160.5|164|4903808|796037692;2495|普安|44.6|46.75|44.6|46.5|5045108|229632960;2496|卓越|64.4|65.4|64.3|64.5|21241|1371278;2497|怡利電|56.4|61.3|56.4|60.8|830112|48790065;2498|宏達電|41.4|42.85|41.35|42.6|11419966|477263447;2501|國建|23.5|24.1|23.25|23.95|4993275|118808818;2504|國產|35.6|36.05|35.3|35.4|3601810|128533921;2505|國揚|18|18|17.65|17.75|272965|4851418;2506|太設|8.81|9|8.72|8.9|116637|1031861;2509|全坤建|12.6|13.25|12.6|13.1|181451|2358733;2511|太子|7.87|7.98|7.83|7.93|1420706|11252479;2514|龍邦|13.3|13.5|13.3|13.35|143050|1917305;2515|中工|12.7|13.1|12.4|12.95|12655323|161880824;2516|新建|11.95|13.5|11.95|12.95|933755|12122352;2520|冠德|31.25|31.7|31|31.45|1506527|47428612;2524|京城|35|35|33.55|34.1|106773|3674925;2527|宏璟|34.4|34.8|33.9|34.55|364033|12533168;2528|皇普|21.25|22.5|21.25|21.65|1699728|37019523;2530|華建|18.65|19.5|18.65|19.25|1024143|19597393;2534|宏盛|17.8|18.05|17.75|18.05|3837831|74096613;2535|達欣工|80.5|86.5|80.2|85.6|1358195|115130260;2536|宏普|20.5|20.7|20|20.55|321271|6549315;2537|聯上發|9.91|10.1|9.8|10.05|952087|9508170;2538|基泰|9.88|10.1|9.76|10|416942|4135220;2539|櫻花建|35.1|37.1|35.1|36.6|1259013|45850084;2540|愛山林|51.8|52.5|51.1|51.2|786638|40536340;2542|興富發|41.3|42.45|41.2|41.9|19587145|819768208;2543|皇昌|48.15|48.15|45.2|47.5|4812146|223528967;2545|皇翔|37|37.85|36.8|37.6|364940|13659622;2546|根基|86|89.5|86|88.7|268312|23719958;2547|日勝生|10.2|10.65|10.15|10.65|5186710|54301935;2548|華固|100|102.5|99.7|101.5|3596077|364445170;2597|潤弘|181|189.5|178|184.5|4267259|791491111;2601|益航|5.71|6|5.71|5.89|3465703|20420677;2603|長榮|222|228.5|222|224|22448385|5057726440;2605|新興|29.75|31.45|29.65|31|4964224|152683855;2606|裕民|68|69.2|67.1|68.2|4836395|329942278;2607|榮運|47.9|48.95|47.6|48.6|786642|38175216;2608|嘉里大榮|29.45|30|29.45|29.9|866680|26773466;2609|陽明|52|52.6|51.1|51.7|66798155|3446290193;2610|華航|19|19.3|18.9|19.05|59519767|1134912473;2611|志信|13.6|13.95|13.25|13.9|995543|13688137;2612|中航|54.1|55|52.3|54.8|1297291|70252560;2613|中櫃|21.4|22|21.35|22|355108|7676749;2614|東森|18.35|19.2|18.1|18.95|1056173|19685276;2615|萬海|83.5|84.9|82.7|84.6|16294173|1369124002;2616|山隆|13.3|13.7|13.3|13.6|344098|4663739;2617|台航|28.65|29.3|28.55|29.15|695978|20139967;2618|長榮航|36.25|36.6|35.85|36.4|52725893|1910360077;2630|亞航|38.5|40.1|38.5|39.75|1255518|49468625;2633|台灣高鐵|25.2|25.4|25.1|25.1|15151090|382091347;2634|漢翔|43.05|45.2|43|45|4469754|199250154;2636|台驊控股|67.9|69.9|67.9|69.7|436265|30153856;2637|慧洋-KY|78.5|81.8|77.3|78.5|10386017|827790238;2642|宅配通|20.4|20.65|20|20.3|142344|2874839;2645|長榮航太|161.5|167|160|166|1779344|291383186;2646|星宇航空|19.8|20.1|19.7|20.05|10504801|209914182;2701|萬企|10.4|10.5|10.35|10.35|94678|984799;2702|華園|13.15|13.15|12.75|12.85|75332|969379;2704|國賓|41.95|42.65|41.7|41.95|302290|12707502;2705|六福|15.5|15.6|15.3|15.45|228680|3525366;2706|第一店|12.3|12.3|12.05|12.15|229955|2794492;2707|晶華|179.5|179.5|176.5|178.5|284342|50664937;2712|遠雄來|15|15|14.25|14.5|21088|305546;2722|夏都|22.65|23|22.5|22.7|62528|1423182;2723|美食-KY|62.5|63.5|61.6|63|301141|18868458;2727|王品|239|244.5|238|241.5|539734|130396949;2731|雄獅|168.5|172|166.5|172|2946446|502063425;2739|寒舍|34.55|35.8|34.55|35.8|150549|5308037;2748|雲品|39.4|39.55|38.95|39.45|194282|7629171;2753|八方雲集|177|182|176|180|417049|74575878;2762|世界健身-KY|82.6|86.9|82.6|86.2|212693|18341606;2801|彰銀|21|21.2|20.8|21|31518796|660343561;2812|台中銀|18.8|19.1|18.6|19.05|21697134|409468220;2816|旺旺保|33.2|33.2|32.35|32.9|636940|20874733;2820|華票|17|17|16.85|16.9|2436739|41258177;2832|台產|53.2|54.2|53.1|53.8|382987|20552900;2834|臺企銀|16.5|16.6|16.35|16.45|50783523|837218350;2836|高雄銀|11.85|12|11.75|11.9|2042163|24272320;2838|聯邦銀|20.95|21.3|20.75|20.75|2506121|52446788;2845|遠東銀|12.1|12.25|12.05|12.25|11270360|137067432;2849|安泰銀|13.6|13.95|13.6|13.6|237372|3253193;2850|新產|142|145|141|144|923395|132472713;2851|中再保|35.1|36|35.1|35.55|3086149|109812063;2852|第一保|27|27.7|27|27.25|485579|13271601;2855|統一證|54.5|55.6|53.2|53.2|34350535|1842313691;2867|三商壽|7.7|8.02|7.7|7.97|15364701|121198455;2880|華南金|34.1|34.45|33|33.5|38433694|1286369175;2881|富邦金|112|117.5|112|116|104685607|12091048340;2882|國泰金|97.8|97.8|94|95|57020304|5441562811;2883|凱基金|26.55|26.95|25.5|26.75|270734576|7143924749;2884|玉山金|32.75|33.1|32.3|32.9|60140936|1959284260;2885|元大金|63.9|64.6|60.9|62|47187669|2934280352;2886|兆豐金|41.15|41.55|40.8|41.2|29343041|1207923971;2887|台新新光金|27.5|27.9|27.15|27.75|115887137|3194328981;2889|國票金|14.6|14.9|14.55|14.7|8269955|121653747;2890|永豐金|31.9|32.3|31.35|31.9|45790751|1456256802;2891|中信金|65.2|66.9|64.5|65.4|46262357|3033468042;2892|第一金|28.7|29.15|28.45|29.1|50961160|1470323559;2897|王道銀行|10|10.15|10|10.1|5533586|55762569;2901|欣欣|23.15|23.4|22.8|22.8|13946|323297;2903|遠百|22.8|23.3|22.65|22.85|4014522|92335125;2904|匯僑|13.95|14.05|13.75|13.85|115834|1607032;2905|三商|13.65|14|13.65|13.9|877725|12164778;2906|高林|12.4|12.85|12.4|12.7|97193|1226988;2908|特力|21.2|21.45|21.05|21.4|321838|6847115;2910|統領|22.25|22.25|21.6|21.6|6677|146388;2911|麗嬰房|8.13|8.79|8.13|8.51|157208|1320493;2912|統一超|225.5|229.5|221.5|222|6007847|1345295271;2913|農林|10.8|11.15|10.6|11.05|3764158|41052788;2915|潤泰全|47.55|48.3|47.4|47.85|3415269|163394859;2923|鼎固-KY|24|24|22.65|22.65|83250|1927301;2929|淘帝-KY|5.78|6.01|5.65|5.85|299792|1744607;2939|永邑-KY|22|22.65|21.5|22|51002|1131144;2945|三商家購|41.15|41.15|41.1|41.15|8279|340668;3002|歐格|17.95|19.55|17.95|19.4|329885|6191723;3003|健和興|58|61.4|57.5|61|1185773|70384837;3004|豐達科|123.5|128|122|127.5|700015|87730251;3005|神基|104|105|102|104.5|6228701|645875801;3006|晶豪科|200.5|209|200.5|207|11130026|2260708169;3008|大立光|3330|3550|3325|3535|2683427|9217423940;3010|華立|129|131.5|127|131.5|1258797|163384277;3011|今皓|13.5|14.85|13.5|14.55|2395181|33883156;3013|晟銘電|110|121|110|120.5|5164469|589770640;3014|聯陽|141.5|144|139|142.5|2307834|326632756;3015|全漢|62.1|62.1|62.1|62.1|3254994|202141224;3016|嘉晶|97.2|106.5|97.2|104|4965303|498564234;3017|奇鋐|2340|2570|2340|2570|4356915|10736707610;3018|隆銘綠能|10.8|12.5|10.8|12.1|60099|714082;3019|亞光|139|143|137.5|142|8259807|1154536278;3021|鴻名|29.2|29.2|29.2|29.2|156890|4581178;3022|威強電|76.8|80|75|79|5214578|405232566;3023|信邦|316|340|312|322.5|5000971|1641763769;3024|憶聲|12.3|12.85|12|12.7|2578360|32119808;3025|星通|65.5|71.8|64.9|71.3|1123433|77165236;3026|禾伸堂|564|601|564|601|1731365|1002738378;3027|盛達|20.65|21.1|20.45|20.9|1500605|31116637;3028|增你強|70.9|75|70.9|74.7|3231680|233079652;3029|零壹|98|104.5|98|103.5|3727105|381426540;3030|德律|330|357|330|351|3299550|1124006408;3031|佰鴻|27.9|29.1|27.9|28.85|1518271|42932989;3032|偉訓|78.9|90.7|78.9|89.9|2152222|183613048;3033|威健|47|48.2|46.8|47.9|10903200|517993434;3034|聯詠|460|475|456|473|4794152|2241271715;3035|智原|173|177.5|173|176|7469794|1304925829;3036|文曄|247|254.5|246|250|28334956|7128511435;3037|欣興|840|925|840|911|25312312|22448427090;3038|全台|23|23.9|22.6|23.6|530249|12256154;3040|遠見|38.4|38.5|36.8|37.5|176894|6623662;3041|揚智|22.25|23.4|22.25|23.3|1572029|35967463;3042|晶技|191|217|191|210.5|22132239|4539806694;3043|科風|21.05|24.15|20.6|23.85|1218694|28285235;3044|健鼎|464|481|454|478|4506697|2115968446;3045|台灣大|115|116|114|115|17754292|2040454820;3046|建碁|55.1|57.2|55.1|56.8|662509|37324169;3047|訊舟|14.75|15.45|14.6|15.35|1930817|28986136;3048|益登|59.7|67.4|59.7|66.6|11056058|705790011;3049|精金|14.35|15.6|14.35|15.15|18978897|279542152;3050|鈺德|12.25|12.8|12.25|12.8|920706|11519452;3051|力特|25.65|27.9|25.65|27.6|2228770|58983050;3052|夆典|10.75|10.75|10.45|10.7|2566707|27189867;3054|立萬利|75.5|75.5|75.5|75.5|405806|30638634;3055|蔚華科|89.6|92.9|89.6|91|1490825|134568767;3056|富華新|13.7|14.6|13.4|14.4|2447578|34795929;3057|喬鼎|20.1|21.75|20.1|21.55|356856|7452229;3058|立德|9|9.55|9|9.47|1059569|9907811;3059|華晶科|44.05|46.2|44.05|46.05|9795522|439377087;3060|銘異|27.75|29.2|27.75|28.9|2543924|72363289;3062|建漢|25.7|26.4|25.7|26.2|8584130|222128127;3090|日電貿|199|210|199|209.5|1681081|341359849;3092|鴻碩|27.15|29.55|27.15|29|720177|20265476;3094|聯傑|28.9|29.75|28.8|29.55|878734|25735590;3130|一零四|222|222|219|221.5|65054|14359055;3135|凌航|205|212|205|211|2994855|619872127;3138|耀登|144|150.5|144|150|952181|138800332;3149|正達|81.8|90.5|81.8|86.8|9170766|768606596;3150|鈺寶-創|19.6|19.6|18.5|18.9|68564|1285991;3164|景岳|16.9|17.6|16.3|16.3|362259|6159498;3167|大量|855|905|855|865|1407302|1230145875;3168|眾福科|47.5|47.5|45.9|46.6|49349|2300596;3189|景碩|641|698|641|698|8137218|5403523911;3209|全科|66.2|70.7|66.2|69.9|2949089|202056859;3229|晟鈦|39.95|42.05|39.95|41.1|612743|24912911;3231|緯創|156|163.5|156|163.5|71040675|11394830105;3257|虹冠電|54.8|56.5|54.6|56|951935|52859836;3266|昇陽|12.9|12.9|12.3|12.5|175742|2194524;3296|勝德|21.5|21.5|20.7|20.95|75783|1594548;3305|昇貿|140.5|146.5|140.5|145|5371450|765927525;3308|聯德|19.75|20.95|19.75|20.75|254494|5208793;3311|閎暉|37.6|42.5|37.55|40.5|4596786|186182236;3312|弘憶股|60.8|61.6|60.8|60.8|7026304|427480663;3321|同泰|17.5|21|17.5|20.55|1323477|25264268;3338|泰碩|70.9|80|70.9|77.3|2356838|175980597;3346|麗清|24.05|25.6|24.05|25|1571242|38333892;3356|奇偶|55.8|59.6|55.8|59.1|1085609|62577420;3376|新日興|223|244.5|219|236.5|34983763|8149757752;3380|明泰|33.75|34.75|33.75|34.45|4315992|147479144;3406|玉晶光|614|668|612|654|4000335|2568882655;3413|京鼎|294|299.5|287|297.5|2588248|760180443;3416|融程電|165|174.5|164.5|174.5|507919|86141390;3419|譁裕|13.2|13.85|13.2|13.65|438589|5911831;3432|台端|16.75|17.95|16.75|17.95|21283|368900;3437|榮創|21.1|22|21.1|21.5|1663562|35549687;3443|創意|4000|4315|4000|4255|1876483|7743605060;3447|展達|37.5|39.1|37.2|38.8|292900|11159135;3450|聯鈞|451|469|451|461|6239425|2852274439;3481|群創|48.35|48.35|48.35|48.35|88824555|4294656640;3494|誠研|7.37|7.98|7.37|7.91|172661|1357935;3501|維熹|40.45|42.2|40.45|42.1|458503|19019957;3504|揚明光|72.9|74.4|72.9|72.9|1401924|102563824;3515|華擎|226.5|245.5|226.5|243.5|1291517|304119814;3518|柏騰|29|31.25|29|30.8|952453|28757466;3528|安馳|124.5|126.5|124.5|124.5|521138|64924968;3530|晶相光|58.8|60.7|58.8|60.1|304957|18275474;3532|台勝科|261|261|261|261|376094|98160534;3533|嘉澤|2130|2295|2130|2290|1014184|2253483550;3535|晶彩科|117.5|123.5|117.5|123|1553420|185575549;3543|州巧|32.8|34.45|32.2|33.9|1057003|34802317;3545|敦泰|51|52.9|50.5|51.6|1688881|86755982;3550|聯穎|21.7|24.05|21.7|23.55|4841810|110716101;3557|嘉威|23.35|23.85|22.3|23.2|168400|3908955;3563|牧德|708|738|708|734|787423|564929468;3576|聯合再生|15.45|15.95|15.45|15.7|18072468|282726903;3583|辛耘|782|811|782|807|1672178|1327688966;3588|通嘉|54.3|55.2|53.3|54.8|499258|27044466;3591|艾笛森|21.9|23.55|21.9|23.15|1204724|27307417;3592|瑞鼎|250|257.5|247.5|255|655459|165412420;3593|力銘|16|16.1|15.95|16.1|10936|174556;3596|智易|175.5|183.5|175.5|181|1137576|204539201;3605|宏致|67.5|72.7|67.5|72.2|2680248|186250861;3607|谷崧|16|16.95|16|16.8|1205703|20047098;3617|碩天|201.5|208.5|200|208|409508|84040734;3622|洋華|53.5|56.4|53.3|56.1|767297|42173810;3645|達邁|92.4|97.3|92.3|96.4|3806819|356739068;3652|精聯|30.65|32.3|30.65|31.85|288454|9074754;3653|健策|3260|3860|3260|3820|2195430|7931381395;3661|世芯-KY|3900|4180|3895|4170|1491317|6031850335;3665|貿聯-KY|1980|2120|1980|2095|3401208|7005509790;3669|圓展|36.8|37.7|36.75|36.75|810556|29830557;3673|TPK-KY|77.4|84.6|77.4|82.8|22948441|1834266944;3679|新至陞|122|124|120|122.5|85116|10434539;3686|達能|15.8|16.45|15.8|16.45|279556|4512437;3694|海華|60.3|62.5|60.3|62|1890367|115371469;3701|大眾控|50.4|52.3|50.4|51.6|1557994|79545720;3702|大聯大|108|109.5|105.5|108|27570429|2972213211;3703|欣陸|20.8|21.25|20.75|21|2109995|44343082;3704|合勤控|43.95|47.05|43|46.7|6113976|273277559;3705|永信|56.3|56.8|56.2|56.5|232972|13187773;3706|神達|83.5|88|83.5|87.3|24364932|2095289903;3708|上緯投控|110|117.5|110|117|1177885|133484951;3711|日月光投控|520|543|520|540|26428013|13993049056;3712|永崴投控|16.8|18.5|16.8|18.25|880755|15801234;3714|富采|63.2|65.2|63.2|64.8|18737515|1195110666;3715|定穎投控|153|167|153|166|8189737|1290465642;3716|中化控股|34.6|34.95|34.05|34.8|439770|15199805;3717|聯嘉投控|20.6|21.45|20.55|21.45|1767604|36889869;4104|佳醫|70.2|70.8|69.5|70.4|413466|29011017;4106|雃博|23.8|24|23.45|23.95|166586|3940768;4108|懷特|12.5|12.55|12.25|12.3|358726|4442914;4119|旭富|41.1|42|40.3|41.1|271372|11224298;4133|亞諾法|21|21|20.5|20.6|174834|3619622;4137|麗豐-KY|110|115|110|113.5|645910|72918464;4142|國光生|17.25|17.7|17.1|17.65|1677394|29390023;4148|全宇生技-KY|32.4|32.4|31.75|31.85|14205|455235;4155|訊映|15|15.2|14.55|15|420972|6277079;4164|承業醫|28.5|30|28.3|30|883721|25904841;4169|泰宗|149.5|152.5|146.5|151|186820|27948969;4178|永笙-KY|18.55|18.55|18.1|18.35|461597|8459853;4190|佐登-KY|25.25|26.05|24.55|24.9|331653|8293148;4195|基米-創|16.8|16.8|16.05|16.5|228982|3732272;4306|炎洲|14.5|15.1|14.25|14.95|2361806|34716225;4414|如興|8.1|9.05|8.1|8.72|962407|8395547;4426|利勤|8|8.3|7.86|8.1|437850|3525748;4438|廣越|60.3|61.2|59.6|60.3|107472|6495577;4439|冠星-KY|90|90.3|88.5|90.3|13016|1166142;4440|宜新實業|17.85|17.95|17.7|17.95|34339|613060;4441|振大環球|203|205|199.5|203|111520|22591447;4526|東台|37.95|40.7|37.95|40.1|5611383|220198143;4532|瑞智|23.6|24.25|23.6|24.2|1068858|25665897;4536|拓凱|155|161.5|155|160.5|245211|38993093;4540|全球傳動|62.7|65.5|62.7|64.8|3736925|237791856;4545|銘鈺|36.5|37.6|36.1|37.3|715548|26231954;4551|智伸科|130|140.5|128|139.5|2037217|275618571;4552|力達-KY|20.05|21.05|20.05|21|148413|3052617;4555|氣立|47.55|51|47.55|50.7|880827|43074864;4557|永新-KY|45.55|45.55|43.55|45.1|113714|5068938;4560|強信-KY|32|32.6|31.35|31.6|469204|14954787;4562|穎漢|36.5|38.2|36.5|37.65|894043|33255644;4564|元翎|15.35|15.85|14.6|15.6|675038|10418494;4566|時碩工業|61.8|64|61.6|63.6|871697|54451554;4569|六方科-KY|154|162|154|161.5|103321|16355061;4571|鈞興-KY|177|191.5|177|191|660578|122692184;4572|駐龍|136|144|136|143|63789|8888354;4576|大銀微系統|198.5|214.5|198.5|210|2427655|497641618;4581|光隆精密-KY|49|50.2|49|49.9|7146|355411;4582|聚恆-創|24|25.5|23.55|25.5|270787|6638616;4583|台灣精銳|625|650|619|642|166365|105152743;4585|達明|318|329|316|326|424734|137057331;4588|玖鼎電力|56|58.2|56|57.8|154524|8826737;4590|富田-創|71.2|73.8|71.2|73.3|186615|13593394;4720|德淵|24.6|25.25|24.6|25|3248922|80827371;4722|國精化|249.5|249.5|249.5|249.5|520332|129822752;4736|泰博|122|126|122|124.5|234975|29254298;4737|華廣|51|54.6|49.75|53.7|123528|6545882;4739|康普|108|123|108|118.5|10643265|1239208594;4746|台耀|51.2|52.6|50.6|52.5|865597|44785701;4755|三福化|134|141.5|133|140.5|698197|95144651;4763|材料*-KY|41.1|42.65|41.05|42.35|6552207|275985177;4764|雙鍵|254|278|254|270.5|1566489|411023638;4766|南寶|330|360.5|330|360|1363787|465529115;4770|上品|220|227|217.5|225.5|821069|182472441;4771|望隼|186|193|186|191.5|257091|48932762;4807|日成-KY|35.3|36.05|34.65|34.65|753364|26324605;4904|遠傳|102|102.5|100|101|9459578|956648720;4906|正文|43.2|44.1|43.2|43.7|16936572|736016003;4912|聯德控股-KY|85.3|90.9|85.2|89.5|779061|68813999;4915|致伸|73.5|75.8|73.5|74.8|5184770|388149283;4916|事欣科|108|119|108|116|3708077|414887341;4919|新唐|160.5|160.5|160.5|160.5|2523703|405067068;4927|泰鼎-KY|46.65|51.3|46.65|50.8|10899525|523765713;4930|燦星網|17.7|17.85|17.3|17.35|53568|940052;4934|太極|14.9|15.35|14.9|15.25|1627981|24596895;4935|茂林-KY|37|38.9|37|37.7|367290|13763279;4938|和碩|89|94.5|87.6|92.1|37235560|3399633853;4942|嘉彰|37.7|37.7|36.55|37.2|149259|5550403;4943|康控-KY|8.9|8.9|8.8|8.85|12087|106614;4949|有成精密|84.6|92.6|84.6|91.8|1595953|140506016;4952|凌通|44.8|46.15|44.75|46|509688|23150565;4956|光鋐|38.6|40.4|38.6|39.95|1983907|77564729;4958|臻鼎-KY|456|512|456|512|10721588|5231584891;4960|誠美材|29.35|30.9|29.35|30.45|7880180|235724517;4961|天鈺|153|158.5|153|158|952155|148169550;4967|十銓|251.5|279|251.5|277.5|7608345|1984132703;4968|立積|103|107|103|107|1257863|132114348;4976|佳凌|30.4|32.8|30.4|32.35|1225383|38637661;4977|眾達-KY|180.5|180.5|180.5|180.5|1171478|211510195;4989|榮科|81.9|84.1|81.9|83.1|5093261|420521212;4994|傳奇|78.9|95.8|78.9|90|50205|4393939;4999|鑫禾|20.7|20.75|20|20.75|88685|1824834;5007|三星|57.1|57.3|56|56|45250|2554075;5203|訊連|65.1|68.6|65.1|67.9|778134|52036966;5215|科嘉-KY|43.7|45.9|43.7|45.2|200551|8977109;5222|全訊|111|116|111|116|589460|67106716;5225|東科-KY|69|71.7|69|71|497124|35087687;5234|達興材料|365|392|365|389|769393|288931362;5243|乙盛-KY|101.5|108|101.5|107.5|3756502|388750488;5244|弘凱|35.1|38.2|35.1|38.2|279731|10326689;5258|虹堡|45.5|48.2|45.5|47.95|686978|32302832;5269|祥碩|1375|1420|1375|1400|1542981|2151805125;5283|禾聯碩|51|51.9|51|51.7|110290|5662133;5284|jpp-KY|367|397|367|394|895113|339718169;5285|界霖|82.7|89.5|82.7|87.6|2447657|207734711;5288|豐祥-KY|160|173|158|171.5|372006|62596991;5292|華懋|199|212|199|209.5|191093|39313381;5306|桂盟|84|84.5|82.3|83.5|239412|19986985;5388|中磊|81.3|84.9|81.3|84.3|4061479|338808324;5434|崇越|420|443|419.5|437.5|788419|343951888;5469|瀚宇博|76|80.8|76|80.1|3030460|236882393;5471|松翰|46.2|48.45|46.1|48|1932395|90912195;5484|慧友|52.2|54.1|52.2|53|1916627|101224801;5515|建國|40.25|40.8|39.55|40.7|459162|18564271;5519|隆大|31.9|32.15|31.4|32.15|530100|16931709;5521|工信|9.9|10.2|9.65|10.2|6344757|63465303;5522|遠雄|72.5|75.3|72.5|74.2|765602|56848556;5525|順天|22.55|22.6|21.85|21.95|106387|2350353;5531|鄉林|7.8|7.93|7.65|7.83|323730|2548561;5533|皇鼎|13.7|13.8|13.65|13.75|339867|4654487;5534|長虹|75.5|78.9|75.4|76.8|2283956|176810353;5538|東明-KY|35.15|36.25|34.1|34.1|43035|1489438;5546|永固-KY|17.1|17.1|15.4|15.4|228342|3673170;5607|遠雄港|50.5|52.5|50.5|52.4|907635|46798943;5608|四維航|14.1|14.75|14.05|14.65|1396349|20245664;5706|鳳凰|52|52.7|51.1|52.4|423559|22111557;5871|中租-KY|113.5|118|112|115.5|19019042|2193133799;5876|上海商銀|40.2|40.5|39.85|40.15|9180636|368357807;5880|合庫金|23|23.35|22.9|23.05|28384272|655114432;5907|大洋-KY|5.04|5.2|5.04|5.14|116581|594504;6005|群益證|41.05|42|40.55|40.55|32310221|1318691645;6024|群益期|58.5|60.9|58.3|60.6|1060081|63584164;6108|競國|18.5|19.05|18.05|18.9|1826980|33988143;6112|邁達特|45|51.9|45|51.2|6082295|297076564;6115|鎰勝|47|49.15|47|48.7|433495|21047951;6116|彩晶|16.65|16.65|16.65|16.65|8621232|143542983;6117|迎廣|74.8|79.9|74.8|79.7|959340|73828676;6120|達運|13.9|14.4|13.85|14.35|3886497|54837480;6128|上福|20.3|20.7|20|20.7|95083|1919598;6133|金橋|21.75|23.35|21.75|23|1715753|38736428;6136|富爾特|25.05|25.45|24.8|25.35|352379|8859173;6139|亞翔|728|740|728|728|4577970|3336020320;6141|柏承|34.65|36.55|34.65|35.5|1517811|53552615;6142|友勁|8.28|8.44|8.1|8.4|391301|3239010;6152|百一|14.75|15.35|14.55|15.2|1662228|24785874;6153|嘉聯益|16.9|20.35|16.85|20.35|23126322|457733204;6155|鈞寶|72.3|86.7|72.3|77.3|63979426|5255017536;6164|華興|12.05|12.6|11.95|12.5|745755|9137304;6165|浪凡|46.5|48.35|46.3|48.35|474935|22473722;6166|凌華|120.5|127.5|120|125|2340767|288408503;6168|宏齊|23.5|24.4|23.5|24.3|2343591|55834957;6176|瑞儀|92.1|94.8|91.5|94.1|13738293|1282890212;6177|達麗|43.9|45|43.9|44.65|1791097|79918735;6183|關貿|90.8|90.8|89|89.1|50304|4500723;6184|大豐電|46|47|46|46.2|50816|2349074;6189|豐藝|50|54.3|50|53.2|4023815|211170566;6191|精成科|90.8|95.2|90.7|94.7|6277911|584974029;6192|巨路|121|128.5|121|126.5|395038|49154320;6196|帆宣|457|489|457|487.5|1618289|765122628;6197|佳必琪|298|329.5|298|327|7264645|2338819963;6201|亞弘電|45.3|48.65|45.3|47.7|55603|2605260;6202|盛群|49.7|51.9|49.5|51.7|3002963|150329005;6205|詮欣|73.9|83.3|73.9|82.1|1802422|140144114;6206|飛捷|130|135.5|128|134.5|1812298|237205496;6209|今國光|79.2|81.2|79.2|80|11897924|948195396;6213|聯茂|229.5|244.5|229.5|243.5|7487353|1759324825;6214|精誠|131|142|131|140.5|3052483|417351063;6215|和椿|107|112.5|107|112|1937387|212438535;6216|居易|22.55|22.9|22.3|22.85|214217|4852019;6224|聚鼎|75.8|77.7|75.8|76.7|1598561|122228224;6225|天瀚|23.6|24.05|23.2|23.65|175333|4184858;6226|光鼎|12.4|12.9|12.25|12.8|1487694|18739135;6230|尼得科超眾|125.5|134|125.5|134|175999|22549978;6235|華孚|39.85|41.4|39.85|41.3|1336843|54275409;6239|力成|304.5|312.5|304.5|309|14379409|4409147229;6243|迅杰|29.3|30.5|29.3|30.4|286181|8525218;6257|矽格|201|205.5|201|201|11533410|2323049186;6269|台郡|61.3|65.2|61.3|64.5|9343237|580937081;6271|同欣電|213|221.5|213|218.5|2518717|542067338;6272|驊陞|34|37.9|34|37.9|416721|14698682;6277|宏正|69.5|76|69.5|75.5|431929|31749066;6278|台表科|186|200|186|197.5|11854644|2292281839;6281|全國電|51.4|52.4|50.9|51|149219|7658875;6282|康舒|57.5|59.4|57.5|58.8|45112268|2630328150;6283|淳安|23.65|24.4|23.6|24.3|213142|5112267;6285|啟碁|263|276.5|263|273.5|9780056|2629813594;6405|悅城|68.4|76.3|68.4|72|448227|31521193;6409|旭隼|928|972|870|900|7075377|6514498148;6412|群電|88.2|95.7|88.2|94|5414590|503368484;6414|樺漢|353|376|353|372|1965556|719391876;6415|矽力*-KY|524|534|524|524|3698288|1941950644;6416|瑞祺電通|78.7|82.7|78.7|82.4|617003|49426773;6426|統新|207|216.5|207|215|1089153|227925685;6431|光麗-KY|17.9|18.2|17.5|18.05|70005|1248440;6438|迅得|142|148.5|142|148.5|953053|138583388;6442|光聖|1850|1970|1850|1970|1145589|2170467245;6443|元晶|35.95|37|35.95|36.15|12147906|439852890;6446|藥華藥|907|956|907|926|3873609|3625164292;6449|鈺邦|334|346|334|337|406227|136612708;6451|訊芯-KY|600|615|600|600|2760474|1662188678;6456|GIS-KY|74.3|79.6|74.3|78.9|10886249|830202709;6464|台數科|75.8|78.4|75.8|78.1|75489|5855164;6472|保瑞|363.5|393.5|362.5|391|3431781|1304731882;6477|安集|32.15|32.15|30.65|31.7|982662|30752597;6491|晶碩|307|320|307|320|661467|208540436;6504|南六|35|36.55|35|35.85|57354|2055529;6505|台塑化|52.8|53.5|51.9|52.6|8476427|444827988;6515|穎崴|7585|8645|7585|8380|547718|4502722520;6525|捷敏-KY|114|120.5|113.5|119|2214534|260592219;6526|達發|603|629|603|627|828176|508685232;6531|愛普*|909|909|909|909|933349|848505986;6533|晶心科|199.5|205|199.5|202.5|689116|138637955;6534|正瀚-創|87.7|90.8|87.7|88.7|281450|25039463;6541|泰福-KY|41.8|43|40.7|41.75|561937|23440260;6550|北極星藥業-KY|12.7|13.6|12.65|13.15|1520321|19988034;6552|易華電|29.65|30.65|29.65|29.65|514331|15266426;6558|興能高|29.95|32.8|29.95|32.45|1080899|33776000;6573|虹揚-KY|14.5|15.55|14.5|15.05|405233|6056979;6579|研揚|148|151.5|147.5|149.5|661523|98887874;6581|鋼聯|109|109|107.5|108|29902|3231061;6582|申豐|31|31.4|30.7|31.05|110589|3420174;6585|鼎基|106.5|123|106.5|123|3575246|425200727;6589|台康生技|40.2|43.75|40.2|43.45|1628037|69387659;6591|動力-KY|53.8|56.8|53.8|56.2|346225|19086520;6592|和潤企業|62.3|63.9|62.3|63.7|733975|46382482;6598|ABC-KY|23.2|24.95|23.2|24.5|167737|4089894;6605|帝寶|139.5|145|138.5|145|1096705|155918557;6606|建德工業|24.85|26.45|24.85|26.45|161242|4159090;6614|資拓宏宇|39.45|40.5|38.4|40|134807|5358781;6625|必��|72.6|74.2|72|73.9|225762|16578273;6641|基士德-KY|18.25|18.3|18.05|18.2|46413|843753;6645|金萬林-創|12.2|14.2|12.2|14.2|631325|8836904;6655|科定|127|127|120.5|120.5|22058|2701914;6657|華安|35.5|37.85|35.5|37.25|146315|5426925;6658|聯策|168.5|192|168.5|188.5|1211250|220308062;6666|羅麗芬-KY|40.3|41.8|39.55|41.6|37020|1519925;6668|中揚光|35.1|36.25|35.1|36.05|554432|19662155;6669|緯穎|5200|5330|5135|5275|1928576|10078649265;6670|復盛應用|265|275|264|270|277019|75284816;6671|三能-KY|27.2|27.25|26.1|26.6|64782|1720369;6672|騰輝電子-KY|197.5|218|197.5|217|3449911|716082423;6674|鋐寶科技|16.65|18|16.65|17.2|44100|757139;6689|伊雲谷|66.2|72.4|66.2|71.2|548771|37659885;6691|洋基工程|590|620|590|617|734077|444809050;6695|芯鼎|47.7|50.3|47.65|49.5|1193591|58137384;6698|旭暉應材|41.2|42.5|41.2|41.2|1386774|57302613;6706|惠特|171|176|171|173|3268305|563347037;6715|嘉基|400|421|398|421|286689|116674527;6719|力智|216|223.5|215.5|219.5|1699336|372132402;6722|輝創|38.7|38.9|38.1|38.9|92569|3557799;6742|澤米|52.2|55.9|52.2|54.5|1483563|79231344;6743|安普新|28.8|29.75|28.5|29.6|390831|11333300;6753|龍德造船|113|121|113|120|764274|89742745;6754|匯僑設計|45.6|45.6|45|45|52216|2372975;6756|威鋒電子|87.5|91.8|86.2|91.4|362651|32281066;6757|台灣虎航|52.4|53.1|51.3|52.2|6423234|334005890;6768|志強-KY|89.9|95|89.9|95|899051|83831984;6770|力積電|67.2|68.3|67.2|67.5|104480847|7050617547;6771|平和環保-創|42|42|41|41.8|66127|2731188;6776|展碁國際|58|60.4|57.3|60.1|491547|28885007;6781|AES-KY|1030|1065|1025|1060|1531072|1592903125;6782|視陽|192.5|200.5|192.5|200.5|335689|66137935;6789|采鈺|462|489|462|487.5|2767945|1311937276;6790|永豐實|38.75|39.35|38.75|39.25|237500|9301017;6792|詠業|68|69|66.2|67.9|170162|11518876;6794|向榮生技|82.5|82.5|80.8|81.9|40021|3264334;6796|晉弘|59.7|61.3|58.8|59.6|44882|2681098;6799|來頡|88.1|90.7|87.3|90.1|749414|66326400;6805|富世達|1760|1935|1760|1895|1291612|2424622565;6806|森崴能源|5.1|5.3|5.09|5.3|3737172|19104060;6807|峰源-KY|33.7|33.8|33.15|33.5|9201|308552;6830|汎銓|562|562|562|562|392743|220726552;6831|邁科|670|730|670|715|966863|685839965;6834|天二科技|63|73.3|63|68.2|839706|55827598;6835|圓裕|36.85|38.9|36.7|37.45|216274|8138491;6838|台新藥|24.2|25.2|24.05|25.2|167052|4132215;6854|錼創科技-KY創|127|135.5|127|134|546108|71674559;6861|睿生光電|316.5|346|316.5|341.5|864004|283850850;6862|三集瑞-KY|184.5|197|184.5|191.5|2059700|394703829;6863|永道-KY|95|99.9|95|99|121411|11886151;6869|雲豹能源|78|81|77.7|80.9|785739|62529959;6873|泓德能源|84.3|89.7|84.3|87|764011|66413956;6885|全福生技|24|25.85|24|25.4|1254147|31393284;6887|寶綠特-KY|33.8|34.4|33.8|34.4|21166|723876;6890|來億-KY|222.5|255|222.5|249.5|5514357|1335972243;6901|鑽石投資|13.7|15.7|13.65|15.7|7754472|120906767;6902|GOGOLOOK|137|138|130.5|138|274756|36997118;6906|現觀科|91|95.7|91|93.9|264322|24746080;6908|宏碁遊戲-創|37.2|38.5|37.2|38.5|7001|264036;6909|創控|43.25|46.35|43.25|46|665171|29620756;6914|阜爾運通|139|141|139|140|149697|20966491;6916|華凌|19.5|19.5|18.45|18.75|197601|3703876;6918|愛派司|71.9|75|71.8|73|65066|4740971;6919|康霈*|88|94.5|88|91.5|5470458|501857374;6921|嘉雨思-創|70.4|72.7|68.8|72.7|22606|1600804;6923|中台|76.1|77.8|76.1|77.2|156299|12056810;6924|榮惠-KY創|142|149.5|141.5|146|216232|30892610;6928|攸泰科技|42.15|45.1|42.15|44.1|149159|6455498;6931|青松健康|41.2|41.2|40|40.65|65571|2652819;6933|AMAX-KY|151.5|157|151|155|265655|40665673;6934|心誠鎂|71|73.8|67.2|73.8|135549|9358788;6936|永鴻生技|34|34.3|33.85|34.3|48026|1638011;6937|天虹|253.5|274.5|253.5|268|875212|224908057;6944|兆聯實業|870|911|862|911|969764|861783445;6949|沛爾生醫-創|610|694|610|677|254728|172228741;6951|青新-創|81.6|82.6|80.6|81.4|82852|6756190;6952|大武山|35.85|36.05|35.85|36.05|18369|660910;6955|邦睿生技-創|144|144|142.5|143.5|9001|1289141;6957|裕慶-KY|182|195|182|191.5|244760|46601785;6958|日盛台駿|16.2|17.4|16.2|16.4|104262|1730960;6962|奕力-KY|32.6|33.8|32.6|33.6|3835143|127658503;6965|中傑-KY|79.5|81.7|79.5|81.7|62603|5041080;6969|成信實業*-創|26.5|27.55|26.5|27.05|98101|2631577;6988|威力暘-創|14.25|15.75|14.25|14.6|38026|558561;6994|富威電力|57.5|62|57.5|60.9|317281|18973411;7610|聯友金屬-創|1575|1780|1575|1780|243199|397380815;7631|聚賢研發-創|120|124.5|119|123.5|36319|4427666;7705|三商餐飲|31.35|32.2|31.25|31.75|57700|1836011;7711|永擎|354|371|354|371|717541|258568574;7721|微程式|70.9|77.2|70.9|76.7|519282|38236679;7722|LINEPAY|298|303|278|291.5|821434|239459262;7730|暉盛-創|167|181|167|179.5|87382|15287890;7732|金興精密|36|36|35.6|35.6|11004|395383;7736|虎山|72.5|72.5|70.7|70.9|30175|2141995;7740|熙特爾-創|158|172.5|158|170.5|366750|60743837;7749|意騰-KY|428|444|425|443.5|395168|171287199;7750|新代|2040|2220|2040|2185|257338|554119660;7760|享溫馨|31|31.75|31|31.1|61726|1933133;7765|中華資安|248|259|247.5|253|118397|29968678;7768|頌勝科技|367|400|367|399|281677|107715692;7769|鴻勁|6595|7270|6595|7035|942525|6531555375;7780|大研生醫*|17.6|18.4|17.45|18|2334657|41907598;7786|東方風能|115.5|123.5|115.5|120|323576|38975377;7788|松川精密|202|246|202|246|6900617|1619715704;7791|皇家可口|67.6|68|67.1|67.5|283718|19154722;7795|長廣|355|380|343|365|275318|98496323;7799|禾榮科|359|408|359|377.5|1519199|592848584;7803|雲象科技-創|21.1|22.85|21.1|22.8|140469|3143520;7818|溢泰實業|60.6|63.9|60.6|63.2|358682|22428961;7821|神數|42.5|44.45|42.5|43.6|266743|11505318;7822|倍利科|1035|1050|1035|1035|373265|386950230;7823|奧義賽博-KY創|87|92|85.5|90|59262|5162524;7827|漢康-KY創|157|157|147|156.5|1704086|261804664;8011|台通|17.3|18.25|17.3|18.05|1192719|21257308;8016|矽創|274.5|287|274|285|1391999|389801298;8021|尖點|412.5|460|412.5|460|1941008|848404246;8028|昇陽半導體|304|304|304|304|4245639|1290797297;8033|雷虎|123|129.5|123|129|2710600|344474891;8039|台虹|126.5|131.5|126.5|130.5|8462620|1083705665;8045|達運光電|61.2|61.8|59.2|60.7|687372|41183024;8046|南電|761|853|761|831|15131933|12346249949;8070|長華*|56.5|59.6|56.5|59.3|18547867|1078093975;8072|陞泰|27.55|29.05|27.1|28.95|595508|16782458;8081|致新|263|265.5|255.5|260.5|1140203|296719560;8101|華冠|15|15.3|15|15.3|6444|97290;8103|瀚荃|91.4|102.5|91.4|99.1|1599504|154658128;8104|錸寶|38.8|40.6|38.8|40.25|2666923|105555073;8105|凌巨|18.5|20.6|18.5|19.7|15570556|306251603;8110|華東|50.9|52.1|50.9|51.6|8560860|439648780;8112|至上|83.7|86.1|83.6|84.7|21743961|1841359918;8114|振樺電|206.5|206.5|206.5|206.5|463086|95636389;8131|福懋科|62.1|64.4|62.1|63.8|3848238|243003336;8150|南茂|87.2|87.2|87.2|87.2|6050289|527585283;8162|微矽電子-創|63.7|66.8|63.7|66.5|589668|38098531;8163|達方|36.6|39.55|36.35|39|3503701|131324181;8201|無敵|12.5|13.3|12.5|13.3|173531|2237676;8210|勤誠|1235|1405|1235|1375|2323580|3110805480;8213|志超|34.05|35.05|33.65|34.75|1128508|38816572;8215|明基材|26.7|27.95|26.7|27.85|2355762|64034810;8222|寶一|34.55|35.95|33.8|35.7|590552|20637774;8249|菱光|48|52|48|51.5|671404|33273527;8261|富鼎|154|158|154|156|4924984|762087991;8271|宇瞻|200|210.5|200|210|3143391|644328904;8341|日友|76.8|78.5|76.8|77.9|293735|22835380;8367|建新國際|40|40.5|39.5|40.2|71635|2871372;8374|羅昇|88.5|91.2|88.5|90.2|1096702|97998306;8404|百和興業-KY|16.1|17.4|16.1|17.3|492747|8359043;8411|福貞-KY|11.2|12.15|11.2|12.15|290312|3367551;8422|可寧衛*|26.1|27.2|26.1|26.95|12955716|348432446;8429|金麗-KY|6.4|6.7|6.4|6.62|412847|2719071;8438|昶昕|75.4|79.5|75.4|79.2|794553|60601588;8442|威宏-KY|40.95|41.55|39.6|40.65|311702|12607603;8443|阿瘦|11.35|11.35|11.35|11.35|4428|50310;8454|富邦媒|336.5|388|336.5|388|3356913|1253548923;8462|柏文|138.5|139|135|139|188306|25907558;8463|潤泰材|21.65|22.1|21.65|21.8|56102|1227640;8464|億豐|321.5|331|312|327.5|1256336|410139221;8466|美吉吉-KY|14.9|15.8|14.9|15.6|51548|783914;8467|波力-KY|120|129|120|129|24643|3055393;8473|山林水|49.05|54.5|49.05|53.9|3578725|186418653;8476|台境*|15.75|17.3|15.4|17.3|952645|16096859;8478|東哥遊艇|153|159.5|152.5|159.5|322175|50330739;8481|政伸|41.05|41.2|40.75|40.75|45650|1867435;8482|商億-KY|49.85|49.85|48.45|48.45|3001|148196;8487|愛爾達-創|78|78.8|78|78.8|55665|4374718;8488|吉源-KY|9.64|9.64|9.64|9.64|3492|33348;8499|鼎炫-KY|268|276|265|273.5|94210|25519942;8926|台汽電|63.8|67.7|63.6|66.9|8618509|571018432;8940|新天地|16.4|16.5|16.3|16.35|70114|1148399;8996|高力|1015|1230|1015|1210|5831697|6541513175","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787132004971,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131982913,"fetchedAt":1787131982890,"id":"2615adabc359c77418650ac1","itemType":"DT_MARKET_DAY","marketDate":"20260609","name":"日線快取 20260609","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1039,"recordsCsv":"1101|台泥|23.9|24.15|23.85|23.95|27355323|656489725;1102|亞泥|33.65|34.15|33.65|33.9|13168150|446907385;1103|嘉泥|13.2|13.45|13.2|13.4|557526|7417705;1104|環泥|28.9|29.6|28.9|29.05|825580|24134837;1108|幸福|13.6|13.75|13.6|13.75|462594|6337312;1109|信大|14.45|14.85|14.45|14.65|160876|2345327;1110|東泥|15.25|15.5|15.2|15.4|236602|3622418;1201|味全|12.25|12.45|12.2|12.25|567124|6993843;1203|味王|41.7|42.5|41.55|42|33031|1388204;1210|大成|53.8|55.1|53.8|54.5|8754503|479654889;1213|大飲|8.41|8.41|8.41|8.41|14100|118570;1215|卜蜂|115|117|115|115|3248233|375883527;1216|統一|73|75|73|74.1|14802022|1099244964;1217|愛之味|9.83|9.92|9.83|9.84|575098|5679352;1218|泰山|19.35|19.65|19.35|19.4|1714786|33353402;1219|福壽|12.3|12.6|12.3|12.5|599541|7476627;1220|台榮|11.65|11.8|11.65|11.7|184681|2161713;1225|福懋油|30.25|31.5|29.9|30.1|381421|11626993;1227|佳格|28.25|28.8|28.25|28.6|1376142|39444202;1229|聯華|40.8|41.9|40.8|41.55|2429037|100751547;1231|聯華食|86.7|88.8|86.7|87.2|323685|28411251;1232|大統益|148|149.5|148|148.5|120393|17922992;1233|天仁|27.8|28|27.5|28|48463|1349018;1234|黑松|34.5|34.75|34.5|34.75|173754|6011980;1235|興泰|36.2|38.5|36.2|37.15|40337|1506067;1236|宏亞|26|26|25.6|25.6|50960|1316978;1256|鮮活果汁-KY|176|182|176|182|71101|12795376;1301|台塑|45.5|45.95|45.15|45.55|24879279|1131234070;1303|南亞|100|101|96.9|99.2|68161804|6760829249;1304|台聚|12.8|12.85|12.55|12.75|4478971|56777782;1305|華夏|12.5|12.75|12.3|12.55|2881457|36035093;1307|三芳|34.55|35.75|34.55|34.6|2278923|79754926;1308|亞聚|13.4|13.65|13.25|13.4|1824386|24350979;1309|台達化|15.25|15.55|15|15.2|4112356|62470720;1310|台苯|8.78|8.9|8.66|8.71|2792066|24425496;1312|國喬|13.65|14.4|13.65|13.75|14125248|196190048;1313|聯成|10.9|11.05|10.75|10.8|3918500|42542684;1314|中石化|8.01|8.09|7.73|7.78|37476300|294202411;1315|達新|60.6|61.5|60.6|61.5|30601|1869522;1316|上曜|10.45|10.65|10.35|10.45|1254746|13119919;1319|東陽|98.3|105|97.2|105|10912887|1102771900;1321|大洋|28.75|29.75|28.75|29.45|350879|10344897;1323|永裕|20|20.1|19.55|19.7|119778|2361221;1324|地球|10.45|10.6|10.4|10.6|65919|689797;1325|恆大|26.4|26.65|26.3|26.35|335889|8866137;1326|台化|48.6|49.35|48.1|48.25|24440661|1185375823;1337|再生-KY|5.02|5.11|4.98|4.98|673336|3388790;1338|廣華-KY|16.65|16.8|16.65|16.8|135691|2269904;1339|昭輝|43.05|44.1|42.9|43.6|133793|5797700;1340|勝悅-KY|5.56|5.67|5.43|5.49|236554|1297372;1341|富林-KY|60.8|62.9|60.8|62.9|15025|938066;1342|八貫|108|111.5|106|111.5|2507720|274133945;1402|遠東新|26.75|27.9|26.75|27.7|59386230|1640802852;1409|新纖|26|26|24.5|24.9|13880682|351660338;1410|南染|25.45|25.65|25.2|25.3|49766|1263452;1413|宏洲|9.4|9.49|9.4|9.49|11701|110090;1414|東和|17.4|17.95|17.25|17.5|554706|9770351;1416|廣豐|11.2|11.2|10.95|10.95|558230|6175542;1417|嘉裕|8.58|8.58|8.42|8.42|255321|2161730;1418|東華|18.85|18.85|18.8|18.8|19451|366096;1419|新紡|64.3|65.6|64.3|65|166103|10782630;1423|利華|43.65|44.45|43.65|43.9|792206|34775098;1432|大魯閣|17.35|17.55|17.2|17.4|604764|10514334;1434|福懋|16.05|16.65|16.05|16.35|2551563|41853376;1436|華友聯|45.05|46.1|44.65|45.05|293480|13236009;1437|勤益控|28.35|28.7|28.35|28.7|82724|2366349;1438|三地開發|19.75|20.55|19.75|19.95|63367|1274735;1439|雋揚|24.8|25|24.2|24.7|31004|766749;1440|南紡|13.45|13.6|13.2|13.25|4709168|62798756;1441|大東|9.14|9.18|9.13|9.14|53243|486934;1442|名軒|26.65|27.05|26.45|26.5|284598|7576092;1443|立益物流|25.55|26.65|25.55|26.35|64688|1684291;1444|力麗|7.07|7.13|6.9|6.93|2239386|15686474;1445|大宇|11.3|11.45|11.25|11.35|69514|788657;1446|宏和|16.35|16.65|16.35|16.5|220954|3643253;1447|力鵬|6.75|6.85|6.56|6.61|2928106|19509233;1449|佳和|16.35|16.35|16.3|16.35|3306677|54061999;1451|年興|16.6|16.7|16.5|16.55|236691|3930257;1452|宏益|10.9|11.05|10.8|10.85|83356|908095;1453|大將|11.1|11.2|11.05|11.15|30964|345716;1454|台富|12.75|13|12.75|13|34687|447941;1455|集盛|10.05|10.2|9.61|9.96|6371667|63110668;1456|怡華|14.15|14.15|13.65|14|70003|971689;1457|宜進|14.6|14.95|14.6|14.65|344737|5087856;1459|聯發|11.6|11.8|11.6|11.65|145380|1695528;1460|宏遠|7.06|7.16|6.9|6.95|950641|6620849;1463|強盛新|17.6|17.65|17.5|17.65|31032|544639;1464|得力|10.4|10.6|10.3|10.35|588477|6143696;1465|偉全|12.4|12.55|12.3|12.4|184963|2287591;1466|聚隆|14.4|14.55|13.9|14.15|699766|9830630;1467|南緯|7.9|8|7.71|7.78|392810|3064645;1468|昶和|11.7|11.85|11.55|11.85|57207|669824;1470|大統新創|22.15|22.65|22.15|22.65|11316|252568;1471|首利|11.05|11.2|11|11.1|672762|7454392;1472|三洋實業|87.8|89.1|87.8|88.5|13160|1163651;1473|台南|20.65|20.9|20.35|20.9|199375|4119027;1474|弘裕|10.35|10.35|10.15|10.2|75385|771775;1475|業旺|25.5|27.7|25.5|27.15|109439|2941280;1476|儒鴻|337|348.5|337|348.5|1109015|382845475;1477|聚陽|225.5|228|224|226|1647347|372784445;1503|士電|232|233|225.5|229.5|6872007|1573753787;1504|東元|72.5|73.4|71.1|73.1|21656002|1568006443;1506|正道|10.05|10.3|10.05|10.15|372207|3782001;1512|瑞利|6.81|6.93|6.71|6.93|112470|764490;1513|中興電|171|171|167|169.5|10947365|1853287677;1514|亞力|124.5|126.5|121|125.5|10069463|1249643217;1515|力山|24.3|24.75|23.6|23.85|1317740|31514726;1516|川飛|20.35|20.8|20.35|20.6|27038|556121;1517|利奇|10.3|10.35|10.15|10.15|198118|2030701;1519|華城|820|844|803|843|2828393|2337349237;1521|大億|26.1|27|26|26.15|127408|3333381;1522|堤維西|30.35|31.3|30.35|31.1|919144|28374984;1524|耿鼎|30.5|31.15|30.05|30.95|982185|29998673;1525|江申|65|67.7|65|67.3|36024|2388202;1526|日馳|14.9|14.9|14.5|14.6|92187|1342473;1527|鑽全|32.85|33.7|32.85|33.2|145296|4842156;1528|恩德|26.15|26.5|25.6|26.15|4777099|124108300;1529|樂事綠能|22.3|22.7|22.2|22.6|560548|12604748;1530|亞崴|31.65|32.35|31.5|31.7|129914|4157212;1531|高林股|13.05|13.05|12.8|12.9|127985|1647845;1532|勤美|21.95|22.35|21.95|22.15|708185|15694019;1533|車王電|39.4|40|38.1|38.5|371222|14432223;1535|中宇|49.55|50.4|49.45|49.65|105533|5251300;1536|和大|48.8|50.1|48.4|49.5|1371325|67741393;1537|廣隆|126|127|126|126.5|47779|6052909;1538|正峰|11.9|11.9|11.6|11.6|10708|126243;1539|巨庭|16|16.55|15.85|15.9|86270|1382457;1540|喬福|22.35|22.5|22|22.2|204914|4547193;1541|錩泰|21.1|21.55|21.05|21.05|34789|737132;1558|伸興|90.1|90.8|90|90.2|67559|6094178;1560|中砂|655|674|655|665|1385999|918175435;1563|巧新|63.3|64.5|60.5|62|1863153|115344219;1568|倉佑|41.5|42|39.45|41.6|766304|31591165;1582|信錦|96|96|92|93.9|5900306|553555957;1583|程泰|51.3|52.8|51.1|52|74358|3855186;1587|吉茂|28.6|29.2|28.6|28.85|390347|11268374;1590|亞德客-KY|1325|1335|1275|1305|541719|706918109;1597|直得|155.5|160|153|160|2008591|316942898;1598|岱宇|21.1|21.65|21|21.25|473482|10115153;1603|華電|31.55|32.15|31.35|31.9|215000|6844764;1604|聲寶|23.2|23.55|23.2|23.25|409773|9577652;1605|華新|36.35|36.7|35.5|36.5|45361586|1641364775;1608|華榮|34|34.4|33.4|34.3|5525978|187347483;1609|大亞|37|37.9|36.5|37.75|8410601|313131367;1611|中電|13.75|13.85|13.35|13.75|1978746|27037950;1612|宏泰|38|38.4|37.75|38.15|1748514|66658175;1614|三洋電|31.55|31.8|31.5|31.75|66379|2102521;1615|大山|44.5|45.3|44.5|44.9|172259|7742381;1616|億泰|22.55|23.6|22.4|22.65|910461|20712152;1617|榮星|16.5|16.7|16.1|16.55|195320|3207455;1618|合機|42.95|44.9|42.75|44.9|3282539|146103492;1623|大東電|220.5|225.5|219.5|222|173684|38588832;1626|艾美特-KY|10.05|10.15|10|10.05|89000|895872;1702|南僑|30.8|31.45|30.8|31.15|323890|10125206;1707|葡萄王|100|103|100|102|314116|32038977;1708|東鹼|44.9|45.65|44.1|45.35|14174060|637892754;1709|和益|20.15|20.5|20.1|20.25|1132333|23003096;1710|東聯|14.8|15.05|14.45|14.65|8954446|131809431;1711|永光|44.85|45.3|43.5|44.6|7359732|327431814;1712|興農|39|39.7|39|39.1|978433|38485720;1713|國化|48.35|49.4|48.35|48.8|96206|4706078;1714|和桐|13.9|13.9|13.9|13.9|14826814|206092576;1717|長興|71.9|72.3|70.7|72.3|12692886|909978540;1718|中纖|10.25|10.75|9.21|9.41|39528263|401098899;1720|生達|62.6|64.1|62.6|63.4|245065|15550884;1721|三晃|25.15|25.8|24.65|25.15|1905240|47863232;1722|台肥|47.2|47.75|47.2|47.6|2552558|121439268;1723|中碳|84.7|85.9|83.4|83.8|806173|67994724;1725|元禎|31.6|32.2|31.1|31.15|235712|7439096;1726|永記|78|78.5|77.9|78.2|130955|10230140;1727|中華化|93|94.8|92|92.9|5574898|518735555;1730|花仙子|52.8|53.2|52.5|52.9|102572|5427247;1731|美吾華|21.45|21.6|21.45|21.45|135901|2923063;1732|毛寶|26|26.45|26|26.4|120403|3167640;1733|五鼎|28.7|29.1|28.65|28.65|363856|10478407;1734|杏輝|31.2|31.7|31.2|31.25|486671|15281839;1735|日勝化|24.2|24.55|23.9|24.05|241997|5843063;1736|喬山|107|108.5|105|108|726624|77562889;1737|臺鹽|31.5|31.75|31.5|31.55|190483|6016678;1752|南光|33.1|33.15|32.7|33|102042|3360390;1760|寶齡富錦|61.1|61.5|60.7|61.5|159726|9766759;1762|中化生|40.35|40.8|39.4|40.3|582916|23402103;1773|勝一|172.5|175.5|171.5|173|541935|93871617;1776|展宇|18.15|19.1|18.15|18.45|231429|4339680;1783|和康生|38.75|39.55|38.75|38.95|80996|3164464;1786|科妍|58.3|61.5|56.5|60.8|987644|59061254;1789|神隆|20.25|21.4|20.25|20.75|1629720|33817707;1795|美時|196.5|203.5|196.5|201|1806850|363528873;1802|台玻|63|64.2|62.4|63|42296251|2671229676;1805|寶徠|10.25|10.6|10.2|10.45|166957|1724618;1806|冠軍|8.07|8.16|8.07|8.1|149447|1212366;1808|潤隆|30.7|31.9|30.6|30.95|2048205|63790634;1809|中釉|53|59|51|56.3|24586840|1390767512;1810|和成|22.7|23|21.2|21.5|8314271|181592962;1817|凱撒衛|39.2|39.7|39.2|39.5|40883|1617265;1903|士紙|47.35|48.25|47.35|47.7|334023|15954890;1904|正隆|22.05|23.45|21.85|22.6|10071814|228740666;1905|華紙|12.75|13.25|12.35|12.8|8536471|109105294;1906|寶隆|11.55|11.65|11|11.15|1257592|14068920;1907|永豐餘|25.25|26.2|25.15|25.55|1604024|41038574;1909|榮成|9.5|9.76|9.5|9.64|3733021|35910576;2002|中鋼|18.75|18.85|18.6|18.75|55158381|1031859560;2006|東和鋼鐵|65.2|67|65.2|66.8|2704554|179444668;2007|燁興|7.25|7.52|7.25|7.52|372447|2748896;2008|高興昌|29|30.05|29|29.75|45300|1327501;2009|第一銅|39.7|41|39.3|40.55|3198019|127930033;2010|春源|23.7|24|23.7|24|1119714|26768937;2012|春雨|13.9|14.4|13.9|14.2|94934|1345259;2013|中鋼構|42.1|42.85|42.1|42.75|124330|5289041;2014|中鴻|17.65|18|17.55|17.7|7002590|123581082;2015|豐興|60.6|62.1|60.6|61.9|391778|24136461;2017|官田鋼|9.26|9.45|9.15|9.22|581410|5374748;2020|美亞|21.65|21.85|21.55|21.55|735655|15963652;2022|聚亨|7.91|7.99|7.82|7.89|524375|4135782;2023|燁輝|13.75|13.85|13.65|13.65|2039993|27948160;2024|志聯|14.1|14.25|14|14|14611|206749;2025|千興|14|15.85|13.55|15.3|3035311|44460007;2027|大成鋼|41.85|43.4|41.85|42.9|26474849|1129219339;2028|威致|16.6|16.85|16.55|16.6|178738|2975350;2029|盛餘|20.3|20.65|20.3|20.55|188164|3857408;2030|彰源|18.8|19.45|18.6|19.2|3675794|70380230;2031|新光鋼|41.6|42.6|41.35|41.9|1826831|76892744;2032|新鋼|17.75|18.45|17.7|17.8|920300|16425286;2033|佳大|15.55|15.85|15.55|15.65|154973|2428039;2034|允強|20|20.35|20|20.05|1255206|25195076;2038|海光|13.65|13.9|13.55|13.75|340819|4664631;2049|上銀|333.5|345|330|345|4040484|1370407264;2059|川湖|6500|6795|6285|6795|2110796|14080438795;2062|橋椿|19|19.3|18.85|18.85|351964|6682679;2069|運錩|20.15|20.5|20.05|20.05|363797|7344408;2072|世紀風電|189.5|189.5|182|183|635196|116983201;2101|南港|31.6|32.6|31.55|32.45|2295359|74051411;2102|泰豐|17.7|18.1|17.7|18.05|285560|5136013;2103|台橡|21.3|21.65|20.9|21.05|3930446|83147083;2104|國際中橡|10.5|10.65|10.45|10.6|2107393|22298422;2105|正新|33.25|34.75|33.2|34.2|31351712|1073037131;2106|建大|17.5|17.9|17.5|17.75|658679|11691250;2107|厚生|25.5|25.8|25.5|25.7|468346|12022243;2108|南帝|29.4|29.4|28.4|29.2|2861639|82516589;2109|華豐|14.2|14.4|14.2|14.3|106094|1516682;2114|鑫永銓|88.4|89.5|88.4|89|147925|13177220;2115|六暉-KY|21.85|22.45|21.8|21.95|151355|3322209;2201|裕隆|27.5|27.95|27.3|27.75|2317125|64227364;2204|中華|54.7|56|54.6|55.3|1269756|70429858;2206|三陽工業|62.1|63.1|60.4|61.2|2164629|133138189;2207|和泰車|470.5|488|470.5|483|1078330|518484316;2208|台船|17.8|17.95|17.55|17.75|3358502|59724141;2211|長榮鋼|92.6|94.2|92.5|92.6|529963|49289393;2227|裕日車|48.4|49.2|48.4|49|55940|2734777;2228|劍麟|83.3|85.9|83.3|85.3|116920|9959408;2231|為升|95.1|97|94|95.4|323583|30947267;2233|宇隆|297.5|317.5|297|305.5|1387488|426087922;2236|百達-KY|136.5|136.5|133|134|233901|31474416;2239|英利-KY|23|23.5|22.8|23.1|128900|2985123;2241|艾姆勒|39.1|42.5|38.9|39.7|10781559|437204481;2243|宏旭-KY|27.85|28.5|27.5|28.5|992978|27837518;2247|汎德永業|224|229|223.5|226.5|106995|24164245;2248|華勝-KY|55.5|56.9|55.1|56.4|71500|4008450;2250|IKKA-KY|60.9|62.5|60.8|61.3|111532|6837564;2254|巨鎧精密-創|62.7|65.5|62.4|63.4|49014|3112660;2258|鴻華先進-創|30.2|30.7|30|30.45|870959|26433113;2301|光寶科|220.5|225|215.5|224|31123783|6901086263;2302|麗正|32.1|33.95|31.7|33.95|949306|31360031;2303|聯電|124.5|131.5|118.5|127.5|374359529|47185933360;2305|全友|22.5|23.3|22.1|23|2619457|59576364;2308|台達電|2265|2435|2215|2415|15579800|36818971525;2312|金寶|35.75|37.35|34.05|37.2|79212567|2829256063;2313|華通|258|277|253|276|72882082|19672196994;2314|台揚|15.9|15.9|15.55|15.55|139445|2186875;2316|楠梓電|167.5|171.5|162|168.5|7372687|1237147479;2317|鴻海|270.5|277.5|268.5|277.5|74649081|20371868977;2323|中環|11.05|11.45|10.95|11.3|15201859|169793936;2324|仁寶|39|39.1|37|38.45|162360896|6192038728;2327|國巨*|790|826|772|826|52270522|42079914092;2328|廣宇|51.5|53.3|50.8|52.9|7483728|391466470;2329|華泰|53|57.2|52|56.2|9398482|513801195;2330|台積電|2305|2320|2295|2305|38847544|89604249837;2331|精英|21.55|22.5|20.9|22|6644499|143337572;2332|友訊|15.1|15.6|15.1|15.35|6548538|100637687;2337|旺宏|148|148|143.5|145.5|22931253|3322227265;2338|光罩|46.75|47.65|45.25|47.5|5593249|260273675;2340|台亞|33.1|35.4|31.9|35|7717153|262976663;2342|茂矽|38.9|41.6|38.1|41.35|5211948|208481425;2344|華邦電|160.5|161|153.5|156.5|203232684|31874303678;2345|智邦|2420|2475|2345|2475|2691554|6536234705;2347|聯強|86.9|92.4|86.2|91|16484825|1498118087;2348|海悅|71.6|72.6|70.5|71|433430|30842536;2349|錸德|13.65|13.75|13.15|13.55|5097338|68603432;2351|順德|186|192.5|178.5|192.5|6196381|1161335573;2352|佳世達|30.85|30.95|29.95|30.65|9267678|283347608;2353|宏碁|35.4|36.95|35|36.95|49585381|1766130235;2354|鴻準|57|59.2|56.5|58.8|9143338|526188137;2355|敬鵬|52.3|55.6|52.2|54.8|12087432|654375123;2356|英業達|69.3|70.9|67.4|70.6|95519340|6656740710;2357|華碩|853|853|834|850|5184736|4381847966;2359|所羅門|137|144.5|137|144.5|3037066|435248910;2360|致茂|2450|2480|2375|2390|3312487|7956241270;2362|藍天|45.25|48.5|44.85|48.15|3033689|142138219;2363|矽統|57.5|58.7|56.3|58.3|7483912|431360099;2364|倫飛|70.9|72.1|70.2|70.9|360296|25592147;2365|昆盈|34.7|36.55|34.7|35.55|3350151|119901915;2367|燿華|61.2|64.4|61.2|63.9|27138063|1711383414;2368|金像電|1410|1495|1350|1495|12023156|17612051400;2369|菱生|31.45|33.05|31.05|32.35|10436095|334297228;2371|大同|29.25|29.25|28.45|28.85|16640591|479701334;2373|震旦行|56.2|57.6|56.2|57.5|62411|3548551;2374|佳能|73.5|76.3|72.6|74.7|6287283|470770279;2375|凱美|157|165|151|165|5044255|817513447;2376|技嘉|349.5|360|343|359|12395319|4357031232;2377|微星|133.5|140.5|132.5|139.5|20549104|2795340522;2379|瑞昱|590|655|586|651|7178103|4561736835;2380|虹光|5.78|5.8|5.65|5.66|218093|1254419;2382|廣達|378|383|373.5|375|50920829|19194660173;2383|台光電|4965|5065|4820|5065|2437441|12143783630;2385|群光|136|140|136|139.5|3731585|516354782;2387|精元|41.65|42.95|41.35|41.55|703484|29521362;2388|威盛|66.2|67.5|65.4|66.4|4323318|287320378;2390|云辰|11.95|12.4|11.8|12|1518621|18390203;2392|正崴|39.2|39.9|38.65|39.05|1879084|73356577;2393|億光|66|71|65.7|69|6336003|434823609;2395|研華|473.5|492|473.5|489.5|4107302|1993736378;2397|友通|60.9|62.5|60.5|61.7|612902|37830849;2399|映泰|45.05|48|43.85|47.6|6363892|291847969;2401|凌陽|25.35|26.6|25.05|26.5|5050315|130914494;2402|毅嘉|63.6|64.5|62.6|63.8|3949462|251051111;2404|漢唐|1125|1195|1090|1190|4413118|5094710635;2405|輔信|19.55|20.1|19.2|19.75|6590639|129988197;2406|國碩|32.5|35.2|31.25|35|20044750|668788810;2408|南亞科|350.5|366|342|363|99865292|35093184816;2409|友達|25|25.2|24|24|505972455|12450721851;2412|中華電|138|142.5|138|142|18457466|2604615648;2413|環科|55.6|56.8|53.7|54.2|6490565|357051491;2414|精技|51.8|56.9|51.8|56.9|1526004|85320425;2415|錩新|27.1|27.65|27.1|27.2|109613|2995150;2417|圓剛|46.3|48.1|45.85|47|2791999|131544920;2419|仲琦|28.5|28.9|28|28.7|1822035|51795056;2420|新巨|62.9|65.2|62.4|64.2|874709|55716456;2421|建準|157|162.5|149.5|160|7812587|1226104142;2423|固緯|73.9|78|73.9|77.2|226487|17319177;2424|隴華|11.9|12.5|11.55|12|151752|1830469;2425|承啟|33.7|34.5|33.05|34.3|422256|14209356;2426|鼎元|64|68.2|60.5|68.2|13213577|859276982;2427|三商電|24.15|24.45|23.65|23.7|1701803|40702840;2428|興勤|278.5|292|271.5|289|3729811|1061859426;2429|銘旺科|44.1|44.25|42.1|42.35|438235|18995391;2430|燦坤|18.4|18.65|18.4|18.55|157058|2910313;2431|聯昌|11|11.2|10.75|11.05|423364|4665235;2432|倚天酷碁-創|27.95|29.4|27.9|28.55|160019|4552548;2433|互盛電|43.55|43.75|43.2|43.3|69898|3033664;2434|統懋|33.7|34.75|32.75|34.6|58213|1985102;2436|偉詮電|66.2|68.1|65.9|67.6|3251028|218611021;2438|翔耀|23.8|23.8|22.7|22.8|254711|5884124;2439|美律|91.3|91.9|89.8|90.6|1583133|143978339;2440|太空梭|17.35|17.7|17.05|17.6|1427973|24734745;2441|超豐|125.5|127|122|125|7376016|921725267;2442|新美齊|19.65|20|19.45|19.5|2228620|43758525;2444|兆勁|13.25|13.25|12.9|13.2|324389|4257746;2449|京元電子|290|293|283.5|291|23113376|6681823299;2450|神腦|30.15|31|30.15|30.8|294631|9064744;2451|創見|300|307|294.5|306|8384376|2522842390;2453|凌群|58.1|58.6|57.8|58.3|530189|30791923;2454|聯發科|4180|4475|4130|4475|16487210|71900149507;2455|全新|373|395|360|395|1982555|753982861;2457|飛宏|29.5|31.05|27.95|31.05|12422049|368154105;2458|義隆|163.5|164.5|152.5|161|5489631|870935483;2459|敦吉|68|68.8|67.4|68.7|247668|16908592;2460|建通|30.7|31.75|30.7|31.2|388254|12109631;2461|光群雷|21|21|19|19.25|7644979|150885297;2462|良得電|24.5|25.55|24.45|25.55|2490972|62969813;2464|盟立|150|153.5|138|150|19681014|2887264257;2465|麗臺|80.9|82|76|80.6|2859769|222679552;2466|冠西電|44.5|44.5|43|44|270186|11860988;2467|志聖|588|600|571|574|1860780|1085431622;2468|華經|44.95|48.5|43|43.1|17269148|792028664;2471|資通|53.7|54.4|53.4|53.8|185087|9958348;2472|立隆電|345.5|372.5|345.5|372.5|2493603|912677229;2474|可成|224|224|215|220|11240393|2466980032;2476|鉅祥|122|126|119.5|125.5|6499279|805499821;2477|美隆電|22.75|22.9|22.5|22.5|180362|4079768;2478|大毅|161|167|151.5|167|22316543|3619150119;2480|敦陽科|159.5|161|158|159|523202|83392461;2481|強茂|149|149|139|146|40631949|5870195782;2482|連宇|16.65|16.8|16.6|16.7|140585|2347068;2483|百容|36.75|36.75|33.45|33.6|18955865|662458102;2484|希華|56.3|60.8|55|60.8|60913824|3557081064;2485|兆赫|64.6|69|63.8|68|14217588|943014670;2486|一詮|254.5|255.5|242|253|9185487|2303700536;2488|漢平|52.3|53.3|52.3|53.1|131289|6951363;2489|瑞軒|43.65|44.6|42.15|44.25|30088278|1310606378;2491|吉祥全|31.45|31.45|29.25|31.1|2129512|61553015;2492|華新科|410.5|440|410.5|440|4116054|1787924177;2493|揚博|165|171.5|155|169|6393139|1055989728;2495|普安|46.5|50.8|45.65|50.4|8895328|433728051;2496|卓越|64.6|65.1|64.6|64.7|23483|1520414;2497|怡利電|61|66.5|60.3|65.8|2184264|141735525;2498|宏達電|42.8|43.4|42.3|43.2|6185920|265541050;2501|國建|23.7|24.7|23.7|24.2|3610105|87703941;2504|國產|35.5|36.15|35.5|35.85|2929429|105130789;2505|國揚|17.6|19.5|17.6|19.45|2341495|44086057;2506|太設|8.86|8.95|8.8|8.95|167379|1483128;2509|全坤建|13.05|13.15|12.9|13|144877|1885174;2511|太子|7.9|8.05|7.9|7.98|1500714|11984658;2514|龍邦|13.25|13.5|13.25|13.45|801623|10803801;2515|中工|12.9|13.1|12.7|12.7|8066013|103330901;2516|新建|12.9|13|12.6|13|167675|2154581;2520|冠德|31.15|32.55|31.15|32.4|1583411|50929547;2524|京城|33.6|34.2|33.5|34.1|157696|5332346;2527|宏璟|34.6|35.25|34.6|35.05|336973|11785279;2528|皇普|21.95|22.05|21.4|21.45|710599|15330422;2530|華建|19.15|19.8|19|19.15|1076869|20782739;2534|宏盛|17.95|18.35|17.95|18.1|2138206|41451941;2535|達欣工|85.9|90.9|85.5|90.7|1183953|105499766;2536|宏普|20.95|21.2|20.75|20.8|1204757|25184524;2537|聯上發|10.15|10.35|10.1|10.1|1353762|13787435;2538|基泰|9.93|10.1|9.93|9.99|452879|4528072;2539|櫻花建|36.5|37.2|36.3|36.9|780331|28741907;2540|愛山林|50.7|52.2|50.6|50.9|991048|50494167;2542|興富發|41.75|43.35|41.75|43.2|18093139|777166406;2543|皇昌|48.1|49.85|47.75|48.9|3068790|149128481;2545|皇翔|37.3|38.25|37.2|37.4|588389|22105271;2546|根基|88.7|90.6|88.2|90.1|353785|31782697;2547|日勝生|11|11.4|11|11.05|18281196|203657760;2548|華固|102|103.5|100|101.5|4519247|455604866;2597|潤弘|184|191|184|191|3285796|621066871;2601|益航|5.89|6.09|5.86|5.88|2034877|12041996;2603|長榮|226.5|228|221|222|22446254|5016746906;2605|新興|31.15|31.25|30.2|30.65|7445468|227212222;2606|裕民|68.3|69.5|68|69.1|4124337|283811340;2607|榮運|48.5|49.4|48.5|49.4|600863|29499130;2608|嘉里大榮|29.9|30.65|29.9|30.15|776659|23500290;2609|陽明|52.1|52.6|51.1|51.6|61977162|3198259063;2610|華航|19.05|19.65|19.05|19.5|64733364|1261023382;2611|志信|13.9|14.1|13.9|13.9|328491|4599055;2612|中航|54.9|56.4|54.4|56|849017|47083635;2613|中櫃|21.95|22.2|21.75|21.95|269562|5922785;2614|東森|18.85|19.45|18.85|18.95|826997|15815459;2615|萬海|84.9|85.6|83.2|84.7|10405333|879116178;2616|山隆|13.6|13.95|13.55|13.65|327579|4468096;2617|台航|29.5|29.8|29.5|29.65|710481|21043338;2618|長榮航|36.35|37.35|36.35|37|37212814|1378889776;2630|亞航|39.75|41.05|39.75|40.05|888979|35723915;2633|台灣高鐵|25.1|25.55|25.1|25.4|8625368|219016805;2634|漢翔|45.2|46.8|45.2|46.8|3247128|149976224;2636|台驊控股|70|71|70|70.4|439849|30988193;2637|慧洋-KY|78.8|81.5|78.6|80.9|10323999|833783505;2642|宅配通|20.2|22.3|20.2|22.3|430462|9525089;2645|長榮航太|166|174.5|166|173.5|2962578|510183107;2646|星宇航空|20.1|20.2|20.05|20.2|4712553|94873380;2701|萬企|10.35|10.4|10.3|10.35|259306|2683609;2702|華園|12.85|13.15|12.75|12.75|72530|932247;2704|國賓|42|42.65|41.95|42.65|123773|5222979;2705|六福|15.55|15.75|15.5|15.65|177822|2781765;2706|第一店|12.1|12.25|12.1|12.2|142595|1731339;2707|晶華|177|179.5|177|178|149579|26711775;2712|遠雄來|14.75|14.75|14.5|14.55|31800|464084;2722|夏都|22.6|23.35|22.5|22.8|98524|2247151;2723|美食-KY|62.3|64.2|62.3|63|212848|13475417;2727|王品|243|253|243|246|665480|164957762;2731|雄獅|155.5|160.5|155.5|156|4093842|642246709;2739|寒舍|35.75|36.1|35.7|35.7|102452|3669791;2748|雲品|39.15|39.8|39.15|39.5|122442|4835028;2753|八方雲集|179|186|179|183.5|485668|89519164;2762|世界健身-KY|86.2|89.7|86.2|88|169131|14892138;2801|彰銀|21.05|22.4|21.05|22.3|92513795|2027152192;2812|台中銀|19.05|19.75|19.05|19.7|24967617|488298497;2816|旺旺保|32.9|34.45|32.9|34.05|565035|19174518;2820|華票|16.9|17.4|16.9|17.4|4335707|74971554;2832|台產|53.8|55.5|53.8|55.5|534710|29420373;2834|臺企銀|16.45|17.25|16.45|17.1|74230836|1263269880;2836|高雄銀|11.9|12.4|11.9|12.35|10637400|130556162;2838|聯邦銀|20.6|21.9|20.6|21.8|3947529|85139957;2845|遠東銀|12.25|12.85|12.25|12.8|39382693|499274145;2849|安泰銀|13.6|14.05|13.5|14|329418|4532157;2850|新產|144|152.5|144|150|780953|116801444;2851|中再保|35.5|37.2|35.5|37|2555738|93774584;2852|第一保|27.35|27.95|27.35|27.8|953347|26528921;2855|統一證|53.6|55.2|51.9|54|27832715|1504389164;2867|三商壽|7.97|8.3|7.97|8.27|43361414|356644199;2880|華南金|33.35|35.6|33.35|35.45|40383122|1416085434;2881|富邦金|115|126.5|115|125|88310533|10905253080;2882|國泰金|95.3|104|95.3|104|55872704|5678769909;2883|凱基金|26.85|29.15|26.85|29.05|274987983|7854449489;2884|玉山金|32.9|34.35|32.9|34.2|88605638|3008872578;2885|元大金|62|65.2|62|64.8|31001284|1990971849;2886|兆豐金|41|43.55|41|43.55|59201818|2545464702;2887|台新新光金|28.4|29.65|28.15|29.55|137888947|4024578174;2889|國票金|14.65|15.1|14.65|15|7546510|112673292;2890|永豐金|32.45|34.4|32.35|34.25|80605349|2720271419;2891|中信金|64.8|69.5|64.8|69.2|53708919|3663756208;2892|第一金|29.1|30.55|29.1|30.5|99331453|2992834042;2897|王道銀行|10.05|10.5|10.05|10.5|14331929|149081821;2901|欣欣|22.65|23.15|22.65|23|14127|325304;2903|遠百|22.8|23.4|22.8|23|2575476|59671304;2904|匯僑|13.85|13.95|13.8|13.95|122954|1706205;2905|三商|13.8|14.45|13.8|14.45|1046637|14957211;2906|高林|12.7|12.8|12.65|12.65|148475|1886421;2908|特力|21.35|21.6|21.2|21.2|469243|10023130;2910|統領|21.9|21.9|21.2|21.45|11010|236064;2911|麗嬰房|8.72|8.8|8.52|8.55|151205|1318693;2912|統一超|221|225.5|221|224|3883495|869270110;2913|農林|11|11.15|11|11|1489184|16499293;2915|潤泰全|47.7|49.25|47.7|48.65|2070005|100606503;2923|鼎固-KY|21.6|22|21.3|21.8|187667|4048469;2929|淘帝-KY|5.85|5.91|5.72|5.8|563330|3261387;2939|永邑-KY|21.65|21.65|21.25|21.25|23055|492272;2945|三商家購|41.15|41.35|40.6|40.7|30121|1231317;3002|歐格|19.5|19.75|19.3|19.5|272721|5315581;3003|健和興|61.8|64.5|61.2|64.2|1829862|116270911;3004|豐達科|128.5|136|127|134.5|1070709|141444512;3005|神基|105.5|106.5|105|105.5|4047943|427155227;3006|晶豪科|212.5|214.5|205.5|214.5|12030532|2536980218;3008|大立光|3800|3885|3755|3885|2232485|8629944225;3010|華立|132.5|134.5|131.5|132|1509435|200112855;3011|今皓|14.5|15.05|14.4|14.55|1421181|20743914;3013|晟銘電|115.5|117.5|114|114.5|6177784|711152060;3014|聯陽|141.5|141.5|135|140.5|3487582|482001442;3015|全漢|62.5|63|59.9|61.7|4835669|297997838;3016|嘉晶|107|113|102|112|6130078|668567922;3017|奇鋐|2575|2575|2440|2545|6361937|15981947935;3018|隆銘綠能|12.1|12.1|12.1|12.1|34501|417334;3019|亞光|143.5|155|142.5|151.5|10861767|1644350791;3021|鴻名|29|29|26.75|28|895850|24815887;3022|威強電|81.4|86.9|79.5|86.9|10943280|940906110;3023|信邦|326|330.5|318.5|329|2915131|952391279;3024|憶聲|12.85|12.95|12.45|12.7|1907956|24101760;3025|星通|71.7|73.1|71.6|72.2|916526|66185287;3026|禾伸堂|630|661|618|661|1905446|1236224935;3027|盛達|21.5|21.8|20.95|21|941085|19907130;3028|增你強|76.8|79.7|76.7|77.8|3317714|259129499;3029|零壹|105|106.5|103.5|105.5|1910743|199785976;3030|德律|352|352|344|344|2693718|935266026;3031|佰鴻|29|29.2|28.4|28.85|1110860|31992131;3032|偉訓|91.6|92.6|90.3|90.4|1705749|155713117;3033|威健|49|52.3|48.9|51|18598217|949282310;3034|聯詠|471.5|485.5|463.5|480.5|6674018|3186900695;3035|智原|179|187|175|186|6348624|1150198975;3036|文曄|255|255.5|246|250|16056299|3997289838;3037|欣興|950|972|920|969|23269699|22061351573;3038|全台|23.2|23.9|23.2|23.45|308437|7268884;3040|遠見|37.1|38.3|37.1|37.35|123009|4618562;3041|揚智|23.55|23.75|22.95|23.65|914155|21475729;3042|晶技|213|231.5|207|228.5|65055380|14313490184;3043|科風|23.9|24.3|22.8|24|852774|20246227;3044|健鼎|475|504|475|500|4612051|2273255778;3045|台灣大|115|117|115|117|18645007|2170191872;3046|建碁|57.8|58.8|57.3|58.2|355714|20698802;3047|訊舟|15.35|15.7|15.15|15.6|1041032|16136014;3048|益登|67|73.2|66.1|71.6|24827145|1754055184;3049|精金|15.5|15.95|14.95|15.15|14909164|228120064;3050|鈺德|12.8|13|12.65|12.85|743335|9507575;3051|力特|27.85|28.3|27.4|27.7|1465578|40716058;3052|夆典|10.85|10.95|10.8|10.9|570689|6215154;3054|立萬利|75.7|76|70.5|70.5|723728|52576086;3055|蔚華科|91|91|85.5|87.8|3100070|271123755;3056|富華新|14.25|14.65|14.25|14.4|1507923|21909333;3057|喬鼎|21.2|22.5|21.2|21.95|437897|9559619;3058|立德|9.6|9.77|9.43|9.6|1114100|10607433;3059|華晶科|46.2|48.15|46.05|46.65|7707346|361648418;3060|銘異|29.35|31.15|28.8|30.8|2824206|84385059;3062|建漢|26.45|26.6|25.8|26.45|4711198|123733678;3090|日電貿|212|230|209.5|230|2125056|476682871;3092|鴻碩|29|29.5|28.7|29.2|409822|11893366;3094|聯傑|30.15|31|28.95|30.45|1017000|30424560;3130|一零四|221|222.5|221|221.5|44838|9934761;3135|凌航|215|220.5|209|216.5|3064914|658868077;3138|耀登|151|156|150.5|151|828774|126159483;3149|正達|88.2|89|86.8|87.2|4925418|432427081;3150|鈺寶-創|18.9|18.9|18.6|18.8|44300|830320;3164|景岳|16.35|16.55|16.3|16.4|46260|757065;3167|大量|910|951|893|951|3705458|3461302759;3168|眾福科|46.95|47.45|46.6|46.75|41554|1947362;3189|景碩|705|732|683|714|5537626|3922503055;3209|全科|70.7|72.2|69.3|71.4|2127403|150898391;3229|晟鈦|41.55|45.2|41.1|45.2|401649|17408703;3231|緯創|166|168.5|163|165.5|64817452|10750774885;3257|虹冠電|56.1|56.7|55|56|778057|43505874;3266|昇陽|12.45|12.65|12.45|12.65|129021|1615814;3296|勝德|20.8|21.2|20.8|21.05|38377|806385;3305|昇貿|146|146|133|142|12352225|1716341765;3308|聯德|20.75|21.55|20.6|21|181930|3822258;3311|閎暉|41|41.75|39.7|39.8|2122150|85793047;3312|弘憶股|60.6|62.8|58.6|62.3|8639365|526863779;3321|同泰|21.55|21.95|19.95|21|1671667|34917270;3338|泰碩|77.8|78.8|76|77.1|1576666|122115095;3346|麗清|25.5|25.9|24.4|24.8|978996|24577482;3356|奇偶|58.9|61|58.8|60|785295|47101559;3376|新日興|241.5|249.5|233|235|34181349|8205912770;3380|明泰|34.75|35.05|33.55|34.7|3974519|136443757;3406|玉晶光|665|719|663|719|3868757|2746094132;3413|京鼎|300|312.5|297|312.5|1404465|430048462;3416|融程電|175|180.5|174.5|176.5|361621|63820143;3419|譁裕|13.65|13.8|13.65|13.8|128294|1758456;3432|台端|17.7|18.6|17.7|18.6|34658|632586;3437|榮創|21.75|22|21.4|22|950258|20690587;3443|創意|4300|4430|4240|4310|1777373|7697306390;3447|展達|38.5|42.65|38.5|42.65|854744|35442094;3450|聯鈞|484|507|479|507|6660717|3298312254;3481|群創|49.95|50.6|46.6|49.1|124513602|6095849056;3494|誠研|8.15|8.15|7.94|8.05|100730|809163;3501|維熹|42|43.95|41.9|42.1|704437|30265824;3504|揚明光|75|80.1|73.6|80.1|2029980|158981934;3515|華擎|243.5|252.5|241|252|860596|212514481;3518|柏騰|30.65|31.35|30.35|30.35|636987|19536447;3528|安馳|126|136|120|133|482519|62854319;3530|晶相光|60.7|62.2|60.2|61.5|208686|12851089;3532|台勝科|269.5|287|265.5|284.5|719417|201675360;3533|嘉澤|2305|2345|2275|2335|926975|2152031170;3535|晶彩科|126|135|123.5|134.5|1424921|186318628;3543|州巧|33.9|34.2|33.4|33.85|655485|22043124;3545|敦泰|51.8|54.1|51.4|54|1455062|76864459;3550|聯穎|23.9|25.9|23.05|25.9|11675585|292618402;3557|嘉威|23.15|24|23.1|23.1|82099|1923990;3563|牧德|750|754|734|742|772996|572517212;3576|聯合再生|16.35|17.25|16|17.25|13017430|216837023;3583|辛耘|852|882|839|866|2016927|1739016561;3588|通嘉|55.9|57|55.4|56.6|345164|19409456;3591|艾笛森|23.25|23.7|22.95|22.95|775114|17963458;3592|瑞鼎|258|268|255|265|576298|151352696;3593|力銘|16|16.45|16|16.45|48524|781289;3596|智易|182|186|182|185.5|861312|158660089;3605|宏致|73|73.8|71.5|72.7|1684442|122430279;3607|谷崧|16.85|17.2|16.35|16.6|1008281|16774914;3617|碩天|208|214.5|208|213.5|291804|62067330;3622|洋華|55.8|58.2|55|57.4|580685|33228064;3645|達邁|97|101|96.2|99|2615818|256715390;3652|精聯|32.5|33.7|32.3|33.5|202553|6667393;3653|健策|3915|4060|3855|3935|2263039|8939810900;3661|世芯-KY|4185|4265|4115|4250|1261033|5300172445;3665|貿聯-KY|2120|2180|2090|2155|2520543|5385205520;3669|圓展|36.7|37.2|36.2|36.4|340359|12504387;3673|TPK-KY|83|87.8|80.5|86.9|23487173|1977057069;3679|新至陞|122.5|130|122.5|130|408102|51888626;3686|達能|16.5|16.95|16.35|16.95|227125|3779509;3694|海華|62.6|63.7|62|62.9|1258239|78922364;3701|大眾控|52.1|53.4|51.8|52.1|876488|45893235;3702|大聯大|109.5|112.5|107.5|110.5|14917517|1649572811;3703|欣陸|21|21.5|21|21.45|1357202|29020263;3704|合勤控|46.7|49.25|46.05|48.85|5957329|282580756;3705|永信|56.1|57.7|56.1|57|405954|23251545;3706|神達|91.7|92|89.5|91.8|30502944|2770834202;3708|上緯投控|118.5|121|117.5|120.5|563101|67413971;3711|日月光投控|545|574|544|569|18464913|10361824844;3712|永崴投控|18.15|18.65|17.95|18.45|591794|10839086;3714|富采|65|67|63.7|66|13206240|863133275;3715|定穎投控|173.5|179.5|171|174.5|16071546|2828753527;3716|中化控股|34.65|36.2|34.65|35.55|467926|16731965;3717|聯嘉投控|21.5|21.5|20.8|21.15|1638773|34573222;4104|佳醫|70|71.6|70|70.9|232098|16486948;4106|雃博|23.9|24.3|23.85|24.05|119856|2883443;4108|懷特|12.65|12.65|12.3|12.4|255865|3171730;4119|旭富|40.4|43|39.6|42.75|953401|39302335;4133|亞諾法|20.6|20.95|20.55|20.9|96276|1995158;4137|麗豐-KY|111.5|112.5|108.5|109|577436|63449721;4142|國光生|17.6|17.85|17.55|17.6|908050|16062114;4148|全宇生技-KY|31.85|32.15|31.55|32|16237|517457;4155|訊映|15|15.5|14.9|14.9|557746|8433630;4164|承業醫|30|30.55|29.8|30|624745|18814109;4169|泰宗|153.5|153.5|150|150|85676|12952827;4178|永笙-KY|18.35|18.6|18.35|18.5|207169|3831731;4190|佐登-KY|24.95|25.4|24.8|25.15|94500|2374917;4195|基米-創|16.2|16.5|16.15|16.25|271084|4416969;4306|炎洲|15|15.35|15|15.1|2632348|40006732;4414|如興|8.65|8.76|8.42|8.46|525230|4491963;4426|利勤|8.44|8.44|8.1|8.13|157694|1283962;4438|廣越|60.5|63.5|60.5|63|171086|10698915;4439|冠星-KY|90.3|90.4|88.8|90.2|21051|1884586;4440|宜新實業|17.75|17.75|17.25|17.3|465119|8063000;4441|振大環球|203|209|203|207|72405|15003171;4526|東台|40.2|41.6|39.1|39.25|6404141|253578438;4532|瑞智|24|24.55|23.9|24.4|1337409|32389632;4536|拓凱|160|164.5|160|163.5|184639|30115406;4540|全球傳動|65.4|67|64.9|66.5|2725977|180302905;4545|銘鈺|37.35|38.7|36.95|38.6|244263|9228228;4551|智伸科|139|144|137.5|144|1864948|261918347;4552|力達-KY|21.05|21.55|20.7|21|131840|2777139;4555|氣立|51|51.6|49.75|51|357734|18154570;4557|永新-KY|44.55|46.2|44.55|46.15|82474|3761771;4560|強信-KY|31.65|32.05|31.65|31.95|212175|6760280;4562|穎漢|38.4|40.35|38.15|38.5|813953|31791324;4564|元翎|15.4|15.75|15.3|15.35|562493|8682858;4566|時碩工業|63.7|64.7|62.7|63.2|1113283|70605713;4569|六方科-KY|164|168.5|162|163|54385|8964923;4571|鈞興-KY|193.5|196.5|190.5|191|351629|67596563;4572|駐龍|142.5|145.5|142.5|143|40457|5818473;4576|大銀微系統|213|217.5|208|214|1733987|369305709;4581|光隆精密-KY|49.3|49.85|49.3|49.55|24326|1207386;4582|聚恆-創|25.75|26.15|25.1|25.5|137756|3501485;4583|台灣精銳|630|647|630|647|138305|88700590;4585|達明|329.5|334.5|325.5|330.5|270237|89514433;4588|玖鼎電力|58.6|60.7|58.3|59.2|133301|7859338;4590|富田-創|75|75.6|73.7|75|216110|16184283;4720|德淵|25|25.45|24.4|24.7|4151118|103061033;4722|國精化|246|254.5|238|245|3569917|876137879;4736|泰博|124|126.5|124|125|173129|21724823;4737|華廣|53.2|54.9|53|54.6|63380|3417906;4739|康普|125|130|121|130|17419407|2222493908;4746|台耀|52.5|53.7|52.2|52.3|684391|36190739;4755|三福化|140.5|141|137.5|139|421895|58665711;4763|材料*-KY|42.8|45.9|42.8|45.35|14498623|650939116;4764|雙鍵|271.5|281|266.5|271.5|1418101|386369966;4766|南寶|360|374|358|373.5|768961|283339667;4770|上品|224|225|215|218.5|1824227|399135425;4771|望隼|191.5|194|190.5|192.5|117702|22620740;4807|日成-KY|33.85|34.3|33.05|33.95|396015|13358211;4904|遠傳|101|106|100.5|105.5|10519653|1100575350;4906|正文|44.1|45.65|42.45|45.05|19233451|852034928;4912|聯德控股-KY|91.9|97.8|91.9|95.7|842821|80488156;4915|致伸|75.1|77.5|75|77|4814276|368107199;4916|事欣科|118|125|108.5|119.5|13605010|1569155281;4919|新唐|163|175|163|174.5|4244210|719311206;4927|泰鼎-KY|51.5|55.8|50.9|54.6|13715503|735332313;4930|燦星網|17.35|17.55|17.35|17.35|41472|721888;4934|太極|15.4|16.5|15.25|16.2|1157324|18250790;4935|茂林-KY|37|38.4|37|38.1|270953|10196349;4938|和碩|91.2|97.5|89.3|95.1|34210579|3234336209;4942|嘉彰|37.25|37.95|37.25|37.65|83350|3140481;4943|康控-KY|9.5|9.5|9.25|9.25|37601|349340;4949|有成精密|92|95|90.7|94.4|1161168|107802416;4952|凌通|46.75|49.5|46.05|49.05|474973|22799562;4956|光鋐|40.65|40.8|39.4|40.4|1562332|62796485;4958|臻鼎-KY|528|545|515|545|11129854|5919331429;4960|誠美材|30.8|31.2|29.8|30.7|6247765|190199167;4961|天鈺|159.5|170|159.5|169.5|1151279|190017645;4967|十銓|282.5|294|280|286|8862647|2540368968;4968|立積|107|110.5|106|110|636121|69203540;4976|佳凌|32.35|35.55|32.3|35.55|3338505|116148280;4977|眾達-KY|183.5|198|177|192.5|3801891|713786143;4989|榮科|84.1|88.5|82.4|87.3|6290377|536685749;4994|傳奇|85.9|88.2|85.8|87.2|35338|3069585;4999|鑫禾|20.55|20.9|20.45|20.6|184986|3818396;5007|三星|56|56.2|55.5|56.2|52718|2941450;5203|訊連|67.5|69.8|67.5|69|355647|24460257;5215|科嘉-KY|45.3|45.4|44.2|44.35|582568|25935604;5222|全訊|116.5|118|116|117|450642|52502436;5225|東科-KY|70.8|72.8|70.8|72.4|299227|21625217;5234|達興材料|391|404|383|391.5|586526|231196897;5243|乙盛-KY|108|117.5|105.5|115.5|3881480|432850308;5244|弘凱|38.1|38.5|37.95|38.1|251342|9574158;5258|虹堡|48.15|49.7|48.1|48.8|511237|25046482;5269|祥碩|1415|1465|1390|1440|1193487|1694980520;5283|禾聯碩|51.7|52.2|51.6|52.1|104783|5429120;5284|jpp-KY|400.5|402.5|392.5|399.5|606035|241679464;5285|界霖|88.2|90.6|85.3|87.3|3537693|310764591;5288|豐祥-KY|172|179|172|176|540621|95408573;5292|華懋|204.5|212.5|202.5|207|305971|63279498;5306|桂盟|83.1|84.9|83|84.4|147624|12424353;5388|中磊|85|85.3|83.6|84.9|3358943|284348965;5434|崇越|442|456|440.5|456|767260|344610428;5469|瀚宇博|80.5|83.6|80.4|83.2|1778120|145888167;5471|松翰|47.55|50.8|47.55|49.7|1694182|83462103;5484|慧友|54.2|57.5|53.7|54.7|1428392|78741367;5515|建國|40.55|41.5|40.55|41.5|527790|21656916;5519|隆大|32.15|32.8|32.15|32.45|449015|14596583;5521|工信|10.2|10.35|10.1|10.25|2887165|29489716;5522|遠雄|73.2|77.5|73.2|76|1668782|127661467;5525|順天|21.35|21.65|21.3|21.55|237991|5101073;5531|鄉林|7.83|8.03|7.82|8.03|506975|4017317;5533|皇鼎|13.75|13.8|13.65|13.75|298402|4087684;5534|長虹|76.8|78.5|76.8|77.7|1453036|112972528;5538|東明-KY|33.45|33.8|31.75|31.9|491222|16005111;5546|永固-KY|15.5|16.65|15.5|16.65|59116|948172;5607|遠雄港|52.2|53.3|52.2|52.6|706017|37308038;5608|四維航|14.65|15.2|14.65|15.05|1522340|22812677;5706|鳳凰|52.5|53.5|52.5|52.6|236460|12476044;5871|中租-KY|115.5|121|114.5|119.5|17570218|2089257624;5876|上海商銀|40.4|42.8|40.4|42.65|30966465|1303613776;5880|合庫金|23.05|24|23.05|23.85|46115818|1096644596;5906|台南-KY|46.5|46.5|46.5|46.5|6407|296926;5907|大洋-KY|5.18|5.24|5.1|5.13|200862|1030430;6005|群益證|40.35|41.25|38|40.65|36901596|1472575945;6024|群益期|60.6|61.8|60.3|61.5|947859|57936117;6108|競國|19|19.1|18.65|18.85|867853|16341687;6112|邁達特|51.3|52.3|49|49|7175471|363151971;6115|鎰勝|48.75|49.2|48.6|48.9|419198|20474940;6116|彩晶|16.1|16.1|15.2|15.6|69654183|1090617450;6117|迎廣|80|80.5|79|79.5|620658|49391505;6120|達運|14.2|14.25|13.45|13.85|6579744|90743606;6128|上福|20.65|20.85|20.6|20.65|185582|3839247;6133|金橋|23.15|23.8|23.05|23.45|1142495|26685743;6136|富爾特|25.35|25.7|25.25|25.45|212084|5396116;6139|亞翔|734|750|711|749|5223929|3804573169;6141|柏承|35.5|36.1|34.1|35.1|1280398|45033071;6142|友勁|8.4|8.44|8.25|8.31|446485|3711284;6152|百一|15.45|15.45|15|15.2|1418955|21516532;6153|嘉聯益|21|21.2|19.85|20.5|32136661|661621545;6155|鈞寶|78|85|76.8|80.7|40930368|3315480288;6164|華興|12.6|12.95|12.5|12.8|541333|6889490;6165|浪凡|49.2|51.4|48.9|50.2|1681077|84946929;6166|凌華|128|137.5|128|137.5|2957066|401225630;6168|宏齊|24.5|25.15|24.05|25.05|1954003|48190813;6176|瑞儀|94.2|95|89.6|91.8|17034573|1558128969;6177|達麗|44.4|45.65|44.4|44.95|826467|37274987;6183|關貿|88.1|89.2|88.1|88.8|84884|7531813;6184|大豐電|46.05|46.45|46.05|46.25|74561|3447001;6189|豐藝|54.4|55.9|53.6|55.9|6487868|357236838;6191|精成科|95|98.6|95|98|5092621|493877362;6192|巨路|125.5|130|125.5|128.5|248379|31849680;6196|帆宣|498|520|497|520|1845076|941431260;6197|佳必琪|333.5|343.5|320.5|343|9634091|3200358225;6201|亞弘電|46.6|48.55|46.6|47.05|102188|4825995;6202|盛群|51.8|53.2|51.1|52.9|1579328|82767251;6205|詮欣|84|85.5|81.2|81.7|2051748|169542447;6206|飛捷|137.5|142|137|138.5|1457435|202857557;6209|今國光|80.5|88|80.5|88|22080043|1905614984;6213|聯茂|249|259|242|257|9522888|2403080192;6214|精誠|142|143.5|139.5|143|1932792|273256906;6215|和椿|113|119|112|117|1961629|228651744;6216|居易|22.85|23.1|22.8|22.85|170021|3893014;6224|聚鼎|77.7|84.3|76.2|84.3|2123722|173157135;6225|天瀚|25.55|25.55|23.3|23.9|5071|122264;6226|光鼎|12.95|13.25|12.55|13.1|1220744|15830089;6230|尼得科超眾|129.5|137|129.5|137|80638|10863008;6235|華孚|41.3|42.15|41.2|41.95|814906|33934784;6239|力成|315|327.5|305|321|11574547|3689853841;6243|迅杰|30.5|30.75|30.2|30.55|175916|5363177;6257|矽格|203.5|210.5|200|208.5|8090744|1671431879;6269|台郡|64.9|70.3|63.1|69.4|8655752|579282443;6271|同欣電|230|240|223|240|2121395|493327618;6272|驊陞|38.45|38.45|37|37.25|440979|16490187;6277|宏正|74.3|76.1|74.2|75.1|304762|22827291;6278|台表科|199|202|188|198.5|13603161|2663730803;6281|全國電|51|51.8|51|51.5|99142|5090159;6282|康舒|59.9|64.4|57.6|63.2|69917998|4263139713;6283|淳安|24.3|25.15|24.3|24.65|153145|3766391;6285|啟碁|288.5|290|280.5|286.5|15941443|4533990456;6405|悅城|74.9|74.9|70.2|72.1|283777|20495942;6409|旭隼|904|943|887|915|2233589|2036697138;6412|群電|90.3|90.5|87.5|88.9|8007699|707441784;6414|樺漢|375|404.5|374|401|3448417|1363697298;6415|矽力*-KY|509|537|501|528|6923697|3615198613;6416|瑞祺電通|83.1|85.5|82.7|84.8|252742|21360916;6426|統新|219.5|231.5|210.5|231|1381295|306854471;6431|光麗-KY|17.9|17.9|16.9|17.6|251057|4362119;6438|迅得|149.5|152|149.5|150|486231|73214253;6442|光聖|2030|2115|2000|2100|1110799|2290797830;6443|元晶|36.45|39.75|35.8|39.7|14549154|550396213;6446|藥華藥|931|994|931|990|4766832|4670604857;6449|鈺邦|345|370.5|339.5|370.5|257898|94364303;6451|訊芯-KY|608|635|588|616|6576067|4031085246;6456|GIS-KY|79.3|79.5|74.4|75.8|13496449|1030826385;6464|台數科|77.2|78|77.2|78|761100|59350219;6472|保瑞|391|404.5|384|390|2666248|1048468719;6477|安集|31.85|33|31.25|32.75|1013200|32466617;6491|晶碩|318.5|329|318.5|329|323759|105107654;6504|南六|35.9|36.35|35.5|35.9|96065|3436210;6505|台塑化|52.1|52.8|51.7|52.4|9226963|481710781;6515|穎崴|8620|8640|8255|8610|384273|3252509185;6525|捷敏-KY|120|121|116|119|1154872|137106861;6526|達發|632|656|625|649|576207|369415482;6531|愛普*|921|966|890|963|5978058|5577616216;6533|晶心科|204|210|202|209.5|426338|88003037;6534|正瀚-創|88.7|90.1|88.7|89.1|68636|6128952;6541|泰福-KY|41.5|42.95|41.05|41.25|437469|18252761;6550|北極星藥業-KY|13.15|13.35|12.9|13.15|1331633|17481760;6552|易華電|29.65|30.4|29.35|30.05|386228|11563856;6558|興能高|33.1|33.35|32.2|32.9|873135|28557752;6573|虹揚-KY|15.15|15.95|15.1|15.25|344386|5322712;6579|研揚|157|164|157|164|1125051|182967789;6581|鋼聯|107|108|106.5|107|34113|3653981;6582|申豐|30.85|31.4|30.85|31.1|60210|1873008;6585|鼎基|123|131.5|120|127|3412339|433216718;6589|台康生技|42.85|45|42.85|45|768688|33908074;6591|動力-KY|57.4|58.4|56.6|58.2|271159|15652964;6592|和潤企業|62.6|65.7|62.6|65.7|944901|61319978;6598|ABC-KY|24.5|25.25|24.5|25|187661|4662247;6605|帝寶|143.5|147.5|142.5|147.5|1035902|151036075;6606|建德工業|26.6|26.6|25.75|25.9|354402|9224766;6614|資拓宏宇|40.25|40.85|39.8|39.9|79803|3201044;6625|必應|73.7|75.3|73.7|74.7|143575|10732045;6641|基士德-KY|18.25|18.75|18.2|18.2|51467|944659;6645|金萬林-創|13.2|14.2|12.8|13.35|285779|3782618;6655|科定|120|123.5|119|121.5|29021|3495538;6657|華安|37|37.45|36.4|36.5|320822|11734635;6658|聯策|195|195|182.5|188.5|879706|166703999;6666|羅麗芬-KY|41|41.95|40.55|40.9|51246|2103540;6668|中揚光|36.3|39.4|36.15|38.35|1131726|43653026;6669|緯穎|5310|5380|5210|5300|1369099|7268194645;6670|復盛應用|271.5|281.5|271.5|280|601217|168263046;6671|三能-KY|26.95|26.95|26.45|26.45|44503|1183630;6672|騰輝電子-KY|219|231|216.5|230|6116000|1372347307;6674|鋐寶科技|17.3|17.7|17|17.55|25000|434700;6689|伊雲谷|70.5|73.6|70.5|70.5|230492|16427869;6691|洋基工程|621|637|618|637|434287|271982338;6695|芯鼎|50.3|52.2|49.8|52.1|607775|31062680;6698|旭暉應材|40.7|41.3|39.6|40.3|1316415|53258563;6706|惠特|174.5|177|171|176.5|3163856|553058347;6715|嘉基|412|456|410|422|425742|182625403;6719|力智|222.5|225.5|219.5|223.5|1060829|235887104;6722|輝創|38.35|39|38.35|38.7|74372|2877116;6742|澤米|55.2|59.9|51|59.9|2879520|163604862;6743|安普新|29.6|30.5|29.6|30.2|311228|9397575;6753|龍德造船|120|125.5|120|122|851281|104772431;6754|匯僑設計|44.65|45.35|44.65|44.85|37957|1709017;6756|威鋒電子|91.9|95.3|91.4|94.1|233500|21847981;6757|台灣虎航|52.4|53|51.8|52.7|5309531|277017407;6768|志強-KY|95|97.2|93.5|95.8|904592|86362877;6770|力積電|70.4|71.5|69.9|71.5|57680845|4080403422;6771|平和環保-創|41.4|42.25|41.4|41.9|10190|427040;6776|展碁國際|60.8|62|60.3|61.3|578349|35349293;6781|AES-KY|1085|1165|1060|1145|1389271|1538949950;6782|視陽|196.5|196.5|193.5|196|545358|106370445;6789|采鈺|495|502|482.5|496|2163733|1067493934;6790|永豐實|39.2|39.75|39.2|39.3|184129|7277261;6792|詠業|67.5|69.2|67.5|68.8|82766|5642611;6794|向榮生技|80.7|83.2|80.7|80.8|45461|3694451;6796|晉弘|59.6|60.8|59.3|59.6|81713|4899866;6799|來頡|89.4|90.9|87.6|89.9|548087|49075536;6805|富世達|1900|1950|1850|1950|1733687|3298270840;6806|森崴能源|5.39|5.75|5.39|5.52|1458592|8183833;6807|峰源-KY|33.35|34.1|33.3|33.3|18110|606984;6830|汎銓|546|586|537|549|3098339|1721168138;6831|邁科|736|786|722|776|1837200|1412203033;6834|天二科技|67|75|67|75|805269|57694746;6835|圓裕|38|38.3|37.05|37.2|129008|4830251;6838|台新藥|25.2|25.3|24.7|25|247984|6181310;6854|錼創科技-KY創|134.5|138.5|134.5|136.5|371288|50719504;6861|睿生光電|344|375|341.5|352|774201|274859131;6862|三集瑞-KY|201|210.5|194|203.5|3042329|620202836;6863|永道-KY|99.2|105|99.2|103.5|234671|23965355;6869|雲豹能源|80.9|82|80|81.6|447094|36214748;6873|泓德能源|87|87.8|86|86.5|502966|43652390;6885|全福生技|27.45|27.45|25.55|26.1|1970179|51777545;6887|寶綠特-KY|33.4|34.5|32.5|34.4|48402|1628628;6890|來億-KY|248|274|243|274|2762813|732412589;6901|鑽石投資|15.85|17.25|15.55|16|14410314|239501377;6902|GOGOLOOK|137|147.5|137|147.5|179506|25818813;6906|現觀科|94|99.8|94|99.5|129091|12597318;6908|宏碁遊戲-創|38.05|40|38.05|39.4|7214|282971;6909|創控|46.75|47.15|46.05|46.85|347436|16185365;6914|阜爾運通|140.5|142|140.5|141|51815|7323977;6916|華凌|19.6|20.6|19.55|20.6|442782|9021408;6918|愛派司|73.4|74.8|73.4|74.1|33289|2473309;6919|康霈*|91.5|94.2|90.7|91.3|3040537|279990297;6921|嘉雨思-創|71.7|72.3|71.2|72.3|17504|1254887;6923|中台|77.1|79.8|77|78.1|103404|8109660;6924|榮惠-KY創|147|157|140.5|146.5|117849|17073310;6928|攸泰科技|43.45|44.9|43.45|44.5|76007|3373562;6931|青松健康|40.65|41.85|40.5|41.15|107817|4438074;6933|AMAX-KY|157.5|159|155|158|145156|22852797;6934|心誠鎂|72.5|72.5|69.6|70.2|135998|9549396;6936|永鴻生技|32.8|33.45|32.8|33.25|59849|1978205;6937|天虹|272|293|268|284|950205|264672893;6944|兆聯實業|912|934|906|927|601478|552337724;6949|沛爾生醫-創|677|709|677|704|211881|148335915;6951|青新-創|81.4|85.1|81.4|83.2|106943|8903292;6952|大武山|35.9|36.3|35.6|35.75|44035|1580113;6955|邦睿生技-創|142|142|142|142|4082|579766;6957|裕慶-KY|192|196|191|192|229970|44426557;6958|日盛台駿|16.25|16.35|16.15|16.35|114322|1856378;6962|奕力-KY|33.85|34.95|33.7|34.75|2099105|71876022;6965|中傑-KY|80.2|82|80.2|81|80154|6504264;6969|成信實業*-創|27.05|27.6|27.05|27.25|102004|2782209;6988|威力暘-創|14.55|14.7|14.55|14.6|22052|322625;6994|富威電力|61.4|62.6|59.9|60.6|290264|17585262;7610|聯友金屬-創|1895|1915|1875|1915|216824|411755460;7631|聚賢研發-創|123.5|125.5|123|123.5|12489|1549621;7705|三商餐飲|31.75|31.9|31.4|31.55|47535|1500189;7711|永擎|375|375|368|372.5|408033|151551286;7721|微程式|78.3|81.8|75.3|81.2|843742|66982426;7722|LINEPAY|305|320.5|296.5|320.5|288959|91459305;7730|暉盛-創|173.5|188.5|173.5|187|70017|12854218;7732|金興精密|35.1|36.3|35.1|35.95|35500|1271097;7736|虎山|71.3|73.1|71.3|72.7|62017|4476350;7740|熙特爾-創|169|173.5|168|170|154402|26270479;7749|意騰-KY|447.5|487.5|447|487.5|453520|215887674;7750|新代|2195|2285|2165|2215|285384|632158820;7760|享溫馨|31.45|32|31.25|31.95|37547|1189332;7765|中華資安|250|253|245|248.5|189403|47078687;7768|頌勝科技|401.5|410|395.5|401|206491|83590575;7769|鴻勁|6920|7025|6770|6945|941324|6481489465;7780|大研生醫*|18.45|18.45|18.1|18.4|2182919|39876138;7786|東方風能|119.5|122.5|119|120.5|215170|25939854;7788|松川精密|250|251.5|229|235|6201409|1471373091;7791|皇家可口|64.2|64.8|63.5|63.6|180600|11546520;7795|長廣|365|390|365|390|255160|96169591;7799|禾榮科|376.5|388|362.5|364|925773|345485756;7803|雲象科技-創|22.8|23.9|22.8|23.35|163141|3811066;7818|溢泰實業|63.6|63.9|63.1|63.6|195729|12423139;7821|神數|43.6|45|43.6|44.6|131577|5854817;7822|倍利科|1025|1100|1000|1085|366215|380443340;7823|奧義賽博-KY創|86.1|89|86|86|42159|3682654;7827|漢康-KY創|155|158.5|148.5|158|1314647|202713995;8011|台通|18.25|18.8|18.05|18.25|1360845|25035355;8016|矽創|289|303|289|295.5|1294427|384974785;8021|尖點|500|506|470|506|9684100|4799427710;8028|昇陽半導體|312|323|302|309|6336689|1972953787;8033|雷虎|129|136|129|132.5|2907196|387381918;8039|台虹|131|134|127.5|133.5|7528694|986932076;8045|達運光電|60.7|65.2|60.4|65.1|289326|18260338;8046|南電|852|914|842|914|18885820|16683110014;8070|長華*|60.5|62.4|59.3|59.4|18617114|1123027021;8072|陞泰|29|29.55|28.8|29.3|257150|7503388;8081|致新|263|268.5|261|267.5|656206|173934422;8101|華冠|15.85|15.85|15.85|15.85|1334|20553;8103|瀚荃|100|100.5|97.5|100|1018431|101085957;8104|錸寶|40.25|41.6|38.8|41.25|3452331|140068475;8105|凌巨|19.9|21.65|19.25|21.65|37275530|779142557;8110|華東|52.4|55|51.6|54.8|10284923|548823733;8112|至上|86|91.9|85.2|91.2|26610267|2382197939;8114|振樺電|199.5|214.5|199|209|2371672|492178239;8131|福懋科|64.7|70.1|63.9|70.1|5205807|353925079;8150|南茂|87.5|95.9|84.5|95.9|59758112|5494572857;8162|微矽電子-創|66.8|72|66.4|69|460757|31764573;8163|達方|39.5|42.9|39.15|42.9|7325173|306623268;8201|無敵|13.15|13.4|13.15|13.3|84568|1120751;8210|勤誠|1410|1510|1380|1510|2963382|4376076400;8213|志超|34.9|36.6|34.85|36.05|1004483|35999924;8215|明基材|28|29.2|27.35|28.8|2437949|68733828;8222|寶一|35.45|36.5|35.35|35.55|324367|11609952;8249|菱光|51.7|52.4|51.1|51.9|579767|29988141;8261|富鼎|158|165|152|164.5|5781168|920684939;8271|宇瞻|215|220|209|217|2460801|531031830;8341|日友|78.3|81.7|78.3|80.9|798402|64426581;8367|建新國際|39.9|40.5|39.9|40.15|47285|1898567;8374|羅昇|91.6|99|91.6|94|1342150|128006571;8404|百和興業-KY|17.15|17.8|17.1|17.35|520775|9043575;8411|福貞-KY|12.05|12.25|12.05|12.2|138662|1683091;8422|可寧衛*|29.3|29.6|29|29.6|23215533|686622410;8429|金麗-KY|6.62|6.8|6.6|6.6|439976|2932852;8438|昶昕|79.7|85.3|79.2|85.3|451255|37380062;8442|威宏-KY|40.65|41|40.2|40.6|162721|6584930;8443|阿瘦|11.2|11.4|11.2|11.4|10805|122220;8454|富邦媒|399|426.5|399|426.5|3503276|1468549987;8462|柏文|138|141.5|138|141.5|106335|14953755;8463|潤泰材|21.85|22.1|21.85|22|58100|1276984;8464|億豐|327|334|327|333|635582|210263127;8466|美吉吉-KY|15.45|15.7|15.3|15.55|29428|456137;8467|波力-KY|126|133.5|126|133|9729|1256307;8473|山林水|53.7|55.2|53.4|53.6|3038018|164299929;8476|台境*|19|19|17.8|18.75|4201377|78731174;8478|東哥遊艇|158.5|163|158.5|161.5|201726|32515475;8481|政伸|40.7|41.65|40.7|40.85|23001|950790;8482|商億-KY|46.3|47.85|46.3|47.55|33288|1565970;8487|愛爾達-創|79.6|81.5|78.9|81.5|79580|6369541;8488|吉源-KY|9.65|9.8|9.52|9.66|13000|125910;8499|鼎炫-KY|273|293|273|281.5|59106|16650639;8926|台汽電|71.1|73.5|71.1|73.5|19260676|1409893279;8940|新天地|16.75|16.75|16.35|16.6|64245|1060315;8996|高力|1220|1330|1205|1330|5821711|7444233845","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131982913,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131972066,"fetchedAt":1787131972044,"id":"c10d52323e67bd216d2e4d7b","itemType":"DT_MARKET_DAY","marketDate":"20260610","name":"日線快取 20260610","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1038,"recordsCsv":"1101|台泥|23.95|24.25|23.85|23.9|31959243|767009416;1102|亞泥|33.8|34.6|33.8|34.4|16526384|567603562;1103|嘉泥|13.3|13.5|13.25|13.45|224262|3002003;1104|環泥|29.05|29.25|28.75|29|895626|25990916;1108|幸福|13.75|13.8|13.55|13.6|881576|12045408;1109|信大|14.65|14.65|14.4|14.6|455521|6605611;1110|東泥|15.3|15.5|15.25|15.4|281093|4317141;1201|味全|12.2|12.45|12.15|12.4|388409|4791829;1203|味王|41.15|41.95|41.15|41.7|26338|1093415;1210|大成|54.6|56|54.5|55.4|10026650|558074034;1213|大飲|8.4|8.4|8.28|8.4|4000|33360;1215|卜蜂|116|119|115|118|3893942|457776870;1216|統一|73.3|74.7|73.3|74.4|16700795|1238878408;1217|愛之味|9.85|9.92|9.84|9.87|678490|6701224;1218|泰山|19.4|19.45|19.3|19.35|1386802|26885577;1219|福壽|12.35|12.55|12.35|12.5|405134|5056757;1220|台榮|11.65|11.75|11.6|11.65|142601|1660399;1225|福懋油|29.75|31|29.7|30.35|527967|15984201;1227|佳格|28.6|28.8|28.35|28.35|5228219|149528341;1229|聯華|41.5|41.95|41.2|41.55|2784978|115980247;1231|聯華食|87.2|87.8|86.4|87.1|279071|24311545;1232|大統益|148.5|150|148|149.5|157425|23457978;1233|天仁|27.6|27.75|27.55|27.55|24256|670116;1234|黑松|34.4|34.9|34.4|34.9|108228|3751905;1235|興泰|36.35|37.6|36.35|37.6|24492|904581;1236|宏亞|25.9|25.9|25.3|25.6|69179|1767243;1256|鮮活果汁-KY|180|183|175.5|178|107958|19273690;1301|台塑|45.3|45.5|44.4|44.4|32304605|1448841133;1303|南亞|97.6|101|94.6|94.8|44236886|4328543047;1304|台聚|12.65|12.85|12.55|12.75|3271955|41647735;1305|華夏|12.55|12.75|12.25|12.55|2521433|31702723;1307|三芳|34.8|35.5|34.7|35|2064472|72589595;1308|亞聚|13.4|13.6|13.35|13.45|1597805|21518323;1309|台達化|15.1|15.4|15|15|3727129|56441545;1310|台苯|8.61|8.78|8.54|8.57|2979443|25776983;1312|國喬|13.5|13.95|13.2|13.2|13999425|189535740;1313|聯成|10.8|11.25|10.75|11.05|4679778|51527653;1314|中石化|7.73|7.85|7.65|7.73|25129687|195053096;1315|達新|60.8|61.2|60.8|61.2|22413|1367092;1316|上曜|10.5|11.45|10.45|11|14804135|165728853;1319|東陽|103|108|102|107|10501382|1116734213;1321|大洋|29.1|31.5|29.1|31.15|538240|16551755;1323|永裕|19.7|19.8|19.55|19.55|54479|1067684;1324|地球|10.45|10.7|10.4|10.4|55321|583019;1325|恆大|26.4|26.55|26.05|26.05|219942|5781143;1326|台化|47.7|48.35|46.15|46.2|24802521|1167318406;1337|再生-KY|5.01|5.02|4.94|4.94|400472|1994169;1338|廣華-KY|16.65|16.85|16.5|16.65|123256|2055139;1339|昭輝|43.6|44.4|43.3|43.5|176327|7727521;1340|勝悅-KY|5.5|5.64|5.43|5.62|261156|1441353;1341|富林-KY|60.5|62|60.5|61.6|13014|800662;1342|八貫|109.5|111.5|107|108|1261948|137226869;1402|遠東新|27.55|27.95|27.15|27.65|49549886|1372742746;1409|新纖|25.45|26|25|25.45|13203303|335179244;1410|南染|25.35|25.6|25|25|109078|2742010;1413|宏洲|9.4|9.5|9.39|9.5|9000|84660;1414|東和|17.6|17.6|16.45|16.75|241943|4065998;1416|廣豐|10.9|11.05|10.9|10.9|327870|3592805;1417|嘉裕|8.29|8.45|8.29|8.44|190882|1604683;1418|東華|18.45|19|18.35|18.45|15009|277962;1419|新紡|63.8|65.6|63.8|64.6|112207|7244005;1423|利華|44.25|44.8|43.45|43.95|3445574|151980733;1432|大魯閣|17.4|17.55|17.2|17.3|732913|12756221;1434|福懋|16.25|16.6|16.25|16.45|2106987|34684080;1436|華友聯|45|48.25|44.75|47.3|1334258|63011382;1437|勤益控|28.5|28.8|28.5|28.75|102336|2935376;1438|三地開發|19.85|21.9|19.75|21.9|268665|5729637;1439|雋揚|24.7|25.6|24.4|25.25|101277|2524267;1440|南紡|13.1|13.45|13|13.2|3062987|40607365;1441|大東|9.1|9.18|9.02|9.18|85033|772404;1442|名軒|26.35|28.35|26.35|28|1348547|37447908;1443|立益物流|25.9|27.25|25.9|26.4|49008|1297250;1444|力麗|6.95|6.96|6.78|6.78|1939343|13337723;1445|大宇|11.2|11.25|11.2|11.2|75868|850678;1446|宏和|16.45|16.95|16.35|16.75|434219|7251628;1447|力鵬|6.57|6.62|6.48|6.5|1694268|11067218;1449|佳和|16.55|16.8|14.75|14.75|19191975|304911525;1451|年興|16.55|16.65|16.55|16.55|197463|3277005;1452|宏益|10.75|10.95|10.75|10.8|45178|488899;1453|大將|11.15|12.25|11.1|11.7|1278451|15220459;1454|台富|13|13.1|12.85|12.85|54012|699332;1455|集盛|9.96|10|9.76|9.85|2234347|22041215;1456|怡華|13.6|14.3|13.5|13.9|121842|1686214;1457|宜進|14.85|15.45|14.45|14.65|879093|13105862;1459|聯發|11.65|11.7|11.6|11.6|75804|883285;1460|宏遠|6.95|7.14|6.92|7.05|900399|6367611;1463|強盛新|17.5|17.7|17.45|17.7|32484|569814;1464|得力|10.25|10.4|10.2|10.35|729364|7529089;1465|偉全|12.35|12.4|12.2|12.2|115963|1425608;1466|聚隆|14.25|14.25|13.9|14.15|222122|3121530;1467|南緯|7.7|7.73|7.61|7.61|193628|1484956;1468|昶和|11.5|11.75|11.4|11.65|40091|464623;1470|大統新創|22.2|22.65|22.2|22.6|12920|293552;1471|首利|11.1|11.35|10.8|10.8|845095|9352172;1472|三洋實業|88.6|89.1|88.5|88.9|133141|11839157;1473|台南|20.55|21|20.35|20.5|157821|3261747;1474|弘裕|10.2|10.3|10.15|10.2|72032|734632;1475|業旺|26.65|27.15|26.65|27.1|20010|538472;1476|儒鴻|346|349.5|340.5|344|1039260|359305412;1477|聚陽|226|227.5|221|222|2035995|456273604;1503|士電|225.5|228.5|216|217|5857383|1301335435;1504|東元|72.5|73|69.5|69.5|25561906|1816897089;1506|正道|10.2|10.4|10|10|645380|6579910;1512|瑞利|6.93|6.93|6.8|6.82|76582|523240;1513|中興電|168|171.5|164.5|164.5|9464167|1586784077;1514|亞力|124.5|126|118|119|5915706|719193586;1515|力山|23.25|23.8|23.1|23.35|956381|22482698;1516|川飛|22.2|22.2|20.65|21.95|156806|3296400;1517|利奇|10.15|10.25|10.05|10.15|195521|1983166;1519|華城|830|832|791|791|3074768|2491304170;1521|大億|27.35|27.35|25.9|26|72594|1895312;1522|堤維西|30.5|31.6|30.5|30.85|823512|25609846;1524|耿鼎|30.25|31.25|30.1|30.1|943575|28834749;1525|江申|67.3|67.9|65|67.9|60112|3982676;1526|日馳|14.5|14.6|14.4|14.5|76431|1105904;1527|鑽全|33.15|33.45|33.1|33.25|206034|6857414;1528|恩德|26|27.15|25.3|25.3|4725504|123555806;1529|樂事綠能|22.4|22.85|22|22|562522|12634271;1530|亞崴|31.7|32.1|31.15|31.6|168829|5345304;1531|高林股|12.7|12.95|12.7|12.85|201276|2576767;1532|勤美|21.85|23.6|21.85|22.95|1565966|35899773;1533|車王電|38.1|39.2|38.1|38.25|341844|13191123;1535|中宇|49.5|50.1|49.25|49.4|92158|4582448;1536|和大|49.4|51|49.15|49.2|2142236|106964758;1537|廣隆|126.5|127.5|126.5|126.5|93473|11857023;1539|巨庭|15.9|15.9|15.5|15.65|100537|1583046;1540|喬福|22.05|22.25|21.55|21.55|386730|8440310;1541|錩泰|20.75|21.05|20.65|20.7|63329|1314747;1558|伸興|90|90.6|90|90.6|31346|2826548;1560|中砂|655|665|602|609|1587205|1007090518;1563|巧新|60.7|62|57.8|58|1154064|68502182;1568|倉佑|40.45|40.55|37.45|38|865176|33175500;1582|信錦|93|95.4|88.5|88.5|6311157|574669872;1583|程泰|51.2|52.9|48.9|49.3|101505|5120017;1587|吉茂|28.4|29.05|27.7|27.9|516331|14606674;1590|亞德客-KY|1345|1345|1270|1285|562065|733211825;1597|直得|155|163|147.5|147.5|2773070|424596358;1598|岱宇|21|21.55|20.9|21|333010|7045266;1603|華電|31.7|32.2|31.6|31.6|331233|10561669;1604|聲寶|23.25|23.35|23.15|23.3|232774|5406454;1605|華新|36.3|36.7|34.75|34.8|43859228|1568271009;1608|華榮|33.9|34.7|33.6|33.65|4362610|148619758;1609|大亞|37.2|38.05|36.6|36.65|6287888|234430809;1611|中電|13.5|13.9|13.45|13.55|1463860|19884360;1612|宏泰|37.8|38.2|37.3|37.35|1759713|66277147;1614|三洋電|31.6|32|31.45|31.55|108153|3420744;1615|大山|44.55|44.85|44.55|44.6|191515|8551258;1616|億泰|22.65|22.85|22.05|22.15|693700|15562278;1617|榮星|16.6|16.8|16.1|16.15|197800|3249431;1618|合機|46.45|46.5|43.2|43.4|6713346|300783419;1623|大東電|221|222.5|215.5|215.5|233950|51261052;1626|艾美特-KY|10|10.05|9.97|9.98|160468|1602418;1702|南僑|31.05|31.5|31.05|31.45|366444|11472684;1707|葡萄王|102|103|101|102|325967|33234419;1708|東鹼|45.5|47.95|45.45|46.5|14202376|665899312;1709|和益|20.6|21.7|20.5|21.15|5010546|106734083;1710|東聯|14.45|14.55|14.2|14.25|6869835|98722679;1711|永光|45.6|46.65|42.2|42.3|10829880|476136407;1712|興農|39.1|39.5|38.95|39.15|807294|31678817;1713|國化|48.7|49|48.2|48.2|139994|6788624;1714|和桐|14.25|14.7|12.9|13.1|110513494|1520588265;1717|長興|71.1|72.2|67.5|67.8|13879125|972522274;1718|中纖|9.41|9.41|8.85|8.9|17099937|154517023;1720|生達|62.6|62.9|62|62.6|348904|21794277;1721|三晃|24.9|25.3|23.45|23.5|2394560|58158033;1722|台肥|47.45|47.75|47.15|47.3|2421514|114767896;1723|中碳|82.6|84.1|82.4|83.9|590730|49286432;1725|元禎|31.1|31.65|30.75|30.95|125592|3903835;1726|永記|77.6|78.6|77.6|78.2|37144|2896767;1727|中華化|92.9|94.5|86.4|87.1|6768726|611928306;1730|花仙子|53.3|53.3|52.6|52.6|67006|3543400;1731|美吾華|21.45|21.6|21.45|21.5|92354|1984174;1732|毛寶|26.45|26.55|26.25|26.3|118734|3135709;1733|五鼎|28.5|29.1|28.5|28.7|175829|5086044;1734|杏輝|31.25|31.45|31.25|31.3|199700|6253565;1735|日勝化|23.8|24.2|22.95|22.95|392092|9216220;1736|喬山|108.5|117|107.5|112|1182691|133923682;1737|臺鹽|31.5|31.75|31.5|31.7|95067|3001742;1752|南光|33.1|33.15|32.85|32.85|57728|1902180;1760|寶齡富錦|61.4|62.3|61.1|61.5|248400|15315042;1762|中化生|40.25|41.2|39.2|39.5|628447|25002761;1773|勝一|172|175.5|168|168.5|666004|113725272;1776|展宇|18.9|18.9|17.9|17.9|183007|3341427;1783|和康生|38.7|39|38.7|38.9|81786|3178563;1786|科妍|58.6|59.8|56.2|56.9|570256|33158704;1789|神隆|20.25|20.3|19.75|20|1572631|31470239;1795|美時|200|205.5|200|202|2507321|508455939;1802|台玻|62|63.6|60|60.1|37816376|2340135008;1805|寶徠|10.3|11.1|10.2|10.55|413916|4415281;1806|冠軍|8.38|8.38|8.13|8.19|867292|7139441;1808|潤隆|30.8|31.9|30|31.5|3339160|104596162;1809|中釉|55.9|59|50.7|50.7|25167621|1377797126;1810|和成|21.2|21.9|21.1|21.1|6119423|131502388;1817|凱撒衛|39.5|39.5|39.1|39.2|69349|2725304;1903|士紙|47.4|48.4|47.4|47.65|229069|10951773;1904|正隆|22.85|23.95|22.8|23.15|9441252|220347588;1905|華紙|12.95|13.4|12.9|12.95|7744941|101407174;1906|寶隆|11.05|11.6|11.05|11.15|474203|5338705;1907|永豐餘|25.25|26.35|25.25|26.1|2197112|57217780;1909|榮成|9.54|10.1|9.54|9.8|7301712|72050121;2002|中鋼|18.75|19.1|18.65|18.7|45094124|848813214;2006|東和鋼鐵|66.3|67.4|66.1|66.6|2596103|173311355;2007|燁興|7.36|7.44|7.3|7.3|425132|3132738;2008|高興昌|29.55|29.8|29.45|29.45|62533|1845805;2009|第一銅|39.5|40.05|39|39|2932669|115762590;2010|春源|23.95|24.15|23.9|24|1384060|33221471;2012|春雨|14.25|14.3|14|14.15|71903|1013693;2013|中鋼構|42.3|42.7|42.15|42.6|155517|6596611;2014|中鴻|17.8|18.1|17.45|17.5|5587652|98933695;2015|豐興|61.5|62.6|61.5|61.9|331208|20577310;2017|官田鋼|9.16|9.35|9.16|9.22|535072|4963548;2020|美亞|21.55|21.6|21.35|21.5|501923|10786894;2022|聚亨|7.8|7.94|7.79|7.79|897313|7050347;2023|燁輝|13.6|13.8|13.6|13.7|1437672|19700920;2024|志聯|13.9|14|13.9|13.9|9415|131225;2025|千興|14.9|14.95|14|14.45|1502166|21666909;2027|大成鋼|42.6|43.55|42.35|42.5|21898479|938236068;2028|威致|16.45|16.65|16.45|16.45|134752|2229114;2029|盛餘|20.55|20.8|20.45|20.7|352890|7291200;2030|彰源|18.9|19.25|18.5|18.65|2521328|47501804;2031|新光鋼|41.6|42.35|41.45|41.65|1804522|75565570;2032|新鋼|17.6|18|17.2|17.25|801311|14110054;2033|佳大|15.65|15.65|15.4|15.65|117292|1822585;2034|允強|19.95|20.2|19.95|19.95|1456442|29179267;2038|海光|13.7|13.85|13.55|13.55|436121|5965474;2049|上銀|338|341.5|325.5|326|3457720|1156120677;2059|川湖|6610|6875|6345|6370|934382|6136296810;2062|橋椿|18.9|19.1|18.75|18.9|304912|5773119;2069|運錩|19.85|20|19.5|19.65|475113|9391826;2072|世紀風電|182|187|182|182|509503|93661764;2101|南港|32.35|33.25|32.1|32.75|2716390|89230164;2102|泰豐|17.85|18.45|17.85|18.2|427817|7760828;2103|台橡|21|21.45|20.95|21.05|3283003|69288278;2104|國際中橡|10.5|10.7|10.45|10.55|2526230|26660886;2105|正新|33.8|34.9|33.8|34.55|27878248|964620504;2106|建大|17.6|18.3|17.6|18.15|767602|13861799;2107|厚生|25.5|25.9|25.45|25.85|496316|12785384;2108|南帝|28.85|29.4|28.05|28.25|2033661|58184119;2109|華豐|14.25|14.3|14.15|14.15|79659|1131692;2114|鑫永銓|89|89.2|88.5|88.6|115898|10295320;2115|六暉-KY|22|22.25|21.95|21.95|102037|2248034;2201|裕隆|27.75|28.1|27.5|27.6|3127807|87026034;2204|中華|55.5|56.3|55|55.9|1422241|79462404;2206|三陽工業|60.5|62|60.5|61.5|749705|46100474;2207|和泰車|481|493|473.5|487|1870439|905962146;2208|台船|17.65|18.15|17.65|17.85|2655608|47635350;2211|長榮鋼|92.5|93.4|92.4|92.4|636905|59168106;2227|裕日車|48.45|48.95|48.45|48.9|44046|2144729;2228|劍麟|85.1|87|84.1|84.1|219029|18819998;2231|為升|95.4|96.4|92.7|93|359236|33867433;2233|宇隆|297|311.5|290|290|950606|286177352;2236|百達-KY|134|135.5|131.5|134|339145|45117718;2239|英利-KY|23.55|23.55|22.95|22.95|51045|1181944;2241|艾姆勒|39.7|42.7|39.6|41.55|6079338|253665814;2243|宏旭-KY|28|31.2|28|30.8|2128874|64777690;2247|汎德永業|224.5|233|224.5|231|159729|36831446;2248|華勝-KY|55.7|57.4|55.7|56.4|52788|2995021;2250|IKKA-KY|61.4|62.1|60.5|60.5|84106|5141588;2254|巨鎧精密-創|61.2|63.6|59.9|60.2|85032|5228250;2258|鴻華先進-創|30.2|30.75|30.05|30.05|777486|23551038;2301|光寶科|227|230.5|212|213|37263352|8213837238;2302|麗正|33|33.55|32|32|918667|30041961;2303|聯電|126.5|130.5|117.5|118.5|346766316|42600317231;2305|全友|23|25.3|22.45|22.65|11663519|282896003;2308|台達電|2370|2410|2190|2200|18810727|42859625590;2312|金寶|35.9|37.85|34.8|34.85|69192221|2521586298;2313|華通|270|281.5|258.5|259|86302606|23392040939;2314|台揚|15.3|15.8|15.3|15.55|169675|2636252;2316|楠梓電|166.5|171|156.5|157|5662415|925774191;2317|鴻海|271|274|262.5|263|93369272|25034494841;2321|東訊|13.2|13.2|13.2|13.2|4293|56019;2323|中環|11.05|11.5|10.85|10.9|12341695|137611713;2324|仁寶|37.65|39.35|36.95|37.1|130375610|4957733877;2327|國巨*|864|908|803|819|100512220|86399636045;2328|廣宇|52.1|55|51.2|51.3|8018986|427724665;2329|華泰|55.4|56.6|52.7|52.7|8107267|443827944;2330|台積電|2285|2300|2255|2255|54194021|123146622990;2331|精英|21.75|22.6|20.55|21.15|6175583|134395520;2332|友訊|15.4|16.25|15.25|15.6|7600992|120458068;2337|旺宏|141.5|144|135|135|24873473|3451937592;2338|光罩|47|48.1|44.3|44.45|4942379|227469803;2340|台亞|34.05|35.3|32.75|32.75|5240743|178359543;2342|茂矽|41|42|38.8|38.85|7074624|287615422;2344|華邦電|152|163.5|148|149|185310442|28921631822;2345|智邦|2590|2630|2360|2365|4169145|10434916225;2347|聯強|90|97.1|90|92.2|18930734|1771458812;2348|海悅|71|78.1|70.2|78.1|5909182|457555221;2349|錸德|13.4|13.75|13|13.05|5689440|75613924;2351|順德|189|189|173.5|175|8943918|1611462631;2352|佳世達|30.2|31.15|30|30.1|8307873|254150815;2353|宏碁|36.6|37.8|36.15|36.2|54151129|1996150228;2354|鴻準|57.7|58.4|56.1|56.3|9575280|547834129;2355|敬鵬|54.8|56.7|53.3|53.4|11907230|657262661;2356|英業達|68.6|71.1|65.6|66.2|66829504|4549683495;2357|華碩|820|826|793|796|6712389|5445713614;2359|所羅門|147.5|150|135|135.5|10883784|1565658049;2360|致茂|2330|2370|2205|2210|3194991|7265348080;2362|藍天|46.95|48.3|46.1|46.15|2612004|123408041;2363|矽統|57.5|59.3|55|55.1|7035917|401226125;2364|倫飛|70.9|71.4|68.4|68.6|552590|38279631;2365|昆盈|35.4|35.95|33.8|33.8|2167610|75352999;2367|燿華|63.6|68|63.2|63.3|63545237|4184498729;2368|金像電|1500|1580|1415|1420|9767166|14626725630;2369|菱生|32.6|33.45|31|31.1|11975130|386526505;2371|大同|28.7|28.95|28.25|28.25|12369660|353417619;2373|震旦行|56.7|57.6|56.7|57.2|40548|2314710;2374|佳能|73.5|77.5|71.6|71.6|8882380|658264907;2375|凱美|162|178|158.5|158.5|8342987|1429752055;2376|技嘉|350|357|343|344.5|15746992|5505195099;2377|微星|135|140.5|132|132|25851974|3507632518;2379|瑞昱|635|657|633|645|6677643|4321362740;2380|虹光|5.7|5.7|5.6|5.6|228236|1288222;2382|廣達|370|380.5|363.5|380.5|46184781|17149734820;2383|台光電|5080|5245|4875|4940|2802050|14244593500;2385|群光|137|140|136.5|139|3886973|540975719;2387|精元|41|41.5|40.05|40.2|815346|33188286;2388|威盛|65.5|67.1|64|64.1|3989184|262088846;2390|云辰|12|12.5|11.55|11.55|1753613|21017604;2392|正崴|39|39.35|37.3|37.4|2694409|102856506;2393|億光|69|71.3|68.2|68.5|6268656|435153574;2395|研華|485|493|462|465.5|3732799|1771099989;2397|友通|60.6|65|60.6|62.2|1134890|71987328;2399|映泰|47.55|49.2|44.1|44.15|9318812|437991725;2401|凌陽|25.75|26.95|25.3|25.35|4590425|120102469;2402|毅嘉|63|64.5|59.7|59.7|5577470|344872712;2404|漢唐|1170|1210|1150|1150|4162415|4900731020;2405|輔信|19.5|20.25|18.55|18.6|7479579|144841626;2406|國碩|34.1|37.9|34.1|35.85|37490317|1365680253;2408|南亞科|351.5|366.5|330|333|99760905|34841236334;2409|友達|23.4|24.7|22.85|22.95|368098295|8753435309;2412|中華電|141.5|144|141.5|144|14713156|2105842315;2413|環科|55.1|59.6|55.1|59.6|21280900|1258616156;2414|精技|57|62.5|56.9|57.5|2482791|145518882;2415|錩新|27.3|27.35|26.7|26.7|124073|3357065;2417|圓剛|47|48.55|45.6|45.85|1643964|77261567;2419|仲琦|28.15|29.25|27.8|27.85|2412377|68552586;2420|新巨|64.2|64.7|63|63.2|610456|38991874;2421|建準|152|155|145|145|6936566|1036957123;2423|固緯|76.9|77.7|73.2|74|262731|19757758;2424|隴華|12.05|12.05|10.95|10.95|118622|1349029;2425|承啟|33.4|34.75|33.05|33.15|665143|22400657;2426|鼎元|67.2|69.6|61.4|61.4|21341616|1393002123;2427|三商電|22.95|23.15|22.25|22.3|2250853|51099709;2428|興勤|283|307|283|286|7506305|2235917226;2429|銘旺科|40.9|41.35|39.5|39.5|506915|20509686;2430|燦坤|18.55|18.6|18.4|18.55|161745|2993806;2431|聯昌|10.85|11.1|10.7|10.7|470566|5126997;2432|倚天酷碁-創|28.4|28.55|27.95|27.95|69130|1951081;2433|互盛電|43.2|43.7|43.2|43.7|48695|2112957;2434|統懋|34.2|34.5|32.1|32.45|75457|2484215;2436|偉詮電|66|68.7|64.1|64.3|3821848|253205807;2438|翔耀|22.5|23.5|22.5|22.5|228217|5206026;2439|美律|90.6|91.6|89.5|89.5|1607166|145365590;2440|太空梭|17.35|17.95|17|17.05|1153653|20091027;2441|超豐|124|129|120|120.5|8777514|1091486360;2442|新美齊|19.25|20.3|19.25|20|5199384|103776332;2444|兆勁|13.25|13.65|12.95|12.95|682491|9098108;2449|京元電子|287|291|271.5|272|31183365|8741326894;2450|神腦|30.3|30.9|30.3|30.8|217121|6681668;2451|創見|302|313|291.5|293|7192299|2153748372;2453|凌群|57.9|58.2|56.1|56.2|530838|30288371;2454|聯發科|4315|4520|4120|4155|17412956|75167738767;2455|全新|365.5|382|355.5|355.5|14717488|5356047390;2457|飛宏|30.05|32.7|29.4|29.5|34043135|1064469263;2458|義隆|158|159|146|146.5|5684781|862786439;2459|敦吉|68|70|68|69.1|258909|17927882;2460|建通|31|32.2|30.9|31.05|581928|18261327;2461|光群雷|19.2|20.8|19|19.45|8279782|164503411;2462|良得電|25.35|27.3|25.3|25.95|3608476|95760485;2464|盟立|150|158.5|145|146|14658780|2226598221;2465|麗臺|79.6|82|77|77.1|1684525|134138132;2466|冠西電|43.5|45|43.5|44|272935|12036067;2467|志聖|568|579|540|540|1663681|925433360;2468|華經|43.1|46|41.25|41.25|4996355|218285068;2471|資通|53.4|54.3|53|53|288243|15440165;2472|立隆電|365|400|335.5|335.5|4630389|1742385771;2474|可成|214.5|214.5|203.5|204.5|13200611|2752654977;2476|鉅祥|123.5|127.5|118|118.5|5077066|623876714;2477|美隆電|22.2|22.45|21.85|21.9|248104|5479053;2478|大毅|164|183.5|163.5|170|27954824|4936549743;2480|敦陽科|158.5|161|158|158.5|598868|95498107;2481|強茂|143|149|135|135.5|36784447|5195009110;2482|連宇|16.75|16.75|16.5|16.6|218869|3633359;2483|百容|32.4|35.85|31.3|31.5|10201735|344577842;2484|希華|60.6|65.1|57.2|58.1|99701298|6098279022;2485|兆赫|66|69.7|63.4|63.4|19331051|1299353505;2486|一詮|249|276|245|246|13560850|3526177606;2488|漢平|52.6|53.9|52.5|52.7|121110|6419793;2489|瑞軒|43.6|45|40.7|40.8|26669274|1142298904;2491|吉祥全|30.45|31|29.5|29.55|427274|12896032;2492|華新科|450|482.5|407.5|407.5|5260917|2408901723;2493|揚博|166|185.5|163.5|180.5|13303736|2417940648;2495|普安|50.4|51.7|47.6|48.1|12595810|630000666;2496|卓越|65.6|65.6|64.4|64.5|17089|1105357;2497|怡利電|64.2|69|63.5|63.7|1905158|125870610;2498|宏達電|42.5|43.75|41.8|41.8|6148675|262523988;2501|國建|24.4|26.6|23.9|26.6|21728841|560429752;2504|國產|35.85|37.5|35.7|37.2|7933031|292655425;2505|國揚|19.05|20.5|18.4|19.3|2213017|43109439;2506|太設|8.94|9.14|8.89|9|356955|3224814;2509|全坤建|12.95|14.3|12.95|14.3|857606|12048258;2511|太子|7.97|8.3|7.95|8.16|3798316|31019498;2514|龍邦|13.4|14.15|13.4|13.75|680713|9302965;2515|中工|12.75|13.15|12.75|12.8|18454826|238986773;2516|新建|13.25|13.45|12.9|13.1|274851|3607333;2520|冠德|32.35|35.6|32.05|35.6|9908759|344348354;2524|京城|33.9|37.5|33.7|37.5|475739|17482891;2527|宏璟|34.45|35.95|34.2|34.6|697747|24380655;2528|皇普|21.5|22.9|21.1|22.35|1433776|31844930;2530|華建|18.85|20.35|18.8|20.25|2288679|45024175;2534|宏盛|17.95|19.05|17.95|18.75|3696672|67992622;2535|達欣工|90.5|90.5|86.6|89.7|905876|80058583;2536|宏普|20.8|21.95|20.8|21.6|1307670|28164623;2537|聯上發|10.1|11.1|10.1|11.1|9551631|104353615;2538|基泰|9.99|10.4|9.92|10.15|1049720|10710621;2539|櫻花建|36.85|40.5|36.5|39.35|4116363|159743582;2540|愛山林|50.5|55.9|50.5|55.3|4230029|232063919;2542|興富發|43.2|46.1|42.65|45.45|60906374|2736622844;2543|皇昌|49.5|51.4|48.15|48.9|5928346|292140579;2545|皇翔|37.6|39.9|37.4|39.2|2323596|90562217;2546|根基|90.1|91.7|89.2|90.9|267733|24273902;2547|日勝生|10.9|11.5|10.75|11.15|25092422|280032976;2548|華固|101.5|108.5|100.5|105.5|8431205|883925448;2597|潤弘|191.5|200|188.5|195|4273674|835817597;2601|益航|5.88|5.99|5.82|5.83|1899065|11160551;2603|長榮|223.5|225.5|221|223|21589807|4833492396;2605|新興|30.6|31.2|30.15|30.3|5048021|153706403;2606|裕民|69.1|69.7|68.1|68.6|5159170|355827633;2607|榮運|49.35|49.5|48.9|49.4|446671|21990443;2608|嘉里大榮|30.2|30.5|30.05|30.4|615930|18675449;2609|陽明|51.9|52.1|50.5|50.6|56863530|2897675562;2610|華航|19.5|19.85|19.45|19.55|40631382|798877263;2611|志信|14.05|14.05|13.8|13.8|219247|3048692;2612|中航|55.7|55.8|54.5|54.6|717584|39475203;2613|中櫃|21.95|22.25|21.9|21.95|315648|6965573;2614|東森|18.95|20.5|18.95|19.4|5067784|100899753;2615|萬海|85.1|85.7|83.1|83.1|11894115|996825474;2616|山隆|13.7|13.75|13.6|13.6|334675|4566730;2617|台航|29.65|29.75|29.5|29.65|887144|26289045;2618|長榮航|37|37.75|36.9|37.25|42301554|1581274984;2630|亞航|40|40.3|39.3|39.3|766627|30477840;2633|台灣高鐵|25.25|25.8|25.25|25.8|9342701|240248081;2634|漢翔|47|47.35|46.5|46.6|4431605|207936155;2636|台驊控股|70.4|71|70.2|70.3|477337|33673969;2637|慧洋-KY|77.2|78.2|75.6|76|11440134|870407456;2642|宅配通|22.3|24.5|21.6|23.05|1695882|38905323;2645|長榮航太|172.5|173|168.5|168.5|1733380|295147412;2646|星宇航空|20.2|20.35|20.05|20.15|3742236|75646354;2701|萬企|10.3|10.4|10.3|10.4|94689|978217;2702|華園|12.75|13|12.7|12.7|93001|1186819;2704|國賓|42.65|42.75|42.45|42.75|144013|6134992;2705|六福|15.65|15.65|15.45|15.6|164006|2554027;2706|第一店|12.1|12.15|12.05|12.15|129834|1572311;2707|晶華|178|181|177.5|179.5|258702|46436650;2712|遠雄來|14.7|14.7|14.35|14.6|26002|378778;2722|夏都|22.6|23|22.55|22.65|50818|1155058;2723|美食-KY|62.9|64.4|62.4|64|401887|25629299;2727|王品|245|247|243|243.5|494234|120901141;2731|雄獅|156|156.5|154.5|154.5|1438469|223237492;2739|寒舍|35.95|36.25|35.8|36.2|256419|9242037;2748|雲品|39.55|39.75|39.3|39.6|128887|5094473;2753|八方雲集|184|187|183.5|185.5|513000|95244566;2762|世界健身-KY|88.5|90.8|88.1|89|220319|19709354;2801|彰銀|22.05|22.5|22|22.35|62205010|1388599074;2812|台中銀|19.6|19.65|19.3|19.4|18308641|356418523;2816|旺旺保|34|34|33.35|33.4|262436|8820684;2820|華票|17.35|17.65|17.35|17.6|5339858|93700366;2832|台產|55|55.2|54.5|54.9|386474|21229051;2834|臺企銀|16.95|17.15|16.85|16.95|36091285|614046339;2836|高雄銀|12.25|12.3|12.15|12.25|2659642|32555498;2838|聯邦��|21.7|21.85|21.5|21.65|1801666|38957872;2845|遠東銀|12.7|12.85|12.65|12.8|15726068|201191865;2849|安泰銀|13.75|13.85|13.7|13.8|185287|2552070;2850|新產|148|151|147.5|148|470696|70185942;2851|中再保|36.7|37.25|36.5|36.6|1271192|46835746;2852|第一保|27.7|27.9|27.65|27.7|436010|12121418;2855|統一證|53.8|54.5|51.1|51.3|24955147|1313850381;2867|三商壽|8.21|8.27|8.06|8.16|16003551|130522774;2880|華南金|34.8|35.9|34.55|35.35|28108247|990872482;2881|富邦金|124|126|122.5|122.5|68450685|8494233640;2882|國泰金|102|102.5|99.4|99.9|42154420|4248399271;2883|凱基金|28.45|28.85|27.85|28.2|202927391|5758059730;2884|玉山金|34|34.15|33.15|33.65|59541179|1999382733;2885|元大金|64.3|64.5|62.2|62.3|30654583|1928303659;2886|兆豐金|43.45|43.7|42.7|43.4|38695248|1679875999;2887|台新新光金|29.5|29.55|28.5|28.9|111385443|3220673911;2889|國票金|15|15.2|14.95|15.05|9037478|136156972;2890|永豐金|34.3|34.3|33|33|52876983|1767147547;2891|中信金|68.3|68.7|67.1|68.2|63864184|4335219634;2892|第一金|30.4|30.95|30.2|30.55|68192460|2085900220;2897|王道銀行|10.45|10.5|10.35|10.4|6487637|67415771;2901|欣欣|23.15|23.5|22.65|23.15|16398|378794;2903|遠百|23.15|23.5|23.1|23.25|3951561|92285981;2904|匯僑|13.95|14.05|13.9|14.05|90554|1264840;2905|三商|14.25|14.5|14.25|14.4|644267|9270349;2906|高林|12.65|12.7|12.55|12.7|96123|1212161;2908|特力|21.2|21.45|21.2|21.3|187426|3989713;2910|統領|21.35|21.5|21.3|21.35|13000|278300;2911|麗嬰房|8.61|8.68|8|8|325595|2701924;2912|統一超|222|228|221|227.5|3446667|775632466;2913|農林|10.95|11.65|10.9|11.45|12436125|141895192;2915|潤泰全|48.5|49.8|48.15|49.15|2922257|143525413;2923|鼎固-KY|21.15|22|21.15|22|139179|2998287;2929|淘帝-KY|5.74|6.04|5.71|5.83|323011|1888869;2939|永邑-KY|21.8|21.8|20.55|20.55|15002|313841;2945|三商家購|41|41|40.55|41|20401|830766;3002|歐格|19.7|20.3|19.1|19.1|519433|10258464;3003|健和興|64.2|66.6|64|64.1|2481735|161550838;3004|豐達科|134.5|137.5|130.5|131.5|943435|125878907;3005|神基|106|108.5|104|104|5235658|554596830;3006|晶豪科|208.5|217.5|201.5|202|9648784|2014435847;3008|大立光|4180|4270|4100|4130|5970214|25164602850;3010|華立|132|133|128|128.5|1133415|147711625;3011|今皓|14.55|14.8|13.9|13.95|1381642|19668012;3013|晟銘電|112.5|115|108.5|108.5|4271157|474479903;3014|聯陽|140|141.5|136.5|136.5|1287825|178354388;3015|全漢|60.1|61.5|59.1|59.7|2665165|160070997;3016|嘉晶|107|113.5|103|103|5033055|542200004;3017|奇鋐|2490|2505|2350|2360|5878553|14190024820;3018|隆銘綠能|12.1|12.1|12|12|9779|117902;3019|亞光|150|163.5|146|146.5|26252123|4102167243;3021|鴻名|26.5|27.9|26.5|27|663170|18088065;3022|威強電|86.9|88.6|84.9|85|6124822|528718432;3023|信邦|322|329.5|305.5|306.5|3032827|956455818;3024|憶聲|12.7|12.95|12.25|12.25|2242739|28259198;3025|星通|71.2|72.6|68.7|69|849709|59902458;3026|禾伸堂|661|725|639|642|2749064|1903750393;3027|盛達|21|21.8|20.4|20.4|1058342|22312827;3028|增你強|76.4|79.3|75.5|75.7|2560844|198350718;3029|零壹|105.5|107.5|104.5|105|2074683|219878794;3030|德律|340|345|323|323|3535743|1182235380;3031|佰鴻|28.6|30.85|27.4|27.4|3224638|93880464;3032|偉訓|89|90.4|84.1|84.5|1498414|130692996;3033|威健|50.2|52.2|50|50.2|23826799|1213659380;3034|聯詠|478|494|477|478.5|4923081|2382063869;3035|智原|182|185.5|174|174.5|5691680|1021996459;3036|文曄|250|251|238|239.5|19661986|4792836458;3037|欣興|938|960|875|884|26494510|24254872478;3038|全台|23.25|23.65|22.7|22.85|503388|11611926;3040|遠見|37.15|37.35|36.2|36.55|354408|13023117;3041|揚智|23.35|25.9|23.3|23.75|2759686|68326975;3042|晶技|230|245|211|214|91570449|20751703190;3043|科風|23.8|24|22.8|22.85|393623|9221840;3044|健鼎|490|502|477|479|6576180|3214220971;3045|台灣大|116.5|118|116|118|12154344|1427717049;3046|建碁|57.3|58.4|55.7|55.8|593022|33750659;3047|訊舟|15.5|16.9|15.45|15.6|3745684|60860004;3048|益登|71.1|77|70.9|73.3|46626396|3468862820;3049|精金|14.4|15|13.8|13.8|15009526|213880634;3050|鈺德|12.8|13.15|12.65|12.85|1134542|14602019;3051|力特|26.8|27.8|26|26|2099392|56465507;3052|夆典|10.9|11.15|10.85|10.9|992514|10928859;3054|立萬利|69.7|72|67.8|67.8|380657|26498261;3055|蔚華科|87.8|90.7|81.6|82|2226895|192139191;3056|富華新|14.25|15.15|14.25|14.8|3819281|56605210;3057|喬鼎|22|23|20.55|20.75|440242|9494135;3058|立德|9.43|9.99|9.31|9.32|1256543|12067015;3059|華晶科|46|51|45.9|47|20002454|979149686;3060|銘異|29.9|31.45|29|29.15|2870959|86769541;3062|建漢|26.2|26.8|25.3|25.3|5855214|151854561;3090|日電貿|238|253|211|212|22645462|5369435277;3092|鴻碩|29.2|29.9|28.5|28.5|489546|14262114;3094|聯傑|30.1|30.8|28.85|28.9|894221|26607664;3130|一零四|221.5|223|221.5|222.5|38750|8616519;3135|凌航|213|222|207.5|208.5|3545816|765124443;3138|耀登|150.5|154|142.5|142.5|810939|120227670;3149|正達|87.9|91|80|82.2|8001354|691907352;3150|鈺寶-創|18.8|19|18.3|18.65|87324|1630738;3164|景岳|16.25|16.6|16.25|16.35|68699|1123962;3167|大量|940|1015|856|858|8216266|7773491797;3168|眾福科|48.85|48.85|46.65|47.05|59443|2804059;3189|景碩|705|723|650|660|6573701|4501574946;3209|全科|70|70.8|64.3|64.9|6431569|428241500;3229|晟鈦|45.2|46.95|43|43|684279|31012989;3231|緯創|162.5|165|158|158|42514909|6831335902;3257|虹冠電|55.2|56.1|53|53|619953|33757862;3266|昇陽|12.55|13.5|12.5|13.15|221206|2873670;3296|勝德|21.45|23.15|21.45|22.25|375864|8474572;3305|昇貿|140.5|147|136|136.5|7135149|1012851931;3308|聯德|20.25|21.1|20.2|20.35|215927|4442401;3311|閎暉|39.7|40.4|37.15|37.35|1431964|55218828;3312|弘憶股|61.8|65.4|59.2|59.4|8757754|545882374;3321|同泰|20.7|21.7|20.1|20.1|1005912|20986110;3338|泰碩|77.2|78.4|73.7|73.7|1493848|112906975;3346|麗清|25|25.5|24.3|24.3|843544|21024539;3356|奇偶|57.6|57.6|55.2|55.2|2229238|125056967;3376|新日興|226.5|230.5|211.5|211.5|19698397|4273678778;3380|明泰|34.05|35.25|33.25|33.3|3775164|129105897;3406|玉晶光|724|754|676|677|12773970|9137132661;3413|京鼎|307|318|299|299|1618170|497747255;3416|融程電|173.5|178.5|169.5|174.5|511680|88506249;3419|譁裕|13.8|13.9|13.55|13.7|368777|5044288;3432|台端|17.35|18.2|17.35|17.9|52753|947064;3437|榮創|21.25|22.05|20.75|20.75|1708892|36466465;3443|創意|4220|4365|4000|4025|2697470|11249485865;3447|展達|41.9|42.55|39.1|39.1|905463|36957979;3450|聯鈞|507|528|466|472|19983477|9889556038;3481|群創|47.4|50|44.3|44.3|130115713|6111204565;3494|誠研|8.05|8.33|8|8.13|296872|2411728;3501|維熹|41.5|42.3|41.1|41.25|290425|12067828;3504|揚明光|78.5|86.4|77.3|79|4798753|394109071;3515|華擎|247.5|251|241.5|243|794776|196681448;3518|柏騰|30.35|30.4|27.5|27.65|1561124|45092264;3528|安馳|130|138|122|123|532825|68113638;3530|晶相光|61.5|66|61|62.1|426496|27342920;3532|台勝科|274.5|283.5|270|270|908513|250125525;3533|嘉澤|2255|2295|2165|2175|1313860|2925578300;3535|晶彩科|129|134|123|123|1624524|207969502;3543|州巧|33.9|34.7|32.05|32.1|1376087|45384828;3545|敦泰|53.3|56.4|52.9|53.1|1740580|94622677;3550|聯穎|28.2|28.45|26.7|28.45|19668746|551185611;3557|嘉威|24|25.4|24|25.4|149250|3753688;3563|牧德|736|745|691|692|1261218|899119522;3576|聯合再生|17.3|18.95|17.25|18.25|57258941|1064283421;3583|辛耘|846|859|785|786|2577247|2098221507;3588|通嘉|55.6|56.6|53.1|53.3|420715|23020281;3591|艾笛森|22.55|23.35|22|22.05|834555|18898364;3592|瑞鼎|261|266|256|256.5|493955|129350951;3593|力銘|17.95|17.95|15.85|17.8|47172|756944;3596|智易|184|189.5|181|184.5|1921448|355611703;3605|宏致|71.5|73|68.4|68.4|2195011|154560100;3607|谷崧|16.6|16.85|16.15|16.2|1029110|16975264;3617|碩天|219.5|228|212|212.5|952658|209777324;3622|洋華|56.5|58.3|55.6|55.6|502667|28454483;3645|達邁|97|98.1|89.1|90|5719216|532978785;3652|精聯|33.05|34.1|32.5|32.65|188369|6257416;3653|健策|3800|4000|3740|3800|2153645|8311150135;3661|世芯-KY|4250|4270|4015|4040|1473935|6127615015;3669|圓展|36.4|37.1|34.75|34.8|495781|17777864;3673|TPK-KY|85|88.1|80.5|80.8|22604210|1913138808;3679|新至陞|128|128|124.5|124.5|223355|28147920;3686|達能|16.9|17.6|16.55|16.6|310509|5294049;3694|海華|62.3|64.5|60.8|60.8|1334958|83289662;3701|大眾控|52.1|52.1|48.1|48.1|1832620|91740074;3702|大聯大|110|113.5|109|109|12426606|1370680053;3703|欣陸|21.35|22|21.2|21.8|2423677|52625708;3704|合勤控|48.45|49.55|45|45.05|6806230|322879582;3705|永信|56.6|57.4|56.6|57|248544|14205121;3706|神達|90.2|90.4|86.1|86.1|29555463|2613730681;3708|上緯投控|120|123.5|118|119|671014|81193138;3711|日月光投控|556|564|537|539|19729100|10869484769;3712|永崴投控|18.35|18.65|17.8|18|646369|11745582;3714|富采|64.6|69.6|62.7|62.7|22388539|1477575148;3715|定穎投控|172.5|175.5|162.5|162.5|11657423|1978567087;3716|中化控股|35.25|35.8|35.15|35.2|351464|12435006;3717|聯嘉投控|21|21.3|20.1|20.2|2731241|56171995;4104|佳醫|70|70.4|69.2|69.7|463863|32424677;4106|雃博|24.25|24.3|23.75|24|152601|3657508;4108|懷特|12.45|12.45|12.2|12.25|229100|2810781;4119|旭富|42.5|43|40.9|42.95|719350|30210972;4133|亞諾法|20.9|21|20.8|20.8|106005|2219110;4137|麗豐-KY|109|112|108.5|108.5|203380|22307471;4142|國光生|18.3|18.45|17.8|17.8|2986071|53934086;4148|全宇生技-KY|31.5|31.5|30.25|30.3|146758|4509070;4155|訊映|14.9|15.75|14.75|15.65|1119882|17281433;4164|承業醫|30|31.75|29.75|30.95|1318145|40593431;4169|泰宗|151|152.5|149|149|88742|13323684;4178|永笙-KY|18.4|18.5|18.15|18.2|277475|5081128;4190|佐登-KY|25.05|25.05|24.65|24.65|65491|1623169;4195|基米-創|16.1|16.25|15.85|16.25|298478|4790195;4306|炎洲|15.1|15.55|15.1|15.3|2674167|40965560;4414|如興|8.4|8.52|8.36|8.4|250829|2111198;4426|利勤|8.25|8.25|7.92|7.93|375308|3005471;4438|廣越|61.3|61.3|59.8|60.5|176180|10654699;4439|冠星-KY|89.2|89.5|87.8|87.8|28235|2499824;4440|宜新實業|17.35|17.35|17|17|133016|2281716;4441|振大環球|195|198.5|190.5|190.5|337980|65817591;4526|東台|38.7|40.8|38|38|5382106|211881720;4532|瑞智|24.4|24.55|24|24.1|868760|21046810;4536|拓凱|162.5|165.5|162|163.5|241193|39529007;4540|全球傳動|65.4|68.6|61.6|61.9|4378938|283868904;4545|銘鈺|38.6|38.6|37.35|37.45|171068|6499873;4551|智伸科|141.5|144|136|137.5|1144781|159074107;4552|力達-KY|20.75|21.2|20.75|20.85|106840|2246611;4555|氣立|50|52|46.1|46.45|976885|47069880;4557|永新-KY|46.15|46.2|45|45.4|85809|3926819;4560|強信-KY|31.95|33.1|31.9|32.45|544005|17669159;4562|穎漢|38.5|39.8|36.3|36.3|897149|33799479;4564|元翎|15.1|15.55|15.1|15.15|921438|14160220;4566|時碩工業|62.3|64.6|61.1|61.2|906446|56616173;4569|六方科-KY|167.5|167.5|158.5|158.5|62841|10176863;4571|鈞興-KY|188.5|192.5|180|180.5|573170|106136460;4572|駐龍|143.5|144|142|142.5|34546|4938195;4576|大銀微系統|210|216.5|200|201|1768811|366110527;4581|光隆精密-KY|49.4|50|49.4|49.7|10028|497038;4582|聚恆-創|26.5|28.05|26.5|27.7|1171939|32229691;4583|台灣精銳|647|650|621|621|94377|59629520;4585|達明|326.5|332.5|321|322.5|288921|93978452;4588|玖鼎電力|58.9|59.4|57.6|57.8|97741|5720575;4590|富田-創|75.9|75.9|73.4|74.5|194020|14452929;4720|德淵|24.4|25|23.7|23.7|2856787|69286371;4722|國精化|239|240|220.5|220.5|2876368|654316315;4736|泰博|124|126|124|126|267834|33576208;4737|華廣|55|55.1|54.1|54.8|47796|2612535;4739|康普|128.5|134.5|124|125|14848509|1923313723;4746|台耀|53|53|51.4|51.8|620523|32213888;4755|三福化|138|138|133|133.5|627241|84903216;4763|材料*-KY|44.75|46.1|44.05|44.25|10083855|455291558;4764|雙鍵|271|278|255.5|258|1501309|401558039;4766|南寶|367.5|376|366|366|534487|198622455;4770|上品|218.5|222.5|215.5|216|651359|142864224;4771|望隼|191|193.5|189|190|137538|26314463;4807|日成-KY|33.1|35.35|33.1|33.95|323521|11138911;4904|遠傳|105.5|107.5|105|106.5|9561178|1020007501;4906|正文|44.1|45.4|41.15|41.55|17613854|763981669;4912|聯德控股-KY|95.7|99.3|92.8|93|1111220|107060533;4915|致伸|76.5|77.6|75.4|75.4|5170512|394705825;4916|事欣科|120|122.5|111|111.5|13995793|1632704851;4919|新唐|167.5|180|159|159|5436077|888952075;4927|泰鼎-KY|54.4|56.2|49.7|49.7|12758505|672922202;4930|燦星網|17.4|17.55|17.3|17.3|79256|1378406;4934|太極|15.6|17.55|15.6|16.25|1906791|31930212;4935|茂林-KY|38|38.6|37.3|37.6|157767|5980711;4938|和碩|93|99.4|92.4|94.8|40678327|3933723923;4942|嘉彰|37.2|37.7|37.1|37.45|113013|4217472;4943|康控-KY|9.25|9.25|9|9.05|23010|208014;4949|有成精密|92.6|98.6|92|92|1714480|163097899;4952|凌通|48.45|49.75|47|47.15|391532|18954616;4956|光鋐|39.7|41.5|37.5|37.8|2210076|87365330;4958|臻鼎-KY|531|550|502|502|12649770|6664572459;4960|誠美材|30|31.65|29|29.15|6514220|197314181;4961|天鈺|166.5|170|163.5|163.5|946324|157883855;4967|十銓|280|286.5|268|269|7527763|2080706247;4968|立積|107.5|110.5|106|106|581153|62673719;4976|佳凌|35.45|38.65|33.55|33.8|9873575|357290772;4977|眾達-KY|188.5|190|176|176|3112335|566897191;4989|榮科|85|89|82|82.1|4860271|416671922;4994|傳奇|86.1|90|85.4|85.4|42071|3664121;4999|鑫禾|20.5|21.05|20.4|20.65|177687|3651944;5007|三星|55.6|56.5|55.5|55.6|35393|1971759;5203|訊連|68.9|69.9|67|68|581558|39804366;5215|科嘉-KY|44.35|44.75|43.4|44|243237|10752471;5222|全訊|117|118.5|113|113|444571|51154314;5225|東科-KY|72|73.5|71.6|72.2|450193|32759140;5234|達興材料|388.5|407|383.5|384|605610|239878669;5243|乙盛-KY|112|120.5|109|110|4670584|534161192;5244|��凱|37.45|38.55|36.7|36.7|556621|20889361;5258|虹堡|48.75|50.8|48.6|48.85|611192|30088924;5269|祥碩|1385|1410|1320|1325|2290023|3135859925;5283|禾聯碩|52.1|52.2|51.8|51.9|69087|3590595;5284|jpp-KY|394.5|395.5|361.5|363|1361326|513724189;5285|界霖|87.6|90.3|84.5|84.5|2510656|218918206;5288|豐祥-KY|177.5|187.5|177.5|184.5|1086638|199068815;5292|華懋|207|210.5|201.5|202.5|207467|42815316;5306|桂盟|84.4|85.4|84|84.7|194277|16493989;5388|中磊|85.4|89|83.8|84|4904100|423429025;5434|崇越|456|466|443.5|449.5|1059492|484562104;5469|瀚宇博|82|86.6|80.5|80.6|4051134|339484013;5471|松翰|48.6|51.8|48.25|48.45|1840614|91790889;5484|慧友|54|55.5|49.9|49.95|1953987|102078291;5515|建國|41.8|43.4|41.8|43|1439993|61464883;5519|隆大|32.45|35.4|32.25|33.8|2241773|75596780;5521|工信|10.25|11.25|10.2|11.25|10164062|111668441;5522|遠雄|75.5|83.3|74.6|82.2|5246941|420316649;5525|順天|21.3|22.75|21.25|22.3|385211|8479139;5531|鄉林|8.04|8.8|7.92|8.5|3257335|27685567;5533|皇鼎|13.7|14.35|13.7|14.1|269906|3802989;5534|長虹|77.5|84.5|77.2|83.5|7398814|606950609;5538|東明-KY|31.9|31.95|31.25|31.7|142439|4492131;5546|永固-KY|16.65|16.65|16.15|16.4|45000|731950;5607|遠雄港|52.8|54.7|52.8|53.5|1475768|79237085;5608|四維航|15.1|15.1|14.8|14.8|1199565|17916473;5706|鳳凰|52.3|53.1|52.3|52.6|259984|13692825;5871|中租-KY|118.5|121|116.5|119.5|18917828|2256786372;5876|上海商銀|42.25|42.6|41.7|42.05|13514151|568416831;5880|合庫金|23.6|23.95|23.6|23.8|24784314|589857342;5906|台南-KY|43.5|46|43.5|46|8000|363800;5907|大洋-KY|5.12|5.15|4.99|5.03|649372|3279908;6005|群益證|40.4|40.4|38|38.25|32125886|1246334135;6024|群益期|61.4|61.4|60.5|60.6|519903|31656127;6108|競國|18.55|19|18.25|18.3|741205|13781169;6112|邁達特|48.2|50.5|47.6|47.6|2579057|126111912;6115|鎰勝|48.9|49|48.25|48.4|336911|16353873;6116|彩晶|14.95|15.5|14.35|14.4|39966290|601569150;6117|迎廣|79.5|80.2|77.6|77.8|694564|54761936;6120|達運|13.7|14.3|13.5|13.5|3957299|54857386;6128|上福|20.6|20.65|20.3|20.3|185943|3808885;6133|金橋|23.05|23.55|22.75|22.75|1413733|32718795;6136|富爾特|25.3|25.8|25.3|25.3|366490|9325714;6139|亞翔|737|797|733|737|6037370|4611584997;6141|柏承|35|36|32|32.5|1682333|56826437;6142|友勁|8.31|8.39|8.2|8.3|400526|3322759;6152|百一|15.2|15.7|14.7|14.7|2139747|32474448;6153|嘉聯益|20.8|22.55|20.6|20.75|52166141|1133985185;6155|鈞寶|79.2|88.5|76.4|76.5|34412605|2885887140;6164|華興|12.8|13.1|12.4|12.4|644470|8226741;6165|浪凡|50.2|50.6|48.7|48.75|722398|35694994;6166|凌華|137.5|147.5|125|125.5|6915733|932003201;6168|宏齊|24.65|25.4|23.85|23.85|2455720|60533157;6176|瑞儀|91.2|92.5|89.1|89.1|14175549|1281146730;6177|達麗|45.1|47.85|44.7|46.6|5487184|256880536;6183|關貿|88.8|88.9|88.1|88.6|99090|8760235;6184|大豐電|46.05|46.75|46.05|46.25|59719|2759093;6189|豐藝|54.3|55.8|53|53.1|3727565|201029005;6191|精成科|97.1|99.8|92.2|92.4|6765550|651018873;6192|巨路|128.5|131.5|128.5|129|383262|49780451;6196|帆宣|520|545|500|500|3581949|1872718980;6197|佳必琪|336|351.5|324.5|325.5|7812997|2653829047;6201|亞弘電|47.05|47.2|46.9|47|62512|2941679;6202|盛群|52.2|53.6|50.2|50.5|1627166|84091142;6205|詮欣|80.4|82.2|75|75.2|1932163|150722404;6206|飛捷|138|143.5|131.5|132.5|2728321|375899511;6209|今國光|88|95.9|80.9|81|60441006|5378898751;6213|聯茂|250|272|249.5|254|15359092|4058767741;6214|精誠|146|148.5|143.5|143.5|3045522|443207060;6215|和椿|114|119|108.5|108.5|2560652|290086786;6216|居易|22.85|22.85|22.35|22.4|345179|7808324;6224|聚鼎|82.7|89.5|79.6|79.6|4734513|404992065;6225|天瀚|23.55|23.55|23.55|23.55|4107|96664;6226|光鼎|13|13.3|12.35|12.35|1717529|21927206;6230|尼得科超眾|133|136.5|131|132.5|109779|14708698;6235|華孚|41.75|42.95|40.5|41|840404|34996299;6239|力成|319|328.5|296|303|13977660|4366895398;6243|迅杰|30.15|30.9|29.45|29.45|232276|6984855;6257|矽格|206|218|203.5|203.5|7985179|1679773059;6269|台郡|67.4|74.5|67.4|68.3|11947552|857323857;6271|同欣電|235|244|225|225|3044965|717792280;6272|驊陞|37|37.25|35.15|35.35|581998|21010242;6277|宏正|74|74.9|72.2|73.2|521180|38164538;6278|台表科|194.5|208|186.5|188|15863509|3093635406;6281|全國電|51.5|51.7|51.4|51.5|116184|5985821;6282|康舒|61.8|67|58.1|58.5|89582356|5647946189;6283|淳安|24.3|25.15|24.15|24.4|618816|15152194;6285|啟碁|280|295|269|270|16489267|4667083937;6405|悅城|72|75.8|69|69.6|540498|39124491;6409|旭隼|897|909|850|855|1867193|1648550104;6412|群電|88|89.5|86.2|87|4133477|362872080;6414|樺漢|395|412|385.5|388|2471668|980479173;6415|矽力*-KY|515|527|490.5|492.5|5672555|2883936154;6416|瑞祺電通|83.5|85.7|81|81.7|342211|28472321;6426|統新|220|226.5|208|208|2312374|494178297;6431|光麗-KY|17.5|17.5|17.05|17.4|166022|2858633;6438|迅得|149|151.5|146|146|875830|129578659;6442|光聖|2075|2090|1890|1890|1710409|3373220135;6443|元晶|39.5|43.65|39.45|40.1|77909269|3308276892;6446|藥華藥|993|1020|980|986|4662954|4648438431;6449|鈺邦|383|407.5|367.5|368|648288|257270850;6451|訊芯-KY|583|613|555|555|5744109|3301202296;6456|GIS-KY|74.1|76.5|71.2|71.3|10103578|743714383;6464|台數科|77.3|78|77|78|33390|2590070;6472|保瑞|393|413|393|398|3305702|1327244736;6477|安集|32.5|34.6|32.1|32.1|1919287|64355061;6491|晶碩|327|331|325|326|583408|190986672;6504|南六|36.05|36.1|35.7|35.7|56107|2012667;6505|台塑化|52|52.2|50.7|51|9674170|496310472;6515|穎崴|8510|8735|8125|8125|227104|1920859280;6525|捷敏-KY|118|122.5|114|114|1588363|187730749;6526|達發|633|649|612|615|702329|443745620;6531|愛普*|928|989|892|894|5662890|5291214145;6533|晶心科|207|208|199.5|199.5|514534|104444568;6534|正瀚-創|89.2|90.6|89.2|89.5|49822|4476020;6541|泰福-KY|40.8|41|39.5|39.55|581437|23232058;6550|北極星藥業-KY|13.15|13.25|12.95|13|1101474|14399986;6552|易華電|29.9|30.35|28.9|28.9|287729|8537812;6558|興能高|32.4|32.8|30.75|30.95|730684|23234170;6573|虹揚-KY|15.2|15.75|14.8|15.05|258579|3894601;6579|研揚|164|171|161.5|162.5|1504543|251442119;6581|鋼聯|106.5|108|106|107.5|154624|16540967;6582|申豐|31.3|31.95|31.25|31.25|104867|3308396;6585|鼎基|124|128.5|121.5|126|1449825|181970884;6589|台康生技|44.5|45.85|44.1|45.5|1267321|56984839;6591|動力-KY|56.1|56.1|55.1|55.1|595077|33009339;6592|和潤企業|65.7|67.4|65.2|67.1|1539457|102761410;6598|ABC-KY|25|25.1|24.45|24.9|152009|3788319;6605|帝寶|147|149.5|146|147.5|1081128|159612315;6606|建德工業|25.9|26.2|25.7|26|273668|7082677;6614|資拓宏宇|39.75|40.05|39.6|39.9|72335|2885172;6625|必應|74.8|75.8|74.8|75|256416|19303066;6641|基士德-KY|18.4|18.55|18.2|18.25|50660|927390;6645|金萬林-創|13.1|13.45|13|13.2|69123|913113;6655|科定|120|121|120|120.5|15150|1824584;6657|華安|36.85|37.85|34.8|35|427821|15162300;6658|聯策|185|193|176|176|1239153|225790131;6666|羅麗芬-KY|40.7|41.75|40.5|41.25|31611|1301154;6668|中揚光|38.35|40.65|37.15|37.15|1310332|51190745;6669|緯穎|5350|5350|5020|5065|2174689|11163570345;6670|復盛應用|276|288|276|281.5|957813|271749397;6671|三能-KY|26.2|26.3|25.95|26|128370|3342552;6672|騰輝電子-KY|226.5|232.5|218|218.5|6082056|1376624366;6674|鋐寶科技|17.6|17.6|17.25|17.45|20007|349072;6689|伊雲谷|71.3|71.8|68.1|68.5|325822|22702485;6691|洋基工程|653|667|631|632|962788|624360425;6695|芯鼎|51.1|55.2|51.1|51.2|1209709|64093591;6698|旭暉應材|39.8|40.3|37.5|37.5|1441986|55778793;6706|惠特|171.5|180.5|162|163|3631790|620164718;6715|嘉基|410|410|380|380|841560|329566527;6719|力智|222|224.5|212.5|213|1217250|265305139;6722|輝創|39.1|39.45|38.4|38.9|59552|2322714;6742|澤米|61|65.1|59.8|59.8|8065446|507239388;6743|安普新|30.05|30.5|30|30.05|497957|15022861;6753|龍德造船|124|124|120|120.5|474475|57758920;6754|匯僑設計|44.85|44.85|44.65|44.7|22648|1013570;6756|威鋒電子|92.7|96|92.7|93.8|290699|27467773;6757|台灣虎航|52.8|54.1|52.6|53.6|5600730|299250254;6768|志強-KY|94.3|95.4|93.3|94.7|1115033|105222571;6770|力積電|67|67.8|64.4|64.4|132801225|8743372819;6771|平和環保-創|41.85|41.85|41.75|41.75|12270|512597;6776|展碁國際|60.3|61.4|59.8|59.8|419710|25389226;6781|AES-KY|1110|1135|1070|1080|1636747|1801036705;6782|視陽|195.5|198.5|194.5|194.5|252073|49511003;6789|采鈺|484.5|492|460|460|3075584|1459871370;6790|永豐實|39.1|39.7|39.1|39.65|210328|8319548;6792|詠業|69.1|69.8|66|66|132498|8939151;6794|向榮生技|81.9|81.9|79.8|80.7|60190|4837061;6796|晉弘|60.3|60.5|59.6|59.7|78377|4697175;6799|來頡|88.2|91.7|84.3|84.5|841547|73510067;6805|富世達|1890|1900|1755|1755|2532457|4545688195;6806|森崴能源|5.8|5.8|4.97|4.97|2311335|11971686;6807|峰源-KY|33.1|33.3|32.15|33.3|32043|1061331;6830|汎銓|535|546|494.5|499.5|3784467|1943215223;6831|邁科|770|784|709|731|1141157|858109632;6834|天二科技|75|79.7|70|70|1236591|93372444;6835|圓裕|37|37.65|36.85|36.85|136035|5043834;6838|台新藥|24.75|25.1|24.7|24.8|93856|2335952;6854|錼創科技-KY創|137|137|128|128|656907|86877027;6861|睿生光電|346|359|317|317|964338|320956039;6862|三集瑞-KY|198|219.5|192|194.5|4343247|909411838;6863|永道-KY|102.5|103.5|99.5|100.5|115642|11701858;6869|雲豹能源|81.3|82.8|81|82|470849|38581880;6873|泓德能源|86.5|88.8|86|86|462238|40298107;6885|全福生技|25.75|25.85|24.05|24.1|850740|21026807;6887|寶綠特-KY|33.75|36.7|33.25|35.65|18065|633595;6890|來億-KY|273|285.5|270|280|2780253|782348555;6901|鑽石投資|15.7|16.75|15.6|16.1|5087805|82188276;6902|GOGOLOOK|145.5|153|141|144.5|227828|33403265;6906|現觀科|100|104|95|95|200182|20087341;6908|宏碁遊戲-創|39.3|40.35|38.3|39.4|17326|682826;6909|創控|45.75|47.9|43.35|43.45|801555|36209701;6914|阜爾運通|142|142|140.5|141|107896|15256320;6916|華凌|19|20.4|19|19.5|593133|11463422;6918|愛派司|74|74.1|72.9|73.1|52361|3833186;6919|康霈*|91|91.9|88.3|88.4|4672612|420178691;6921|嘉雨思-創|73|73|69.3|69.5|49601|3528950;6923|中台|76.7|79.5|76.7|78.5|145101|11403529;6924|榮惠-KY創|132|132|132|132|99938|13192419;6928|攸泰科技|44.5|44.5|43|43|120997|5251119;6931|青松健康|41|41.05|40.5|40.95|50481|2062369;6933|AMAX-KY|153.5|158.5|150|150|173426|26659924;6934|心誠鎂|70.2|70.2|69.2|69.4|27409|1903506;6936|永鴻生技|32.95|33.5|32.95|33|32858|1090127;6937|天虹|280|294.5|270|272.5|711173|201736390;6944|兆聯實業|919|948|906|908|988414|915915455;6949|沛爾生醫-創|709|747|709|725|314118|229263707;6951|青新-創|82.8|83.6|82.8|83|111274|9254164;6952|大武山|35.7|36.55|35.55|35.8|29013|1037118;6955|邦睿生技-創|141|141|138|138|27010|3776935;6957|裕慶-KY|189|193.5|188|189|254434|48506993;6958|日盛台駿|16.05|16.8|16|16.7|148772|2436441;6962|奕力-KY|34.1|36.1|34.1|34.2|3072178|107791281;6965|中傑-KY|80.9|81.5|80.6|80.8|49188|3981033;6969|成信實業*-創|27.35|27.35|26.8|26.8|75062|2039048;6988|威力暘-創|14.8|14.8|14.6|14.6|46000|672700;6994|富威電力|60.6|61.3|58.5|58.5|401562|23941630;7610|聯友金屬-創|1950|2000|1725|1725|335812|613240225;7631|聚賢研發-創|129.5|132.5|125.5|126.5|121460|15576590;7705|三商餐飲|31.55|31.9|31.4|31.4|49577|1563567;7711|永擎|366.5|372.5|352.5|353|597120|215141464;7721|微程式|80.3|82.6|76|76.6|872871|69119703;7722|LINEPAY|330|352.5|329|347|1613360|555617016;7730|暉盛-創|188.5|197|183|183|115860|21820928;7732|金興精密|35.25|35.95|35.1|35.5|52101|1848153;7736|虎山|72|73.4|71.5|71.5|23232|1675501;7740|熙特爾-創|171.5|171.5|167|169|109339|18475054;7749|意騰-KY|489|536|489|523|2894888|1532743526;7750|新代|2215|2255|2115|2135|208801|456762085;7760|享溫馨|31.8|32.15|31.5|32|81323|2593298;7765|中華資安|247.5|255|246.5|246.5|109253|27310998;7768|頌勝科技|400|402|384|384|305331|119666323;7769|鴻勁|6895|7455|6830|6840|877048|6229617085;7780|大研生醫*|18.5|18.85|18.35|18.5|3413531|63441773;7786|東方風能|120.5|123|119|120.5|195206|23567464;7788|松川精密|253|258.5|251|258.5|3257354|839701150;7791|皇家可口|63.5|63.6|62.8|62.9|84379|5327299;7795|長廣|377.5|386.5|356.5|358|360202|133296065;7799|禾榮科|364|366|338.5|340.5|647367|226572480;7803|雲象科技-創|23.35|23.9|22.75|22.75|227732|5302467;7818|溢泰實業|63.6|64.4|63|63|270507|17240116;7821|神數|43.85|45.9|43.7|43.9|156374|6935973;7822|倍利科|1035|1070|996|999|346136|351596333;7823|奧義賽博-KY創|84|86|82.7|84.9|31545|2642071;7827|漢康-KY創|156|158|153|155.5|519286|80334219;8011|台通|18.15|18.45|17.85|17.85|734153|13269246;8016|矽創|295|302|286|286.5|1535291|450438619;8021|尖點|519|556|517|556|18225259|9934891490;8028|昇陽半導體|305|339.5|305|315|9291070|3055362124;8033|雷虎|133.5|133.5|129|129|2748326|358659688;8039|台虹|131.5|137.5|128|129|6219504|825002741;8045|達運光電|63.2|64.7|61.3|61.3|293464|18490162;8046|南電|894|912|843|847|17501947|15422258235;8070|長華*|59|59.9|57.2|57.6|15991463|933569965;8072|陞泰|29.3|29.45|28.3|28.3|279113|8075455;8081|致新|267|269|258.5|258.5|777175|204739124;8101|華冠|14.7|16.6|14.7|16.6|5141|77785;8103|瀚荃|98.9|101.5|94.5|94.8|1612135|157283602;8104|錸寶|40.3|42.6|38.85|39.25|2707439|109179866;8105|凌巨|20.8|21.95|20.35|20.7|33678834|710304490;8110|華東|53|56|51.7|51.8|8936222|482352629;8112|至上|92.4|98.4|91.6|92.6|60537547|5751552093;8114|振樺電|206.5|211.5|201.5|202.5|1114167|228969465;8131|福懋科|68|72.2|66.5|66.9|5416642|377041875;8150|南茂|92.8|102|88.2|88.3|78380740|7518656256;8162|微矽電子-創|68.8|70.9|66.4|66.4|495920|33929804;8163|達方|42.95|46.85|42|42.05|16596240|738503913;8201|無敵|13.25|13.45|13.1|13.2|126906|1684355;8210|勤誠|1490|1565|1425|1445|3592273|5373855495;8213|志超|35.85|36.35|35|35|542484|19361630;8215|明基材|28.1|30.9|28.1|28.85|7658123|229948353;8222|寶一|35.1|35.55|34.4|34.4|468597|16319955;8249|菱光|51.8|52.5|50.1|50.1|719952|36895191;8261|富鼎|160|168|156.5|156.5|7147563|1161064596;8271|宇瞻|214.5|216|201|202|2622021|546692541;8341|日友|80.9|82|80.5|81.3|698371|56773346;8367|建新國際|39.9|40.15|39.75|40.1|146263|5842327;8374|羅昇|92|97.1|89.5|89.5|1002758|92923395;8404|百和興業-KY|17.2|17.85|17.2|17.45|597396|10493592;8411|福貞-KY|12.1|12.3|12.1|12.25|153572|1869186;8422|可寧衛*|31.5|31.65|30.1|30.25|91841488|2838137813;8429|金麗-KY|6.67|6.72|6.53|6.62|295726|1948629;8438|昶昕|85.2|87.8|78.1|80.4|521485|43529283;8442|威宏-KY|40.3|40.9|40.3|40.55|96725|3920553;8443|阿瘦|11|11.3|11|11.3|18307|206021;8454|富邦媒|416|467|389|449.5|4053663|1801527211;8462|柏文|140|143|140|142|114497|16232564;8463|潤泰材|21.8|22.1|21.8|21.95|55434|1219921;8464|億豐|332|342.5|326|337.5|631983|212776437;8466|美吉吉-KY|15.6|15.9|15.35|15.45|109136|1707071;8467|波力-KY|131.5|134|128.5|128.5|33145|4347757;8473|山林水|53.6|54.5|50.1|50.3|3520194|183052043;8476|台境*|18.25|19.5|18.2|19.05|2801358|52839142;8478|東哥遊艇|161.5|171|161.5|166|618186|102956082;8481|政伸|40.7|41.1|40.7|40.85|15000|611750;8482|商億-KY|47|47|46.9|46.9|10444|490839;8487|愛爾達-創|81.7|81.7|79.6|80.2|66438|5334990;8488|吉源-KY|9.65|9.67|9.65|9.66|7000|67630;8499|鼎炫-KY|270.5|283|270|270|66890|18414194;8926|台汽電|73.5|78|73.1|75|23702694|1789793381;8940|新天地|16.75|16.75|16.25|16.3|94832|1557055;8996|高力|1335|1385|1215|1220|6537670|8509557200","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131972066,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131950448,"fetchedAt":1787131950426,"id":"53c465952b50116d543c5c8f","itemType":"DT_MARKET_DAY","marketDate":"20260611","name":"日線快取 20260611","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1039,"recordsCsv":"1101|台泥|23.95|24.35|23.8|24.25|31962933|768443281;1102|亞泥|34.5|34.75|34.25|34.5|16391484|566627979;1103|嘉泥|13.5|13.5|13.25|13.45|270331|3620236;1104|環泥|29.25|29.25|28.7|29|1047647|30231837;1108|幸福|13.75|13.8|13.6|13.65|282262|3865145;1109|信大|14.6|14.65|14.45|14.6|112777|1641391;1110|東泥|15.4|15.5|15.2|15.4|185709|2848464;1201|味全|12.5|12.6|12.3|12.4|330677|4093133;1203|味王|43|43|41.8|42.75|35191|1487615;1210|大成|55.9|55.9|54.8|55.7|6968113|386148975;1213|大飲|8.39|8.4|8.3|8.32|7001|58418;1215|卜蜂|119|119|116|117.5|3238507|378650859;1216|統一|74.4|75.6|74.4|75.6|14585691|1096178618;1217|愛之味|9.86|9.86|9.77|9.86|681288|6683952;1218|泰山|19.35|19.4|19.15|19.2|3121727|60038200;1219|福壽|12.65|12.65|12.4|12.5|205459|2564222;1220|台榮|11.65|11.65|11.5|11.6|152345|1763637;1225|福懋油|30.4|30.4|29.35|29.35|231882|6903290;1227|佳格|28.5|29.1|28.45|28.85|2727374|78714516;1229|聯華|41.55|41.6|40.95|41.3|1939272|79942239;1231|聯華食|87.9|87.9|86.7|87.2|232079|20227400;1232|大統益|149.5|150|148.5|149.5|155902|23304988;1233|天仁|27.75|28|27.7|28|9847|274354;1234|黑松|34.95|35.2|34.7|35.2|208379|7283961;1235|興泰|38.75|38.75|37.4|38|16014|607073;1236|宏亞|25.9|25.9|25.55|25.65|20208|517701;1256|鮮活果汁-KY|176|179|172|175|161117|28119424;1301|台塑|44.4|44.85|43.1|43.8|30552058|1335159121;1303|南亞|93.2|99.2|93.1|96.9|56196247|5431372107;1304|台聚|12.95|13|12.4|12.5|3508736|44138375;1305|華夏|12.75|12.75|12.45|12.65|2685695|33774053;1307|三芳|35.25|35.6|34.7|35.2|1292262|45325576;1308|亞聚|13.6|13.65|13.2|13.45|1931729|25838154;1309|台達化|15.45|15.55|15|15.15|3013748|45744359;1310|台苯|8.57|8.61|8.41|8.43|2254732|19123952;1312|國喬|13.2|13.3|12.65|12.85|11211465|144066471;1313|聯成|11.2|11.2|10.85|11.05|2712851|29790063;1314|中石化|7.76|7.9|7.7|7.76|19490252|151772527;1315|達新|61|61.2|60.9|61.2|8046|491909;1316|上曜|11.15|11.6|10.65|10.8|10288397|114207968;1319|東陽|107|108|99.9|102|9837282|1015947383;1321|大洋|31.15|31.35|30.5|31|285057|8800171;1323|永裕|19.65|19.65|19.3|19.5|50853|991164;1324|地球|10.4|10.5|10.35|10.5|34010|354948;1325|恆大|26.1|26.35|25.9|26.05|283011|7376653;1326|台化|46.3|47.3|45.25|46.25|16325166|752314805;1337|再生-KY|4.96|5.01|4.91|4.97|297224|1468642;1338|廣華-KY|16.4|16.75|16.35|16.45|151529|2488569;1339|昭輝|43.7|44.35|43.2|44.3|169096|7426723;1340|勝悅-KY|5.6|5.71|5.52|5.63|219349|1234888;1341|富林-KY|61.7|62.4|61.7|62.1|7538|468363;1342|八貫|110.5|111|104.5|107|1205385|129077362;1402|遠東新|27.65|27.9|27.35|27.4|38339578|1056919027;1409|新纖|25.45|25.45|23.25|24.65|12278746|298797376;1410|南染|25|25.5|24.9|24.9|55000|1380300;1413|宏洲|9.6|9.6|9.23|9.51|24331|230055;1414|東和|16.85|16.85|16.1|16.75|100318|1640852;1416|廣豐|11|11.05|10.95|11.05|320788|3527589;1417|嘉裕|8.44|8.55|8.4|8.46|167504|1418980;1418|東華|18.55|18.7|18.55|18.7|37257|692883;1419|新紡|64.8|65.3|63.5|65|118952|7647406;1423|利華|43.95|44.45|43.95|44.4|352912|15603315;1432|大魯閣|17.4|17.4|17.05|17.2|366876|6297925;1434|福懋|16.6|16.6|16.1|16.35|1426572|23206819;1436|華友聯|47.75|47.75|45.45|45.8|612122|28422693;1437|勤益控|28.7|29.15|28.6|29.15|111568|3212828;1438|三地開發|22.9|24.05|22.9|24.05|608482|14562657;1439|雋揚|25.4|25.4|24.6|25.15|27433|684134;1440|南紡|13.15|13.25|12.8|13.1|3429114|44565780;1441|大東|9.16|9.16|9.09|9.1|42491|387974;1442|名軒|28|28|26.55|26.9|579457|15711737;1443|立益物流|25.85|26.45|25.7|26.45|27201|709615;1444|力麗|7.05|7.2|6.93|7.05|2909996|20538607;1445|大宇|11.2|11.25|11.1|11.25|51299|571958;1446|宏和|17|17|16.55|16.8|265444|4444170;1447|力鵬|6.45|6.45|6.19|6.22|2656667|16650749;1449|佳和|14.75|14.75|14|14.25|2885917|41396702;1451|年興|16.7|16.7|16.45|16.5|166466|2751734;1452|宏益|10.8|10.95|10.7|10.95|23406|253013;1453|大將|11.8|11.8|11.25|11.55|222407|2551114;1454|台富|12.85|12.95|12.7|12.95|26585|340972;1455|集盛|9.81|9.99|9.66|9.86|1970268|19356415;1456|怡華|13.9|14.3|13.45|13.95|96102|1326234;1457|宜進|14.65|14.65|14.2|14.35|242876|3488090;1459|聯發|11.7|11.8|11.65|11.8|103626|1213709;1460|宏遠|7.09|7.14|6.95|7.09|627820|4438104;1463|強盛新|17.85|17.85|17.45|17.65|43479|763052;1464|得力|10.35|10.35|10.2|10.3|348771|3578372;1465|偉全|12.1|12.45|12.1|12.4|85093|1047834;1466|聚隆|14.2|14.5|13.95|14.5|211709|3002232;1467|南緯|7.71|7.71|7.48|7.55|145191|1093818;1468|昶和|11.5|11.6|11.35|11.6|60681|696935;1470|大統新創|22.55|22.7|22.55|22.7|4400|99610;1471|首利|10.65|10.8|10.35|10.6|753164|7911515;1472|三洋實業|89.5|89.5|87|88.1|64592|5753710;1473|台南|20.5|20.5|20.1|20.4|62921|1275592;1474|弘裕|10.1|10.2|10|10.1|69745|702330;1475|業旺|26.65|27|26.2|27|29100|772350;1476|儒鴻|347.5|348|340.5|344|1105506|380123531;1477|聚陽|220.5|226|219|225|1799638|400816785;1503|士電|216|219.5|211|215|4051467|871595404;1504|東元|68.8|69.5|67.6|68.4|18779770|1286375766;1506|正道|10.1|10.25|10|10.2|354231|3589316;1512|瑞利|6.81|6.86|6.74|6.86|94924|645475;1513|中興電|164|167|160.5|164|6775296|1109772609;1514|亞力|118|119.5|114|118|4230037|494337822;1515|力山|23.4|23.4|22.5|22.9|540491|12435041;1516|川飛|21.5|21.5|20.85|21.3|150777|3152219;1517|利奇|10.25|10.4|10.1|10.25|237693|2421422;1519|華城|791|802|744|773|5107869|3918912119;1521|大億|26|26|25.7|25.9|47194|1220276;1522|堤維西|30.85|31.6|30.65|30.9|981099|30422537;1524|耿鼎|29.85|30.4|29.3|29.75|821852|24367569;1525|江申|67.9|67.9|65.7|65.7|34437|2288839;1526|日馳|14.45|14.6|14.2|14.25|127508|1832808;1527|鑽全|33.1|33.35|32.8|33.15|313964|10365684;1528|恩德|24.8|25.45|24.3|25.2|3774126|93964010;1529|樂事綠能|23.05|23.2|22.45|23.15|1188203|27233159;1530|亞崴|29.5|31|29.4|30.35|255505|7722310;1531|高林股|12.75|12.95|12.7|12.95|224804|2868231;1532|勤美|22.9|23.05|22.5|23.05|696708|15844603;1533|車王電|38.2|38.65|37.4|38.1|301349|11412543;1535|中宇|49.3|49.45|48.9|49.4|75661|3724962;1536|和大|49.4|49.8|47.8|48.55|1779163|86513606;1537|廣隆|127|127.5|125.5|127.5|86155|10898122;1538|正峰|11.85|11.85|11.6|11.8|9002|105622;1539|巨庭|15.6|15.8|15.5|15.7|71554|1119249;1540|喬福|21.5|22.05|21.3|21.55|242750|5246073;1541|錩泰|20.45|20.7|20.45|20.55|34306|705287;1558|伸興|90.3|90.8|90.1|90.4|50784|4584692;1560|中砂|609|631|588|628|2074728|1276919760;1563|巧新|57.5|60|57|60|567633|33186775;1568|倉佑|37.5|38|37.1|38|314998|11823973;1582|信錦|87.6|90.7|87|89.2|3233601|287561367;1583|程泰|50.1|51.4|49.15|51|66278|3326875;1587|吉茂|27.6|28.1|27.3|27.45|390095|10740008;1590|亞德客-KY|1320|1320|1235|1265|741171|933036700;1597|直得|145.5|147.5|138|143.5|3959255|565454741;1598|岱宇|21|21|20.65|20.95|241753|5034846;1603|華電|31.55|31.75|30.9|31.25|291927|9135386;1604|聲寶|23.3|23.35|23.05|23.25|303507|7043561;1605|華新|34.3|34.6|33.2|34.3|31568318|1072861709;1608|華榮|33.35|33.7|32.75|33.55|3592151|119568438;1609|大亞|36.7|36.7|35.55|36.3|5231718|189270826;1611|中電|13.5|13.5|13.15|13.3|926600|12328639;1612|宏泰|37.3|37.3|36.4|37.1|1642001|60596829;1614|三洋電|31.55|31.75|31.2|31.75|76113|2396094;1615|大山|44.6|44.8|44.2|44.65|125330|5579610;1616|億泰|22.3|22.3|21.65|21.95|610913|13383109;1617|榮星|16.3|16.35|15.95|16.2|171838|2767212;1618|合機|43.55|43.6|41.85|42.15|3149065|134093843;1623|大東電|208|209.5|200|208|398877|81959869;1626|艾美特-KY|9.95|10.05|9.95|9.97|78601|783493;1702|南僑|31.45|31.45|31.15|31.35|276630|8662011;1707|葡萄王|102|103|102|102.5|249410|25540823;1708|東鹼|46.85|46.85|45.3|45.55|7674564|352537603;1709|和益|21.15|21.15|20.55|20.85|1837445|38203134;1710|東聯|13.9|14|13.2|13.4|11180103|150852604;1711|永光|41.9|42.95|40.3|42.2|8989966|375325034;1712|興農|39.55|39.65|39.25|39.45|899098|35505133;1713|國化|49|49|48|48.5|112835|5454343;1714|和桐|13.95|14.4|13.3|14.4|98457282|1398208479;1717|長興|67|68.7|66|67.8|11398413|769600375;1718|中纖|8.9|9.1|8.9|9.05|9217814|82864286;1720|生達|62.5|62.6|61.5|62.4|417211|25857713;1721|三晃|23.15|23.4|21.95|22.6|2599933|58604758;1722|台肥|47.65|47.65|47.05|47.65|2234697|105712695;1723|中碳|83.9|86|83.1|85.9|840063|71019762;1725|元禎|31|32.9|30.7|31.95|414327|13327094;1726|永記|77.3|77.8|77.2|77.3|95653|7399522;1727|中華化|86.9|88.8|82.8|85.5|6715616|572881912;1730|花仙子|53|53|52.7|52.7|50224|2650555;1731|美吾華|21.5|21.65|21.35|21.65|121452|2609222;1732|毛寶|26.35|26.5|25.95|26.25|144421|3777176;1733|五鼎|28.9|29.25|28.6|29.1|260734|7551848;1734|杏輝|31.35|31.4|30.95|31.1|228377|7115160;1735|日勝化|22.35|23.1|21.6|22.2|484030|10744164;1736|喬山|113.5|114.5|110|113|613722|69119445;1737|臺鹽|31.7|31.75|31.6|31.75|156865|4970942;1752|南光|32.65|32.75|32.5|32.7|55000|1792850;1760|寶齡富錦|59.8|59.9|59.1|59.5|241649|14369616;1762|中化生|37|37.5|35.55|35.55|2489616|89591767;1773|勝一|168.5|171|164|170|838414|140597892;1776|展宇|18|18.25|17.65|17.85|275174|4921130;1783|和康生|39.05|39.25|38.2|38.6|119363|4603718;1786|科妍|56.9|56.9|55.8|56.7|248426|13980529;1789|神隆|20.3|20.3|19.3|19.6|983273|19193433;1795|美時|197.5|198|192.5|194|3292212|642237110;1802|台玻|59.8|60.5|56.7|59.3|51096344|3006073431;1805|寶徠|11|11|10.05|10.3|322174|3319631;1806|冠軍|8.13|8.2|8.1|8.12|204985|1667049;1808|潤隆|31.5|31.7|30.8|31.2|1775541|55503388;1809|中釉|50.7|50.8|47.1|48.3|10069662|491826127;1810|和成|20.85|21.05|20.3|20.7|3840995|79199390;1817|凱撒衛|39.4|39.5|39.3|39.4|30695|1209136;1903|士紙|48.15|48.15|47.15|47.5|313110|14835824;1904|正隆|23.5|23.5|22.05|22.75|5872418|132776838;1905|華紙|13.15|13.15|12.6|12.7|4993710|63985757;1906|寶隆|11|11.2|10.95|11.05|269713|2995256;1907|永豐餘|26.35|26.35|25.35|25.7|970316|24882697;1909|榮成|9.78|9.87|9.64|9.75|2886194|28152171;2002|中鋼|18.7|18.7|18.4|18.55|53674551|994698901;2006|東和鋼鐵|66.9|67.1|66|67.1|2360526|156996903;2007|燁興|7.3|7.5|7.25|7.35|347312|2538531;2008|高興昌|30|30|29.5|29.7|62824|1855533;2009|第一銅|38.5|39.1|38.2|38.95|1496815|57859972;2010|春源|24.1|24.1|23.55|23.85|1590960|37869482;2012|春雨|14|14.25|14|14.15|71240|1007483;2013|中鋼構|42.6|42.8|42.15|42.8|104754|4447976;2014|中鴻|17.65|17.65|17|17.45|5893559|101932437;2015|豐興|62.3|62.3|61.4|62.2|332551|20572958;2017|官田鋼|9.32|9.32|9|9.18|464959|4253592;2020|美亞|21.55|21.55|21.2|21.35|392087|8363478;2022|聚亨|7.8|7.84|7.6|7.7|667927|5118917;2023|燁輝|13.9|13.9|13.65|13.75|1139305|15630019;2024|志聯|13.9|14.2|13.9|14.2|21055|296356;2025|千興|15|15.3|13.65|13.9|2456747|35201268;2027|大成鋼|42.1|42.55|41.65|42.55|21682577|914233756;2028|威致|16.65|16.65|16.1|16.5|153762|2514038;2029|盛餘|20.8|20.8|20.55|20.7|214175|4421878;2030|彰源|18.2|18.25|17.85|18.15|1593671|28872759;2031|新光鋼|41.8|41.9|41|41.85|1712543|71042218;2032|新鋼|17.25|17.25|16.8|17.15|645247|10987039;2033|佳大|15.2|15.6|15.2|15.6|103198|1591562;2034|允強|20.15|20.15|19.7|20.05|1342738|26715787;2038|海光|13.55|13.6|13.3|13.35|328686|4404462;2049|上銀|320|327|309.5|318.5|4483661|1423535316;2059|川湖|6090|6540|6090|6400|634094|4023529860;2062|橋椿|19.2|19.2|18.65|18.8|259688|4880909;2069|運錩|19.65|19.65|19.25|19.5|403619|7850300;2072|世紀風電|182|184.5|178|182|418055|75333899;2101|南港|33.4|33.4|32.4|33|2004900|65840555;2102|泰豐|18.3|18.3|18|18.15|147637|2676084;2103|台橡|21.2|22.15|21|22.15|7502660|162270531;2104|國際中橡|10.5|10.5|10.15|10.35|3723247|38228075;2105|正新|34.5|35|33.75|35|26782619|924469895;2106|建大|18.25|18.25|17.8|17.9|676995|12130522;2107|厚生|25.9|26|25.85|25.85|533025|13829653;2108|南帝|28.4|29.95|27.75|29.95|2500541|72696193;2109|華豐|14.2|14.35|14.15|14.35|134994|1924502;2114|鑫永銓|88.6|89.6|88.2|88.5|77312|6850964;2115|六暉-KY|21.95|22.15|21.85|22.15|105543|2323928;2201|裕隆|27.9|27.9|27.3|27.55|1944730|53427589;2204|中華|55.9|55.9|54.8|55.2|798779|44043542;2206|三陽工業|61.7|61.7|60|61.2|1079586|65674276;2207|和泰車|490|496.5|480|489.5|1897137|929544865;2208|台船|17.85|17.85|17.4|17.65|3832739|67365551;2211|長榮鋼|93.6|94|92.7|93.2|741716|69314371;2227|裕日車|49.65|50|48.65|49|52493|2581831;2228|劍麟|84.1|84.6|82.8|84.1|161462|13544621;2231|為升|92.9|93|90|92.4|268284|24628516;2233|宇隆|286|293.5|277|293|875934|251588204;2236|百達-KY|131.5|134|131|134|168887|22407528;2239|英利-KY|22.55|23.35|22.45|22.85|52000|1181804;2241|艾姆勒|42.95|43.7|38.85|40.05|6137132|252411218;2243|宏旭-KY|30.8|33.85|30.3|33.85|4387150|143902503;2247|汎德永業|228|238|228|236|202005|47568765;2248|華勝-KY|55|56|54.1|55.4|112892|6209313;2250|IKKA-KY|61.6|61.6|59.7|61.1|140085|8441437;2254|巨鎧精密-創|60.3|60.3|60|60|3000|180300;2258|鴻華先進-創|30.25|31.5|29.75|31.05|759179|23144598;2301|光寶科|210.5|214|201|208.5|24496116|5069166500;2302|麗正|30.9|31.5|30|31.5|1153097|35195430;2303|聯電|119|126|116.5|125|362586174|44222583666;2305|全友|22.7|23.3|21.6|22.85|4698556|105352257;2308|台達電|2170|2230|2080|2160|15289457|32928355820;2312|金寶|34.35|35.85|33.9|34.9|38352628|1337598360;2313|華通|265|279.5|258.5|275|92016311|24861076271;2314|台揚|15.2|15.2|14.75|14.95|247565|3693342;2316|楠梓電|154.5|160|150|153.5|3573267|550880035;2317|鴻海|260|262.5|251.5|258.5|97550509|25053452346;2321|東訊|13.2|13.2|13.2|13.2|1857|24595;2323|中環|10.95|11.1|10.65|10.85|9343014|101352031;2324|仁寶|36.4|36.95|35.65|36.15|88614798|3214566392;2327|國巨*|850|861|761|842|121334804|99827234296;2328|廣宇|51|51.7|49.7|51.3|5563718|283317641;2329|華泰|51|53.3|50.2|52.3|10531640|543344090;2330|台積電|2240|2260|2210|2250|46417523|104091484739;2331|精英|20.95|21.1|20.2|20.65|3777736|78004286;2332|友訊|15.7|15.95|15.35|15.7|3090704|48582484;2337|旺宏|135|140.5|132.5|140|21930550|2989530447;2338|光罩|47.05|48.75|45.15|46.8|7963371|375704997;2340|台亞|31.6|33.3|31.25|33.05|3480655|112662054;2342|茂矽|38.85|39.95|36.65|39.7|5401622|209595805;2344|華邦電|154|162.5|149|156.5|237289830|36970883270;2345|智邦|2330|2345|2170|2275|3682161|8313952610;2347|聯強|96.4|96.4|89.6|90.8|14469889|1321991619;2348|海悅|76.6|77.5|71.9|72.6|4303535|318804115;2349|錸德|13.1|13.15|12.7|12.95|4374608|56436420;2351|順德|180|183|173.5|180|4492925|803023332;2352|佳世達|30.1|30.35|29.3|30.05|5885351|175598644;2353|宏碁|35.8|36.95|35.1|36.9|52465082|1896670599;2354|鴻準|55.9|56.7|55.4|56.2|8444984|472360005;2355|敬鵬|54.3|58.7|54.2|58.7|28290063|1641090073;2356|英業達|64.8|66.4|63.6|65.4|45773835|2969651608;2357|華碩|791|802|769|784|5245169|4092967192;2359|所羅門|134.5|137|129|133.5|3364822|448149577;2360|致茂|2200|2240|2065|2190|3133771|6739285980;2362|藍天|48|50|47.4|48.5|6235938|303637004;2363|矽統|54.5|56.5|53.6|56.4|7225995|398590853;2364|倫飛|68.6|68.6|67.3|68|414447|28158535;2365|昆盈|33.95|34.2|32.65|33.3|1594168|53122932;2367|燿華|64.9|66.7|62.4|64.6|52415702|3392215247;2368|金像電|1415|1440|1285|1345|7917874|10672246580;2369|菱生|30.75|32.85|30.75|31.9|12081769|384561739;2371|大同|28|28.15|27.4|27.9|21033964|583664689;2373|震旦行|57.8|57.8|56.7|57.2|44869|2566221;2374|佳能|71|72.1|69.6|71.7|5231272|370463202;2375|凱美|164|164|147.5|161|4265213|667228861;2376|技嘉|344|348.5|332|340|12564228|4272943098;2377|微星|130.5|134.5|129.5|133.5|14938728|1972836924;2379|瑞昱|645|655|602|655|7143544|4477935405;2380|虹光|5.61|5.85|5.61|5.85|364572|2097876;2382|廣達|373.5|385|359|370|48409395|17925790394;2383|台光電|4995|5130|4800|5095|2793147|13974619575;2385|群光|139|140.5|137|139|3858960|544509533;2387|精元|40.4|41|39.55|39.9|387639|15506049;2388|威盛|64.1|67.5|63.7|65.7|5550940|364560428;2390|云辰|11.55|12.2|11.55|12.2|1794881|21340429;2392|正崴|37.45|38.25|36.65|38.25|1871656|70085318;2393|億光|68.5|68.6|66.3|67.5|3228445|217087998;2395|研華|456|467|449|464|4185113|1917928173;2397|友通|63|63|61.3|62.2|489115|30352350;2399|映泰|44.9|46.35|43.05|46.15|6182634|278456454;2401|凌陽|25.5|27.6|25.5|27.55|9367274|251235462;2402|毅嘉|60|61.1|57.6|60.6|5121913|304916693;2404|漢唐|1185|1230|1140|1195|4892552|5792350920;2405|輔信|18.45|18.7|17.85|18.25|5772408|105073088;2406|國碩|36.9|39.4|35.65|39.4|67627939|2551587197;2408|南亞科|336|353.5|325|340|101519192|34490797306;2409|友達|22.75|23.75|22.2|23.15|320575053|7346923496;2412|中華電|144|145|143.5|145|17486484|2527306597;2413|環科|61|61|55.1|57.5|18232711|1053427178;2414|精技|62.4|63|58.4|63|3208520|197529238;2415|錩新|26.75|27.3|26.35|27.15|148325|3985378;2417|圓剛|45.2|46.1|44.25|45|1049454|47387850;2419|仲琦|27.75|28.6|27.35|28.6|1672136|46734947;2420|新巨|62.4|62.4|58|59.2|1681554|99233462;2421|建準|144|146.5|139|142|4216467|597174240;2423|固緯|72.4|74.8|71.5|73.5|214631|15640452;2424|隴華|10.95|10.95|10|10.3|77262|791379;2425|承啟|34.9|36.45|34.9|36.45|1445426|52272494;2426|鼎元|60.1|67|58|66.3|18412475|1154666095;2427|三商電|22.1|22.4|21.95|22|877180|19387223;2428|興勤|279.5|291.5|272|281|3459999|975239412;2429|銘旺科|38|39.5|37.8|39.1|931577|35661172;2430|燦坤|18.55|18.55|18.15|18.3|221565|4067906;2431|聯昌|10.9|10.9|10.45|10.7|448718|4739240;2432|倚天酷碁-創|27.95|28.9|27.75|28.4|108310|3069977;2433|互盛電|43.45|44|43.4|44|17794|779577;2434|統懋|32.45|33.5|32.2|32.45|31966|1042042;2436|偉詮電|64.3|66.1|62.7|65|2974710|191995648;2438|翔耀|22.5|23.2|21.85|22.25|241300|5347834;2439|美律|88.9|90|87.6|89.4|1749191|155140649;2440|太空梭|17.15|17.35|16.5|17.25|1094077|18432469;2441|超豐|120|123|116|121.5|5276812|632540883;2442|新美齊|20.25|20.25|19.6|19.75|2852854|56707552;2444|兆勁|12.95|13|12.7|12.8|421375|5393073;2449|京元電子|269.5|275.5|263.5|272|20303142|5482407954;2450|神腦|30.8|30.9|30.45|30.85|232861|7162661;2451|創見|290|297.5|280.5|292|8516217|2460011411;2453|凌群|56.1|56.5|54.9|55.8|502998|27941688;2454|聯發科|4085|4150|3880|4085|17556610|70789476300;2455|全新|343|350|320|320|13723008|4518264190;2457|飛宏|28.95|29.9|28|28.8|10494981|303113380;2458|義隆|146.5|148|141|146|2813181|406921429;2459|敦吉|68.5|69.6|68|68.3|290619|19901776;2460|建通|31.05|31.15|30.3|30.7|397835|12185106;2461|光群雷|19.45|19.45|18.3|18.85|3773022|70913736;2462|良得電|25.9|26.25|24.6|25|1416974|35928208;2464|盟立|148|148.5|135|142|10575713|1491994897;2465|麗臺|75|77.5|72.3|75.9|1525257|114399083;2466|冠西電|44|46.4|44|45.85|318098|14392998;2467|志聖|530|553|520|542|1427345|765795302;2468|華經|41.4|43.8|40.05|40.05|3107319|128848686;2471|資通|52.5|53.1|51.8|52.5|172116|9025554;2472|立隆電|350|350|302|350|2866212|937297971;2474|可成|204|207|200|205.5|7097585|1445070447;2476|鉅祥|119|123|116.5|119|3431874|409380316;2477|美隆電|21.9|22|21.35|21.65|165031|3568857;2478|大毅|180|187|162|177.5|36879434|6624911825;2480|敦陽科|156.5|158|155|156.5|557594|87238320;2481|強茂|136|139|132|137|20339781|2765587425;2482|連宇|16.6|16.8|16.2|16.35|154818|2535890;2483|百容|31.5|34.65|30.4|34.65|5780640|190652045;2484|希華|58.5|63.9|57.2|60.7|82086808|5058213924;2485|兆赫|64.1|67|63.4|64.8|17096867|1114027741;2486|一詮|245|248|226.5|245|10779054|2567958571;2488|漢平|52.7|53.1|52.4|52.9|128273|6754840;2489|瑞軒|40.9|42.5|39.5|41|21619785|884760787;2491|吉祥全|28.9|29.05|28.15|29.05|592007|16909534;2492|華新科|408|417.5|371.5|417.5|4237024|1651360121;2493|揚博|186.5|192|168|188.5|14278232|2584582419;2495|普安|48.1|50.3|47.8|49.65|12999963|641657968;2496|卓越|64.8|64.8|64.3|64.7|9098|587629;2497|怡利電|63.7|65.2|62.5|63|912409|58081919;2498|宏達電|41.95|42.45|41.3|42|5051165|211782392;2501|國建|26.65|26.95|25.1|25.75|23980930|625580680;2504|國產|37.5|37.5|36.1|37|5554049|204041088;2505|國揚|19.25|19.25|18.3|18.6|681723|12731211;2506|太設|9.12|9.12|8.9|9.08|134840|1214738;2509|全坤建|14.5|15|13.7|13.75|1544909|21907138;2511|太子|8.25|8.25|8.06|8.08|1804514|14650667;2514|龍邦|13.8|13.8|13.5|13.7|85707|1168916;2515|中工|13|13|12.5|12.7|9948411|126645118;2516|新建|13.3|13.3|12.9|13|145678|1891610;2520|冠德|35.2|35.2|33.3|33.4|13487475|460143581;2524|京城|38.45|39.75|35.8|35.9|1392214|52750464;2527|宏璟|34.8|35.35|34.15|34.6|322398|11187450;2528|皇普|22.5|22.5|21.9|22.05|731554|16211229;2530|華建|20.35|20.35|19.5|19.65|1174470|23200719;2534|宏盛|18.75|18.75|18.1|18.55|1499321|27408866;2535|達欣工|91|91.8|88|90.8|813877|73133525;2536|宏普|21.85|21.9|21.25|21.65|847408|18251706;2537|聯上發|11.3|11.7|10.9|11.3|13561811|152470555;2538|基泰|10.3|10.3|10|10.1|372481|3760366;2539|櫻花建|39.8|39.8|37.5|38.9|3602068|138385276;2540|愛山林|54.5|54.7|51.8|53.3|2103477|111303818;2542|興富發|45.85|46|44.55|45.35|39535484|1795591704;2543|皇昌|49.45|49.5|46.25|46.8|2777238|133254253;2545|皇翔|39.2|39.2|37.5|38.05|871090|33198097;2546|根基|92.5|93.2|91.2|93|377385|34809822;2547|日勝生|11|11.1|10.85|11|9859218|108221747;2548|華固|106.5|106.5|101.5|104|5880868|608871864;2597|潤弘|197|205|196|204|3833964|774066965;2601|益航|5.89|5.89|5.55|5.71|1529516|8683643;2603|長榮|223.5|227.5|222|226|22523796|5073360402;2605|新興|30.3|30.55|29.7|30.4|5044228|152264758;2606|裕民|68.6|68.9|66.4|67.7|5943701|400955652;2607|榮運|49.7|49.7|49.05|49.7|475746|23538549;2608|嘉里大榮|30.5|30.5|30.2|30.35|378718|11482739;2609|陽明|51|51.3|50|51.1|52461697|2657953224;2610|華航|19.55|19.65|19.25|19.45|39002241|759597143;2611|志信|13.7|13.8|13.5|13.65|520973|7092761;2612|中航|54.3|54.7|53.1|54.5|488048|26327462;2613|中櫃|21.95|22|21.4|21.95|254104|5523591;2614|東森|19.65|19.65|19.15|19.15|1709221|33037633;2615|萬海|84|84.4|82.5|83.8|7275284|606391654;2616|山隆|13.6|13.8|13.5|13.55|292270|3980343;2617|台航|29.5|29.65|29.3|29.6|512201|15113403;2618|長榮航|37|37.8|36.75|37.7|41921727|1563686357;2630|亞航|39.3|39.6|38.15|38.65|832908|32186163;2633|台灣高鐵|25.8|25.8|25.3|25.35|8312513|211548318;2634|漢翔|46.6|46.95|46.05|46.2|2585283|119767768;2636|台驊控股|70.3|71|69.8|70.8|381938|26870617;2637|慧洋-KY|76|78.3|75.9|78.3|7257113|562100955;2642|宅配通|23.05|23.05|21.6|22|471166|10422401;2645|長榮航太|168|169.5|165.5|167|1196532|200566318;2646|星宇航空|20.25|20.3|20.05|20.2|4790327|96600618;2701|萬企|10.4|10.45|10.35|10.45|88472|923005;2702|華園|12.6|13|12.6|12.95|39325|503803;2704|國賓|43.4|43.4|42.25|42.9|154186|6577678;2705|六福|15.7|15.7|15.4|15.55|126493|1960598;2706|第一店|12.15|12.2|12.05|12.2|77662|941100;2707|晶華|180.5|180.5|177.5|179.5|199153|35627555;2712|遠雄來|14.6|15.1|14.6|15.1|10704|161070;2722|夏都|22.95|23.1|22.5|23.1|56968|1305533;2723|美食-KY|66|69.6|65.1|68.3|1331548|90407053;2727|王品|242.5|246|241|244|427478|103902747;2731|雄獅|154.5|154.5|151.5|152|1196651|182268171;2739|寒舍|36.35|36.6|35.5|35.55|142203|5083976;2748|雲品|39.8|40.1|39.3|40.05|134794|5357818;2753|八方雲集|186.5|187|183.5|186|340629|63264172;2762|世界健身-KY|90.6|90.6|86.3|89.9|379610|33199712;2801|彰銀|22.3|22.4|21.95|22.35|42757660|947174095;2812|台中銀|19.3|19.3|19.05|19.2|12756792|244505344;2816|旺旺保|33.35|33.4|32.6|32.95|433206|14264370;2820|華票|17.75|17.75|17.45|17.6|2795131|49072104;2832|台產|55|55.1|53.9|54.4|363582|19750446;2834|臺企銀|16.9|17|16.7|17|41508308|700137279;2836|高雄銀|12.35|12.35|12.1|12.2|1875443|22868983;2838|聯邦銀|21.75|21.85|21.3|21.65|2036323|43846304;2845|遠東銀|12.85|12.95|12.65|12.85|24141136|309228579;2849|安泰銀|13.85|14.15|13.75|14.15|194275|2724329;2850|新產|150|151|146.5|151|808529|120604958;2851|中再保|37|37|36|36.45|1180982|43022364;2852|第一保|27.65|27.7|27.4|27.55|531824|14657912;2855|統一證|50.5|52|49.55|50.9|20256366|1025021061;2867|三商壽|8.15|8.2|8.01|8.19|11097862|90109005;2880|華南金|35.25|36.3|34.7|35.65|28478851|1016900807;2881|富邦金|125|127.5|121.5|125.5|62123741|7772005719;2882|國泰金|101|101.5|97.7|100.5|36086504|3603721342;2883|凱基金|28.1|28.5|27.55|27.75|174107279|4861584703;2884|玉山金|33.65|33.85|33.05|33.85|45609225|1529187940;2885|元大金|62.3|62.3|60.7|61.6|30141911|1853323628;2886|兆豐金|43.55|43.6|42.65|43.4|30307283|1310440223;2887|台新新光金|28.9|28.9|28|28.75|65102370|1858144806;2889|國票金|15.1|15.1|14.85|14.95|5710056|85283792;2890|永豐金|33|33.3|32.5|33.25|45454788|1501662719;2891|中信金|68.5|68.5|66.5|67.5|63717773|4289522018;2892|第一金|30.55|30.75|29.95|30.65|46641122|1418581485;2897|王道銀行|10.45|10.5|10.35|10.5|6822148|71308376;2901|欣欣|23.2|23.8|23.15|23.3|19501|455067;2903|遠百|23.3|23.35|23|23.25|1594277|36976715;2904|匯僑|14.15|14.2|14.05|14.1|24908|351378;2905|三商|14.5|14.5|14.1|14.3|732584|10426716;2906|高林|12.7|12.8|12.5|12.6|93769|1181743;2908|特力|21.3|21.3|21.1|21.2|383542|8137422;2910|統領|22.2|22.3|20.8|21.6|33094|717660;2911|麗嬰房|8.11|8.8|8.11|8.22|1417002|11923265;2912|統一超|230.5|231.5|225|229|3277215|748156082;2913|農林|11.2|11.35|11|11.1|3484326|38745016;2915|潤泰全|48.8|49.2|47.95|49.15|5054281|244868959;2923|鼎固-KY|22.7|23.75|21.45|23.3|207020|4650502;2929|淘帝-KY|5.83|5.83|5.72|5.77|145852|842364;2939|永邑-KY|21.6|21.65|20.7|21.65|8002|170642;2945|三商家購|41.05|42.45|41.05|42.45|25032|1041789;3002|歐格|19.15|19.2|18.55|18.9|262072|4950587;3003|健和興|64.4|67|63.8|67|2701628|177741284;3004|豐達科|130|132.5|127.5|132|539416|70159390;3005|神基|104|105|103|104.5|4462776|463570661;3006|晶豪科|202|214.5|198.5|204.5|10575983|2178355261;3008|大立光|4000|4310|4000|4165|4290350|17831378790;3010|華立|128|130|125|129.5|1082863|138175000;3011|今皓|13.95|14.15|13.65|14.05|989594|13809319;3013|晟銘電|107.5|108.5|102|106|3396718|357928798;3014|聯陽|135|142|134|139.5|1706892|235136286;3015|全漢|58.4|59.6|57.4|58.5|1952404|113928589;3016|嘉晶|101|106|98.3|104|5035912|515761819;3017|奇鋐|2340|2445|2260|2335|4531372|10578731600;3018|隆銘綠能|11.55|11.85|11.55|11.85|8962|105013;3019|亞光|148|149|142.5|145.5|7628321|1112139207;3021|鴻名|27|27.2|26.6|27.2|278447|7483358;3022|威強電|86.6|87.3|84|86.2|2980891|255514303;3023|信邦|306.5|310.5|297|308|1486028|453051467;3024|憶聲|12.25|12.3|11.85|12.2|1758249|21322000;3025|星通|70.7|70.8|68|69.7|711386|49608830;3026|禾伸堂|655|695|590|695|3544235|2265043137;3027|盛達|20.2|20.55|19.8|20.2|568851|11442432;3028|增你強|75.2|76.1|72.4|74.2|2321928|172212440;3029|零壹|106.5|106.5|103|105|1657492|174092504;3030|德律|318|326|293|313|4469684|1371006971;3031|佰鴻|27.25|28.05|26.75|27.5|1425907|39166972;3032|偉訓|85.5|85.7|79.6|82.1|1427017|117236263;3033|威健|49.9|50.4|48.25|49.7|9290157|457997427;3034|聯詠|480|488.5|476|488|3877499|1877976776;3035|智原|174.5|179|172.5|178|5096409|898992578;3036|文曄|235.5|237|222.5|232.5|25183186|5791341239;3037|欣興|884|906|811|854|27061060|23150990370;3038|全台|22.65|22.8|22.2|22.5|370807|8324956;3040|遠見|36.55|36.6|35.55|36.55|1050186|37978114;3041|揚智|24.5|24.9|23.2|24.25|1859312|44724282;3042|晶技|220|235|218|235|47042100|10737319779;3043|科風|22.95|22.95|21.95|22.4|270541|6061432;3044|健鼎|471|497.5|468.5|484|3295044|1589997885;3045|台灣大|118|120.5|118|119|18599088|2219335517;3046|建碁|55|56.9|54.4|55.6|458272|25343411;3047|訊舟|15.6|15.85|15.35|15.75|1180422|18430787;3048|益登|73.2|76|71.5|75|32055691|2378961240;3049|精金|13.5|13.7|13.1|13.6|9276637|123929719;3050|鈺德|12.7|12.9|12.4|12.7|1010206|12740579;3051|力特|26|26.85|25.65|26.55|1369187|35951808;3052|夆典|10.9|10.9|10.65|10.75|990114|10608179;3054|立萬利|68.5|68.5|64.5|67.2|260132|17340845;3055|蔚華科|80.2|82.9|78.3|79.5|1649060|132184804;3056|富華新|15|15.1|14.45|14.6|1912058|28019137;3057|喬鼎|20.55|20.55|18.8|18.8|625875|12086739;3058|立德|9.12|9.36|9.02|9.11|948463|8651226;3059|華晶科|47.3|47.65|44.2|45.25|10924544|496271507;3060|銘異|29.6|29.95|28.25|29.15|1653867|48062919;3062|建漢|25.15|25.45|24.05|24.9|5714946|141695521;3090|日電貿|220.5|233|204.5|233|26407041|5810245204;3092|鴻碩|28.05|28.7|27.6|28|330700|9294075;3094|聯傑|29.8|29.8|28.3|29.25|450611|13069904;3130|一零四|222.5|223.5|221.5|223.5|39748|8847976;3135|凌航|193.5|201|188|193|6608906|1274150408;3138|耀登|141|149|136|142|1010553|144079291;3149|正達|82.2|83.3|76|80.5|6150219|485559728;3150|鈺寶-創|18.4|18.55|18|18.2|47202|859994;3164|景岳|16.3|16.35|16.1|16.35|42929|696718;3167|大量|873|886|776|847|4560391|3757407278;3168|眾福科|46.05|46.35|46|46.2|61758|2850613;3189|景碩|674|693|594|619|31037944|19201356933;3209|全科|62.9|63.5|60.4|61.8|4005036|248056530;3229|晟鈦|40.8|42.8|40.1|42.55|628475|25946535;3231|緯創|157|159|150.5|152.5|55231062|8473362291;3257|虹冠電|52.9|54.2|52.2|53.4|317629|16876485;3266|昇陽|13.35|13.4|13.15|13.3|149617|1991311;3296|勝德|22.7|24.45|22.25|24.45|658196|15710902;3305|昇貿|138|140.5|131|140|6544259|890399086;3308|聯德|20.9|20.9|20|20.2|102658|2080316;3311|閎暉|37.35|38.15|36.4|37|632027|23419285;3312|弘憶股|59.4|59.8|55.5|57.8|6546352|377021993;3321|同泰|20.55|20.55|19.35|19.65|639055|12649592;3338|泰碩|72.9|74.9|71.5|73.4|1080571|79056368;3346|麗清|24|24|22.5|22.95|709358|16465363;3356|奇偶|54.7|55.9|54|54.9|885670|48610801;3376|新日興|207.5|210.5|199.5|203.5|9135874|1868924954;3380|明泰|33.7|34.25|32.6|34.15|2818248|94515009;3406|玉晶光|679|729|672|693|6775271|4749439400;3413|京鼎|300.5|301.5|286|292.5|2129523|622367442;3416|融程電|173.5|173.5|165|171|438421|73944140;3419|譁裕|13.6|14.45|13.55|14.35|499899|7077794;3432|台端|19.6|19.6|18|19.45|89680|1707158;3437|榮創|20.7|20.95|19.9|20.6|1376988|28148456;3443|創意|4030|4250|3935|4105|2049636|8370214440;3447|展達|39.9|39.9|38|38.55|290859|11265264;3450|聯鈞|472|475|426|452.5|11540058|5206153179;3481|群創|42.6|46.95|40.25|46.95|174746924|7498956242;3494|誠研|8.21|8.21|7.98|8.15|120360|969703;3501|維熹|40.9|41.05|40.05|40.95|240856|9815825;3504|揚明光|77.6|80|73.9|75.8|1752065|134428936;3515|華擎|240|245|240|243.5|486882|118343492;3518|柏騰|27.55|28|26.2|26.8|1537956|41520136;3528|安馳|111.5|119|111.5|117|681490|78170266;3530|晶相光|63|63.8|60.4|61.4|225140|13875716;3532|台勝科|268|297|266|297|1086517|307350185;3533|嘉澤|2165|2190|2040|2145|2009498|4246807780;3535|晶彩科|123|126|118.5|124|852779|104313139;3543|州巧|31.65|32.05|30.1|31.35|1208716|37694818;3545|敦泰|52.4|54.2|52|53.4|1147836|60857997;3550|聯穎|30|30.1|27|28.6|22256002|633480322;3557|嘉威|27.9|27.9|27.9|27.9|283348|7905398;3563|牧德|687|701|663|682|898028|611825671;3576|聯合再生|17.6|18.3|16.95|18|30798683|541471626;3583|辛耘|781|809|740|791|1989319|1544477436;3588|通嘉|53.3|57|52.1|56.6|521168|28540673;3591|艾笛森|22.05|22.35|21.35|22.3|748648|16473753;3592|瑞鼎|256.5|268|255|268|958971|253111228;3593|力銘|16.9|17.2|16.8|17.2|22827|384921;3596|智易|184|184|177.5|181|2087981|376495580;3605|宏致|68.7|73|67.6|72.9|3146609|222423864;3607|谷崧|16.25|16.65|16|16.15|821166|13372407;3617|碩天|210|214.5|204.5|210|477203|99214796;3622|洋華|55.3|56.3|53.8|54.6|502166|27480532;3645|達邁|89.1|90.5|85.4|89.5|3440973|303515493;3652|精聯|32.7|32.8|31.5|32.35|148710|4783362;3653|健策|3800|3860|3420|3620|2496268|8926093205;3661|世芯-KY|4000|4065|3850|4060|2101750|8351585200;3665|貿聯-KY|2230|2280|2005|2160|5944676|12798060570;3669|圓展|34.5|35.8|33.9|35|268338|9299967;3673|TPK-KY|80.6|82.3|78.4|78.7|16843506|1348240003;3679|新至陞|126.5|126.5|123.5|123.5|343738|42830928;3686|達能|16.95|17.15|16.3|16.75|276136|4597479;3694|海華|60.2|60.7|57.8|59.2|1556235|92091846;3701|大眾控|48.1|49|45.75|47.7|2065098|97590096;3702|大聯大|111|111.5|105.5|108.5|18045469|1949224958;3703|欣陸|21.8|21.95|21.45|21.8|1710236|37071352;3704|合勤控|44.4|46.4|44.4|45.95|4606168|211021453;3705|永信|57.2|57.4|56.4|57.3|213215|12153632;3706|神達|85.6|88|84.3|86.5|13982746|1205913411;3708|上緯投控|121|121|116|118.5|672706|79409049;3711|日月光投控|533|552|521|544|18314332|9855227777;3712|永崴投控|17.9|18|17.4|17.55|776856|13724004;3714|富采|63|64.2|59.7|63.5|15800982|984207434;3715|定穎投控|167.5|171.5|160|166|11889160|1976519443;3716|中化控股|34.95|35.25|34.4|34.5|398491|13845295;3717|聯嘉投控|20.2|20.9|20.1|20.3|1765550|36161768;4104|佳醫|70.4|70.4|69.4|69.7|290057|20198510;4106|雃博|23.55|23.55|22.9|23.45|249644|5819813;4108|懷特|12.2|12.2|12|12.2|226746|2745199;4119|旭富|42.9|43.1|41.5|42.3|323114|13694698;4133|亞諾法|20.65|20.7|20.4|20.6|182116|3738395;4137|麗豐-KY|108|109.5|107.5|108|254629|27644003;4142|國光生|18.05|18.05|17.45|17.6|1164451|20508342;4148|全宇生技-KY|30.3|30.5|29.4|30.35|110177|3290830;4155|訊映|15.75|15.85|15.15|15.35|701216|10835627;4164|承業醫|31.3|31.3|30.4|30.6|828933|25572749;4169|泰宗|149|150|146|150|110076|16257707;4178|永笙-KY|18.2|18.2|17.45|17.95|551323|9816891;4190|佐登-KY|25.5|25.55|24.55|24.55|40962|1015598;4195|基米-創|16.25|16.35|15.85|16.1|180723|2898063;4306|炎洲|15.45|16|15.3|15.85|6458905|101278730;4414|如興|8.41|8.57|8.4|8.51|271387|2304091;4426|利勤|8.31|8.31|7.9|7.97|130889|1046140;4438|廣越|61.8|61.8|60.2|61.2|82649|5014376;4439|冠星-KY|87.8|89|87.4|88|17720|1565097;4440|宜新實業|17|17.15|17|17.1|52406|893655;4441|振大環球|191|193|189|190.5|89321|17007861;4526|東台|39.15|39.9|38|39.25|5754385|225129633;4532|瑞智|24.25|24.25|23.8|24.1|953852|22923431;4536|拓凱|163|164|161|163|244731|39786741;4540|全球傳動|61|62.1|59.1|61|2895360|175627318;4545|銘鈺|36.85|36.85|34.2|34.55|586414|20579397;4551|智伸科|137.5|139|132.5|138.5|924025|125538433;4552|力達-KY|20.55|20.95|20.3|20.95|74264|1534950;4555|氣立|46|47.05|44.25|45.55|452269|20606827;4557|永新-KY|45.5|46.1|44.5|45.9|95748|4355146;4560|強信-KY|32|32.5|31.8|32.5|156082|5030863;4562|穎漢|35.7|36.75|34.25|35.5|699711|24757160;4564|元翎|15.15|15.35|14.95|15.3|367971|5570564;4566|時碩工業|61.2|61.7|59.7|61.5|663423|40311940;4569|六方科-KY|159|164|157.5|164|63495|10229182;4571|鈞興-KY|178|180|171|179|561063|98516522;4572|駐龍|144|148|143|147|100229|14628936;4576|大銀微系統|200|204|191|196.5|2056853|405409905;4581|光隆精密-KY|49.5|49.85|49.5|49.85|12003|595146;4582|聚恆-創|27|27.4|25.9|25.9|612097|16213983;4583|台灣精銳|623|635|600|616|135461|83136583;4585|達明|319|320|300.5|307|573567|177878167;4588|玖鼎電力|56.1|57.9|56.1|57|100988|5758663;4590|富田-創|73.5|75.5|73|75.3|212822|15751628;4720|德淵|23.5|23.95|23|23.35|1355134|31715980;4722|國精化|217|217|198.5|206|2970030|612757175;4736|泰博|126|126|124|124.5|119724|14921402;4737|華廣|55.9|56.2|54.2|54.9|79504|4398115;4739|康普|129|129|119.5|123.5|7899411|982437993;4746|台耀|51.5|51.5|50.3|51|935487|47545972;4755|三福化|133|134.5|130|134|394407|52322520;4763|材料*-KY|44.1|44.2|42.95|43.75|6061368|263726924;4764|雙鍵|258|270|238|257.5|1770951|446207788;4766|南寶|366|367.5|355|364.5|414011|149593749;4770|上品|214.5|217.5|209.5|214|587262|125037521;4771|望隼|191|191|186|188|178164|33484164;4807|日成-KY|36.05|37.3|36.05|37.3|491367|18288873;4904|遠傳|108|109.5|107.5|109|9653252|1049968868;4906|正文|41.3|43|40.6|42|14193783|594344130;4912|聯德控股-KY|91.9|93.8|88.2|91.1|509426|46316448;4915|致伸|75.2|75.9|74|75.2|4787650|359249693;4916|事欣科|114|121|110.5|114.5|16647738|1918383667;4919|新唐|166.5|174.5|161.5|172.5|33598664|5723216757;4927|泰鼎-KY|49.2|51.3|47.85|48.8|8450192|416230120;4930|燦星網|17.15|17.75|16.95|17.3|79685|1374172;4934|太極|16.25|17.1|15.85|16.8|1305636|21423968;4935|茂林-KY|38.1|38.15|37.3|37.75|129799|4883615;4938|和碩|96.1|96.6|93.8|95.4|30841509|2942437696;4942|嘉彰|37.6|37.6|37|37.45|85551|3179223;4943|康控-KY|9.18|9.18|8.96|8.99|82259|739530;4949|有成精密|90.5|93.9|88.9|90|1275890|116307591;4952|凌通|47.5|51.8|47.5|51.8|1522783|76540785;4956|光鋐|37|38|35.65|37.3|1879646|69462766;4958|臻鼎-KY|509|544|495.5|529|45987404|23836709059;4960|誠美材|28.85|29.45|27.6|28.95|7006330|200647542;4961|天鈺|160.5|166|159.5|163|615381|100114195;4967|十銓|265|280|260.5|277.5|8130467|2217944554;4968|立積|105|107.5|103|104|582402|61025092;4976|佳凌|33.2|33.4|31.95|32.85|2248134|73521767;4977|眾達-KY|173.5|178.5|166.5|173.5|3459370|598270907;4989|榮科|78.2|81.9|74.6|78.6|8318468|652310919;4994|傳奇|86.3|87.5|85|87.5|19021|1645202;4999|鑫禾|20.35|20.8|20.25|20.3|96069|1963338;5007|三星|56.5|56.8|55.5|56.8|29496|1660430;5203|訊連|68|68.3|66.7|68|359783|24330720;5215|科嘉-KY|42.9|42.9|41.4|42.15|408038|17145944;5222|全訊|113|113.5|110.5|112.5|423931|47381316;5225|東科-KY|72.4|72.4|70.5|71.3|279174|19899650;5234|達興材料|383.5|388.5|368.5|381|452182|170601118;5243|乙盛-KY|109.5|114|106|109.5|3638637|400616306;5244|弘凱|36.6|37.2|36.4|36.8|143781|5296436;5258|虹堡|49.95|51.4|49.6|50.6|1000448|50602976;5269|祥碩|1310|1345|1275|1330|1232988|1619653210;5283|禾聯碩|51.5|52|51.3|52|164389|8503938;5284|jpp-KY|363|366.5|340|358.5|1186483|420206981;5285|界霖|84|88.7|83.4|86.8|2168413|186309105;5288|豐祥-KY|189|192|184|191|916780|173674537;5292|華懋|207|211.5|202.5|209|211961|43997238;5306|桂盟|84.5|85.5|83.8|85.2|201143|17056104;5388|中磊|84.8|87.1|84.3|86.1|4503860|385687762;5434|崇越|454|456.5|434.5|453|925647|412980678;5469|瀚宇博|81.5|82.1|77.7|80.6|2506488|200624251;5471|松翰|48|52.7|48|51.7|3993078|203036332;5484|慧友|49.1|50.5|48|49.7|783753|38434405;5515|建國|43.8|44.3|42.55|43.5|1228085|53494150;5519|隆大|33.85|34.1|33.35|33.85|936864|31602288;5521|工信|11.5|11.55|10.2|10.25|18722231|196774395;5522|遠雄|83.8|83.9|77.8|80|3510676|280729271;5525|順天|22.5|22.5|21.6|22.1|167966|3704713;5531|鄉林|8.55|8.56|8.12|8.17|1129121|9344298;5533|皇鼎|14.3|14.3|13.95|14|140400|1970878;5534|長虹|83.9|84.8|81|82|4890123|403757059;5538|東明-KY|31.9|31.9|31.35|31.9|26522|841071;5546|永固-KY|16.35|17|16.3|17|30032|493774;5607|遠雄港|54.3|54.5|51.9|52.6|1448611|76961117;5608|四維航|14.8|14.9|14.55|14.9|1062464|15615477;5706|鳳凰|52.6|52.7|52|52.2|297528|15546972;5871|中租-KY|118|123|117.5|123|20793511|2496767846;5876|上海商銀|42|42|41.45|42|13647899|569747272;5880|合庫金|23.9|23.9|23.6|23.85|23269984|552979910;5907|大洋-KY|5.05|5.16|4.99|5.01|362530|1827151;6005|群益證|37.35|38.55|36.85|38.3|24467234|925032041;6024|群益期|60.6|60.9|59.5|60.4|647089|38950911;6108|競國|18.25|18.4|18|18.25|1330934|24251515;6112|邁達特|47.6|47.6|46|46.6|1034323|48336328;6115|鎰勝|48.4|48.4|47.7|48.4|298217|14373461;6116|彩晶|14.25|14.25|13.1|14.2|33646301|461486950;6117|迎廣|76.5|77.8|74.5|75.6|791807|60067557;6120|達運|13.5|13.55|12.95|13.35|4179244|55174427;6128|上福|20.4|20.4|20.05|20.3|275373|5558002;6133|金橋|22.6|23.1|22.25|22.75|767965|17365591;6136|富爾特|25.3|25.5|24.85|25|418641|10493434;6139|亞翔|744|767|708|732|4400096|3241934020;6141|柏承|32.6|32.6|30|31.6|1880791|58685712;6142|友勁|8.16|8.3|8.11|8.28|274064|2243743;6152|百一|14.75|14.85|14.3|14.7|1193175|17385072;6153|嘉聯益|21.1|21.1|19.9|20.3|15778571|321516460;6155|鈞寶|79.6|84.1|76.3|84.1|27732952|2247119595;6164|華興|12.3|12.4|11.9|12.2|754537|9154554;6165|浪凡|48.85|49|48|48.4|357593|17291328;6166|凌華|125|131|120|128|3348897|420043572;6168|宏齊|24|24.25|23.25|24.1|1335570|31752168;6176|瑞儀|88.6|91.7|88.1|91.7|10568537|948096977;6177|達麗|47.8|47.9|46.45|47.4|4254593|200617542;6183|關貿|88.6|88.7|88|88.7|46841|4142768;6184|大豐電|46.15|46.6|46.1|46.6|42819|1980142;6189|豐藝|52.2|53.2|51.7|52.3|1627930|85230380;6191|精成科|91.4|93.7|90|92|4565976|418771590;6192|巨路|122.5|122.5|116.5|117.5|1507815|178025349;6196|帆宣|508|521|485.5|504|2485493|1252904593;6197|佳必琪|328|333|304|317.5|7438140|2359000097;6201|亞弘電|47|47|46|47|78926|3684159;6202|盛群|50|55.2|50|54|3991282|213587062;6205|詮欣|75.2|79.1|74.5|78.7|1680596|129585120;6206|飛捷|130|132.5|126.5|132|2359960|306581908;6209|今國光|80.8|82|77|79.3|16930875|1344312069;6213|聯茂|252.5|260|236.5|248|10874563|2702209993;6214|精誠|144.5|144.5|139|142|1649185|233565198;6215|和椿|107.5|110|105|107|1367395|146098513;6216|居易|22.4|22.6|22.2|22.4|298121|6652628;6224|聚鼎|79.2|81.2|74.8|76.3|2544884|197316414;6225|天瀚|21.7|23.1|21.7|23.1|43035|988644;6226|光鼎|12.3|12.35|11.45|11.9|2700454|31801176;6230|尼得科超眾|130.5|131.5|127|131.5|101303|13104951;6235|華孚|41|41|39.55|40.2|925623|37136652;6239|力成|309.5|333|301|333|17419175|5546813747;6243|迅杰|30.1|30.25|29|30.15|249553|7382743;6257|矽格|203.5|208|195.5|205.5|5998458|1214215553;6269|台郡|69|70.5|64.9|65.8|7467368|499311069;6271|同欣電|224.5|234|206.5|217|7830732|1721175997;6272|驊陞|35.1|35.6|34.3|35.1|364489|12755342;6277|宏正|73.5|73.5|71.5|73.2|279574|20205952;6278|台表科|190|196|186.5|192|13316746|2539336004;6281|全國電|51.5|51.5|50.9|51.4|133458|6819890;6282|康舒|58.9|59.5|55.2|57.2|49159979|2826472714;6283|淳安|23.85|24.1|23.05|23.15|591190|13810352;6285|啟碁|271|286|264.5|272.5|17629497|4839368341;6405|悅城|71|73|64.1|73|611946|41814452;6409|旭隼|855|874|838|846|977713|830903029;6412|群電|87|91.5|86.8|91.4|4838571|432433842;6414|樺漢|391|400.5|385|395|2039301|801409755;6415|矽力*-KY|471.5|492|456.5|481|7928760|3770026274;6416|瑞祺電通|81.4|82.4|79.9|81.8|200561|16277528;6426|統新|203|208|189.5|195.5|1793675|351342634;6431|光麗-KY|16.5|18.65|16.35|18.65|278008|4773189;6438|迅得|145|146.5|140|144|801496|114690574;6442|光聖|1960|1960|1705|1820|1547199|2740370985;6443|元晶|41.15|41.85|38.1|40|49279050|1982219178;6446|藥華藥|988|988|923|934|4946227|4684432962;6449|鈺邦|387.5|387.5|341|383|278485|100836760;6451|訊芯-KY|545|545|499.5|499.5|7505099|3837273488;6456|GIS-KY|70.9|71.9|67.1|69.2|6937390|481345115;6464|台數科|77.8|78|77.6|78|18140|1411816;6472|保瑞|404|404|378.5|380.5|1662956|643195337;6477|安集|32.65|34.1|30.85|33.85|1832473|59718675;6491|晶碩|325|326.5|319.5|323.5|495633|159944163;6504|南六|36.1|36.1|35.2|35.45|35381|1256098;6505|台塑化|51.5|51.9|50.3|51.4|7607052|388454031;6515|穎崴|8015|8750|8015|8720|552827|4719397085;6525|捷敏-KY|112.5|117|111|116.5|926425|106081952;6526|達發|619|629|598|618|770739|472194272;6531|愛普*|893|917|846|890|5544297|4901186579;6533|晶心科|195|198.5|191|196.5|595424|115882835;6534|正瀚-創|90.8|90.8|88.7|88.8|64392|5742714;6541|泰福-KY|40|40|38.3|38.4|254273|9841432;6550|北極星藥業-KY|13.15|13.55|12.95|13.45|1490130|19752758;6552|易華電|28.8|29.1|27.85|28.95|374159|10679765;6558|興能高|30.55|30.9|29.9|30.15|488587|14779473;6573|虹揚-KY|15|15|14.2|14.9|405056|5924010;6579|研揚|162.5|163.5|157|163|599137|96219822;6581|鋼聯|107|109|106|109|18739|2019103;6582|申豐|31.25|31.25|30.75|31.2|56165|1742947;6585|鼎基|130|130|123|124.5|1195356|151121367;6589|台康生技|45.5|45.55|43.85|43.85|1121250|49851776;6591|動力-KY|55|55.4|54.1|54.4|219054|11946324;6592|和潤企業|67.3|67.3|65.4|66.8|787344|52163953;6598|ABC-KY|24.6|25|24.2|24.5|189794|4649984;6605|帝寶|146|146|139.5|141|1196677|169553103;6606|建德工業|25.7|25.9|25.4|25.9|107551|2759474;6614|資拓宏宇|40.05|40.2|39.6|40|97028|3882741;6625|必應|78.3|81|77|77.7|849820|66524745;6641|基士德-KY|18.15|18.15|17.95|18.1|29122|526729;6645|金萬林-創|13.25|13.25|12.8|12.9|48300|627675;6655|科定|120.5|122|120|120.5|8318|1002940;6657|華安|34.3|34.95|31.5|32.95|883557|28565371;6658|聯策|173|178|167.5|175|705965|121853916;6666|羅麗芬-KY|42.35|45.35|42.1|43.3|344965|15160230;6668|中揚光|37.15|38.85|36.95|38.25|563171|21334249;6669|緯穎|5000|5040|4745|4900|2945125|14349025390;6670|復盛應用|283|283|278.5|282|422317|118497431;6671|三能-KY|26|26|25.35|25.7|134290|3451132;6672|騰輝電子-KY|218|221|207|213.5|3825513|819404798;6674|鋐寶科技|16.95|17.55|16.95|17.15|15010|259030;6689|伊雲谷|67.2|68.7|66|66.8|355494|23785557;6691|洋基工程|635|652|613|637|719997|456142747;6695|芯鼎|50|51.5|48.8|49.55|1060847|53023332;6698|旭暉應材|37|38.9|36.75|37.75|1014798|38397355;6706|惠特|161|167|151|161|3423508|545677122;6715|嘉基|360|380|349|371|427054|155404716;6719|力智|212.5|217|207.5|214|1016108|215607199;6722|輝創|39.4|39.4|38|38.6|53447|2052038;6742|澤米|56.5|58.7|54|54.6|3120183|173434986;6743|安普新|29.75|29.75|28.8|29.25|531759|15501682;6753|龍德造船|120|123|118|119.5|494980|59373613;6754|匯僑設計|44.85|45.5|44.45|44.5|51009|2281002;6756|威鋒電子|94.3|95.8|90|92.7|202529|18755426;6757|台灣虎航|54|55.6|53.3|55.6|7113228|387674646;6768|志強-KY|95.3|95.3|92.4|95.3|787143|74204928;6770|力積電|62.6|65.1|62.1|64.4|70706900|4492407743;6771|平和環保-創|41.6|41.9|41.5|41.85|38205|1591368;6776|展碁國際|59.5|59.6|58.1|59.5|440577|25958545;6781|AES-KY|1080|1155|1065|1155|2197628|2477746580;6782|視陽|194.5|195.5|191|191.5|219297|42297024;6789|采鈺|455.5|466|438|455|3482913|1580310089;6790|永豐實|39.65|39.75|39.3|39.7|201294|7952213;6792|詠業|66.3|66.3|63.9|65.2|127889|8319175;6794|向榮生技|79.9|81|79.5|80.7|37157|2976736;6796|晉弘|60.3|60.4|57.4|57.4|99274|5830922;6799|來頡|84|85.6|81.1|83.8|491191|40847422;6805|富世達|1700|1790|1690|1750|1000226|1741976870;6806|森崴能源|4.48|4.48|4.48|4.48|688858|3086020;6807|峰源-KY|33.4|34.1|33.4|34.1|5606|189844;6830|汎銓|507|517|473|515|3058721|1530657048;6831|邁科|692|730|670|719|1208721|853861593;6834|天二科技|73.6|76.5|71|76.5|8498450|636632340;6835|圓裕|36.85|36.95|36.1|36.25|96570|3519645;6838|台新藥|24.8|24.8|24.3|24.8|131123|3218385;6854|錼創科技-KY創|127.5|130.5|124|130.5|342787|43795473;6861|睿生光電|317|318.5|286.5|303.5|909468|273422577;6862|三集瑞-KY|197|201|179.5|188|2308420|438184730;6863|永道-KY|97.7|97.9|92.2|94.3|362223|34136469;6869|雲豹能源|82|82|78.1|78.5|1040717|82353538;6873|泓德能源|85.5|86|81|81.7|1179534|97277708;6885|全福生技|23.6|24.1|22.8|22.95|674240|15683730;6887|寶綠特-KY|35|36|34.5|34.5|48202|1710210;6890|來億-KY|281|284|274|284|1882010|526831404;6901|鑽石投資|16.5|16.5|15.4|16.05|3033611|48307249;6902|GOGOLOOK|144.5|144.5|132.5|133|303688|41446425;6906|現觀科|93.9|95.9|88|90|267463|24477983;6908|宏碁遊戲-創|38.3|40.1|38.3|38.65|15091|591011;6909|創控|44.3|44.85|42.3|43.7|656783|28377406;6914|阜爾運通|141|141.5|139|141.5|77168|10830281;6916|華凌|19.5|20.35|19.15|20.35|138189|2736949;6918|愛派司|73.2|73.2|72.2|72.8|39257|2851456;6919|康霈*|88.9|89.4|87|88.2|3248974|285911737;6921|嘉雨思-創|68|69.6|67.1|69.6|41423|2830888;6923|中台|78.5|78.9|77.6|78.5|83079|6491648;6924|榮惠-KY創|125|126.5|119|121|224882|27395296;6928|攸泰科技|42.2|43.2|42.15|43.05|149586|6403323;6931|青松健康|40.55|40.8|40.5|40.6|55765|2264878;6933|AMAX-KY|147|151|144|148.5|190571|28120930;6934|心誠鎂|69|70.7|68.2|70.7|30824|2118064;6936|永鴻生技|33|33.2|32.8|33.2|26715|881209;6937|天虹|282.5|282.5|266.5|277.5|457333|126169821;6944|兆聯實業|908|950|900|937|1000495|924890628;6949|沛爾生醫-創|732|735|700|704|324264|231854391;6951|青新-創|82|82|78.3|79.5|127158|10052624;6952|大武山|36.25|36.35|35.5|36|22303|800758;6955|邦睿生技-創|139.5|139.5|139|139|5550|773650;6957|裕慶-KY|190.5|190.5|183|185.5|176916|32853760;6958|日盛台駿|16.7|17.45|16.7|17.25|117775|2013533;6962|奕力-KY|34.05|34.95|33.7|34.8|2733627|93656308;6965|中傑-KY|80.1|81.8|77|81.8|46567|3733117;6969|成信實業*-創|26.8|26.8|26.45|26.75|51166|1360843;6988|威力暘-創|14.65|14.65|13.85|13.85|33799|479248;6994|富威電力|59.4|59.4|56.1|56.3|347739|19793621;7610|聯友金屬-創|1605|1605|1555|1555|376067|589955915;7631|聚賢研發-創|127|131.5|124|127|73254|9317247;7705|三商餐飲|31.5|31.6|31|31|77830|2432050;7711|永擎|353.5|365|351|357.5|562958|201295568;7721|微程式|76.1|77.6|75.1|75.8|351151|26739345;7722|LINEPAY|356|379|355|370.5|1286133|473806317;7730|暉盛-創|176.5|185|172.5|179|102986|18393608;7732|金興精密|35.7|35.7|35.7|35.7|3003|107205;7736|虎山|73|73|70.5|72.4|7246|520868;7740|熙特爾-創|173|173|165|169|114478|19374335;7749|意騰-KY|524|545|501|508|1631192|853792162;7750|新代|2135|2140|1980|2090|394248|813417870;7760|享溫馨|32.1|32.25|31.75|32|53222|1701157;7765|中華資安|245|246|239.5|242.5|106298|25706947;7768|頌勝科技|384.5|387.5|364|373.5|266471|99361245;7769|鴻勁|7000|7070|6620|7055|794945|5471362835;7780|大研生醫*|18.55|18.55|18.05|18.4|1684297|30802855;7786|東方風能|126|132.5|122|130|949428|123157680;7788|松川精密|263|280.5|256.5|271|7256660|1962958848;7791|皇家可口|62.1|62.9|62.1|62.7|39841|2493058;7795|長廣|359|366|341|350|451434|158679814;7799|禾榮科|340.5|342|329|334.5|286720|95779752;7803|雲象科技-創|22.45|23.4|22.4|22.8|188268|4261493;7818|溢泰實業|63|63|61.2|62|190051|11775561;7821|神數|43.9|44.8|43.45|44.65|183132|8112133;7822|倍利科|1000|1000|905|946|360062|341427950;7823|奧義賽博-KY創|83.5|84.5|83.5|83.5|11002|923338;7827|漢康-KY創|153|158.5|153|157|575371|88900484;8011|台通|17.9|18.25|17.6|17.95|959119|17154863;8016|矽創|288|294.5|283|286.5|1378867|397181333;8021|尖點|529|581|501|570|28431722|15372622881;8028|昇陽半導體|313|316|285|304|8963255|2678498831;8033|雷虎|127.5|129|126|126.5|1670907|212414560;8039|台虹|127.5|138|126.5|136|7843305|1041236503;8045|達運光電|60.1|62.4|59.4|61.6|182086|11143790;8046|南電|845|863|777|807|19365377|15817224033;8070|長華*|57.8|59.1|56.5|58.8|14766771|853382215;8072|陞泰|28.6|28.6|27.45|28.05|225620|6292187;8081|致新|258|276|258|273|1065233|283530125;8101|華冠|15.15|15.2|15.05|15.05|17850|270170;8103|瀚荃|93.9|96.1|90.3|94.2|948154|88249000;8104|錸寶|39.25|39.85|38|38.6|1229885|47757568;8105|凌巨|20.05|21.45|19.8|20.45|17391598|357569413;8110|華東|51.6|55.5|51.3|53.6|15051977|802348638;8112|至上|95.1|97.6|90.7|95.5|54814646|5157027222;8114|振樺電|202|212.5|200|208|1466966|304663091;8131|福懋科|66.9|69.7|64.5|68.7|4251123|286197489;8150|南茂|91.2|97.1|90.4|97.1|65334546|6240068511;8162|微矽電子-創|66|67|63|64.9|327246|21224443;8163|達方|41.15|43.5|40.8|43|6260995|265634486;8201|無敵|13.05|13.05|12.7|12.95|118315|1522076;8210|勤誠|1460|1460|1385|1440|1487382|2130531550;8213|志超|35.15|35.65|34.05|35.2|807008|27982376;8215|明基材|29.05|29.45|27.6|28.55|2374589|67514382;8222|寶一|34.4|34.4|33.05|33.75|523587|17619875;8249|菱光|49.3|49.9|48.6|49.4|558271|27513160;8261|富鼎|157.5|159|150|158|4971444|774266734;8271|宇瞻|195.5|205|189.5|197|4733890|932633687;8341|日友|81.5|81.9|80.6|81|494672|40126385;8367|建新國際|40.15|40.2|40.05|40.2|32204|1291365;8374|羅昇|90.2|91|86.2|89.1|679691|60228589;8404|百和興業-KY|17.45|17.45|17|17.25|444752|7646448;8411|福貞-KY|12.25|12.25|12|12.2|289186|3497417;8422|可寧衛*|30.4|30.4|28.8|29.25|31527886|924702506;8429|金麗-KY|6.7|6.7|6.42|6.6|282070|1843679;8438|昶昕|78.3|80.9|76.7|80|287695|22663196;8442|威宏-KY|40.7|40.7|39.8|40|103673|4150147;8443|阿瘦|11.2|11.45|11.2|11.45|3132|35414;8454|富邦媒|411|425|396|396|2379285|959665660;8462|柏文|143.5|145.5|141|144|208079|29946222;8463|潤泰材|21.85|22.2|21.8|21.95|33025|725735;8464|億豐|339.5|341|329.5|337|415987|139196299;8466|美吉吉-KY|16.15|16.3|15.6|16|128655|2051610;8467|波力-KY|125.5|128|124|124.5|10295|1292938;8473|山林水|50.2|54.8|49.95|52|4248926|224348941;8476|台境*|19.05|19.2|18.65|19.15|1607997|30365077;8478|東哥遊艇|151|155|150|152|813733|123635552;8481|政伸|41.2|41.5|40.95|41.4|19110|786714;8482|商億-KY|46.9|47.75|46.9|47.75|4387|206941;8487|愛爾達-創|84.1|84.9|81|83.1|303422|25154838;8488|吉源-KY|9.97|10.6|9.94|10.5|77360|803628;8499|鼎炫-KY|269|287|265|287|81833|22401114;8926|台汽電|77|77.3|73.6|75.5|15998730|1205722671;8940|新天地|16.4|16.9|16.15|16.7|167592|2785785;8996|高力|1250|1250|1110|1140|4040924|4684491535","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131950448,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131932592,"fetchedAt":1787131932556,"id":"0f2c6d92f24fb5e4ba3bf369","itemType":"DT_MARKET_DAY","marketDate":"20260612","name":"日線快取 20260612","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1037,"recordsCsv":"1101|台泥|24.35|24.85|24.25|24.55|30216569|742893054;1102|亞泥|34.9|35.5|34.65|35.2|15449386|543876633;1103|嘉泥|13.45|13.6|13.4|13.55|314273|4250278;1104|環泥|29.2|29.35|29.05|29.2|579940|16950555;1108|幸福|13.7|13.8|13.65|13.8|233893|3209454;1109|信大|14.65|14.7|14.55|14.7|116543|1707356;1110|東泥|15.4|15.65|15.4|15.45|121867|1886474;1201|味全|12.4|12.5|12.35|12.5|347164|4308681;1203|味王|42.75|43|42.75|42.8|17791|761139;1210|大成|55.4|55.8|54.5|55.3|4658995|256982650;1213|大飲|8.31|8.6|8.31|8.6|13174|109824;1215|卜蜂|117.5|118|117|118|1080999|127182661;1216|統一|75.6|76.7|75.6|76.5|14052495|1072906317;1217|愛之味|9.9|9.9|9.84|9.87|443749|4378215;1218|泰山|18.05|18.05|17.85|18|2991793|53764693;1219|福壽|12.45|12.55|12.4|12.5|363311|4528705;1220|台榮|11.7|11.75|11.6|11.65|82301|961644;1225|福懋油|29.4|31.3|29.3|31.15|622620|18874303;1227|佳格|29.2|29.45|29|29.1|1923673|56243307;1229|聯華|41.8|42.2|41.6|41.65|1813300|75932759;1231|聯華食|87.5|89.5|87.5|89.1|371992|33030158;1232|大統益|150.5|150.5|149.5|150.5|282140|42358169;1233|天仁|28|28|27.8|27.8|23879|667355;1234|黑松|35.2|35.2|35|35.2|102144|3584383;1235|興泰|37.4|38.65|37.3|38.65|19029|714339;1236|宏亞|25.7|25.8|25.6|25.7|40958|1054302;1256|鮮活果汁-KY|177.5|180.5|176|178|56614|10100670;1301|台塑|44.55|45.45|44.55|45.25|21498179|970029113;1303|南亞|101|106.5|101|106.5|54209344|5692023707;1304|台聚|12.6|12.9|12.5|12.7|3633161|46190441;1305|華夏|12.7|12.9|12.6|12.65|2304566|29362281;1307|三芳|35.7|36.9|35.6|36.75|2857558|104033362;1308|亞聚|13.45|13.75|13.45|13.65|2354894|32042272;1309|台達化|15.15|15.35|15|15.05|2987393|45296087;1310|台苯|8.54|8.6|8.5|8.54|2373944|20296338;1312|國喬|13|13.3|12.9|12.95|7718513|100804301;1313|聯成|11.1|11.45|11.1|11.25|4231190|47780557;1314|中石化|7.88|7.98|7.8|7.84|22177338|175109499;1315|達新|61.2|61.3|60|61.2|20773|1262372;1316|上曜|10.85|11.6|10.8|11.3|5991041|67221569;1319|東陽|101.5|103|99.5|99.5|4951777|497584585;1321|大洋|31.05|31.75|30.95|31.75|542350|17128568;1323|永裕|19.7|20.55|19.65|19.8|152919|3068839;1324|地球|10.65|10.7|10.5|10.55|22075|233351;1325|恆大|26.1|26.5|26.05|26.25|336911|8859925;1326|台化|47.25|49.1|47.2|48.8|21758319|1053023764;1337|再生-KY|5.06|5.11|5.04|5.1|544355|2764537;1338|廣華-KY|16.55|16.7|16.4|16.7|622417|10310982;1339|昭輝|44.9|45.45|44.5|44.8|138308|6208527;1340|勝悅-KY|5.63|5.69|5.6|5.64|197809|1115017;1341|富林-KY|61.6|62.1|61.5|62.1|15064|930800;1342|八貫|109.5|117.5|109|117.5|2163160|249221876;1402|遠東新|27.7|27.7|26.7|27|30282505|819341446;1409|新纖|25.45|25.8|25.1|25.5|7784939|198023936;1410|南染|25.05|25.2|24.65|24.8|113024|2810847;1413|宏洲|9.64|9.64|9.58|9.58|5148|49411;1414|東和|16.8|16.85|16.6|16.8|50133|836638;1416|廣豐|11.1|11.1|10.85|11.05|561532|6161921;1417|嘉裕|8.4|8.53|8.4|8.49|243159|2059220;1418|東華|19.05|19.05|18.35|18.5|76414|1408387;1419|新紡|65.4|66.1|64.6|65|118778|7738376;1423|利華|44.55|45.1|44.35|45.1|4585586|205219711;1432|大魯閣|17.25|17.4|17.25|17.35|310256|5380725;1434|福懋|16.5|16.8|16.45|16.65|2247716|37425957;1436|華友聯|46.5|47.25|46|46.4|451426|21059781;1437|勤益控|29.25|29.7|29.2|29.65|145650|4301004;1438|三地開發|25.35|25.45|23.4|24.05|759334|18520348;1439|雋揚|24.8|25.6|24.8|25.6|10000|251650;1440|南紡|13.3|13.4|13.15|13.2|2266576|30134681;1441|大東|9.93|9.93|9.19|9.19|65918|625054;1442|名軒|27.35|28.65|27.3|27.95|1085706|30475164;1443|立益物流|25.95|26.7|25.8|26.7|25623|670454;1444|力麗|7.12|7.33|7.05|7.25|2914588|20941295;1445|大宇|11.25|11.25|11.05|11.15|104156|1162141;1446|宏和|16.85|16.9|16.7|16.8|486578|8169357;1447|力鵬|6.1|6.31|6.1|6.15|2146025|13263309;1449|佳和|14.7|15|14|14.35|2787244|40406344;1451|年興|16.7|16.7|16.55|16.7|58375|973399;1452|宏益|10.95|10.95|10.9|10.95|55231|603463;1453|大將|11.5|11.7|11.35|11.6|153781|1769371;1454|台富|12.95|13.05|12.9|13.05|32261|419911;1455|集盛|9.99|10.05|9.85|9.99|1726410|17185158;1456|怡華|14.9|14.9|14.2|14.2|243267|3540773;1457|宜進|14.55|14.6|14.4|14.55|260300|3781616;1459|聯發|11.9|11.9|11.75|11.8|83227|981297;1460|宏遠|7.12|7.12|7.03|7.09|516714|3657269;1463|強盛新|17.6|17.8|17.55|17.8|42117|743778;1464|得力|10.35|10.45|10.3|10.4|531624|5497213;1465|偉全|12.5|12.5|12.3|12.4|223320|2758074;1466|聚隆|14.55|14.9|14.45|14.75|945849|13779596;1467|南緯|7.7|7.7|7.49|7.5|207490|1564322;1468|昶和|11.55|11.95|11.4|11.9|54216|630124;1471|首利|10.7|10.9|10.65|10.7|525736|5642357;1472|三洋實業|90|90.4|89|90.4|16716|1504143;1473|台南|20.5|20.5|20.3|20.5|40381|824542;1474|弘裕|10.2|10.3|10.1|10.2|54689|557230;1475|業旺|26.7|27.2|26.7|27.2|17044|460001;1476|儒鴻|354|355.5|343.5|344.5|1118128|388679834;1477|聚陽|228|228|223.5|224|1094327|246589179;1503|士電|223|223.5|217.5|220|3354505|738354269;1504|東元|70.5|72|69.9|71|12402944|880973407;1506|正道|10.35|10.85|10.2|10.4|925748|9667541;1512|瑞利|6.86|7.04|6.8|6.86|96558|666285;1513|中興電|169.5|170|167|167|6604951|1112960228;1514|亞力|122|122.5|119.5|119.5|3875069|467243510;1515|力山|23.45|23.65|23.3|23.35|458874|10761251;1516|川飛|21.1|21.5|20.6|21.5|34036|724528;1517|利奇|10.4|10.4|10.2|10.35|244568|2525739;1519|華城|810|813|783|791|2283267|1814687474;1521|大億|25.6|26.25|25.5|25.95|121544|3129005;1522|堤維西|31.05|31.45|31|31.05|736208|22977890;1524|耿鼎|30.2|30.5|29.8|29.8|777097|23382552;1525|江申|65.7|66.5|65.2|65.2|21216|1392334;1526|日馳|14.5|14.65|14.3|14.45|77793|1126140;1527|鑽全|33.2|33.6|33.2|33.25|148614|4966030;1528|恩德|25.8|26.15|25.25|25.25|2857220|73268175;1529|樂事綠能|23.6|23.8|23.05|23.1|828916|19308077;1530|亞崴|31|31.85|30.5|30.6|129568|4017936;1531|高林股|13|13|12.8|13|278387|3588885;1532|勤美|23.15|23.65|23.15|23.4|1267850|29688068;1533|車王電|38.1|39.2|38.1|38.5|297113|11436461;1535|中宇|49.6|52.2|49.5|50.2|387439|19730397;1536|和大|49.2|49.85|48.95|49|1194447|58955662;1537|廣隆|127.5|128|127|127|53473|6815112;1538|正峰|11.35|11.7|11.35|11.7|4775|54991;1539|巨庭|16|16|15.8|15.8|59000|937200;1540|喬福|21.95|22.25|21.75|21.75|302023|6642768;1541|錩泰|21.1|21.1|20.65|20.8|19531|406693;1558|伸興|90.5|90.6|90.3|90.4|36366|3288761;1560|中砂|650|662|636|652|1280779|834489654;1563|巧新|61.7|61.7|60|60.1|702611|42712474;1568|倉佑|38|40.6|38|39.65|468309|18298721;1582|信錦|93.9|97.8|93.9|94.9|4765987|455788395;1583|程泰|53.7|53.7|49.25|50.5|53370|2729827;1587|吉茂|27.6|27.95|27.6|27.7|270384|7520311;1590|亞德客-KY|1310|1325|1285|1290|633962|826616160;1597|直得|150|152|144|150.5|2105178|313197610;1598|岱宇|20.95|21.15|20.85|20.95|158837|3337655;1603|華電|31.55|32|31.55|31.75|290302|9240218;1604|聲寶|23.45|23.55|23.2|23.4|315758|7369179;1605|華新|35.3|37.7|35.3|37.7|56774874|2106618624;1608|華榮|33.95|34.95|33.9|34.4|5703731|197137541;1609|大亞|36.9|37.8|36.9|37.3|5971219|223431198;1611|中電|13.6|13.65|13.4|13.5|979042|13274791;1612|宏泰|37.45|38|37.4|37.7|1133438|42797217;1614|三洋電|31.75|31.9|31.6|31.75|48910|1552862;1615|大山|45|45.2|44.85|45|75163|3383987;1616|億泰|22.2|22.65|22.1|22.25|619275|13869378;1617|榮星|16.5|16.6|16.2|16.4|174783|2868839;1618|合機|42.25|43.1|41.95|41.95|3140318|133546075;1623|大東電|209|213|209|210|139346|29450418;1626|艾美特-KY|10.05|10.1|9.96|10.05|55643|556887;1702|南僑|31.55|31.75|31.4|31.55|319070|10086772;1707|葡萄王|103|104|103|104|231257|23945890;1708|東鹼|46.85|48.2|46.05|48|11672374|552222265;1709|和益|21.2|21.7|21.2|21.35|1715895|36748370;1710|東聯|13.4|13.7|13.3|13.55|5363869|72615408;1711|永光|43.4|44|42.8|43.3|5741479|249260337;1712|興農|39.55|39.95|39.55|39.75|431643|17157562;1713|國化|49.05|51.3|49.05|50.2|651606|32835268;1714|和桐|14.95|15.7|14.15|15.2|132650748|2000156125;1717|長興|70.4|71.2|69.7|70.4|8204925|579859072;1718|中纖|9.39|9.42|9.18|9.2|7071869|65553511;1720|生達|62.5|62.7|62.3|62.5|142512|8904393;1721|三晃|23.2|23.6|23|23.1|1131048|26324644;1722|台肥|47.75|48.8|47.6|48.4|4287427|207859049;1723|中碳|86.5|88.5|85.6|87|1414579|123380933;1725|元禎|32.25|32.75|32|32.35|119800|3888938;1726|永記|77.3|78|77.3|78|19005|1479826;1727|中華化|87.6|88.2|85.4|85.4|2934385|253804553;1730|花仙子|52.8|53.2|52.7|52.8|32044|1694638;1731|美吾華|21.65|21.75|21.6|21.75|151807|3291839;1732|毛寶|26.2|26.5|26.2|26.35|110681|2918969;1733|五鼎|29.2|29.3|29.1|29.25|96234|2811817;1734|杏輝|31.4|31.65|31|31.5|423913|13323451;1735|日勝化|22.55|23.95|22.5|23.15|423510|9817411;1736|喬山|115.5|117.5|114.5|116|889828|103501931;1737|臺鹽|31.6|31.8|31.6|31.75|94443|2990698;1752|南光|32.6|33.5|32.6|32.95|61286|2023075;1760|寶齡富錦|59.5|60.9|59.3|60.1|195511|11762998;1762|中化生|35.45|35.75|34.3|34.7|805246|28082709;1773|勝一|174|180|172.5|180|954616|169584424;1776|展宇|17.25|18.4|17.25|18.2|166040|3005314;1783|和康生|38.6|39.25|38.55|39|76784|2994644;1786|科妍|56.3|57.5|55.8|56.4|345816|19506258;1789|神隆|20.15|20.15|19.6|19.9|949011|18772354;1795|美時|197|200|195|196.5|1669722|330083211;1802|台玻|62.3|64.9|62.1|64.1|44252855|2799659901;1805|寶徠|10.5|10.5|10.25|10.3|153082|1581170;1806|冠軍|8.27|8.27|8.14|8.16|107542|880330;1808|潤隆|31.35|32.4|31.25|31.9|3093757|98736757;1809|中釉|50.7|51.4|47.8|47.9|7509993|370398141;1810|和成|21.3|21.3|20.5|20.55|2568144|53626105;1817|凱撒衛|39.6|39.85|39.35|39.6|38492|1517957;1903|士紙|47.7|48.25|47.7|48.25|285698|13719805;1904|正隆|23|23.2|22.55|22.9|4448772|101667428;1905|華紙|12.9|13.05|12.75|12.9|3345268|43218508;1906|寶隆|11.1|11.2|11.1|11.2|81636|911909;1907|永豐餘|26.05|26.05|25.75|25.8|867128|22444953;1909|榮成|9.75|9.96|9.75|9.87|3961352|39039544;2002|中鋼|18.75|19|18.65|18.9|57668073|1086907332;2006|東和鋼鐵|67.3|69.1|66.8|68.5|4387092|299596421;2007|燁興|7.35|7.57|7.35|7.4|252762|1884183;2008|高興昌|30.05|30.05|29.5|30|10420|309944;2009|第一銅|39.6|40.65|39.55|40|2495142|100117683;2010|春源|24|24.75|24|24.6|2772250|67968180;2012|春雨|14.4|14.4|14.1|14.25|36604|518833;2013|中鋼構|42.8|43.1|42.65|43|94925|4075866;2014|中鴻|17.7|18.25|17.6|18|8943270|160611719;2015|豐興|62.2|65|61.7|63.3|660420|41901151;2017|官田鋼|9.2|9.68|9.2|9.68|1301234|12393315;2020|美亞|21.35|21.5|21.25|21.25|530719|11329485;2022|聚亨|7.8|7.87|7.76|7.8|723470|5649703;2023|燁輝|13.85|13.85|13.7|13.85|1473537|20333704;2024|志聯|14.05|14.25|14.05|14.2|17407|247124;2025|千興|14.1|14.2|13.45|14.1|1642916|22661607;2027|大成鋼|43.35|44.05|42.85|43.55|15120012|657365949;2028|威致|16.4|16.75|16.35|16.55|113406|1879209;2029|盛餘|20.65|21.35|20.65|21.2|379426|7997922;2030|彰源|18.3|18.6|18.3|18.45|1321368|24391057;2031|新光鋼|42|42.4|41.55|41.75|2719962|114177135;2032|新鋼|17.35|17.85|17.15|17.7|688085|12134517;2033|佳大|15.4|15.7|15.4|15.7|140079|2180527;2034|允強|20.05|20.5|20.05|20.25|2599497|52750042;2038|海光|13.45|13.85|13.45|13.65|404065|5528829;2049|上銀|332|332|319.5|323.5|2718761|882252471;2059|川湖|6995|7040|6725|6910|1093367|7576323505;2062|橋椿|19.1|19.3|19.05|19.15|517321|9927021;2069|運錩|19.9|20|19.7|19.85|551621|10954388;2072|世紀風電|183|185|179.5|181|594952|108399159;2101|南港|32.9|34.1|32.9|33.35|2905698|97305797;2102|泰豐|18.2|18.4|18.15|18.3|163450|2984204;2103|台橡|22.45|22.7|21.75|22.1|8070019|179112687;2104|國際中橡|10.4|10.55|10.25|10.4|3358609|35053065;2105|正新|35.1|35.1|34.25|34.25|15579011|538098988;2106|建大|18.1|18.2|17.95|18.05|772684|13981868;2107|厚生|26.1|26.55|26.1|26.45|1502824|39691449;2108|南帝|30.8|30.95|30.05|30.35|2195567|66759858;2109|華豐|14.35|14.5|14.3|14.4|164313|2362865;2114|鑫永銓|89|90.1|88.8|90|125353|11205180;2115|六暉-KY|22.3|22.9|22.05|22.55|160566|3598477;2201|裕隆|27.95|28.4|27.75|27.8|2740968|76656227;2204|中華|55.7|56.6|55.4|56.6|1870012|105096632;2206|三陽工業|61.5|63.2|61.3|63|2005726|125723760;2207|和泰車|475.5|479.5|457|461|2591320|1198573115;2208|台船|17.75|18.05|17.7|17.9|2689758|48191847;2211|長榮鋼|94.2|95|93.6|94.4|617164|58264598;2227|裕日車|49.25|49.95|48.8|49.95|38317|1895784;2228|劍麟|84.1|86.2|84.1|85.1|117300|10025113;2231|為升|94.3|94.8|92.1|92.1|310745|28979474;2233|宇隆|312.5|314.5|290|290.5|797629|239518791;2236|百達-KY|134|135|126|132|950963|123260567;2239|英利-KY|23.35|23.35|22.55|22.75|76507|1736660;2241|艾姆勒|40.1|43.7|39.55|43.1|5049843|210708238;2243|宏旭-KY|34.45|37.2|34.1|37.2|3763311|135306352;2247|汎德永業|236|237.5|233.5|234|56645|13311375;2248|華勝-KY|55.3|56.8|55.3|56.7|67142|3787312;2250|IKKA-KY|61.6|62.1|61|61|63609|3917206;2254|巨鎧精密-創|60.2|60.2|58.8|59.7|13000|769800;2258|鴻華先進-創|31.6|31.6|30.55|30.65|518988|15962387;2301|光寶科|219.5|221|214.5|217|17186180|3745960406;2302|麗正|33.3|34.65|32.85|34.65|1734689|59402244;2303|聯電|134|137.5|132.5|133.5|393604121|53550204004;2305|全友|23.3|25.1|22.85|25.1|9609252|234217382;2308|台達電|2260|2280|2170|2215|9897155|21996939753;2312|金寶|36.85|37.3|34.9|34.95|40835399|1471064286;2313|華通|291|291.5|263|263|134234586|37234322685;2314|台揚|15.9|15.9|15.2|15.3|247380|3809916;2316|楠梓電|159|162|154|156|3484756|549512744;2317|鴻海|266.5|269|260|260.5|60260948|15902363857;2321|東訊|12.5|13.6|12.5|13.6|5949|79432;2323|中環|11.15|11.4|11.1|11.2|9966487|111917690;2324|仁寶|37.4|38.1|36.25|36.35|82966949|3076521838;2327|國巨*|919|919|852|855|90466919|80454166531;2328|廣宇|52.7|53.3|51.6|51.7|4107340|215068739;2329|華泰|54.5|55.3|53.6|53.8|5811723|315998983;2330|台積電|2325|2325|2290|2310|26306885|60666936905;2331|精英|21.3|21.8|21.2|21.3|2774810|59498020;2332|友訊|16|16.2|15.5|15.5|3072165|48579076;2337|旺宏|147|148|144|146.5|26303690|3856897141;2338|光罩|48.5|49.85|47.5|49|5772925|282519803;2340|台亞|33.7|36|33.7|34.6|4586261|159622535;2342|茂矽|40.55|42.45|40.55|40.9|6056369|251890589;2344|華邦電|169.5|172|166|172|213495727|36419205477;2345|智邦|2365|2390|2270|2335|2814268|6555879865;2347|聯強|93.1|94|88.7|89.1|5607224|506697027;2348|海悅|72.2|75.8|72.2|72.8|2556846|187779619;2349|錸德|13.3|13.55|13.3|13.3|3816351|51070512;2351|順德|189.5|189.5|181.5|183|2501051|462171344;2352|佳世達|30.9|31.3|30.7|31|8443093|261802715;2353|宏碁|38|38.5|36.55|36.7|42293812|1589865174;2354|鴻準|57.6|58|57|57|5196500|298917729;2355|敬鵬|62.8|64.4|61.4|61.6|44439984|2788383888;2356|英業達|68.5|69.2|66.1|66.2|41497286|2797528855;2357|華碩|791|805|780|785|4371037|3445754672;2359|所羅門|138|139|134|134.5|2303763|313270056;2360|致茂|2300|2320|2230|2295|1795530|4102546665;2362|藍天|49|50.2|47|48|5383135|262290153;2363|矽統|58|60.6|58|58.5|8624921|509734749;2364|倫飛|68.9|69.9|68.7|69|310306|21496773;2365|昆盈|33.95|34.4|33.5|33.55|1080115|36559178;2367|燿華|67.4|68.8|62.7|62.7|56773478|3747734820;2368|金像電|1425|1450|1305|1320|6276215|8444389725;2369|菱生|33|33.75|32.9|33.15|9919664|330651660;2371|大同|28.6|28.95|28.3|28.4|10456135|298877884;2373|震旦行|58.1|58.1|57.3|57.4|21822|1253338;2374|佳能|73.9|74.1|72|72.1|3532094|257602686;2375|凱美|173|177|169|172.5|9555736|1660316321;2376|技嘉|352|354|341|342|8171537|2828985655;2377|微星|139.5|143.5|136.5|136.5|22801630|3183772820;2379|瑞昱|655|665|616|618|4606005|2947412987;2380|虹光|5.79|6.43|5.79|6.43|1647952|10370605;2382|廣達|378|384|372|372|24305308|9172335461;2383|台光電|5500|5500|4750|4830|4224358|20840035313;2385|群光|142|142|140|141|6278310|896358121;2387|精元|40.55|40.9|40.1|40.1|513859|20772405;2388|威盛|67.9|68.7|66.1|66.1|3794837|255690626;2390|云辰|12.4|12.65|12.2|12.45|1600890|19839461;2392|正崴|39.1|40.3|38.9|39.35|2722493|107855709;2393|億光|68.4|71.5|68.4|70.9|5577066|391459050;2395|研華|475|481|469.5|473|1178582|558450501;2397|友通|62.8|63.7|62.1|62.2|356198|22440886;2399|映泰|47.6|48.3|47.2|47.65|5288078|252654032;2401|凌陽|28.35|29.8|28.3|28.6|17498848|508418416;2402|毅嘉|62.2|66.6|62.1|66.6|9410428|619319809;2404|漢唐|1280|1310|1265|1310|6101859|7950609105;2405|輔信|18.95|19.25|18.7|18.7|3874850|73294692;2406|國碩|42.2|43.3|38.7|39|112618344|4715596351;2408|南亞科|368.5|374|365|374|94572799|35160836564;2409|友達|24.6|25|23.45|23.5|300437623|7258189774;2412|中華電|145|145.5|143.5|145|9057528|1312870916;2413|環科|60.5|63.2|59.2|61.2|23282710|1441647136;2414|精技|65|65|60.1|61.2|2210636|138709776;2415|錩新|27.5|28|27.5|27.75|184800|5130537;2417|圓剛|46.55|46.85|45.05|45.1|761405|34823359;2419|仲琦|29.4|29.8|28.8|28.8|1709019|49870531;2420|新巨|60.1|60.6|58.8|58.8|819227|48828696;2421|建準|146.5|148|143.5|144|3007464|437754614;2423|固緯|74.6|75.8|74.3|74.9|158566|11892512;2424|隴華|10.6|10.9|9.67|9.78|111038|1106417;2425|承啟|40.05|40.05|35.9|35.95|8040355|309090500;2426|鼎元|67.5|69.8|65|68|22535113|1531325352;2427|三商電|22.3|22.8|22.3|22.65|811218|18286356;2428|興勤|294.5|302|286.5|291|2672919|783735321;2429|銘旺科|39.65|39.8|38.35|38.7|676014|26290413;2430|燦坤|18.35|18.6|18.3|18.35|190594|3508848;2431|聯昌|10.85|10.95|10.8|10.8|271415|2942096;2432|倚天酷碁-創|28.5|28.65|27.9|28|156359|4412959;2433|互盛電|44|44.1|43.6|44.05|36366|1597910;2434|統懋|33.5|33.5|32.45|32.5|70128|2293548;2436|偉詮電|66.5|69.3|66.5|67.8|3969803|270630426;2438|翔耀|22.45|22.6|22.1|22.1|186371|4165501;2439|美律|90.7|94.1|90.1|92.3|5664641|524896462;2440|太空梭|17.45|17.8|17.3|17.45|599397|10525960;2441|超豐|126.5|127|123.5|123.5|6472984|810153799;2442|新美齊|19.95|20.2|19.8|19.85|2585608|51686868;2444|兆勁|12.9|13.1|12.85|12.95|234584|3039876;2449|京元電子|285|287|280.5|282|16442069|4659439334;2450|神腦|31.05|31.15|30.65|30.7|332653|10282445;2451|創見|308|311|303|305.5|5021635|1541009042;2453|凌群|56.5|57.4|56.4|56.4|435425|24760349;2454|聯發科|4410|4415|4165|4180|8765007|37361334120;2455|全新|338|352|326.5|352|12419013|4272107441;2457|飛宏|29.65|31.05|29.65|30.1|9067632|273969242;2458|義隆|150|151.5|146|146.5|1893242|281087931;2459|敦吉|68.5|69.2|68.4|69|321011|22096851;2460|建通|31.8|32.15|31.1|31.55|387760|12268051;2461|光群雷|19.15|19.7|18.8|19.05|2688406|51730475;2462|良得電|25.7|25.8|24.65|24.85|1052826|26498718;2464|盟立|149.5|153|145|149|10717398|1604567486;2465|麗臺|78|79.4|76.1|76.5|1208982|94370070;2466|冠西電|46.85|47.5|46.35|46.95|327262|15322338;2467|志聖|573|573|548|552|989861|551540178;2468|華經|40.9|41.65|39.1|39.2|1891495|75666589;2471|資通|52.7|53.9|52.7|53.1|130185|6940882;2472|立隆電|380|384|357|371.5|3510298|1307352768;2474|可成|211|211.5|205|205.5|5367125|1112147336;2476|鉅祥|123|124.5|120.5|123|2602775|318440399;2477|美隆電|21.8|22.25|21.8|22|138878|3056556;2478|大毅|189|194.5|168|171.5|24711057|4444762684;2480|敦陽科|159|160.5|156|156|639300|100704880;2481|強茂|143|150.5|142.5|145|28754646|4212979761;2482|連宇|16.45|16.65|16.45|16.6|95821|1586360;2483|百容|37|38.1|37|38.1|3345238|126324487;2484|希華|64|66.7|61.8|66.7|55392354|3582667089;2485|兆赫|68.2|68.9|64.4|64.8|15345508|1017037599;2486|一詮|255|259|249|251.5|6520383|1658154836;2488|漢平|52.5|53.6|52.5|53.2|107808|5757171;2489|瑞軒|42.8|43.4|41.65|41.65|12526057|530329021;2491|吉祥全|30|31.4|30|31.3|374237|11453223;2492|華新科|457.5|457.5|409|409|4205903|1801770826;2493|揚博|207|207|207|207|2561134|530154738;2495|普安|50.6|51.4|49.3|50.3|14663418|740696430;2496|卓越|64.4|64.9|64.4|64.9|8328|539366;2497|怡利電|65|65.1|63.5|63.9|527037|33859162;2498|宏達電|42.9|43.7|42.75|43.25|5457397|236316816;2501|國建|25.85|27.35|25.8|26.5|12355496|329050720;2504|國產|37.15|37.15|36.6|36.95|2978191|109741813;2505|國揚|18.6|19.2|18.45|18.8|635525|12007139;2506|太設|9|9.1|8.99|9.07|127686|1155087;2509|全坤建|13.65|14.25|13.6|13.8|512182|7112556;2511|太子|8.13|8.23|8.1|8.19|1539255|12590476;2514|龍邦|13.65|14|13.65|13.8|126972|1755347;2515|中工|12.85|13.1|12.85|12.85|8173608|105960931;2516|新建|13.05|13.8|13|13.5|401447|5402993;2520|冠德|33.7|36.2|33.7|35|6847819|240925278;2524|京城|36.7|38.4|35.45|36.8|716304|26580755;2527|宏璟|35|37|35|36.5|701326|25452755;2528|皇普|22.2|22.7|22.15|22.5|499858|11240344;2530|華建|19.75|20.15|19.65|20|401996|8018704;2534|宏盛|18.6|18.85|18.45|18.6|1780921|34640130;2535|達欣工|91|92|90.2|91.3|519248|47368117;2536|宏普|21.9|22.15|21.6|21.95|1470877|32213183;2537|聯上發|11.2|11.65|11.15|11.4|5268241|59972605;2538|基泰|10.2|10.25|10.05|10.1|466933|4738859;2539|櫻花建|39|39.45|38.35|38.8|2048744|79909437;2540|愛山林|53.7|54.9|53|53|1131865|60901661;2542|興富發|45.85|47.1|44.9|44.95|31562289|1452031266;2543|皇昌|47.2|47.6|46.1|46.85|1702434|79834771;2545|皇翔|38.2|39.1|38.2|38.55|593912|23001081;2546|根基|93.9|98|93.8|97|522057|50280804;2547|日勝生|11.1|11.4|11.05|11.1|6793820|76085478;2548|華固|105.5|107|104.5|106|3332870|352899446;2597|潤弘|200|200|187.5|190.5|1809152|351577712;2601|益航|5.68|5.84|5.68|5.75|1794253|10358743;2603|長榮|227|232|226.5|228|18918943|4331601593;2605|新興|30.5|32.45|30.5|31.6|8251022|260581304;2606|裕民|67.9|69.5|67.8|68.3|3980754|274043749;2607|榮運|50|50.1|49.6|49.75|509623|25388887;2608|嘉里大榮|30.35|30.5|30.2|30.2|867246|26308781;2609|陽明|51.8|53.3|51.4|52.4|30718280|1608767848;2610|華航|19.85|20.7|19.8|20.4|79303652|1613910136;2611|志信|13.7|13.95|13.7|13.8|419408|5801270;2612|中航|55|56.1|54.8|55.4|517294|28727461;2613|中櫃|22.15|22.4|21.85|22.15|284393|6313888;2614|東森|19.5|19.8|19.15|19.25|1451804|28372446;2615|萬海|84.5|87.1|84|85|12918055|1106960257;2616|山隆|13.8|13.9|13.6|13.85|360087|4969905;2617|台航|29.6|30.15|29.6|30|1131227|33913349;2618|長榮航|38.1|39.4|38.05|38.7|75680658|2941032516;2630|亞航|39.2|39.5|38.85|38.95|768857|30155212;2633|台灣高鐵|25.4|25.6|25.35|25.45|4363760|111316768;2634|漢翔|47.05|47.6|46.95|47.15|5710163|270342148;2636|台驊控股|71.3|71.9|70.8|71.2|637880|45565538;2637|慧洋-KY|78.5|79.7|77.4|78.5|6639638|518632967;2642|宅配通|22|22.55|21.6|21.6|313473|6895513;2645|長榮航太|169|171|166|166.5|1057718|178042450;2646|星宇航空|20.4|20.8|20.35|20.6|6008234|123813489;2701|萬企|10.45|10.5|10.45|10.5|24325|254680;2702|華園|13.2|13.2|13.05|13.2|35358|464280;2704|國賓|43.2|43.6|43|43.5|163357|7067102;2705|六福|15.7|15.95|15.55|15.65|213762|3359559;2706|第一店|12.2|12.25|12.15|12.2|87362|1065927;2707|晶華|179.5|180.5|179|179.5|123537|22190519;2712|遠雄來|15.1|15.1|15.1|15.1|4094|61785;2722|夏都|22.8|23.2|22.8|23.05|53526|1228471;2723|美食-KY|68.3|69.3|67.1|67.6|702738|47693342;2727|王品|246.5|250|245.5|246.5|561791|139125789;2731|雄獅|154|154|152|152|861346|131425288;2739|寒舍|35.85|36|35.55|35.85|94365|3381271;2748|雲品|40.05|40.2|39.8|40.15|92146|3689413;2753|八方雲集|188.5|191|188.5|190.5|737700|140231146;2762|世界健身-KY|90.2|90.2|86.9|88|161032|14159757;2801|彰銀|22.5|22.95|22.45|22.6|39882208|905178955;2812|台中銀|19.35|19.65|19.35|19.5|13229252|257928061;2816|旺旺保|33|33.75|33|33.2|454915|15185432;2820|華票|17.65|17.8|17.6|17.7|2218251|39225108;2832|台產|55|55.9|54.5|54.9|839942|46466915;2834|臺企銀|17.15|17.55|17.15|17.3|53413408|926667992;2836|高雄銀|12.2|12.45|12.2|12.25|6858753|84647254;2838|聯邦銀|21.7|22|21.6|21.75|1666969|36322827;2845|遠東銀|12.9|13.05|12.85|12.95|22101786|286334972;2849|安泰銀|14.25|14.25|14|14.25|97526|1376966;2850|新產|152.5|153|148|148.5|759806|114147486;2851|中再保|36.55|37.15|36.55|37.15|1915756|70734624;2852|第一保|27.65|28|27.65|27.7|793214|22065547;2855|統一證|53|53.4|50.5|50.5|11060123|575261366;2867|三商壽|8.28|8.43|8.24|8.24|27488206|228894763;2880|華南金|35.9|37|35.75|36|38300652|1387055134;2881|富邦金|127|129|120.5|122|42713760|5254336888;2882|國泰金|102|105.5|99.7|100.5|32131390|3259664669;2883|凱基金|28.75|29.4|27.45|27.45|98648048|2779937808;2884|玉山金|34.15|34.7|33.95|34.35|50080952|1719587128;2885|元大金|63|64.1|62.6|63.9|23267953|1482327480;2886|兆豐金|43.45|43.95|43.1|43.4|36267595|1579832900;2887|台新新光金|29.2|30.8|29.15|30.2|157917202|4763116867;2889|國票金|15|15.15|14.9|15|8138925|122308512;2890|永豐金|33.55|34.95|33.55|34.15|65256890|2241692002;2891|中信金|67.8|69.2|66.9|67.6|83389953|5637960973;2892|第一金|30.7|31.35|30.65|31|48818443|1512621104;2897|王道銀行|10.5|10.6|10.45|10.5|6436636|67724535;2901|欣欣|23.25|25|23.1|23.6|56009|1330120;2903|遠百|23.35|23.95|23.3|23.85|4784065|113521057;2904|匯僑|14.2|14.2|14.05|14.15|39428|555554;2905|三商|14.7|15.25|14.7|14.9|1876495|28101586;2906|高林|12.8|12.95|12.7|12.9|235147|3020320;2908|特力|21.2|21.25|20.9|21.25|394872|8313934;2910|統領|21.6|21.8|21.4|21.8|11000|238100;2911|麗嬰房|8.92|8.92|8.27|8.43|987019|8410034;2912|統一超|229|230.5|227|230|1663715|381214346;2913|農林|11.15|11.35|11.1|11.2|1954994|21932506;2915|潤泰全|49.55|51.8|49.55|51|4164921|212061143;2923|鼎固-KY|23.45|24|23.1|23.5|91549|2144233;2929|淘帝-KY|5.79|5.9|5.79|5.82|113042|660813;2939|永邑-KY|21.05|21.25|21|21.2|9003|189769;2945|三商家購|42.45|42.7|42.1|42.5|48340|2055601;3002|歐格|19.4|19.7|19|19.05|273546|5269877;3003|健和興|67.4|68.2|63.9|63.9|3197937|210169622;3004|豐達科|134.5|136|132.5|133.5|623651|83968641;3005|神基|106|109|105.5|105.5|6710580|716508768;3006|晶豪科|217|221.5|215|217|9024259|1965068787;3008|大立光|4300|4355|4020|4020|3557528|14720648440;3010|華立|132|135|131.5|132|881331|117500984;3011|今皓|14.25|14.95|14.2|14.5|1778575|26009417;3013|晟銘電|110|110.5|107|107.5|1522354|164865387;3014|聯陽|149.5|153|146|153|4672895|709296935;3015|全漢|60.8|61.8|60.2|60.7|2966687|180631842;3016|嘉晶|114|114|110.5|114|4297699|489396825;3017|奇鋐|2465|2480|2380|2405|2490291|6035173930;3018|隆銘綠能|11.9|11.9|11.9|11.9|12078|143467;3019|亞光|149.5|151.5|145.5|145.5|4204449|622653291;3021|鴻名|28.3|29.9|28.3|29.9|243723|7148682;3022|威強電|87.5|89|85.2|87.1|3502551|304395112;3023|信邦|315.5|317|310.5|314|711992|223577376;3024|憶聲|12.45|12.5|12.25|12.4|1472087|18231284;3025|星通|71.7|72.2|70.6|71.1|577092|41254532;3026|禾伸堂|764|764|764|764|2566138|1960529432;3027|盛達|21.3|21.4|20.85|21|581316|12287844;3028|增你強|77|77.8|74.6|75|1969685|149566003;3029|零壹|106.5|107|103|103.5|1566563|164800554;3030|德律|336.5|336.5|318|322.5|1785557|577920563;3031|佰鴻|28.1|28.6|28|28|698670|19752028;3032|偉訓|84|85.2|81.4|82.2|1097372|90909108;3033|威健|51|51.5|49.6|49.6|7972925|402656362;3034|聯詠|497|507|488.5|488.5|4748957|2362537139;3035|智原|185|191|184|184|4770456|891370807;3036|文曄|239.5|240|228.5|228.5|12663837|2949925215;3037|欣興|922|930|890|902|15944333|14483510452;3038|全台|22.65|22.9|22.55|22.55|217907|4932229;3040|遠見|36.2|38|36.2|37.95|219385|8170588;3041|揚智|24.75|25.55|24.5|24.55|1831003|45608186;3042|晶技|244.5|247|224.5|224.5|73461773|17206822876;3043|科風|22.8|23.35|22.8|22.95|227775|5239116;3044|健鼎|502|509|494.5|497|2333144|1169343040;3045|台灣大|119|120.5|118.5|119.5|11457132|1370689699;3046|建碁|57.1|57.4|56.6|56.6|310930|17742681;3047|訊舟|15.9|16.2|15.7|15.8|1147631|18225308;3048|益登|76|77.9|72.5|73|35966873|2684768805;3049|精金|14.5|14.5|13.85|13.85|8140202|114955749;3050|鈺德|12.8|13.05|12.8|12.95|957018|12357343;3051|力特|27.4|27.4|26.8|26.8|1082737|29284085;3052|夆典|10.85|10.85|10.8|10.8|301461|3261956;3054|立萬利|68.2|69|67.7|68|121033|8264288;3055|蔚華科|82.7|82.8|79.9|79.9|1014785|81915010;3056|富華新|14.65|15.3|14.65|15.05|2933887|44115947;3057|喬鼎|19.1|19.2|18.7|18.9|198136|3766121;3058|立德|9.21|9.39|9.21|9.22|776074|7219182;3059|華晶科|46.85|47.7|46|46|6423637|299981666;3060|銘異|30.35|31.7|30.15|31.15|2843707|88121377;3062|建漢|26|26.35|25.45|25.6|4806343|124375249;3090|日電貿|247.5|256|241|256|38888837|9795025867;3092|鴻碩|28.55|29|28.4|28.8|255675|7320838;3094|聯傑|30.15|32.15|30.1|32.15|1780010|56317874;3130|一零四|223.5|224|223|224|37599|8400430;3135|凌航|201.5|205|192|192.5|2959862|586265284;3138|耀登|149|152.5|142|142.5|680572|99609936;3149|正達|84.9|84.9|82.5|83|2761510|230016063;3150|��寶-創|18.3|18.75|18.3|18.35|29070|536487;3164|景岳|16.2|16.35|16.2|16.35|20567|335190;3167|大量|891|905|802|806|5642987|4745890776;3168|眾福科|47|50.8|46.3|49.15|198612|9714635;3189|景碩|661|664|599|610|27158125|16895458024;3209|全科|64.3|64.3|61|61.2|3647712|228064049;3229|晟鈦|43.95|44.45|41.6|41.8|432993|18529346;3231|緯創|159|159|156|156|38077913|5982124639;3257|虹冠電|54.3|56|54.2|55.2|286889|15822453;3266|昇陽|13.2|13.35|13.1|13.2|55318|728699;3296|勝德|24.65|25.4|23.8|25.2|635254|15760008;3305|昇貿|145.5|149|143|144.5|6238423|909859009;3308|聯德|20.3|21.5|20.3|20.7|148810|3115073;3311|閎暉|37.8|38.15|37.3|37.55|470538|17756740;3312|弘憶股|59.2|60.2|57.4|57.7|4567488|266947309;3321|同泰|20.75|20.95|19.9|20.45|659015|13436014;3338|泰碩|75.4|76.2|74.1|74.1|651393|48863431;3346|麗清|24|24|23.45|23.6|412252|9736456;3356|奇偶|55.8|57.3|55.5|56.5|764041|43223635;3376|新日興|212|216.5|200.5|200.5|7790721|1610554532;3380|明泰|35.1|35.55|33.85|33.9|2982946|103157332;3406|玉晶光|730|739|657|662|5151367|3518016753;3413|京鼎|301.5|315|301|307.5|1844378|567922174;3416|融程電|173.5|176|173|174|225180|39293591;3419|譁裕|14.55|14.75|14.35|14.45|388369|5643508;3432|台端|19.4|19.4|18|18.7|77230|1448673;3437|榮創|21.1|21.6|20.9|21.15|896583|19015845;3443|創意|4390|4455|4220|4380|2209665|9644720985;3447|展達|39.75|40.35|38.9|39.35|361657|14260161;3450|聯鈞|480|482|461|461|5563388|2610566077;3481|群創|50.5|50.5|48.5|48.55|95654891|4704203751;3494|誠研|8.15|8.16|8.01|8.11|135353|1095243;3501|維熹|41.4|42.6|41.3|42.2|276751|11638674;3504|揚明光|76.7|78.6|74.7|74.7|1081880|82879851;3515|華擎|245.5|250|243.5|250|901179|222313627;3518|柏騰|27.9|28.45|27.45|27.6|664071|18458589;3528|安馳|122|122|117|119.5|393809|46866756;3530|晶相光|61.9|64.2|61.9|63|151448|9581709;3532|台勝科|326.5|326.5|304.5|326.5|12061065|3884975900;3533|嘉澤|2245|2290|2180|2240|681389|1520662270;3535|晶彩科|130.5|130.5|125|125.5|684559|87516165;3543|州巧|31.8|32.3|31.3|31.5|605249|19118770;3545|敦泰|53.8|56|53.8|53.9|1068608|58617843;3550|聯穎|30.2|30.5|28.35|29.05|11919158|350405927;3557|嘉威|27.9|28|26.2|26.9|498672|13480507;3563|牧德|712|718|700|706|414767|293988627;3576|聯合再生|18.6|19.8|18.55|19.8|74459884|1459845493;3583|辛耘|824|831|803|803|1310901|1073094737;3588|通嘉|58.8|59.6|57.4|57.4|345780|20197542;3591|艾笛森|22.95|23.35|22.75|22.75|489569|11257215;3592|瑞鼎|274|276.5|271|272|571120|156168500;3593|力銘|17.15|17.4|16|16.95|13439|223973;3596|智易|185.5|186.5|181.5|182.5|1325836|242869572;3605|宏致|73.6|74.3|72.2|73.3|2220191|162635237;3607|谷崧|16.55|16.6|16.25|16.3|503660|8255450;3617|碩天|215|219|212.5|217|428240|92660244;3622|洋華|55.3|56|55|55.1|417998|23194910;3645|達邁|92.7|93.2|90.3|90.4|1761600|161317536;3652|精聯|32.95|35.55|32.95|35.55|493181|17270593;3653|健策|3755|3820|3495|3690|1850384|6743999205;3661|世芯-KY|4295|4295|4105|4105|1326879|5540415440;3665|貿聯-KY|2300|2350|2235|2310|4177566|9603984145;3669|圓展|35.6|36.8|35.6|35.8|212655|7714007;3673|TPK-KY|81.6|83.4|79.5|79.8|11378485|925741077;3679|新至陞|116|116|113.5|113.5|248897|28485872;3686|達能|17|17.8|17|17.3|438894|7688747;3694|海華|60.4|61|59.9|60|921027|55646302;3701|大眾控|49|49.5|47.9|47.9|1247115|60728793;3702|大聯大|111.5|111.5|104|105|20657601|2193290783;3703|欣陸|21.8|22.2|21.8|22.05|2433738|53752995;3704|合勤控|47.2|47.4|45.1|45.4|3844406|176858163;3705|永信|57.1|57.6|57.1|57.2|171531|9836223;3706|神達|88.9|89.6|85.5|85.5|17563129|1533316050;3708|上緯投控|121|121|117|117|613864|72769727;3711|日月光投控|585|596|577|590|23826314|13998218940;3712|永崴投控|18|18|17.2|17.2|1480976|26160983;3714|富采|65|66.5|64.4|64.4|10236422|669130586;3715|定穎投控|172|173|166.5|166.5|5842203|989565710;3716|中化控股|34.7|34.85|34.5|34.55|316553|10963444;3717|聯嘉投控|20.6|20.65|20.25|20.25|1077483|21939207;4104|佳醫|70.1|70.3|69.5|69.7|273721|19099674;4106|雃博|23.2|23.45|23.15|23.3|163054|3795958;4108|懷特|12.2|12.3|12.1|12.3|188922|2303634;4119|旭富|42.3|42.4|41.45|41.6|158896|6650253;4133|亞諾法|20.7|20.85|20.6|20.6|57031|1182241;4137|麗豐-KY|110|110|109|109|113122|12383024;4142|國光生|17.75|17.8|17.5|17.65|872799|15424200;4148|全宇生技-KY|31.2|31.2|30.6|30.9|27286|839937;4155|訊映|15.35|15.65|15|15.05|398773|6092942;4164|承業醫|30.9|31.35|30.65|30.9|918645|28569404;4169|泰宗|150|155|150|153.5|104909|16083332;4178|永笙-KY|17.95|18.1|17.75|17.8|213444|3811086;4190|佐登-KY|24.4|25.45|24.4|24.9|39998|992024;4195|基米-創|16.2|16.7|16|16.3|196707|3187185;4306|炎洲|16|16.35|15.9|16.1|5943475|95917754;4414|如興|8.52|8.54|8.37|8.43|559356|4714873;4426|利勤|8.06|8.09|7.99|8.01|161579|1295248;4438|廣越|61.4|61.9|60.9|61.3|32703|2005984;4439|冠星-KY|88.9|92|88.4|90.1|22103|1996615;4440|宜新實業|17.1|17.2|17.05|17.15|63234|1083211;4441|振大環球|193|197|193|193.5|45766|8955638;4526|東台|40.2|40.6|38.75|38.8|5316840|208826215;4532|瑞智|24.35|24.8|24.3|24.45|1077658|26430935;4536|拓凱|164.5|166.5|164.5|165.5|254535|42115634;4540|全球傳動|62.7|63.3|61.1|61.5|2183728|135176840;4545|銘鈺|35.2|35.3|34.65|34.85|197730|6923963;4551|智伸科|142|152|142|152|1741843|260819143;4552|力達-KY|21|21.3|20.8|21.3|80216|1691657;4555|氣立|47.5|47.55|45.35|45.35|380682|17520184;4557|永新-KY|46|47.05|45.95|46.75|92758|4316855;4560|強信-KY|32.85|32.85|32.35|32.55|286000|9314050;4562|穎漢|36.05|36.4|35.75|35.8|458966|16526521;4564|元翎|15.45|15.55|15.4|15.45|575543|8894650;4566|時碩工業|62.4|66|61.6|63.2|1307113|83704585;4569|六方科-KY|170|174|166.5|167.5|109458|18533040;4571|鈞興-KY|184.5|184.5|180.5|181|264395|48303001;4572|駐龍|147|148|145|146.5|25493|3718103;4576|大銀微系統|206.5|207|199|202|1501750|305212417;4581|光隆精密-KY|49.8|49.85|49.5|49.65|22034|1093545;4582|聚恆-創|26.35|27|25.9|26|198406|5229108;4583|台灣精銳|620|630|618|618|64961|40467272;4585|達明|318|318|304|304.5|506568|155983630;4588|玖鼎電力|60.3|60.3|58.4|58.4|136389|8050424;4590|富田-創|75.5|76.9|75.1|76.1|300687|22907399;4720|德淵|24|24.1|23.7|23.75|1219566|29121438;4722|國精化|217|226.5|210.5|226.5|1708412|375473429;4736|泰博|124.5|126|124.5|124.5|123669|15445441;4737|華廣|57|57|54|54.9|46805|2563782;4739|康普|127.5|129|119.5|121.5|6214036|764947511;4746|台耀|51.4|52.2|51.3|51.5|454658|23559021;4755|三福化|136|143|136|140|491013|68568713;4763|材料*-KY|44.4|45.2|44.3|44.45|5362361|239992592;4764|雙鍵|283|283|261.5|263|1683514|459200248;4766|南寶|368|376|368|369.5|611050|226781116;4770|上品|218|220|213|213.5|363640|78427634;4771|望隼|189.5|191.5|189|189.5|98427|18676815;4807|日成-KY|39.8|41|38.3|41|567879|22829397;4904|遠傳|109|111|107.5|109|10170189|1113501345;4906|正文|43.8|45.15|43.5|44.2|13090569|580537655;4912|聯德控股-KY|92.6|93.5|90.5|90.8|485114|44452188;4915|致伸|76.7|77.7|76.3|76.5|5641602|435076204;4916|事欣科|118.5|120.5|106.5|107.5|14018208|1590495800;4919|新唐|185.5|188|175.5|175.5|23819892|4303577157;4927|泰鼎-KY|51.1|52|49.5|49.5|5070073|255496356;4930|燦星網|17.4|17.5|17.35|17.35|43457|756299;4934|太極|17.2|18.45|17.2|17.7|5772154|104692813;4935|茂林-KY|37.85|39.2|37.85|39|184208|7108487;4938|和碩|96|97|93.1|93.1|23486337|2243998464;4942|嘉彰|37.35|37.8|37.35|37.5|79390|2983453;4943|康控-KY|9.62|9.65|9.06|9.06|119707|1129385;4949|有成精密|93.5|93.7|88|89.4|1169243|105891720;4952|凌通|55|56.6|53.5|53.8|4641901|256408751;4956|光鋐|38.75|38.9|37.2|37.4|1935566|73500464;4958|臻鼎-KY|575|578|537|552|50209309|28034662225;4960|誠美材|29.6|30.35|28.5|28.55|5370800|157624276;4961|天鈺|166|170|165.5|166|558627|93598241;4967|十銓|288|290|272|272|10242700|2878086286;4968|立積|107|109.5|106.5|107|582215|62798315;4976|佳凌|33.8|34.05|32.55|32.55|1162502|38362145;4977|眾達-KY|181.5|182.5|176|180.5|2294483|410873227;4989|榮科|81.9|82.3|79.3|79.7|3963148|319869435;4994|傳奇|90|90|87.1|87.1|14523|1279069;4999|鑫禾|20.3|20.65|20.3|20.45|61477|1255910;5007|三星|56.5|56.5|56|56.5|25079|1409338;5203|訊連|68|70|68|70|320024|22175078;5215|科嘉-KY|42.5|43.7|42.5|43.05|148584|6398674;5222|全訊|113.5|116|113|113.5|351154|40076505;5225|東科-KY|72.2|73.2|71.6|71.6|230145|16680705;5234|達興材料|392|393|387|390.5|237098|92610853;5243|乙盛-KY|114.5|115|110.5|111|2684900|302099781;5244|弘凱|37.3|37.7|36.85|37.15|250141|9295396;5258|虹堡|51|51.4|50|50|564448|28527947;5269|祥碩|1380|1395|1360|1375|938820|1290171845;5283|禾聯碩|52|53.2|52|52.8|100930|5332310;5284|jpp-KY|373|377.5|357.5|364|464322|169410377;5285|界霖|89|90.7|87.7|89.7|1993099|178439910;5288|豐祥-KY|194.5|202|190|190.5|636765|124040635;5292|華懋|210|220|210|214|210510|45336272;5306|桂盟|86.2|88.6|86.1|88.5|575628|50473670;5388|中磊|88.6|89.3|85.3|85.3|3598847|312981400;5434|崇越|467|476.5|460.5|466|1281475|601163078;5469|瀚宇博|82.2|85.3|82.2|83.7|3051234|255841620;5471|松翰|53.1|55.5|52.8|54.2|7007896|382611564;5484|慧友|50.5|51|49.45|49.5|697368|34776438;5515|建國|43.8|44.85|43.15|44|814623|36059632;5519|隆大|34.25|34.8|34.05|34.5|1203871|41560338;5521|工信|10.4|10.7|10.25|10.55|7200403|75802065;5522|遠雄|80.7|82.3|79.3|80|1537012|123459325;5525|順天|22.45|22.45|21.9|22.3|86562|1919031;5531|鄉林|8.22|8.3|8.14|8.15|482984|3961968;5533|皇鼎|14|14.15|14|14.15|114166|1608205;5534|長虹|83|84.8|82.5|83.4|3054351|255666750;5538|東明-KY|31.9|32.45|31.9|32.45|29015|937431;5546|永固-KY|17|17|16.3|16.75|19000|315650;5607|遠雄港|52.8|53.2|52|52.5|917123|48128157;5608|四維航|14.9|15.4|14.9|15.1|1979718|30036194;5706|鳳凰|52.6|54.1|52.6|53|515288|27376793;5871|中租-KY|122|122|119.5|121.5|10460646|1263239381;5876|上海商銀|42.3|42.75|42.15|42.5|8383490|355916390;5880|合庫金|24.25|24.25|23.9|24.05|26503384|638355322;5907|大洋-KY|5.08|5.11|5.02|5.05|160184|810183;6005|群益證|39.7|39.9|38.9|39|14133634|555788242;6024|群益期|61|62|61|61.5|494285|30409569;6108|競國|18.65|19|18.5|18.85|1341902|25224546;6112|邁達特|47.75|47.9|46.9|46.9|679331|32135437;6115|鎰勝|49.2|49.2|48.5|48.55|246065|11978980;6116|彩晶|15.55|15.6|15.55|15.6|21523290|335650189;6117|迎廣|76.8|77.3|76.3|76.3|313788|24076279;6120|達運|13.65|14.05|13.65|13.65|2449342|33951988;6128|上福|20.25|20.8|20.25|20.8|144802|2980212;6133|金橋|23.35|24.85|23.15|23.8|2136809|51540789;6136|富爾特|25.15|25.35|25.05|25.15|254438|6412184;6139|亞翔|768|805|768|805|5822279|4629575491;6141|柏承|32.5|33|31.5|32.05|1271094|40831203;6142|友勁|8.35|8.61|8.33|8.43|377473|3199656;6152|百一|15.05|15.4|15|15|1299017|19743498;6153|嘉聯益|20.7|22.3|20.7|22.25|28664631|627883046;6155|鈞寶|88.6|89.5|80.7|82|35767260|3063946499;6164|華興|12.4|12.95|12.4|12.8|919272|11697048;6165|浪凡|49.05|49.4|48.75|49.1|320508|15721236;6166|凌華|132|134.5|127|128.5|2238962|293864540;6168|宏齊|24.8|26.45|24.8|26|2951499|75479802;6176|瑞儀|92.3|93.4|91.1|91.3|6549879|602793047;6177|達麗|47.9|48.15|47|47.15|2901830|137995818;6183|關貿|88.7|89.7|88.7|89.7|20394|1817851;6184|大豐電|46.2|47.05|46.15|46.95|37569|1756193;6189|豐藝|54.7|56.5|53.8|54.1|5307842|291071046;6191|精成科|93.8|95.2|93.7|93.8|3113897|293820073;6192|巨路|119|119.5|117.5|117.5|358903|42585681;6196|帆宣|523|554|523|548|4102722|2228910681;6197|佳必琪|330.5|335.5|318|327.5|4878141|1589979017;6201|亞弘電|47.05|47.6|47.05|47.2|18340|868508;6202|盛群|56.9|59.4|56.6|59.4|9433718|557340835;6205|詮欣|80|86.5|80|86.5|3323013|283085235;6206|飛捷|135|136.5|130.5|131|1135721|151328835;6209|今國光|82.1|84.8|80|82.4|13807286|1139834398;6213|聯茂|260|263.5|249.5|252.5|9064998|2321982963;6214|精誠|145|146|142|145.5|2285459|330268209;6215|和椿|111|111|107|107|1172030|126991563;6216|居易|22.45|22.95|22.45|22.7|567278|12870874;6224|聚鼎|78.6|81|76.3|76.3|1407415|109813114;6225|天瀚|23.3|23.3|23.3|23.3|3120|72658;6226|光鼎|12.2|12.45|11.9|12.1|1479164|17967053;6230|尼得科超眾|131.5|135|131|133|44806|5964965;6235|華孚|41|41.6|40.75|40.95|469989|19345797;6239|力成|346|363.5|322.5|347.5|93629797|32285122142;6243|迅杰|30.6|31.2|30.45|30.95|171542|5295305;6257|矽格|215|224|214|221.5|9227154|2022295782;6269|台郡|68|72.3|67.7|72.3|8194271|578375856;6271|同欣電|238.5|238.5|237|238.5|5785024|1379683577;6272|驊陞|36.5|36.5|35|35.25|366983|13030345;6277|宏正|73.6|75|73.6|74.4|194111|14437590;6278|台表科|201|211|200|211|12401707|2587069498;6281|全國電|51.5|51.6|51.2|51.6|65980|3393899;6282|康舒|59.7|60.9|58|58.1|32042904|1903699856;6283|淳安|23.5|23.95|23.15|23.8|298300|6996268;6285|啟碁|291|296|269|270|24730157|6912056814;6405|悅城|79|80|69.3|69.3|4382029|325540278;6409|旭隼|863|930|861|930|1641731|1499294763;6412|群電|93.2|94.8|91.6|91.7|2642915|246259625;6414|樺漢|409|409|375.5|375.5|2474722|958652437;6415|矽力*-KY|509|509|478|487|4306532|2118891074;6416|瑞祺電通|82.5|84.1|82.5|83|135013|11270974;6426|統新|207|207|193.5|193.5|1051049|208922391;6431|光麗-KY|18.45|18.75|17.6|18.7|158171|2878856;6438|迅得|147.5|150.5|146.5|149.5|405937|60528704;6442|光聖|1900|1900|1820|1855|860902|1596509745;6443|元晶|41.8|43.8|41.65|41.75|44726215|1917025249;6446|藥華藥|960|968|926|949|1923493|1818094432;6449|鈺邦|420.5|421|420.5|421|1045468|440075733;6451|訊芯-KY|530|530|500|502|4236331|2173410656;6456|GIS-KY|72|72.9|70.3|71.1|4096856|292434567;6464|台數科|77.9|78.1|77.6|78|78202|6096537;6472|保瑞|384|391|383|390.5|706145|273588244;6477|安集|33.85|35.45|33.5|33.5|2467119|84818597;6491|晶碩|327.5|327.5|316|317.5|478766|153242752;6504|南六|36.5|36.5|35.45|35.6|37226|1331636;6505|台塑化|51.5|53|51.4|52.8|5713177|299081118;6515|穎崴|9495|9590|9235|9590|613346|5864299415;6525|捷敏-KY|120|127|119|125.5|2673102|329626289;6526|達發|646|646|630|633|381008|242823228;6531|愛普*|940|974|920|932|4366481|4108511312;6533|晶心科|204.5|205|201|201|301803|61218100;6534|正瀚-創|90.1|90.1|88.9|89.7|42244|3777837;6541|泰福-KY|39|39.7|38.9|39.45|233195|9166604;6550|北極星藥業-KY|13.55|13.55|13.05|13.2|1181195|15660057;6552|易華電|29.5|30.15|29.5|30|219938|6547629;6558|興能高|31.1|31.1|30.5|30.7|401645|12364721;6573|虹揚-KY|15.85|15.85|14.5|14.7|270533|4053585;6579|研揚|168|168|161.5|163|474739|78017806;6581|鋼聯|109|109|108.5|109|10537|1146699;6582|申豐|31.35|31.65|31|31.5|36728|1151965;6585|鼎基|130.5|136.5|127.5|136|1908615|256869597;6589|台康生技|44.5|45.35|44.2|44.85|954825|42868808;6591|動力-KY|55.4|55.8|54.9|55.4|157520|8705857;6592|和潤企業|66.8|66.9|64.9|65.3|659348|43426337;6598|ABC-KY|24.95|24.95|24.15|24.6|94438|2306195;6605|帝寶|141.5|143|141|141|434280|61554086;6606|建德工業|26.3|26.35|25.7|26.2|191122|4977004;6614|資拓宏宇|40|40.3|39.75|39.95|111765|4477789;6625|必應|77.7|78.7|77.3|77.5|309934|24128552;6641|基士德-KY|18.4|18.6|18.25|18.35|28000|514200;6645|金萬林-創|12.95|14.15|12.95|14.15|142879|1997124;6655|科定|120.5|120.5|120.5|120.5|1001|120620;6657|華安|34|35.6|32.95|34.5|283089|9708675;6658|聯策|183|184|171|171.5|879142|154526559;6666|羅麗芬-KY|43.45|44.2|42.85|43.6|76928|3338012;6668|中揚光|38.7|39.05|38|38.05|398642|15317037;6669|緯穎|5120|5135|4845|4850|1921274|9468055405;6670|復盛應用|282|288|281.5|285|508920|145196046;6671|三能-KY|25.65|26.4|25.65|26.1|87050|2272002;6672|騰輝電子-KY|219|228|218.5|221|3491154|777399003;6674|鋐寶科技|17.15|17.5|17.15|17.2|10000|172600;6689|伊雲谷|68.4|68.4|67.2|67.2|148822|10069670;6691|洋基工程|643|699|643|689|2694592|1832218305;6695|芯鼎|51|51.4|50.3|50.3|557687|28339165;6698|旭暉應材|38.55|38.7|37.5|38.3|673010|25667556;6706|惠特|170|177|163.5|167|8979831|1538523957;6715|嘉基|388|406|381|391.5|337010|132985807;6719|力智|222|224.5|219|219|842057|186346816;6722|輝創|39.2|39.2|38.5|38.8|45698|1769197;6742|澤米|57.2|57.3|52.5|52.8|2058657|111761850;6743|安普新|29.7|29.9|28.85|28.9|653491|19163040;6753|龍德造船|122.5|122.5|120|120|271346|32881364;6754|匯僑設計|45.15|45.2|44.8|45|20719|934472;6756|威鋒電子|95.9|98.6|95.7|96.5|261881|25422703;6757|台灣虎航|56.5|57.2|55.8|56.6|3443768|194769472;6768|志強-KY|97.2|97.5|91.5|91.6|783367|74148088;6770|力積電|68|68|67|67.2|65105100|4400629633;6771|平和環保-創|41.9|42.75|41.9|42|28347|1191058;6776|展碁國際|60.2|60.8|59.5|59.5|287878|17254472;6781|AES-KY|1180|1190|1140|1145|1238632|1439399880;6782|視陽|195|196|192.5|194.5|143425|27965722;6789|采鈺|475|490.5|470|481.5|2703732|1298969717;6790|永豐實|39.85|39.85|39.55|39.65|210060|8333643;6792|詠業|67|68|66.1|67.3|105287|7083551;6794|向榮生技|80.6|81|79.7|80.1|51442|4120300;6796|晉弘|58.3|59.5|58.3|58.8|58279|3429888;6799|來頡|85.8|87.4|85.2|86.5|402110|34793250;6805|富世達|1805|1855|1745|1825|1758662|3179146875;6806|森崴能源|4.04|4.04|4.04|4.04|1017036|4108780;6807|峰源-KY|33.6|34.3|33.15|33.6|12021|402744;6830|汎銓|545|545|495.5|497|2174862|1112901225;6831|邁科|748|755|721|727|702280|515894085;6834|天二科技|82|84.1|79.5|84.1|12970294|1076400944;6835|圓裕|36.75|36.75|36.45|36.45|64838|2370632;6838|台新藥|25.2|25.2|24.7|24.8|97846|2432723;6854|錼創科技-KY創|134.5|138|132.5|133|194062|25920716;6861|睿生光電|318|319.5|302|304|580982|179289202;6862|三集瑞-KY|198.5|201|190|190|1335771|259247759;6863|永道-KY|96|96.1|95|95.3|87942|8395044;6869|雲豹能源|80.3|80.3|78.9|79.4|321527|25534956;6873|泓德能源|82.4|83|81.3|81.7|625721|51189023;6885|全福生技|22.95|23.45|22.85|23.05|419997|9739662;6887|寶綠特-KY|36.5|36.5|34.7|35.1|9050|318420;6890|來億-KY|279|279|256|256|344971|90222686;6901|鑽石投資|16.15|16.8|16|16.2|2894922|47126927;6902|GOGOLOOK|136|137.5|132|133|131076|17584131;6906|現觀科|93|94|90.5|92.2|123469|11374333;6908|宏碁遊戲-創|38.9|38.9|38.9|38.9|4033|156875;6909|創控|45|46.25|43.9|44.35|1161678|51868805;6914|阜爾運通|141.5|143|141|142.5|48601|6895986;6916|華凌|21.2|21.2|19.6|19.6|134525|2758122;6918|愛派司|73.4|73.5|73.2|73.3|16125|1182774;6919|康霈*|89.9|93|89.1|92.7|2878718|262152726;6921|嘉雨思-創|70|70|69.3|69.7|11700|815150;6923|中台|78.5|79|78|78.4|50251|3937437;6924|榮惠-KY創|122|124.5|115|117|165445|19643813;6928|攸泰科技|44.4|45.6|43.7|43.85|154813|6877822;6931|青松健康|40.65|41.3|40.55|41.15|49262|2011240;6933|AMAX-KY|155|155|150|150.5|117942|17932157;6934|心誠鎂|71|71|68.5|70|24697|1712426;6936|永鴻生技|33.6|33.6|33.2|33.55|37265|1245764;6937|天虹|289|289|275|276.5|538957|150781777;6944|兆聯實業|950|1015|949|991|2060580|2032152759;6949|沛爾生醫-創|707|728|707|717|138748|99653111;6951|青新-創|79.5|80.5|78.9|79.6|80373|6427675;6952|大武山|36.15|37|36.1|36.1|14015|511920;6955|邦睿生技-創|140.5|140.5|138|138|12022|1674602;6957|裕慶-KY|187.5|190.5|187.5|189.5|103081|19511996;6958|日盛台駿|17.15|17.2|17.1|17.2|28962|496124;6962|奕力-KY|35.8|36.75|35.65|35.8|2489582|89999151;6965|中傑-KY|81.8|81.9|80.5|81.9|28932|2358068;6969|成信實業*-創|27|27.3|26.8|27|29000|783250;6988|威力暘-創|13.85|14.4|13.85|13.9|38372|541313;6994|富威電力|56.6|57.3|56.3|56.6|211961|12014488;7610|聯友金屬-創|1670|1670|1490|1590|398655|630163915;7631|聚賢研發-創|128|128|124.5|125|36129|4537586;7705|三商餐飲|31.2|31.75|31.1|31.55|49068|1541348;7711|永擎|367.5|371|359|359|303856|110014099;7721|微程式|79.2|83|77.6|81.8|1424914|115380925;7722|LINEPAY|386|390|333.5|333.5|1146161|403867450;7730|暉盛-創|180.5|188|180.5|180.5|74669|13735877;7732|金興精密|36|36|36|36|6000|216000;7736|虎山|72.4|72.4|71.5|72.4|22123|1596423;7740|熙特爾-創|174|174|167.5|168.5|284976|48087151;7749|意騰-KY|523|527|504|505|397527|203335106;7750|新代|2150|2270|2110|2230|468251|1028151860;7760|享溫馨|32|32.3|32|32.15|77099|2476941;7765|中華資安|245|248.5|245|245.5|63334|15609254;7768|頌勝科技|380|384|378|378|113900|43382299;7769|鴻勁|7395|7545|7200|7210|618238|4546547295;7780|大研生醫*|18.45|18.95|18.35|18.8|3035293|56848141;7786|東方風能|133|134.5|125.5|127|416429|53470397;7788|松川精密|275|286|263|266|4086024|1114775861;7791|皇家可口|62.8|63|62.7|62.8|52673|3308986;7795|長廣|377.5|385|365|375|311465|117696629;7799|禾榮科|335.5|348|335.5|346|255553|87536934;7803|雲象科技-創|22.7|22.95|22.6|22.8|135012|3063026;7818|溢泰實業|62.5|62.5|61.8|61.9|188998|11735654;7821|神數|44.8|45.6|44.3|44.45|189232|8460547;7822|倍利科|989|1015|965|1000|250661|249044755;7823|奧義賽博-KY創|83|83.8|82.8|83.5|13219|1100918;7827|漢康-KY創|157.5|162|154.5|160|444597|70308666;8011|台通|18.25|18.7|18.2|18.3|1169225|21575875;8016|矽創|293|298|287|289.5|1835683|537432240;8021|尖點|608|627|522|522|26962588|15142202544;8028|昇陽半導體|320|328|310|315|5171505|1646247012;8033|雷虎|129|131.5|128|129.5|1752824|227788339;8039|台虹|141|149.5|141|149.5|17954505|2661932337;8045|達運光電|62.1|63.3|61.9|62|157791|9873941;8046|南電|850|868|812|819|13021503|10846971731;8070|長華*|60.5|60.5|57.1|57.3|11584551|679567349;8072|陞泰|28.35|28.8|28.35|28.7|172768|4937607;8081|致新|283.5|291.5|275.5|283|2063617|587761453;8101|華冠|14.55|15.05|14.55|15.05|14549|216177;8103|瀚荃|96.9|98.4|95.1|97|804655|77875794;8104|錸寶|39.5|40|38.55|38.55|1353900|53104517;8105|凌巨|20.95|22.45|20.95|22.45|41332909|910633233;8110|華東|55.9|57|54.7|54.8|13774998|765504264;8112|至上|98.3|104|98.2|98.8|68028936|6850794039;8114|振樺電|215|222|209|210.5|978380|208676199;8131|福懋科|70.8|74|70.7|72|5913477|427092548;8150|南茂|101.5|104|96.7|97|83036676|8309640083;8162|微矽電子-創|66|70|65.5|66.9|463365|31280296;8163|達方|44.8|45.75|42.85|42.85|5391811|237232701;8201|無敵|13.15|13.45|13|13.25|136202|1788169;8210|勤誠|1495|1520|1445|1475|2007424|2982979640;8213|志超|35.8|36.7|35.8|36.05|713170|25937509;8215|明基材|29.3|29.85|28.65|28.65|1740925|50769393;8222|寶一|34.15|35|34.1|34.55|397879|13753269;8249|菱光|50.4|50.5|49.8|49.9|383051|19200768;8261|富鼎|166|173.5|163|173.5|13885483|2344084390;8271|宇瞻|206.5|206.5|200.5|202.5|4121996|836164228;8341|日友|81.7|82.5|81|81.2|491333|40067870;8367|建新國際|40.2|40.55|40.2|40.35|16879|680877;8374|羅昇|92.7|93.3|90.1|90.6|489332|44539695;8404|百和興業-KY|17.5|17.75|17.25|17.35|272056|4757729;8411|福貞-KY|12.1|12.2|12.05|12.2|116886|1416988;8422|可寧衛*|29.5|29.95|29|29|14803601|435219800;8429|金麗-KY|6.66|6.76|6.61|6.67|190525|1265098;8438|昶昕|82.8|82.8|79.1|79.2|263369|21147498;8442|威宏-KY|40.15|40.4|39.95|40.2|86226|3459975;8443|阿瘦|11.45|11.45|11.4|11.4|59803|683877;8454|富邦媒|396|396|356.5|356.5|1025750|369579818;8462|柏文|143.5|146.5|143.5|145.5|118685|17254341;8463|潤泰材|22.65|22.65|22.15|22.3|58553|1305916;8464|億豐|337.5|348.5|337.5|348.5|567283|196539658;8466|美吉吉-KY|16.3|16.3|16|16.1|54173|875966;8473|山林水|53.5|53.5|51.5|51.8|2479757|130092782;8476|台境*|19.25|19.95|19.25|19.65|1802594|35511673;8478|東哥遊艇|153.5|153.5|151.5|152.5|320899|48959280;8481|政伸|41.75|42.5|41.55|41.9|46181|1935151;8482|商億-KY|48.5|48.5|48.5|48.5|1262|61073;8487|愛爾達-創|84.9|85.2|82|82|183316|15298465;8488|吉源-KY|10.4|10.4|10.05|10.15|41276|421413;8499|鼎炫-KY|291|301.5|284.5|284.5|97036|28281579;8926|台汽電|76.8|78.3|74|74.2|12637681|955619462;8940|新天地|16.95|16.95|16.5|16.75|68548|1146808;8996|高力|1215|1225|1135|1145|3113938|3641974435","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131932592,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131903933,"fetchedAt":1787131903921,"id":"56ba2939f54436fdcb5a9050","itemType":"DT_MARKET_DAY","marketDate":"20260615","name":"日線快取 20260615","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1037,"recordsCsv":"1101|台泥|24.95|25.4|24.8|24.85|41019136|1027052127;1102|亞泥|35.55|36|35.4|35.45|15860235|565721349;1103|嘉泥|13.65|13.75|13.55|13.7|377508|5159215;1104|環泥|29.4|29.5|29.1|29.1|1080952|31669605;1108|幸福|13.85|13.95|13.8|13.95|356970|4949566;1109|信大|14.7|14.9|14.7|14.75|193675|2862900;1110|東泥|15.6|16.4|15.5|15.8|453411|7168329;1201|味全|12.5|12.55|12.35|12.5|545375|6794583;1203|味王|43.65|43.65|42.2|43.65|35176|1519968;1210|大成|55.3|55.8|54.5|55.8|4898174|270326204;1215|卜蜂|118|118|114.5|115.5|2753380|318557106;1216|統一|77.6|77.7|75.6|76.3|15439964|1180434709;1217|愛之味|9.9|9.97|9.83|9.84|620050|6124185;1218|泰山|17.95|18|17.85|17.95|1761047|31541392;1219|福壽|12.65|12.65|12.5|12.5|306367|3835748;1220|台榮|11.75|11.75|11.7|11.7|52774|620100;1225|福懋油|31.75|31.75|30.4|30.4|463695|14234540;1227|佳格|29.3|29.3|28.8|28.95|1600710|46324183;1229|聯華|41.65|42.35|41.65|41.75|2219296|92849831;1231|聯華食|89.4|89.4|87.3|87.6|568444|50026058;1232|大統益|143.5|145|143.5|144.5|388904|56146840;1233|天仁|28.1|28.1|27.95|28|19675|551511;1234|黑松|35.3|35.3|34.95|35.15|199595|7003374;1235|興泰|40.1|40.1|38.5|38.7|14362|559844;1236|宏亞|25.95|25.95|25.5|25.6|67650|1737936;1256|鮮活果汁-KY|178|182.5|178|179|74139|13364866;1301|台塑|45.8|47.35|45.45|47.25|36177136|1687410553;1303|南亞|108.5|117|106.5|117|85711486|9778186127;1304|台聚|12.8|12.85|12.55|12.7|4593878|58407616;1305|華夏|12.8|12.8|12.45|12.65|2399649|30188046;1307|三芳|37.05|38|36.6|37.05|2003475|74457134;1308|亞聚|13.65|13.65|13.35|13.45|2066553|27846669;1309|台達化|15|15|14.7|14.75|4864065|72018563;1310|台苯|8.58|8.6|8.44|8.45|2521308|21395163;1312|國喬|13.05|13.1|12.65|12.7|8911473|114403796;1313|聯成|11.3|11.35|11.1|11.15|2786728|31216259;1314|中石化|7.89|7.92|7.81|7.82|14520313|113783679;1315|達新|61.8|61.8|60.8|61.5|27747|1699768;1316|上曜|11.4|11.45|10.9|10.95|4598840|50807576;1319|東陽|101.5|105|100|105|5380191|553542122;1321|大洋|32.2|32.2|31.25|31.6|302700|9530420;1323|永裕|20.15|20.15|19.7|19.85|67306|1331649;1324|地球|10.55|10.6|10.45|10.55|48501|510185;1325|恆大|26.5|26.6|26.35|26.45|217365|5756541;1326|台化|50|51.9|49.5|51.6|28349053|1449493773;1337|再生-KY|5.1|5.14|5|5.03|530769|2678630;1338|廣華-KY|16.75|17.15|16.6|17.05|266553|4516103;1339|昭輝|45.3|45.55|44.65|45.1|178812|8051744;1340|勝悅-KY|5.66|5.78|5.63|5.77|219373|1251753;1341|富林-KY|62.1|63|62.1|63|7556|471123;1342|八貫|119.5|122|114.5|115.5|2997409|353025431;1402|遠東新|27.25|27.6|27|27.55|17989540|493953570;1409|新纖|26.4|26.5|25|25.45|12568700|323557783;1410|南染|24.85|25|24|24.8|121124|2989810;1413|宏洲|9.65|9.65|9.51|9.58|7072|67703;1414|東和|16.95|17.25|16.8|17.2|221062|3765210;1416|廣豐|11.1|11.4|11.05|11.35|680174|7621577;1417|嘉裕|8.58|8.64|8.56|8.59|390179|3353512;1418|東華|18.7|18.7|18.5|18.6|36910|683228;1419|新紡|65.5|66|64.8|65.7|135545|8863788;1423|利華|45.1|45.6|44.65|44.9|719989|32469484;1432|大魯閣|17.45|17.45|17.2|17.25|381773|6596175;1434|福懋|16.85|16.95|16.7|16.75|2034409|34207945;1436|華友聯|46.5|46.5|45.75|45.85|373609|17152112;1437|勤益控|29.75|29.75|29.55|29.7|95562|2830743;1438|三地開發|23.5|23.5|21.7|22.5|626591|13924317;1439|雋揚|25.6|25.6|25.05|25.1|18956|479408;1440|南紡|13.3|13.35|13|13.15|2701436|35566243;1441|大東|9.2|9.2|9.09|9.19|55091|503888;1442|名軒|28.1|28.2|27.5|27.8|427743|11835025;1443|立益物流|27|27.55|26.95|27.55|47314|1287474;1444|力麗|7.49|7.49|7.16|7.2|2193730|15926689;1445|大宇|11.2|11.25|11.05|11.05|70584|786572;1446|宏和|16.8|16.9|16.7|16.9|312580|5240610;1447|力鵬|6.25|6.25|6.13|6.18|1392461|8581242;1449|佳和|14.35|14.45|14.1|14.2|1705951|24279433;1451|年興|16.75|16.9|16.75|16.9|139349|2343457;1452|宏益|10.9|11|10.85|10.95|95833|1047841;1453|大將|11.5|11.65|11.45|11.6|99426|1150568;1454|台富|13.05|13.1|13|13.1|30584|400032;1455|集盛|10.05|10.1|9.92|9.99|1769514|17666077;1456|怡華|14.3|14.9|14.1|14.6|212181|3050417;1457|宜進|14.75|14.75|14.45|14.55|181189|2632035;1459|聯發|11.95|11.95|11.75|11.85|85790|1014092;1460|宏遠|7.17|7.17|7.05|7.13|576323|4095249;1463|強盛新|17.8|17.8|17.65|17.75|22555|400351;1464|得力|10.5|10.5|10.35|10.45|430547|4470115;1465|偉全|12.4|12.5|12.35|12.4|73869|916353;1466|聚隆|14.8|15.2|14.55|14.7|278867|4114705;1467|南緯|7.67|7.67|7.4|7.4|290793|2168825;1468|昶和|11.85|12.05|11.7|12.05|57678|682732;1471|首利|10.7|11.1|10.7|11.05|589813|6471831;1472|三洋實業|90.2|90.5|89.4|90.1|27073|2442715;1473|台南|20.35|20.4|20.3|20.4|52884|1076547;1474|弘裕|10.3|10.3|10.2|10.2|31816|325704;1475|業旺|27.2|27.5|27|27.2|33323|906709;1476|儒鴻|352|352|342|343.5|2555067|886858111;1477|聚陽|227|227|217|218|3229206|710344453;1503|士電|226.5|227|223|225.5|2835548|637378610;1504|東元|72.7|74.7|72|73.2|22331463|1645131863;1506|正道|10.8|10.8|10.4|10.5|513530|5398114;1512|瑞利|6.87|6.99|6.71|6.86|148140|1014351;1513|中興電|170|171.5|169.5|170|6263080|1068333058;1514|亞力|121.5|122.5|120|121|3092853|374737999;1515|力山|23.9|23.9|23.5|23.6|554326|13137889;1516|川飛|21.5|21.5|21|21.15|100444|2342014;1517|利奇|10.4|10.7|10.4|10.65|373868|3958170;1519|華城|815|815|787|789|2620945|2085686435;1521|大億|26.4|26.95|25.95|26.2|44887|1177700;1522|堤維西|31.25|31.65|31.05|31.2|903446|28324476;1524|耿鼎|30.25|30.25|29.9|29.9|785561|23605969;1525|江申|66.1|66.6|65.3|65.3|9388|621276;1526|日馳|14.45|14.7|14.45|14.65|94131|1370445;1527|鑽全|33.6|33.6|33.2|33.35|209561|6979290;1528|恩德|25.85|26.1|25.3|25.4|2281614|58196492;1529|樂事綠能|23.45|23.55|23.2|23.2|426995|9941519;1530|亞崴|31.15|31.15|30.65|30.65|107758|3325681;1531|高林股|13|13.05|12.85|12.95|172927|2237204;1532|勤美|23.7|24.2|23.55|24.2|1352290|32240692;1533|車王電|39.05|39.15|38.25|38.7|234696|9068694;1535|中宇|50.8|50.8|49.95|50.4|88902|4470745;1536|和大|49.85|50.5|49.5|49.95|1100921|55171775;1537|廣隆|127.5|127.5|127|127|58784|7475250;1538|正峰|11.8|11.8|11.7|11.7|3421|40175;1539|巨庭|15.9|16|15.8|15.85|92862|1472561;1540|喬福|22.15|22.35|22|22.15|232023|5144936;1541|錩泰|20.5|20.9|20.35|20.85|41423|851621;1558|伸興|90.7|91|90.4|90.5|61359|5559389;1560|中砂|672|711|670|703|2024876|1403884134;1563|巧新|61|64.6|61|64|1154641|72880956;1568|倉佑|40|42.6|40|42.6|463125|19324913;1582|信錦|95.4|95.5|91.6|91.7|5166645|477031476;1583|程泰|51.8|51.8|50.9|51.6|37246|1916812;1587|吉茂|27.7|28.4|27.7|28.05|279911|7858494;1590|亞德客-KY|1350|1370|1305|1310|575741|768124265;1597|直得|156|158|153.5|154.5|1482974|230928615;1598|岱宇|21.15|21.2|20.95|21|293580|6180854;1603|華電|32.1|32.25|31.75|31.95|412466|13173732;1604|聲寶|23.5|23.5|23.25|23.35|594529|13869214;1605|華新|39.05|40.7|38.75|40|74844979|2955872098;1608|華榮|35|35.4|34.8|35.25|3779860|132590266;1609|大亞|38.3|38.5|37.8|38.3|5680150|217232324;1611|中電|13.6|13.7|13.15|13.3|1431440|19052277;1612|宏泰|38.2|38.45|38|38.1|1388849|53109123;1614|三洋電|32.15|32.15|31.7|31.9|58247|1860173;1615|大山|45.35|45.35|44.2|44.85|203881|9130185;1616|億泰|22.7|22.7|22.45|22.6|433504|9781098;1617|榮星|16.55|16.6|16.4|16.45|164667|2713618;1618|合機|42.3|43|42.2|42.45|1587027|67553598;1623|大東電|210.5|216|210|214.5|150925|32286036;1626|艾美特-KY|10.05|10.15|10.05|10.15|59612|601963;1702|南僑|31.8|31.8|31.5|31.5|272810|8621558;1707|葡萄王|105|105.5|103|103|446369|46492596;1708|東鹼|48.3|48.7|46.8|47.4|13791213|658182967;1709|和益|21.5|21.55|21|21.15|1553034|32960251;1710|東聯|13.75|13.9|13.7|13.75|3630747|50118346;1711|永光|44.45|45|44|44.6|5226949|232438390;1712|興農|39.8|40.35|39.7|39.9|897456|35928561;1713|國化|51|51.5|50.2|50.5|391946|19914801;1714|和桐|16|16.7|16|16.7|50826789|845106259;1717|長興|72|72.9|71.1|71.2|6957653|499217593;1718|中纖|9.36|9.36|9.11|9.28|8491703|78302673;1720|生達|62.5|63|62.5|62.8|277770|17417929;1721|三晃|23.6|24|23.4|23.4|1240181|29321758;1722|台肥|49.3|49.4|48.7|48.85|4738434|232362772;1723|中碳|87.8|90|86.5|90|1478263|130878204;1725|元禎|32.85|33.8|32.6|33.65|178808|5975587;1726|永記|78.5|78.5|77.8|78.5|34022|2662013;1727|中華化|86.6|91|85.2|85.6|5068440|443069780;1730|花仙子|53|53.2|53|53.1|40442|2145378;1731|美吾華|21.75|21.8|21.7|21.75|124653|2708878;1732|毛寶|26.5|26.7|26.3|26.45|149430|3955271;1733|五鼎|29.25|29.5|29.1|29.35|150545|4415536;1734|杏輝|31.45|31.75|31.4|31.45|364454|11493202;1735|日勝化|23.4|23.55|23.1|23.1|181299|4210049;1736|喬山|117|119|116|117.5|508718|59595677;1737|臺鹽|31.85|31.95|31.7|31.8|95077|3018780;1752|南光|33.1|33.5|33.1|33.35|50223|1669948;1760|寶齡富錦|61.2|61.2|59.9|60|141706|8553837;1762|中化生|35.4|35.8|35.15|35.35|368898|13075591;1773|勝一|180.5|183.5|176.5|177.5|474227|84752393;1776|展宇|18.15|18.4|17.95|18.05|170266|3094329;1783|和康生|39.6|39.6|38.8|39|137320|5359592;1786|科妍|56.6|56.6|55.1|56|205838|11480474;1789|神隆|20.1|20.3|19.95|20.1|654117|13130031;1795|美時|198|203|195.5|195.5|1620889|321541381;1802|台玻|66|69|64.6|67.4|82939780|5551305441;1805|寶徠|10.3|10.3|10.05|10.25|222484|2261832;1806|冠軍|8.28|8.28|8.17|8.19|202084|1655920;1808|潤隆|32|32.7|31.15|32.6|3256278|104878422;1809|中釉|49.1|51.9|49.1|51.5|6672010|338897451;1810|和成|20.7|20.9|20.25|20.45|2875334|59162638;1817|凱撒衛|40|40.35|39.8|39.95|81302|3250057;1903|士紙|48.5|48.55|47.9|48.05|145718|7029908;1904|正隆|23.05|23.15|22.5|22.8|3763926|85597850;1905|華紙|13.05|13.15|12.8|12.9|4332978|56174520;1906|寶隆|11.2|11.3|11.1|11.3|77961|874462;1907|永豐餘|26.45|26.45|25.9|26.25|1243387|32551232;1909|榮成|9.87|10.05|9.87|9.87|4386270|43606126;2002|中鋼|19.2|19.3|18.85|19|69973008|1333154248;2006|東和鋼鐵|69|70.5|68.5|69|3447762|238978344;2007|燁興|7.7|7.7|7.45|7.51|197778|1487488;2008|高興昌|30.95|30.95|29.9|30.3|34285|1035463;2009|第一銅|41|41.75|40.65|41.45|2789280|115372225;2010|春源|24.9|25|24.7|24.75|2569348|63859593;2012|春雨|14.45|14.45|14.2|14.3|144321|2067641;2013|中鋼構|43.25|43.25|43|43.15|125381|5409957;2014|中鴻|18.35|18.7|18.1|18.15|6268416|114956086;2015|豐興|63.9|64.2|63.1|64|569310|36257193;2017|官田鋼|9.85|9.86|9.56|9.62|697471|6746454;2020|美亞|21.4|21.45|21.25|21.4|548745|11728899;2022|聚亨|7.9|7.92|7.82|7.85|652784|5137888;2023|燁輝|13.95|14|13.8|13.9|1518467|21103091;2024|志聯|14.2|14.65|14.2|14.6|44001|636539;2025|千興|15|15|14.3|15|1568285|22977906;2027|大成鋼|44.3|44.3|43.05|43.65|10954192|477750572;2028|威致|16.75|16.9|16.55|16.75|142319|2382405;2029|盛餘|21.4|21.45|21.1|21.1|326355|6919521;2030|彰源|18.75|19.1|18.6|18.65|1402309|26365648;2031|新光鋼|39.5|39.5|38.65|39|2586079|100753883;2032|新鋼|17.8|18.3|17.8|17.9|690395|12415258;2033|佳大|15.95|15.95|15.65|15.8|778557|13270090;2034|允強|20.8|21.15|20.6|20.8|3022426|63113242;2038|海光|14|14.2|13.85|13.85|467621|6554983;2049|上銀|334.5|334.5|327.5|329.5|2599835|857716121;2059|川湖|7095|7195|6935|6960|799656|5634250580;2062|橋椿|19.35|19.4|19.1|19.2|233017|4479380;2069|運錩|19.95|20.3|19.95|20.15|925613|18585844;2072|世紀風電|185|185|176|176.5|525615|93833938;2101|南港|33.9|33.9|33.05|33.65|3147582|104805246;2102|泰豐|18.4|18.4|17.95|18.15|231044|4187409;2103|台橡|22.4|22.6|21.6|22.3|6345977|140491876;2104|國際中橡|10.55|10.75|10.45|10.6|2308812|24424791;2105|正新|34.55|34.8|33.85|33.9|23581243|811324867;2106|建大|18.35|18.35|18.1|18.1|768185|14014346;2107|厚生|25.5|25.55|25.05|25.2|728337|18347642;2108|南帝|30.35|30.65|30|30|1730564|52247472;2109|華豐|14.55|14.75|14.5|14.55|374114|5460511;2114|鑫永銓|90.4|90.7|89.7|89.7|101680|9176962;2115|六暉-KY|22.85|22.95|22.7|22.75|141286|3219567;2201|裕隆|28.15|28.35|28|28.1|2347762|66095841;2204|中華|56.6|56.6|55.6|55.7|1046487|58548138;2206|三陽工業|63.3|63.3|62.1|62.7|1240186|77533797;2207|和泰車|469.5|473|460.5|463.5|1034133|480181213;2208|台船|18.1|18.1|17.9|18|2100995|37805963;2211|長榮鋼|95.2|95.9|94.9|95.6|714711|68126695;2227|裕日車|51.3|51.3|49.9|50.5|61910|3123635;2228|劍麟|85.5|87.2|85.5|87|164548|14246315;2231|為升|93.6|94.5|92.7|94.3|268868|25128444;2233|宇隆|298|299.5|291.5|293|637085|187254730;2236|百達-KY|132|137|132|133.5|288229|38764003;2239|英利-KY|23.3|23.3|22.7|22.8|50001|1141222;2241|艾姆勒|44.3|45.8|42.85|44.55|5892785|260641751;2243|宏旭-KY|39.3|40.9|39|40.9|3098658|125276015;2247|汎德永業|235|238|232|238|84500|19902198;2248|華勝-KY|56.7|56.9|56.3|56.6|47070|2665668;2250|IKKA-KY|61.9|61.9|61.1|61.1|50061|3072051;2254|巨鎧精密-創|59.8|59.8|59.8|59.8|2001|119660;2258|鴻華先進-創|31.1|31.95|30.9|31.95|697922|21937835;2301|光寶科|225|226|207|207.5|46021209|9727446302;2302|麗正|35.95|38|35.5|38|3151869|116827005;2303|聯電|139.5|143.5|137|141.5|328881762|46160650833;2305|全友|27.6|27.6|27.6|27.6|1301064|35909335;2308|台達電|2310|2320|2200|2210|9456969|21209514280;2312|金寶|35.8|36.6|35.45|35.45|33443586|1199533015;2313|華通|269|272|257|257.5|73956256|19342332022;2314|台揚|16|16|15.65|15.7|365541|5786596;2316|楠梓電|160.5|171.5|158.5|171.5|5675841|943688679;2317|鴻海|271|272.5|265|267.5|54689024|14654327677;2321|東訊|13.7|13.7|13.6|13.6|2496|34063;2323|中環|11.5|11.55|11.25|11.3|13469911|153475279;2324|仁寶|37.75|38.85|37.6|37.85|74845609|2851510421;2327|國巨*|921|940|921|940|42102101|39412890207;2328|廣宇|52.9|53.8|52.3|53.2|4785254|254154450;2329|華泰|55.3|56.6|55|55.7|6447592|360202516;2330|台積電|2360|2375|2345|2375|30228535|71454258620;2331|精英|21.85|21.85|21.4|21.6|2362948|51045533;2332|友訊|15.8|16.15|15.65|15.95|2869296|45735007;2337|旺宏|151|159|150|159|27844122|4326592743;2338|光罩|49.8|53.9|49|53.9|10150000|532778454;2340|台亞|35.5|37.3|35.3|36.6|6710972|245100441;2342|茂矽|41.9|44.85|41.75|43.7|11727111|510858222;2344|華邦電|179.5|189|175|189|229481900|42292264163;2345|智邦|2435|2475|2335|2430|3350938|8079677345;2347|聯強|91|91.4|88.8|90.7|3825258|346401639;2348|海悅|72.7|73.5|71.9|72.6|994823|71992517;2349|錸德|13.7|14|13.55|13.75|5810241|80076605;2351|順德|186.5|188|182|184|2273644|418490305;2352|佳世達|31.45|31.7|31.05|31.3|8721153|273996081;2353|宏碁|37.75|39.4|37.2|38.45|64793171|2497601014;2354|鴻準|58.7|59|57.7|57.7|5234094|303771614;2355|敬鵬|63.9|64|60.3|60.3|27181142|1669384456;2356|英業達|68.2|69.4|66.8|67.1|33928363|2292691934;2357|華碩|803|804|783|792|3780033|2995604533;2359|所羅門|139|140|137|137.5|2085097|288315470;2360|致茂|2400|2400|2250|2265|1995600|4582165475;2362|藍天|48.9|49.4|48.25|48.95|2320538|113493639;2363|矽統|60|61.8|59.6|61.3|7424010|451311658;2364|倫飛|69.8|69.8|68.5|68.6|244137|16859599;2365|昆盈|34.1|34.45|33.85|33.9|1071193|36509863;2367|燿華|64.3|64.8|62|62.8|29146197|1839782288;2368|金像電|1380|1400|1305|1320|5263369|7027043645;2369|菱生|34.2|36|33.65|35.75|14312572|502710001;2371|大同|28.75|28.9|28.35|28.45|10419734|296980028;2373|震旦行|58.4|58.4|57.6|57.9|44011|2548962;2374|佳能|73.8|76.5|73|75.2|6051215|454451951;2375|凱美|183.5|189.5|182|189.5|13570052|2547154142;2376|技嘉|350|353.5|343.5|349.5|5695443|1981423097;2377|微星|141|142.5|136.5|140|17346556|2411564626;2379|瑞昱|639|644|616|634|2577359|1613305795;2380|虹光|6.45|6.45|6.3|6.3|841842|5386783;2382|廣達|381.5|386.5|368|370|22408965|8370078384;2383|台光電|5000|5080|4935|5030|2220308|11120679755;2385|群光|131|132|120.5|121.5|24020765|2943411892;2387|精元|40.6|40.65|39.95|39.95|509456|20448146;2388|威盛|68|71.7|67.2|70.5|5949714|416508803;2390|云辰|12.65|12.7|12.15|12.3|1508633|18731879;2392|正崴|39.8|40.4|39.15|40.25|1734321|68985408;2393|億光|71.3|71.4|69.4|70.5|3927408|276091266;2395|研華|486|494|480.5|485|1974869|961071795;2397|友通|63.2|63.8|62.6|62.8|333151|21054403;2399|映泰|48.3|48.8|47.4|48|5249129|251802581;2401|凌陽|29.25|31.45|28.85|31.45|29213733|901900989;2402|毅嘉|67.6|70.4|67.5|68.5|10350167|711258942;2404|漢唐|1380|1430|1360|1380|5578755|7784731595;2405|輔信|19.2|19.85|19.05|19.45|4290726|83580275;2406|國碩|39.95|40.65|38.1|38.25|42575568|1658566049;2408|南亞科|391|399.5|382|395.5|132122225|51911168309;2409|友達|24.45|25|24.1|24.1|234168728|5717210992;2412|中華電|146|146|144|145.5|9335811|1353984391;2413|環科|64.7|67.3|61|62.5|17962600|1160677453;2414|精技|61.7|62.5|60.3|60.8|841518|51370359;2415|錩新|29|30.5|28.2|30.05|756773|22378324;2417|圓剛|46.4|46.7|45.5|46.3|934377|43133036;2419|仲琦|29.5|30.4|29.35|29.75|2234247|66688922;2420|新巨|59|60.7|59|60|533682|32004337;2421|建準|147|147|143|143|2278679|329412858;2423|固緯|75.9|77.9|75.1|77.3|135294|10388002;2424|隴華|9.79|10.75|9.79|10.75|151035|1597963;2425|承啟|36.3|38.7|36.2|38.35|3564003|134845026;2426|鼎元|74.8|74.8|74.8|74.8|9141905|683814321;2427|三商電|22.9|22.9|22.5|22.5|562868|12763644;2428|興勤|296.5|319|296.5|310|3352084|1040302631;2429|銘旺科|39.7|39.8|38.5|39|650784|25358690;2430|燦坤|18.4|18.55|18.4|18.45|193271|3563401;2431|聯昌|10.95|11.4|10.95|11.3|686747|7673202;2432|倚天酷碁-創|28.55|28.55|28.15|28.35|43201|1223498;2433|互盛電|44.25|44.4|44.1|44.35|39080|1731093;2434|統懋|32.95|35.75|32.95|34.55|110924|3839556;2436|偉詮電|69.4|70.4|68.4|69.7|3638949|252674778;2438|翔耀|22.1|22.65|22|22.1|278805|6208804;2439|美律|92.6|92.7|90.8|90.8|3132518|287057719;2440|太空梭|17.8|17.85|17.05|17.2|971636|16846053;2441|超豐|126|129|123.5|127|9391489|1193681451;2442|新美齊|20|20|19.65|19.8|1937357|38321049;2444|兆勁|13.15|14.1|13.15|13.6|1379876|18893673;2449|京元電子|292|298|280.5|281|24332715|6909370341;2450|神腦|31.25|31.4|30.75|31|416341|12937328;2451|創見|310.5|316|309|310|3908901|1221526888;2453|凌群|57.3|57.3|56.7|56.9|273578|15587562;2454|聯發科|4355|4545|4350|4470|12014769|53488218430;2455|全新|371|373.5|355|369|15918921|5815789943;2457|飛宏|31.2|31.55|29.65|29.65|8827813|268297851;2458|義隆|149.5|155|147.5|151|2870446|434456653;2459|敦吉|68.9|69.2|68.5|68.6|629784|43302803;2460|建通|32.5|34.7|31.8|34.7|1860079|62604048;2461|光群雷|19.05|19.25|18.85|19.05|1699591|32382046;2462|良得電|25.45|25.7|24.95|25.4|1025368|26056992;2464|盟立|163.5|163.5|163.5|163.5|2402887|392871890;2465|麗臺|79.8|84|77.4|83|2318615|187987397;2466|冠西電|48|49|47.3|47.95|352791|16915934;2467|志聖|570|580|568|576|957211|549517114;2468|華經|39.2|39.95|39.1|39.5|920576|36267894;2471|資通|53.4|53.9|53.3|53.9|244750|13130955;2472|立隆電|393.5|406|378|386|14357603|5666921918;2474|可成|209|210.5|205.5|208|5396392|1120940377;2476|鉅祥|126|131|125|128|8106540|1039944188;2477|美隆電|22.15|22.15|21.7|22|103445|2267222;2478|大毅|180.5|188.5|180.5|188.5|10643908|1993715491;2480|敦陽科|158|159.5|156|156.5|1176036|185366821;2481|強茂|150|151|141.5|142.5|29148009|4226803786;2482|連宇|16.6|17|16.55|16.9|286862|4800800;2483|百容|40|40.2|37.4|38.15|17828612|693156617;2484|希華|68.1|73.3|66.1|73.3|85449521|6068166783;2485|兆赫|65.8|66.6|63.5|63.7|12068021|779903905;2486|一詮|257.5|266.5|248|248.5|6627839|1689536190;2488|漢平|53.4|53.9|53.4|53.5|152621|8187503;2489|瑞軒|42.7|45.8|42.45|45|23640893|1059046287;2491|吉祥全|34.4|34.4|34.4|34.4|271107|9326059;2492|華新科|445|449.5|445|449.5|2578977|1156395999;2493|揚博|227.5|227.5|227.5|227.5|711933|161964681;2495|普安|51.4|52.2|50.4|50.5|18666222|956140165;2496|卓越|66.3|66.3|64.7|64.9|15604|1015679;2497|怡利電|64.9|65.9|61.6|62.3|946956|59948780;2498|宏達電|44.8|46|44.2|45.9|8425537|381716593;2501|國建|26.85|27.15|25.75|27|8222268|218129226;2504|國產|36.95|36.95|36.5|36.65|4183878|153413315;2505|國揚|19.1|19.1|18.6|18.75|299475|5621052;2506|太設|9.07|9.1|8.98|9.08|123824|1119787;2509|全坤建|13.8|13.85|13.5|13.65|328503|4462418;2511|太子|8.23|8.23|8.1|8.13|1990853|16184590;2514|龍邦|14.05|14.05|13.85|13.95|540402|7530190;2515|中工|12.95|13.15|12.9|13.1|9793112|127485356;2516|新建|13.95|13.95|13.5|13.6|279339|3789472;2520|冠德|35.5|35.5|34.35|34.75|2975282|103301250;2524|京城|37.65|37.65|36|37|279016|10224440;2527|宏璟|36.55|39.85|36|39.15|2294490|88072660;2528|皇普|22.7|22.75|22|22.45|490391|10924747;2530|華建|20|20.05|19.6|19.95|401538|7956965;2534|宏盛|18.8|18.8|18.55|18.7|2014790|39537589;2535|達欣工|91.7|95|91.7|95|793624|74247922;2536|宏普|22.1|22.1|21.55|21.7|796531|17297731;2537|聯上發|11.4|12.15|10.85|12.1|9217431|107316825;2538|基泰|10.2|10.2|10.05|10.15|346531|3508397;2539|櫻花建|39.4|39.4|38.35|39|1167175|45213216;2540|愛山林|53.3|53.6|52.6|53.5|1177575|62576612;2542|興富發|45.15|45.45|44.3|45.45|12409166|557323265;2543|皇昌|47|47.3|46.25|46.8|1474557|68807320;2545|皇翔|38.95|38.95|38|38.5|359119|13771546;2546|根基|97|98.3|95.5|98.3|376767|36483052;2547|日勝生|11.2|11.2|10.95|11|3748362|41408345;2548|華固|107|107|102.5|103|2583589|267731934;2597|潤弘|190.5|190.5|181.5|190.5|1485486|277404102;2601|益航|5.84|5.98|5.81|5.85|1370196|8034354;2603|長榮|230|230.5|223.5|224.5|20566934|4650978362;2605|新興|32.1|32.7|31.45|32.1|6665847|214239670;2606|裕民|69.1|69.1|66.8|67.2|9042610|610229384;2607|榮運|50.3|50.3|49.75|50.1|445946|22328659;2608|嘉里大榮|29|29.15|28.8|28.95|774067|22396679;2609|陽明|53.7|53.7|51.2|51.2|39646266|2055803077;2610|華航|21.35|21.7|20.95|21.4|85921129|1830312011;2611|志信|13.9|14.05|13.8|13.95|302817|4214587;2612|中航|56.4|56.4|55.1|55.9|358001|20002895;2613|中櫃|22.8|22.8|22.2|22.2|355678|7973239;2614|東森|19.45|19.45|18.95|18.95|1044760|19954658;2615|萬海|87.4|87.8|83.5|83.5|12778582|1082213245;2616|山隆|13.8|13.8|13.5|13.65|338364|4609036;2617|台航|30.4|30.55|30.2|30.25|956715|29033405;2618|長榮航|40|40.45|39.4|39.95|78426978|3137181103;2630|亞航|39.25|40.25|39.15|39.35|869278|34408080;2633|台灣高鐵|25.7|25.7|25.5|25.55|5520875|141314771;2634|漢翔|47.7|47.75|47.2|47.25|3251259|154071724;2636|台驊控股|72|72.4|70.9|71.1|515586|36935699;2637|慧洋-KY|79|79.8|77.2|79.2|4322269|340051476;2642|宅配通|21.75|21.85|21.5|21.5|186476|4025926;2645|長榮航太|168|173.5|167.5|170.5|1463198|250784709;2646|星宇航空|20.95|21.35|20.9|21.25|10407689|219720930;2701|萬企|10.7|10.7|10.5|10.6|68236|721670;2702|華園|13.25|13.25|12.95|13|66143|865969;2704|國賓|43.8|44.35|43.8|44.35|242285|10682139;2705|六福|15.85|15.95|15.6|15.95|1215864|20580952;2706|第一店|12.3|12.5|12.3|12.35|188408|2340075;2707|晶華|179.5|179.5|178|178|149045|26626304;2712|遠雄來|15.1|15.1|14.7|15.1|9100|135760;2722|夏都|23.1|23.55|23|23.45|79142|1848638;2723|美食-KY|67.8|68.3|67.3|68|368286|24986195;2727|王品|248|251.5|244|244|548506|135660910;2731|雄獅|154|155|151.5|152.5|1568903|239711884;2739|寒舍|36.1|36.35|35.9|36.15|104380|3774028;2748|雲品|40.5|40.7|40.2|40.7|143125|5799767;2753|八方雲集|192|192|187.5|188|448970|85001250;2762|世界健身-KY|89.6|89.9|87.2|88.1|76717|6773562;2801|彰銀|22.95|23.05|22.5|22.65|31499249|715551557;2812|台中銀|19.65|19.8|19.6|19.6|14134088|278085755;2816|旺旺保|33.75|33.9|33.3|33.8|1871054|61016053;2820|華票|17.85|17.85|17.65|17.75|2818535|49986494;2832|台產|52|54|52|53.3|1068188|56794706;2834|臺企銀|17.65|17.7|17.2|17.3|47942050|837634852;2836|高雄銀|12.35|12.4|12.2|12.25|3961896|48873603;2838|聯邦銀|22|22.1|21.75|21.9|3872062|84966669;2845|遠東銀|13.05|13.05|12.8|12.85|13334385|172132303;2849|安泰銀|14.45|14.45|14.15|14.4|228787|3270737;2850|新產|150|150|147.5|148|1056407|156986156;2851|中再保|37.5|38.25|37.5|38|3532016|133890908;2852|第一保|27.95|28.1|27.75|27.8|1510612|42052867;2855|統一證|52|53.2|51|51.4|10982530|572725498;2867|三商壽|8.4|8.48|8.36|8.37|21746252|182921154;2880|華南金|37.5|37.5|36.1|36.7|18966806|698083316;2881|富邦金|126|128|124.5|127.5|25895319|3284634262;2882|國泰金|105|105.5|103|104|25382726|2639283544;2883|凱基金|28.3|28.8|28.05|28.8|81804855|2333391945;2884|玉山金|34.85|34.85|34.4|34.65|41423794|1435561615;2885|元大金|66|66|64.6|65|16187794|1055306631;2886|兆豐金|44.95|44.95|43.4|44|30155084|1332881805;2887|台新新光金|30.8|31.75|30.55|31.6|124423007|3898570353;2889|國票金|15.1|15.2|14.95|15.05|8033924|121055622;2890|永豐金|35|35.2|34.2|35.2|55731231|1946750160;2891|中信金|71.7|72.6|69|70.1|42928285|3012743417;2892|第一金|31.35|31.65|31.05|31.3|39236972|1227066408;2897|王道銀行|10.5|10.55|10.45|10.5|5817866|61151588;2901|欣欣|23.85|24.1|23.4|23.7|21381|508955;2903|遠百|23.95|24.25|23.8|24.2|5435614|130950595;2904|匯僑|14.15|14.2|14.05|14.05|65782|928927;2905|三商|15.15|15.4|15|15.4|1872327|28530942;2906|高林|12.9|13.25|12.9|13|198899|2590661;2908|特力|21.25|21.5|21.25|21.5|283208|6070737;2910|統領|22.8|22.8|21.55|22.25|25827|566290;2911|麗嬰房|8.77|8.77|8.07|8.12|668859|5589897;2912|統一超|232|232|228|228|3577237|822586219;2913|農林|11.3|11.35|11.15|11.2|1721569|19357637;2915|潤泰全|51.4|53.6|51.2|53.4|5877842|309708391;2923|鼎固-KY|24.7|25.7|24.15|25.65|364894|9055232;2929|淘帝-KY|5.83|5.98|5.81|5.81|211284|1235409;2939|永邑-KY|21.5|21.5|21.1|21.5|11001|234821;2945|三商家購|42.3|43.45|41.6|42.95|74468|3204140;3002|歐格|19.2|20.35|19.15|19.7|656538|12952325;3003|健和興|64.2|65.5|63|63.5|2511017|160721566;3004|豐達科|133.5|142.5|133.5|138|1462691|204827433;3005|神基|107|107|104|104|5276419|555781040;3006|晶豪科|223|227.5|219|222.5|8721614|1951173980;3008|大立光|4080|4420|4035|4420|3675345|15898454060;3010|華立|134|135|131.5|132|1420206|188989405;3011|今皓|14.8|15.15|14.75|14.8|1380039|20618411;3013|晟銘電|110|114.5|107.5|112|3507106|390260251;3014|聯陽|165|168|148|150.5|9289739|1459157099;3015|全漢|60.8|61.3|60.2|60.6|2009823|122246467;3016|嘉晶|122|125|118.5|125|10244720|1265529184;3017|奇鋐|2475|2475|2410|2410|2107865|5135902405;3018|隆銘綠能|11.2|11.75|11.2|11.55|17224|199298;3019|亞光|148.5|160|148|158|16743786|2624281455;3021|鴻名|31.9|31.9|30.25|31.25|431619|13487786;3022|威強電|87.7|87.9|85|85.3|2610385|225083107;3023|信邦|316|319|314|319|975813|309360630;3024|憶聲|12.6|12.6|12.4|12.5|1057821|13230982;3025|星通|72|74.3|71.4|74.2|1369013|100483996;3026|禾伸堂|840|840|840|840|2593202|2178289680;3027|盛達|21.1|21.85|21.1|21.4|721568|15477421;3028|增你強|76.5|77.2|74.8|75.7|2667540|202262497;3029|零壹|106|106.5|104.5|104.5|1091655|115145595;3030|德律|327|346.5|326|336|2782443|938356614;3031|佰鴻|28.6|29|28.55|28.75|707167|20343788;3032|偉訓|84.1|89.5|83.8|85.5|1364312|117766814;3033|威健|50.6|50.8|49.5|49.6|6504894|323538086;3034|聯詠|500|501|491.5|495|2892362|1434433635;3035|智原|190.5|202|190|202|13753200|2740172317;3036|文曄|236.5|236.5|225|226|14730403|3356254196;3037|欣興|948|961|920|960|16599358|15714632593;3038|全台|22.9|23.4|22.8|23.15|370030|8550350;3040|遠見|37.8|38.4|37|38.1|253833|9559097;3041|揚智|24.95|27|24.95|27|5633383|149372756;3042|晶技|231.5|246.5|231|243.5|48812457|11803394145;3043|科風|22.9|23.15|22.5|22.7|193725|4403523;3044|健鼎|510|520|499|520|3480416|1781954303;3045|台灣大|120.5|120.5|119|119.5|7645156|914006253;3046|建碁|57|58|57|57.6|240232|13835575;3047|訊舟|16|16.05|15.75|15.85|923434|14703383;3048|益登|73.5|76.7|72.6|73.5|21406739|1603995004;3049|精金|14.2|14.95|14.05|14.75|11365325|163502843;3050|鈺德|13.1|13.4|13.1|13.3|1323953|17502756;3051|力特|27.75|27.8|27.2|27.55|1308099|36076285;3052|夆典|10.95|11|10.8|10.9|307930|3351571;3054|立萬利|68.7|69.1|67.1|67.2|139080|9469113;3055|蔚華科|84.6|85.4|82.8|83.1|1276941|107409016;3056|富華新|15.25|15.55|14.9|15.35|2208167|33694266;3057|喬鼎|18.95|20.4|18.95|20.1|307187|6082927;3058|立德|9.58|9.58|9.36|9.49|676555|6410614;3059|華晶科|46.8|48.35|46|47.5|8602198|408674236;3060|銘異|33.05|34.25|31.9|33.7|10398496|352157327;3062|建漢|25.95|26.15|25.7|26|4393794|114264543;3090|日電貿|273.5|281.5|271|281.5|13979967|3883975419;3092|鴻碩|28.85|29.85|28.85|29.85|300833|8862492;3094|聯傑|33.1|35.35|33|35.35|4822593|168653218;3130|一零四|224|227.5|224|227|59418|13399601;3135|凌航|199.5|202|195|195.5|2258066|448288368;3138|耀登|147|147.5|140.5|140.5|653583|93937497;3149|正達|85|89|84.1|87.4|4185307|364480571;3150|鈺寶-創|18.65|18.65|18.35|18.5|30010|552234;3164|景岳|16.35|16.45|16.3|16.4|31255|512270;3167|大量|829|853|800|839|3240007|2671772195;3168|眾福科|50.1|50.5|49.3|49.55|153618|7693416;3189|景碩|631|660|621|660|21349711|13714532839;3209|全科|62.7|63.3|60.7|61.3|2054382|126777178;3229|晟鈦|42.1|45.95|42.1|45.95|533283|23958695;3231|緯創|162|166|158.5|161.5|46483201|7497315779;3257|虹冠電|55.3|56.4|54.7|55.6|592375|33045355;3266|昇陽|13.5|13.5|13.25|13.4|112350|1496795;3296|勝德|25.2|25.6|24.5|25.2|287540|7202808;3305|昇貿|147|148|143|144|3612818|523421133;3308|聯德|21.3|21.5|20.75|20.75|107657|2271715;3311|閎暉|38.45|41.3|38.2|41.3|3930021|159880334;3312|弘憶股|58.6|59.2|57.3|57.4|3357313|194761002;3321|同泰|20.9|22.45|20.65|22.45|1833278|40415186;3338|泰碩|75.2|76|74.8|75.6|729452|55088339;3346|麗清|24.55|25.1|24.05|25.1|642138|15764125;3356|奇偶|56.9|60.9|56.9|59.5|1540134|91296098;3376|新日興|203.5|206|201|203|4490696|909700051;3380|明泰|35.3|36.3|35|35|5293413|188293365;3406|玉晶光|671|728|662|728|5145809|3681406117;3413|京鼎|314.5|329.5|310.5|322|4572254|1473762037;3416|融程電|176.5|178.5|175|177.5|249162|44166771;3419|譁裕|14.45|14.5|14.2|14.35|272111|3899973;3432|台端|18.75|18.95|18.35|18.5|53872|1003278;3437|榮創|21.75|21.8|21.45|21.5|871804|18825739;3443|創意|4720|4815|4670|4815|1252068|6003937445;3447|展達|39.95|40.45|39.55|39.6|280593|11200211;3450|聯鈞|489|507|489|507|5477784|2750889708;3481|群創|51|51.5|49.8|51.4|100103830|5079695975;3494|誠研|8.13|8.13|8.05|8.11|94340|763126;3501|維熹|43|43|42.35|42.65|180274|7681956;3504|揚明光|76.8|82.1|76.7|82.1|2329942|188820490;3515|華擎|254|255|244|245.5|764187|189211787;3518|柏騰|27.95|28.2|27.65|27.75|511751|14264929;3528|安馳|124|130.5|124|130|923565|118049164;3530|晶相光|64.3|65.6|63.5|65.2|153413|9960253;3532|台勝科|349.5|359|349.5|359|3465171|1234546476;3533|嘉澤|2315|2365|2275|2300|1620106|3745140960;3535|晶彩科|126|129|126|129|592156|75922121;3543|州巧|32|32.8|31.95|32.55|506354|16415153;3545|敦泰|55.8|57.6|54.8|57.3|2034661|115278507;3550|聯穎|30.1|30.4|27.9|28.05|9298925|268800706;3557|嘉威|26.05|28.65|25.15|28.65|377648|10042244;3563|牧德|723|727|715|722|361508|260596311;3576|聯合再生|21.75|21.75|20.7|21|85552255|1835831834;3583|辛耘|821|832|815|817|851162|700412286;3588|通嘉|58|60|58|59.4|398961|23611873;3591|艾笛森|23.15|23.55|23.1|23.25|422550|9831502;3592|瑞鼎|276|278|273|275.5|594614|163813699;3593|力銘|16.05|16.65|15.75|16.65|43579|701199;3596|智易|186|191.5|184|190.5|1923766|361867735;3605|宏致|74.3|75.9|73.5|74.2|1277790|95444016;3607|谷崧|16.4|17.15|16.4|17|1115267|18803975;3617|碩天|219|219.5|215|215.5|282439|61355732;3622|洋華|56.3|56.4|55.6|55.8|279142|15622863;3645|達邁|92.6|94.8|92.1|92.8|2091243|195237827;3652|精聯|36|36.65|35.25|36.2|968350|34891271;3653|健策|3800|3970|3775|3835|1451242|5613706390;3661|世芯-KY|4280|4380|4240|4250|1292083|5538528195;3665|貿聯-KY|2420|2425|2250|2265|3103163|7190146965;3669|圓展|36|36.35|35.5|35.7|317501|11384027;3673|TPK-KY|82|83.5|78.8|79.5|12910194|1044433024;3679|新至陞|115|115|112|113.5|137546|15541309;3686|達能|17.55|17.9|17.2|17.4|421639|7438505;3694|海華|61.4|62.1|60.6|61.8|820976|50616849;3701|大眾控|49.1|49.55|48.75|48.75|1087909|53385265;3702|大聯大|107|108.5|103.5|107.5|12127021|1295865745;3703|欣陸|22.2|22.35|21.85|22|1502438|33080982;3704|合勤控|46.55|48.2|46.25|47.7|4371109|207215429;3705|永信|57.7|57.7|56.9|57.3|265565|15203864;3706|神達|86.6|87.4|85.3|85.6|14738280|1266715290;3708|上緯投控|119.5|119.5|118|119|265264|31494951;3711|日月光投控|619|623|590|590|22457432|13507463136;3712|永崴投控|17.35|17.95|17.35|17.95|884867|15586993;3714|富采|66.7|68|65.7|66.3|10146584|679028165;3715|定穎投控|170|173|168.5|169|5117879|871195605;3716|中化控股|34.8|34.95|34.6|34.8|155168|5396782;3717|聯嘉投控|22|22.25|21.4|22.25|3470740|77004630;4104|佳醫|69.7|69.7|69.2|69.6|315818|21926384;4106|雃博|23.6|23.6|23.15|23.2|71721|1671678;4108|懷特|12.35|12.45|12.1|12.15|288784|3538570;4119|旭富|42.1|42.6|41.05|42.15|210799|8773024;4133|亞諾法|20.6|20.8|20.6|20.8|167421|3466757;4137|麗豐-KY|111|111|109|109.5|160735|17648547;4142|國光生|17.6|17.8|17.55|17.7|691193|12210948;4148|全宇生技-KY|30.85|31|30.4|31|52488|1608969;4155|訊映|15.05|15.5|14.95|15|314858|4744395;4164|承業醫|31.55|31.6|30.55|30.8|650317|20215862;4169|泰宗|153.5|153.5|151.5|152|40026|6101884;4178|永笙-KY|17.95|18|17.5|17.5|353244|6242738;4190|佐登-KY|25.2|25.3|24.7|24.75|58876|1472941;4195|基米-創|16.15|16.25|15.6|15.7|544912|8626826;4306|炎洲|16.45|16.5|16.05|16.15|3909987|63671287;4414|如興|8.49|8.57|8.42|8.46|262460|2222936;4426|利勤|8.05|8.25|8.02|8.11|194614|1578215;4438|廣越|61.8|62|61.2|61.9|58107|3578711;4439|冠星-KY|90.5|91.1|87.8|89.2|30344|2715790;4440|宜新實業|17.2|17.3|17.2|17.25|522066|9788588;4441|振大環球|195|195|192.5|195|48518|9426361;4526|東台|39.5|39.8|38.35|38.55|3897296|151202272;4532|瑞智|24.8|24.85|24.45|24.55|1148679|28229258;4536|拓凱|166.5|166.5|164.5|166|152308|25204558;4540|全球傳動|62.9|63.5|61.4|61.4|2432627|151745515;4545|銘鈺|34.9|36.5|34.9|35.85|192201|6886619;4551|智伸科|167|167|161.5|167|3128196|521904335;4552|力達-KY|21.3|21.3|20.95|21.05|82596|1739440;4555|氣立|46.45|47.3|46|46|330241|15348549;4557|永新-KY|46.75|47.55|46.65|47.5|61004|2866051;4560|強信-KY|32.55|32.8|32.4|32.6|171007|5567025;4562|穎漢|37|37|36.3|36.45|333284|12180969;4564|元翎|15.6|15.95|15.4|15.6|487742|7562472;4566|時碩工業|65|65.7|63.7|64.3|505252|32493923;4569|六方科-KY|172.5|177.5|171.5|177.5|70757|12353671;4571|鈞興-KY|184|184|179.5|180|348161|62995759;4572|駐龍|146.5|146.5|144|146|30100|4377445;4576|大銀微系統|209.5|215.5|208|215|1493885|317521838;4581|光隆精密-KY|49.6|49.8|49.6|49.8|10002|496949;4582|聚恆-創|26.05|26.25|25.6|26.15|475541|12277618;4583|台灣精銳|620|638|620|628|78635|49491570;4585|達明|306.5|313.5|306.5|309|235251|72878538;4588|玖鼎電力|59.7|59.7|58.8|59.2|52820|3125752;4590|富田-創|77|77|75.8|76.7|120271|9199796;4720|德淵|24.5|24.6|23.9|23.95|1080037|26169459;4722|國精化|237.5|249|236.5|240.5|2474075|599825618;4736|泰博|125.5|126|123.5|124.5|190303|23720698;4737|華廣|57.8|57.8|54.3|54.9|41929|2302689;4739|康普|124|131|120.5|122.5|6309394|791290636;4746|台耀|52.6|52.6|51.8|51.8|335495|17488881;4755|三福化|141.5|143|138|140.5|381509|53484498;4763|材料*-KY|45|45.4|44.65|44.8|4128273|185582007;4764|雙鍵|271.5|284.5|267.5|278|1712253|473801169;4766|南寶|374.5|374.5|369|369|329129|121988347;4770|上品|217|217.5|213.5|214|285782|61540706;4771|望隼|190|190|187.5|189|170863|32210004;4807|日成-KY|41.5|45|41.5|45|454875|19877374;4904|遠傳|112|112|109|110|8475629|932682496;4906|正文|45.8|46.05|44.4|44.45|9398133|423042465;4912|聯德控股-KY|91.5|93.3|90.7|91.2|413155|37926015;4915|致伸|77.8|78.8|76.4|77.5|7268731|564556828;4916|事欣科|107.5|108|99.2|99.5|15514853|1590249254;4919|新唐|185.5|193|185|193|7890066|1510010738;4927|泰鼎-KY|51|53.1|50.6|51.6|5982592|310568311;4930|燦星網|17.35|17.55|17.35|17.5|38978|681649;4934|太極|17.7|18.45|17.55|17.95|3587718|64831052;4935|茂林-KY|40|40|38.5|38.8|106029|4118732;4938|和碩|87|90|83.4|83.5|67091323|5707419731;4942|嘉彰|38.35|38.35|37.65|37.85|40727|1541522;4943|康控-KY|9.23|9.23|8.89|9.07|48096|436419;4949|有成精密|90.8|91.5|87.7|88.1|1211987|107515158;4952|凌通|53.9|59|53.9|58.5|4851326|279375401;4956|光鋐|39|39.3|38.35|38.5|1491943|57829826;4958|臻鼎-KY|578|607|572|590|50898248|30059388867;4960|誠美材|29.45|30.4|28.95|29.95|5030424|150077619;4961|天鈺|168|172|167.5|171|669341|114105600;4967|十銓|276.5|285|274|277|5621808|1571793639;4968|立積|109.5|110.5|108|109.5|676713|73885646;4976|佳凌|33.1|35.2|32.8|34.6|2920638|100542663;4977|眾達-KY|184.5|186|179.5|180|1899993|345387749;4989|榮科|82.5|83.4|80|80.8|3368603|274209747;4994|傳奇|88.4|90.4|86.6|86.6|29283|2570847;4999|鑫禾|20.4|20.65|20.35|20.5|88992|1825327;5007|三星|56.8|56.8|56.1|56.5|34348|1938862;5203|訊連|70.9|70.9|68.6|68.7|380941|26404925;5215|科嘉-KY|43.45|44.5|43.45|43.7|103821|4556064;5222|全訊|115.5|115.5|113|114.5|388748|44457034;5225|東科-KY|72.2|74|72.2|73.4|260886|19127764;5234|達興材料|396|398|386|389|473951|184916825;5243|乙盛-KY|116|117.5|111|112|3252238|368765408;5244|弘凱|37.9|37.9|37.5|37.55|134511|5065621;5258|虹堡|50.8|51.2|50.2|50.4|416781|21106724;5269|祥碩|1400|1415|1380|1380|772833|1074937045;5283|禾聯碩|53.5|53.5|52.6|52.7|41762|2208442;5284|jpp-KY|375|375|367|375|599364|223023535;5285|界霖|91.7|93.3|87.9|88.2|2845610|257220010;5288|豐祥-KY|191|193|182.5|182.5|314242|58709750;5292|華懋|219|230|216|226.5|215956|48476230;5306|桂盟|89.1|90.5|87.7|88|355056|31553759;5388|中磊|87|87|84.8|86.5|2382296|205076931;5434|崇越|476|476|462.5|468|781506|365827900;5469|瀚宇博|84.4|88.4|83.2|87.5|7358003|638643848;5471|松翰|55.4|58.7|54.5|57.4|9347367|532590868;5484|慧友|51|51|48.05|48.65|695710|34401009;5515|建國|44.7|44.8|43.8|43.95|696706|30797980;5519|隆大|34.65|34.95|34.2|34.7|931377|32122109;5521|工信|10.55|10.75|10.45|10.6|3737431|39565561;5522|遠雄|81|81|77.1|77.7|1076473|83938815;5525|順天|22.6|22.6|22.05|22.3|136980|3042734;5531|鄉林|8.24|8.24|8.02|8.14|647925|5256625;5533|皇鼎|14.25|14.25|13.95|14.1|196672|2759475;5534|長虹|83.4|83.5|80.7|82.4|2037694|167074505;5538|東明-KY|32.6|32.8|32.3|32.55|33012|1074087;5546|永固-KY|16.4|16.9|16.4|16.8|29000|484400;5607|遠雄港|52.7|52.9|52|52.2|732133|38369132;5608|四維航|15.4|15.55|15.05|15.1|1238006|18887878;5706|鳳凰|53.2|53.6|52.4|52.5|857131|45316776;5871|中租-KY|122.5|122.5|117|118.5|10845697|1288284296;5876|上海商銀|43|43.5|42.6|42.9|13110369|565444275;5880|合庫金|24.3|24.35|24|24.15|21471650|519550664;5907|大洋-KY|5.03|5.11|4.95|5|648685|3251169;6005|群益證|40.45|41|40|40.05|15345460|621114295;6024|群益期|61.9|62|61.1|61.8|574215|35321487;6108|競國|19.1|19.55|18.9|19.55|1217961|23502247;6112|邁達特|46.95|47.3|46.35|46.55|810785|37842039;6115|鎰勝|48.7|49.3|48.55|49.2|406515|19927516;6116|彩晶|16.2|16.95|16.2|16.5|25407342|421563528;6117|迎廣|77.7|77.7|76.7|77.2|305843|23585210;6120|達運|13.95|14.35|13.9|14.1|3433721|48500637;6128|上福|21|21.8|20.85|21.55|350247|7503466;6133|金橋|24.5|24.55|23.9|24|1283704|31008407;6136|富爾特|25.2|25.4|25.1|25.25|410796|10362749;6139|亞翔|847|885|844|885|7379065|6467768975;6141|柏承|35.25|35.25|35.25|35.25|363236|12804052;6142|友勁|8.43|8.89|8.43|8.74|516965|4491774;6152|百一|15.35|15.75|15|15.05|1635740|25082316;6153|嘉聯益|23.35|24.45|23.05|24.45|21570176|517428741;6155|鈞寶|83.6|90.2|83.6|90.2|18777210|1656540359;6164|華興|13|13.2|12.85|13.15|794472|10361644;6165|浪凡|49.6|49.6|48.8|48.8|387033|18996370;6166|凌華|131.5|141|130.5|141|3680739|508796595;6168|宏齊|26.95|28.1|26.15|27.6|6212079|169723071;6176|瑞儀|92.2|92.2|88.6|88.7|9995104|895742647;6177|達麗|47.45|47.45|46.25|47.2|1760346|82481111;6183|關貿|91|91|89.4|91|53942|4871741;6184|大豐電|47.7|47.7|46.8|47|78048|3673786;6189|豐藝|55.1|55.9|54.2|55.5|3699018|204230996;6191|精成科|96|103|94.4|103|21334896|2165392310;6192|巨路|118|118.5|116.5|116.5|312226|36652788;6196|帆宣|580|597|563|573|4067961|2368351121;6197|佳必琪|335.5|342|330.5|331.5|3735725|1254067485;6201|亞弘電|47.55|47.55|47.1|47.5|34362|1625066;6202|盛群|59.4|65.3|59|65.2|22672088|1447268704;6205|詮欣|86.5|86.9|83.3|83.3|4303397|367003885;6206|飛捷|132.5|133.5|128.5|129.5|1405060|182340394;6209|今國光|83.8|89.6|82.8|86.7|22396275|1935199365;6213|聯茂|259.5|269|259|263.5|7633970|2017596627;6214|精誠|145.5|145.5|142|143|1793345|257609278;6215|和椿|109.5|110.5|108|108|1100485|119930189;6216|居易|22.9|22.95|22.65|22.9|421238|9600930;6224|聚鼎|79|81|78.3|79.5|1348405|107540173;6225|天瀚|23.5|23.5|23.5|23.5|1730|40688;6226|光鼎|12.4|12.4|12.15|12.3|912021|11191769;6230|尼得科超眾|138|138.5|134.5|137.5|77848|10684680;6235|華孚|41.4|42.65|41.35|42.05|669270|28191162;6239|力成|350|350|327|327|53148794|17803153183;6243|迅杰|30.8|31.9|30.8|31.6|213502|6741644;6257|矽格|224|227.5|221|222|6718746|1500743301;6269|台郡|71.5|75.7|71.1|73.6|14693655|1083455902;6271|同欣電|255|255|240.5|244|13644294|3371183133;6272|驊陞|34.2|34.2|32.8|32.9|359952|11939461;6277|宏正|74.6|75.2|74.2|74.2|169409|12650580;6278|台表科|213.5|220|209.5|216|16775104|3620694181;6281|全國電|51.6|51.7|51|51.4|113915|5852386;6282|康舒|59.5|60.4|58.3|58.3|26262054|1557578400;6283|淳安|23.9|24|23.15|23.9|595654|13964793;6285|啟碁|277.5|280.5|264.5|274.5|18980668|5175746886;6405|悅城|69.5|70.7|62.4|62.5|4026813|260699502;6409|旭隼|976|982|931|937|1661151|1590094915;6412|群電|93|95.5|89.4|94.2|3710152|344591758;6414|樺漢|382.5|389|378.5|381.5|2657589|1022759535;6415|矽力*-KY|507|535|506|535|4919020|2566484837;6416|瑞祺電通|84.8|85.9|84|85|251387|21390550;6426|統新|208.5|212.5|205.5|209|1298861|272399920;6431|光麗-KY|18.7|19.5|17.9|19.5|70042|1310272;6438|迅得|153|153.5|151|152|335629|51100058;6442|光聖|1910|1945|1885|1920|601183|1153914640;6443|元晶|43.35|43.7|41.2|41.2|38118790|1611269825;6446|藥華藥|964|976|948|952|1805808|1735139097;6449|鈺邦|463|463|460|463|955936|442588368;6451|訊芯-KY|530|544|508|524|3461734|1809566422;6456|GIS-KY|73.8|75.1|72.7|73.5|4174785|308181263;6464|台數科|78|78|77.6|78|158431|12354271;6472|保瑞|397|416.5|394.5|410|1958717|801945609;6477|安集|34.2|34.65|33.5|33.5|690392|23405806;6491|晶碩|319.5|320|310|311|584232|183416714;6504|南六|36|36|35.7|35.95|17102|613525;6505|台塑化|53.5|53.6|52.5|53.3|6606199|350773768;6515|穎崴|10200|10240|9670|9925|665184|6667344390;6525|捷敏-KY|126|132|122.5|131.5|5396543|692692413;6526|達發|659|675|642|655|940207|621717884;6531|愛普*|954|969|931|931|2772853|2618305466;6533|晶心科|205|209.5|202.5|206.5|456939|94028568;6534|正瀚-創|92.8|92.8|88.8|90.5|42835|3855054;6541|泰福-KY|40.15|40.5|39.45|40.15|331660|13313174;6550|北極星藥業-KY|13.35|13.35|13|13.2|937492|12348264;6552|易華電|30.3|30.4|29.75|29.8|304045|9126454;6558|興能高|31|31.8|31|31.25|410777|12885773;6573|虹揚-KY|14.75|15.55|14.75|15.1|257911|3900927;6579|研揚|165|167.5|163|166.5|662667|110093192;6581|鋼聯|109.5|110|108|109|20901|2270466;6582|申豐|32.9|32.9|31.3|31.65|73305|2315790;6585|鼎基|133.5|142|133|136|1466985|201137988;6589|台康生技|45.45|45.45|44.45|45.15|655541|29396821;6591|動力-KY|55.5|55.5|54.6|54.7|250142|13742045;6592|和潤企業|66.4|66.4|64.8|64.9|493777|32144660;6598|ABC-KY|24.6|25|24.4|25|221661|5450478;6605|帝寶|142|144|141.5|143.5|540498|77078553;6606|建德工業|26.35|26.5|26.1|26.35|234482|6168462;6614|資拓宏宇|40.1|40.8|40.1|40.5|72172|2920374;6625|必應|77.8|78.1|77.5|77.6|242381|18831012;6641|基士德-KY|18.2|18.5|18.2|18.45|42150|773874;6645|金萬林-創|14.25|15.55|14.2|15.3|342777|5202369;6655|科定|125.5|126.5|122|122|4782|595764;6657|華安|34|35.3|33.7|34.9|212626|7355977;6658|聯策|173.5|188.5|173.5|184|982201|179575867;6666|羅麗芬-KY|43.45|43.9|42.55|42.75|52324|2246629;6668|中揚光|38.65|41.85|38.35|39.85|1757061|70904989;6669|緯穎|5010|5040|4880|4900|1005218|4955727495;6670|復盛應用|285.5|289.5|281.5|286|1010259|289128109;6671|三能-KY|25.7|26.2|25.5|26|173373|4505674;6672|騰輝電子-KY|229|242|225|235.5|6884755|1615188740;6674|鋐寶科技|17.45|17.45|17.2|17.35|16000|277950;6689|伊雲谷|67.7|68.3|66.9|67.3|117972|7961267;6691|洋基工程|718|757|717|757|2049337|1529411449;6695|芯鼎|55|55.3|52.4|55.3|1234080|67928883;6698|旭暉應材|38.9|39.8|38.35|38.45|467389|18203740;6706|惠特|169.5|172|163.5|163.5|4160966|692877533;6715|嘉基|406.5|406.5|393|393|196604|78567028;6719|力智|224.5|240.5|224.5|240.5|1482620|350802048;6722|輝創|38.95|39.3|38.7|39.2|119243|4658192;6742|澤米|53.2|58|53.2|58|3404167|195265818;6743|安普新|29.35|29.35|28.8|28.9|213390|6195395;6753|龍德造船|122|122|119.5|121.5|314552|37995951;6754|匯僑設計|45|45.5|44.8|45.05|32999|1491524;6756|威鋒電子|98|102|97.8|101|329139|33162784;6757|台灣虎航|58|59.4|57.1|58.5|4557371|266385670;6768|志強-KY|92.5|92.5|86.4|88|1246258|110513606;6770|力積電|69.6|73.9|69.6|73.3|87139878|6278059076;6771|平和環保-創|42|42|41.6|42|36000|1508250;6776|展碁國際|60|60.4|59.5|59.5|388366|23285474;6781|AES-KY|1170|1210|1160|1170|1381309|1631299445;6782|視陽|194.5|195|192|192|195848|37879506;6789|采鈺|495|497.5|484|488.5|1652980|807854211;6790|永豐實|39.95|39.95|39.6|39.75|170129|6755443;6792|詠業|68.5|70.9|67.9|69.8|176638|12288294;6794|向榮生技|81|81|79|79|36550|2914485;6796|晉弘|61.8|61.9|60.1|60.7|113799|6915559;6799|來頡|88.2|91.8|88|90.3|501909|45353402;6805|富世達|1880|1880|1735|1735|2232001|3947017985;6806|森崴能源|3.64|3.64|3.64|3.64|1579978|5751059;6807|峰源-KY|33.15|33.4|32.95|33.4|45104|1492006;6830|汎銓|488|514|456|514|1669476|802298129;6831|邁科|746|765|718|747|1073212|795807547;6834|天二科技|89.1|92.5|86.1|90.9|13199001|1195185014;6835|圓裕|36.3|36.95|36.3|36.8|50004|1839498;6838|台新藥|24.8|25.25|24.75|25|229790|5723707;6854|錼創科技-KY創|135|135.5|131|131.5|277670|36891411;6861|睿生光電|315.5|325.5|306.5|311|574191|181082352;6862|三集瑞-KY|196.5|209|196.5|202|1791027|364684359;6863|永道-KY|95.4|98|94.2|96.8|133492|12830236;6869|雲豹能源|79.6|80.6|78.8|78.8|397514|31551359;6873|泓德能源|81.4|82.5|80.8|81.2|616208|50200690;6885|全福生技|24|24|22.8|23|380337|8809536;6887|寶綠特-KY|35|35.05|33.5|34.6|19160|663910;6890|來億-KY|250|250|230.5|230.5|560578|131358737;6901|鑽石投資|16.35|17.1|15.95|16|3405886|56226878;6902|GOGOLOOK|136|136.5|124|128.5|291657|37805109;6906|現觀科|93.6|94.2|88|88.4|206871|18744453;6908|宏碁遊戲-創|39.95|39.95|38.45|38.5|9069|352891;6909|創控|45.05|47.65|45.05|47.65|716610|33465195;6914|阜爾運通|143|143|141.5|142.5|84663|12043199;6916|華凌|19.6|21.55|19.6|21.55|562581|11994168;6918|愛派司|73.2|74.1|73.2|74|32520|2395980;6919|康霈*|94|98.5|93|95.5|4331095|416809099;6921|嘉雨思-創|71|71.7|68.5|68.5|35000|2433600;6923|中台|79.6|82.2|79.3|80.8|196853|15899152;6924|榮惠-KY創|117|117|109.5|109.5|35566|3975075;6928|攸泰科技|48|48.2|48|48.2|200057|9636694;6931|青松健康|41.15|41.75|40.8|41.15|69701|2872017;6933|AMAX-KY|153.5|156|153.5|154|159079|24653114;6934|心誠鎂|70|70.3|68.2|68.7|35982|2484558;6936|永鴻生技|33.95|34.05|33.75|33.75|15153|513046;6937|天虹|282|282.5|268.5|269|523238|143234888;6944|兆聯實業|1020|1030|995|1005|832223|842100205;6949|沛爾生醫-創|733|746|705|740|341664|249899704;6951|青新-創|80.1|80.2|79|79|49276|3915550;6952|大武山|36.4|36.9|36|36|14083|509251;6955|邦睿生技-創|137|137|137|137|9472|1298325;6957|裕慶-KY|190|194|189.5|192.5|138005|26465825;6958|日盛台駿|17.45|17.7|17.3|17.65|87114|1530549;6962|奕力-KY|36.5|38.25|36.2|37.7|6215493|233254529;6965|中傑-KY|82.3|82.4|80.3|82|53855|4410656;6969|成信實業*-創|27|27|26.6|26.65|150426|4016850;6988|威力暘-創|13.9|14.8|13.9|14.05|76022|1088164;6994|富威電力|59.6|59.6|56.6|57.1|2596574|137346829;7610|聯友金屬-創|1700|1745|1700|1745|403024|702047175;7631|聚賢研發-創|126.5|137.5|125|136|107471|14050852;7705|三商餐飲|31.8|31.8|31.5|31.6|45582|1439300;7711|永擎|364|376.5|364|366.5|497196|183880999;7721|微程式|83.2|85.7|81.5|82.3|1234238|103237187;7722|LINEPAY|329|337.5|321|327|537966|177340486;7730|暉盛-創|180.5|184.5|175|175.5|162742|29306640;7732|金興精密|36|36|35.95|35.95|6072|218496;7736|虎山|72.8|74.5|72|72.5|56277|4112100;7740|熙特爾-創|172.5|175|165.5|165.5|331448|55941803;7749|意騰-KY|511|521|497.5|498.5|515006|260739191;7750|新代|2280|2315|2170|2170|389917|874162125;7760|享溫馨|32.05|32.3|32|32|95250|3062303;7765|中華資安|248.5|255|248|251|145323|36511705;7768|頌勝科技|385|388|380.5|380.5|165093|63400822;7769|鴻勁|7425|7575|7195|7205|459268|3351138720;7780|大研生醫*|19|19.4|18.9|19.35|2984890|57046767;7786|東方風能|129|130|126.5|127|128439|16423205;7788|松川精密|274|285|251.5|256|3503632|932153145;7791|皇家可口|62.8|63.5|62.5|62.7|88002|5518578;7795|長廣|376|382.5|372.5|376|107710|40584241;7799|禾榮科|352.5|357|350|352|230898|81528528;7803|雲象科技-創|22.55|23.4|22.55|23.35|198948|4603362;7818|溢泰實業|62.5|62.6|61.1|61.3|232480|14324091;7821|神數|45.1|45.2|44.4|45.05|176557|7906497;7822|倍利科|1050|1100|1050|1100|191168|208459800;7823|奧義賽博-KY創|83.9|84.7|82.8|83|20481|1719866;7827|漢康-KY創|160.5|165.5|159|163.5|669654|108838053;8011|台通|18.45|18.8|18.4|18.6|614328|11453781;8016|矽創|278.5|287|274|274|2195793|609433643;8021|尖點|528|529|503|506|14855629|7618034640;8028|昇陽半導體|324.5|327.5|313.5|318.5|6151855|1962311563;8033|雷虎|131|131|128|129|1397156|180556006;8039|台虹|153|153.5|147.5|147.5|11405166|1705165973;8045|達運光電|62.2|66.7|62.2|64|224053|14581315;8046|南電|842|865|830|860|10103522|8604681460;8070|長華*|58.4|58.4|56.8|57|5889747|337240718;8072|陞泰|28.7|29.1|28.6|28.75|183636|5302152;8081|致新|285.5|288.5|283|284|654359|186121065;8101|華冠|15.05|15.05|15|15|4300|64190;8103|瀚荃|98.9|99.5|96.6|96.6|544205|53262905;8104|錸寶|39.5|39.7|38.7|38.9|940236|36844301;8105|凌巨|22.8|22.95|21.3|21.4|33846926|740976137;8110|華東|56.2|57.5|55|57.5|11344680|641591392;8112|至上|101|101|96.8|97.3|38836098|3818679338;8114|振樺電|217.5|224|207|209|991926|211761571;8131|福懋科|73.9|76.9|72.5|75.7|12482850|935890652;8150|南茂|100.5|102|95.9|95.9|44055468|4331355524;8162|微矽電子-創|68.1|73.4|67.8|72.9|714716|50861392;8163|達方|44|46|44|45|9063118|410284705;8201|無敵|13.2|13.45|13.15|13.3|66062|881915;8210|勤誠|1510|1520|1425|1430|1406570|2074020350;8213|志超|36.75|36.75|36.2|36.75|587195|21453567;8215|明基材|29.1|31.5|28.95|30.55|8987444|276675181;8222|寶一|35.1|36.8|35.1|35.3|847505|30472701;8249|菱光|50.3|51.1|50.3|50.7|364751|18499941;8261|富鼎|175.5|187.5|170|186|20951191|3736859745;8271|宇瞻|206|210.5|205.5|208.5|2352787|489705428;8341|日友|81.3|81.9|80.4|81|306809|24872469;8367|建新國際|42.4|42.4|40.2|40.3|31281|1268323;8374|羅昇|93.9|94|91.8|92.5|492996|45706648;8404|百和興業-KY|17.5|17.5|16.75|16.8|757525|12814405;8411|福貞-KY|12.25|12.25|12.1|12.25|118307|1443970;8422|可寧衛*|29.5|29.5|28.7|28.75|12999388|376565473;8429|金麗-KY|6.68|6.79|6.59|6.68|226432|1510240;8438|昶昕|81.1|83.3|81|82.5|208668|17192246;8442|威宏-KY|40.3|40.6|40|40.4|89481|3611525;8443|阿瘦|11.4|11.45|11.4|11.4|480953|5954351;8454|富邦媒|330|330.5|321|321|1787297|585431323;8462|柏文|147|147|144.5|145|98884|14386423;8463|潤泰材|22.1|22.55|22|22.25|203191|4496387;8464|億豐|354|354|340.5|344|463820|160266171;8466|美吉吉-KY|16.25|16.5|16.1|16.2|56321|916356;8467|波力-KY|125|125|125|125|3438|430162;8473|山林水|51.9|53|50.9|51.5|2365342|122798487;8476|台境*|19.95|20.55|19.5|19.7|2477772|49692780;8478|東哥遊艇|154|154|150|150.5|341038|51614697;8481|政伸|42.25|42.25|41.6|42.05|15230|638867;8482|商億-KY|48.5|48.85|47.05|47.6|14611|699118;8487|愛爾達-創|82.8|82.8|80|80.6|123454|9996015;8488|吉源-KY|10.15|10.65|10.15|10.3|264951|2752717;8499|鼎炫-KY|288|295|287|289|69209|20108930;8926|台汽電|74.7|75|72.2|72.4|11202241|816621796;8940|新天地|16.7|17.25|16.5|16.6|229886|3853851;8996|高力|1195|1255|1190|1255|1450761|1793746940","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131903933,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131885664,"fetchedAt":1787131885646,"id":"e964bbcee2eb3b235abe8db6","itemType":"DT_MARKET_DAY","marketDate":"20260616","name":"日線快取 20260616","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1040,"recordsCsv":"1101|台泥|25|25.1|24.5|24.5|30785043|759332619;1102|亞泥|35.55|35.95|35.25|35.6|19014408|678010598;1103|嘉泥|13.8|13.8|13.65|13.7|278865|3826335;1104|環泥|29.2|29.25|29.1|29.1|610040|17791548;1108|幸福|14|14|13.8|13.85|473804|6575204;1109|信大|14.75|14.75|14.65|14.7|118919|1748084;1110|東泥|15.9|15.95|15.75|15.75|166980|2642540;1201|味全|12.4|12.45|12.35|12.4|205106|2545251;1203|味王|44.2|44.3|42.6|43.15|51611|2242463;1210|大成|55.9|55.9|54.8|55.6|3595750|198814053;1213|大飲|9.44|9.44|8.5|8.5|8000|72820;1215|卜蜂|116|117|114.5|115.5|1870199|215915794;1216|統一|76.4|76.4|75.4|75.6|8209466|621542982;1217|愛之味|9.84|9.88|9.82|9.84|412833|4067231;1218|泰山|18|18|17.85|17.9|1065843|19080397;1219|福壽|12.55|12.6|12.5|12.55|329123|4129435;1220|台榮|11.8|11.8|11.6|11.7|74524|871429;1225|福懋油|31|32|30.35|32|432878|13552395;1227|佳格|28.95|28.95|28.7|28.85|925865|26691836;1229|聯華|42.05|42.05|41.7|41.9|1847767|77263548;1231|聯華食|88.4|88.4|86.9|87.4|236443|20658920;1232|大統益|144.5|144.5|143.5|144|184099|26539034;1233|天仁|28.1|28.1|27.9|27.9|30237|847151;1234|黑松|35.15|35.15|35|35|97751|3427541;1235|興泰|39.75|39.75|38.25|38.3|24683|952649;1236|宏亞|25.65|25.8|25.5|25.55|58211|1490027;1256|鮮活果汁-KY|177.5|181|177|178.5|57497|10260366;1301|台塑|47.3|48.65|46.65|46.75|26097670|1242507353;1303|南亞|120.5|123|114|115|107797121|12747415470;1304|台聚|12.7|12.95|12.6|12.75|3968461|50640710;1305|華夏|12.7|12.9|12.6|12.65|2445172|31140907;1307|三芳|37.65|38.3|37.15|37.4|2272893|85536878;1308|亞聚|13.6|13.9|13.45|13.5|1772867|24134632;1309|台達化|15|15|14.4|14.45|4119052|60426135;1310|台苯|8.5|8.71|8.44|8.5|3165942|27005144;1312|國喬|12.8|13.55|12.75|13.15|13824252|182001447;1313|聯成|11.2|11.35|11.1|11.15|3361458|37810315;1314|中石化|7.83|7.89|7.67|7.68|18604420|143994005;1315|達新|61.4|62.1|61.4|61.5|10908|672818;1316|上曜|11.05|11.15|10.85|10.85|2568790|28157618;1319|東陽|105|105|99.6|100|4029888|410299535;1321|大洋|31.7|31.75|31.3|31.55|176959|5563323;1323|永裕|19.75|19.95|19.6|19.65|46725|921111;1324|地球|10.65|10.65|10.45|10.55|42129|443527;1325|恆大|26.45|26.45|26.05|26.05|234610|6142075;1326|台化|52.8|55|51.8|52.1|41063981|2199579000;1337|再生-KY|5.03|5.03|4.9|4.93|656682|3254960;1338|廣華-KY|17.5|17.5|17.15|17.2|134308|2330946;1339|昭輝|45.3|45.3|44|44.7|194030|8651019;1340|勝悅-KY|5.77|5.85|5.71|5.75|124193|715916;1341|富林-KY|63|63|62|62.3|23414|1456561;1342|八貫|116|117.5|114|116.5|911519|105264039;1402|遠東新|27.6|28.75|27.5|28.55|40154934|1137156481;1409|新纖|25.8|26.9|25.75|26.9|15358961|405513791;1410|南染|24.8|25.4|24.6|24.6|75490|1868251;1413|宏洲|9.63|9.67|9.43|9.43|26100|250609;1414|東和|17.25|17.3|17|17.25|197882|3393787;1416|廣豐|11.4|11.4|11|11.1|435814|4864090;1417|嘉裕|8.58|8.59|8.51|8.54|156359|1337990;1418|東華|18.35|18.75|18.35|18.65|43228|800394;1419|新紡|67.4|68|66.5|67.5|306429|20653529;1423|利華|44.95|44.95|44|44.8|204118|9106838;1432|大魯閣|17.3|17.35|17.15|17.25|318206|5485890;1434|福懋|16.8|17.05|16.75|16.8|2315674|39119082;1436|華友聯|46|47.1|45.6|45.9|491941|22775024;1437|勤益控|29.7|29.7|29.55|29.55|68428|2025169;1438|三地開發|22.8|23.85|22.65|22.7|241507|5564101;1439|雋揚|25.3|25.4|25.1|25.2|14004|353100;1440|南紡|13.3|13.4|13.15|13.25|1926435|25558806;1441|大東|9.19|9.31|9.1|9.12|40458|370625;1442|名軒|28.2|28.2|27.45|27.5|208865|5777227;1443|立益物流|27.55|27.9|27.15|27.9|23818|658757;1444|力麗|7.2|7.24|7.03|7.04|1510435|10736227;1445|大宇|11.1|11.3|11|11|98508|1094129;1446|宏和|16.9|17|16.6|16.7|327152|5454126;1447|力鵬|6.18|6.2|6.07|6.11|1075899|6579641;1449|佳和|14.1|14.1|13.75|13.85|1510562|20972012;1451|年興|16.9|16.95|16.8|16.85|117605|1987103;1452|宏益|10.95|11|10.75|10.9|316233|3662769;1453|大將|11.6|11.9|11.6|11.75|126713|1486125;1454|台富|13|13|12.65|12.65|70927|913859;1455|集盛|9.91|10|9.9|9.96|1501307|14938905;1456|怡華|14.6|14.6|14.3|14.55|85956|1239121;1457|宜進|14.6|14.6|14.45|14.45|127967|1852543;1459|聯發|11.75|11.85|11.75|11.75|81273|957530;1460|宏遠|7.13|7.3|7.05|7.29|1064934|7668016;1463|強盛新|17.8|17.8|17.55|17.7|44162|779989;1464|得力|10.45|10.45|10.3|10.35|358301|3706798;1465|偉全|12.4|12.5|12.35|12.35|118307|1469027;1466|聚隆|14.7|14.7|14|14|333462|4752584;1467|南緯|7.4|7.46|7.32|7.33|145282|1070056;1468|昶和|11.95|12|11.8|11.95|42000|500250;1470|大統新創|23|23|22.9|22.9|8028|184141;1471|首利|11.1|11.1|10.7|10.7|449629|4846545;1472|三洋實業|91|91|88.2|90.9|47362|4255111;1473|台南|20.4|20.65|20.3|20.4|55943|1144554;1474|弘裕|10.25|10.25|10.05|10.05|55525|562472;1475|業旺|27.2|27.2|26.45|26.95|33885|910945;1476|儒鴻|341|349.5|335.5|343.5|3659738|1257875556;1477|聚陽|218|222|215|219.5|2974735|651825828;1503|士電|225|227.5|222|224.5|3161148|709463953;1504|東元|74|74|71.8|71.8|15838109|1143374141;1506|正道|10.5|10.5|10.25|10.45|299396|3107201;1512|瑞利|6.86|6.9|6.8|6.89|50045|343783;1513|中興電|171.5|171.5|168|168.5|3931089|665588595;1514|亞力|122.5|123|118|120|2636871|316010170;1515|力山|23.8|23.8|23.4|23.4|384172|9035822;1516|川飛|21.1|21.1|20.4|20.55|45121|934076;1517|利奇|10.8|10.8|10.5|10.5|274683|2906283;1519|華城|799|802|776|781|2742319|2149829330;1521|大億|26|27|25.8|26.55|93640|2495234;1522|堤維西|31.2|31.6|31|31.25|692525|21707406;1524|耿鼎|30.05|30.2|29.5|29.55|686487|20377179;1525|江申|66.3|66.3|65.5|65.5|8001|527666;1526|日馳|14.6|14.65|14.45|14.55|79918|1163505;1527|鑽全|33.5|33.5|33.15|33.2|132379|4406317;1528|恩德|26.4|26.65|25.45|25.5|4977631|129127022;1529|樂事綠能|23.3|23.3|22.65|22.75|480525|10958545;1530|亞崴|30.35|30.95|30.35|30.55|70285|2145992;1531|高林股|12.9|12.95|12.75|12.95|187443|2407054;1532|勤美|24.2|24.2|23.5|23.7|1660191|39314674;1533|車王電|39|39|37.65|38.15|330805|12577145;1535|中宇|50|50.2|49.8|50.1|84140|4208718;1536|和大|50|50.3|48.65|48.9|1312002|64442915;1537|廣隆|127|127|126.5|126.5|59391|7525869;1538|正峰|12|12|12|12|5652|67393;1539|巨庭|15.85|16|15.3|15.5|468967|7275945;1540|喬福|22.25|22.5|21.85|21.85|215199|4756538;1541|錩泰|21.05|21.25|20.9|21.1|18000|379850;1558|伸興|90.5|91.3|90.5|91|63722|5792338;1560|中砂|711|718|676|679|1637290|1127777651;1563|巧新|65.7|65.9|63.6|65.8|1393798|90834110;1568|倉佑|43.6|43.6|41.75|43.25|340675|14509705;1582|信錦|90.3|90.6|88.3|89.1|2173932|194154816;1583|程泰|51.7|51.7|50.3|50.6|21573|1093919;1587|吉茂|28.05|28.05|27.6|27.8|234822|6544854;1590|亞德客-KY|1310|1310|1240|1295|758781|967226295;1597|直得|156|156.5|148.5|150|1691211|256443755;1598|岱宇|21|21.1|20.7|20.8|243517|5091962;1603|華電|32|32|31.75|31.75|289934|9224431;1604|聲寶|23.4|23.4|23.15|23.2|229801|5342833;1605|華新|40.05|40.4|39|39.15|48695660|1926291444;1608|華榮|35.5|35.6|34.55|34.55|2626805|91562737;1609|大亞|38.95|38.95|37.6|37.75|4337078|164307134;1611|中電|13.35|13.35|13|13.05|924980|12133812;1612|宏泰|38.5|38.5|37.75|37.85|767014|29064318;1614|三洋電|31.95|32.15|31.9|32|37134|1189835;1615|大山|44.9|45.35|44.7|44.75|108028|4846820;1616|億泰|22.8|22.8|22|22.2|468817|10438259;1617|榮星|16.5|16.6|16.35|16.35|68406|1123521;1618|合機|43.1|43.1|42.05|42.05|864764|36592941;1623|大東電|215|216|212.5|212.5|100181|21430827;1626|艾美特-KY|10.25|10.25|9.98|10|69320|697589;1702|南僑|31.5|31.65|31.35|31.55|225121|7093707;1707|葡萄王|103|103.5|102|103|283000|29046893;1708|東鹼|47.5|47.85|45.85|46|6969970|324090011;1709|和益|21.15|21.5|20.7|20.8|1423644|29853762;1710|東聯|13.85|13.95|13.5|13.5|3377922|46204037;1711|永光|45.4|45.75|43.1|43.15|5517654|243281822;1712|興農|40.25|40.5|39.7|39.75|788203|31509660;1713|國化|50.8|51.1|50.2|50.2|184857|9344374;1714|和桐|17.4|18.2|16.8|17.95|32707061|575471220;1717|長興|71.8|72.8|70|70|7717861|547380478;1718|中纖|9.35|9.35|9.21|9.21|5332578|49375036;1720|生達|62.8|63|62.6|62.6|122991|7708700;1721|三晃|23.6|24.2|22.85|22.85|1470108|34524578;1722|台肥|48.9|49.25|48.4|48.65|2420223|118131166;1723|中碳|91|91.5|87.1|88.4|1517603|134631710;1725|元禎|33.95|34.4|33.55|33.8|268569|9107620;1726|永記|79|79|78.4|78.9|19585|1542877;1727|中華化|86.2|87|84.7|85.4|1977647|169177236;1730|花仙子|53.1|53.1|53|53|32545|1726413;1731|美吾華|21.75|21.8|21.6|21.7|134296|2911910;1732|毛寶|26.3|26.45|26.15|26.25|62143|1631271;1733|五鼎|29.35|29.55|29.2|29.25|277657|8162013;1734|杏輝|31.45|31.65|31.3|31.65|236157|7442018;1735|日勝化|23.1|23.3|22.45|22.5|225175|5132780;1736|喬山|118|118.5|116.5|117.5|626252|73555357;1737|臺鹽|31.95|31.95|31.7|31.7|120212|3823809;1752|南光|33.55|33.55|33.15|33.15|75283|2500831;1760|寶齡富錦|60.1|60.1|59.6|59.6|151410|9039543;1762|中化生|35.65|35.65|34.35|34.7|373927|12998403;1773|勝一|179|179.5|176.5|177.5|709813|126175059;1776|展宇|18.1|18.35|18.1|18.3|124352|2269348;1783|和康生|38.85|38.85|38.55|38.7|55092|2131537;1786|科妍|56|56.2|54.2|54.3|320979|17605634;1789|神隆|20.25|20.3|20|20.05|454245|9137449;1795|美時|196|196|191|191|1996999|384141623;1802|台玻|68.8|72|67.3|68.2|91188190|6320081380;1805|寶徠|10.15|10.25|10.05|10.25|162660|1650804;1806|冠軍|8.26|8.26|8.14|8.16|233807|1910751;1808|潤隆|32.65|32.9|31.85|31.9|2028589|65780469;1809|中釉|52.1|52.1|49.1|49.5|6467327|325504387;1810|和成|20.4|20.5|19.8|19.85|2301394|46123959;1817|凱撒衛|40|41.2|40|40.35|128889|5206383;1903|士紙|48.3|48.3|47.7|47.85|194740|9360424;1904|正隆|22.8|23.2|22.55|23.05|4579059|104891574;1905|華紙|13|14.15|12.75|14.15|14957118|206242123;1906|寶隆|11.35|11.65|11.2|11.35|350753|4003697;1907|永豐餘|26.35|27.45|26|26.95|3479456|93115271;1909|榮成|9.9|10.3|9.82|10.05|9403084|94662322;2002|中鋼|19.05|19.05|18.65|18.65|61688396|1157941992;2006|東和鋼鐵|70|70|68.1|68.7|2623939|180228897;2007|燁興|7.53|7.53|7.41|7.41|369061|2752930;2008|高興昌|30.8|30.85|30.35|30.85|28877|887484;2009|第一銅|41.7|41.7|40.05|40.05|1842155|74691618;2010|春源|24.9|24.95|24.6|24.65|1884434|46635865;2012|春雨|14.3|14.4|14.3|14.3|77094|1105376;2013|中鋼構|43.15|43.25|43|43.15|137772|5944925;2014|中鴻|18.4|18.4|17.8|17.85|5176338|93101929;2015|豐興|64.1|64.2|62.9|62.9|331483|21055888;2017|官田鋼|9.64|9.73|9.36|9.37|524276|4983633;2020|美亞|21.4|21.45|21.35|21.4|273940|5858170;2022|聚亨|7.86|7.93|7.75|7.79|518128|4042026;2023|燁輝|14|14.05|13.8|13.9|1937398|26955539;2024|志聯|14.5|14.65|14|14.2|24948|359685;2025|千興|14.8|15|14.3|14.35|723223|10509363;2027|大成鋼|43.25|43.3|41.1|41.7|34528826|1446104380;2028|威致|16.9|16.95|16.6|16.8|109262|1830474;2029|盛餘|21.3|21.3|20.9|20.9|244257|5150476;2030|彰源|18.95|19|18.4|18.55|1643183|30648752;2031|新光鋼|39.05|39.05|38.3|38.45|1323263|50979909;2032|新鋼|18.15|18.15|17.25|17.25|988222|17326734;2033|佳大|16|16|15.6|15.65|180708|2830343;2034|允強|21|21.25|20.65|20.7|2507485|52445996;2038|海光|14.1|14.15|13.75|13.9|333994|4631905;2049|上銀|333|333|320.5|324.5|2138176|693217562;2059|川湖|7040|7050|6605|6650|842432|5708493620;2062|橋椿|19.35|19.35|19.1|19.2|122161|2342444;2069|運錩|19.5|19.5|18.85|18.9|540168|10298935;2072|世紀風電|179|179|173.5|175.5|347942|61182634;2101|南港|33.9|33.9|33.1|33.45|1613727|53820864;2102|泰豐|18.3|18.75|18.2|18.25|355954|6528111;2103|台橡|22.45|22.45|21.75|22.05|4861671|107544614;2104|國際中橡|10.65|10.7|10.25|10.4|2846278|29725231;2105|正新|33.95|34.1|33.2|33.95|21384982|722124152;2106|建大|18.35|18.35|17.95|18.05|586560|10594512;2107|厚生|25.4|25.4|25.1|25.35|212322|5360484;2108|南帝|30.2|30.4|29.05|29.25|1160713|34316543;2109|華豐|14.6|14.6|14.45|14.45|194220|2816130;2114|鑫永銓|90.2|90.2|89.2|89.7|76783|6891042;2115|六暉-KY|22.75|22.9|22.25|22.4|294860|6685322;2201|裕隆|28.3|28.45|28|28.15|1719677|48537931;2204|中華|56.2|56.2|55.3|55.6|495718|27534352;2206|三陽工業|62.8|62.8|61.6|61.6|941272|58285023;2207|和泰車|464|468.5|455|468.5|1355998|626775666;2208|台船|18|18.05|17.7|17.7|1881602|33590855;2211|長榮鋼|95.9|95.9|94.4|95.9|1100383|104946611;2227|裕日車|50|51|50|50.5|51118|2582083;2228|劍麟|87|87.5|86|86.7|98890|8586804;2231|為升|96.2|96.2|93.5|95|243111|23028511;2233|宇隆|294|320.5|288.5|304.5|1096843|333894956;2236|百達-KY|133.5|135.5|133|134|161321|21603525;2239|英利-KY|23.5|23.5|22.6|22.6|44063|1003682;2241|艾姆勒|44.25|45.05|43.1|43.3|2920808|127767153;2243|宏旭-KY|44.8|44.95|44.05|44.95|3124210|140187788;2247|汎德永業|240.5|240.5|235.5|238|45607|10838653;2248|華勝-KY|56.7|56.7|56.1|56.3|56027|3162034;2250|IKKA-KY|61.9|62|60.9|60.9|46737|2861537;2254|巨鎧精密-創|60.5|62.4|60.5|62.4|33000|2025000;2258|鴻華先進-創|32|32.55|31.45|31.7|1672353|53438798;2301|光寶科|210|211.5|207.5|208|17759204|3713082800;2302|麗正|38.4|41.8|38.25|41.8|12202574|492817402;2303|聯電|144|144.5|138.5|141|256468191|36302120689;2305|全友|30.35|30.35|30.35|30.35|1782918|54111502;2308|台達電|2265|2270|2220|2230|9190426|20605864087;2312|金寶|35.9|36.1|34.4|34.75|30722184|1074987329;2313|華通|263|267.5|248.5|249|68681558|17485514414;2314|台揚|16.1|16.1|15.95|15.95|497085|7978233;2316|楠梓電|174|180.5|168.5|170|8813924|1523483093;2317|鴻海|270|271|265.5|269|56878574|15292916716;2321|東訊|13.7|13.7|13.7|13.7|1573|21289;2323|中環|11.4|11.4|10.85|10.9|15854735|174485447;2324|仁寶|38.3|38.3|37.35|37.4|59724965|2256431617;2327|國巨*|970|1000|950|950|79608290|77521232820;2328|廣宇|53.9|53.9|52|52|3827483|200941150;2329|華泰|56.3|56.5|54|54|7158738|393622320;2330|台積電|2375|2400|2350|2400|37145708|88421095704;2331|精英|21.9|21.95|21|21|2224587|47516959;2332|友訊|16.2|16.75|15.6|16.6|6831352|110352402;2337|旺宏|164|166.5|160.5|166.5|42847766|7078567418;2338|光罩|56|57.9|52.4|52.8|18165277|1002328757;2340|台亞|37.3|40.25|37|39.1|27123349|1068227142;2342|茂矽|44.75|48.05|44.75|48.05|15338141|732586970;2344|華邦電|198.5|201|191.5|197|355003301|69881486603;2345|智邦|2495|2555|2410|2520|3072890|7691526455;2347|聯強|91|93.9|90.6|93|7046731|654237573;2348|海悅|72.7|75.2|72.7|74.6|1224909|90708329;2349|錸德|13.85|13.9|13.2|13.25|4117275|55197034;2351|順德|185|185.5|174.5|176|3194349|569583365;2352|佳世達|31.65|31.65|30.2|30.2|6928027|212466587;2353|宏碁|39.25|39.25|37.85|38.9|44320379|1695423121;2354|鴻準|58.4|58.4|56.9|57|5324442|305159507;2355|敬鵬|60.9|62.8|57.1|57.1|23270684|1388964209;2356|英業達|68.2|68.6|66.2|66.6|29287032|1962191023;2357|華碩|794|800|786|791|4159548|3292182501;2359|所羅門|138.5|139.5|132|133|2174534|291422919;2360|致茂|2265|2385|2265|2325|2495049|5807120910;2362|藍天|49.2|50|48.6|48.6|2323127|114038155;2363|矽統|61.9|61.9|59|59|5529917|333658838;2364|倫飛|68.9|68.9|67|67.6|271206|18395201;2365|昆盈|34.1|34.2|33.05|33.1|1638773|54716112;2367|燿華|63.6|64.9|60.7|60.7|31703050|1975141761;2368|金像電|1330|1370|1320|1345|4085591|5491965210;2369|菱生|36.2|36.5|34.65|34.75|12175517|432830182;2371|大同|28.6|28.7|28|28.05|8998662|253723374;2373|震旦行|58.1|58.3|57.6|57.9|36420|2111248;2374|佳能|75.6|75.8|74.2|74.5|3802929|284392832;2375|凱美|197|202.5|178|181.5|40151634|7613112437;2376|技嘉|352.5|352.5|345|348|5609570|1956709536;2377|微星|142.5|142.5|135.5|136.5|17720653|2441812771;2379|瑞昱|640|678|631|678|4272077|2807458909;2380|虹光|6.3|6.84|6.26|6.6|1013194|6642572;2382|廣達|371.5|372.5|362|362.5|20112630|7336596802;2383|台光電|5120|5220|5065|5120|2171931|11161870990;2385|群光|121.5|121.5|114|116.5|13724787|1600152441;2387|精元|40|40|39.1|39.25|895350|35285899;2388|威盛|71.8|72|68.4|68.4|3472005|242869611;2390|云辰|12.45|12.55|11.85|11.85|1109485|13430219;2392|正崴|40.75|42.5|40.25|40.3|2902223|119264476;2393|億光|71|72.4|70.7|70.8|4286992|307266653;2395|研華|493|493|475|480|1707551|818866126;2397|友通|63.5|63.8|60.9|60.9|507544|31318335;2399|映泰|48.7|52.8|47.8|52.8|14018120|723213519;2401|凌陽|32|32.55|30.65|30.75|25821071|812993179;2402|毅嘉|68.7|71.4|67.3|70|10258659|713628869;2404|漢唐|1380|1380|1245|1245|6617233|8409982820;2405|輔信|19.7|19.8|18.8|18.8|3753256|71799254;2406|國碩|38.5|38.65|35.2|35.2|25698887|938419449;2408|南亞科|402.5|432.5|396|425|170526873|71330096492;2409|友達|24.5|24.75|23.9|23.9|203629435|4930142524;2412|中華電|146|147|145|146.5|12874601|1884329259;2413|環科|63|64.4|59.2|59.5|7559469|461645399;2414|精技|61.3|62.4|60.2|60.2|775474|47261638;2415|錩新|30.85|31.5|29.85|29.85|718441|21970685;2417|圓剛|47.2|47.2|45.5|46|811245|37342134;2419|仲琦|30.55|30.55|28.95|28.95|1510890|44223953;2420|新巨|60.1|61|59|59.1|580362|34547408;2421|建準|145|145.5|142|142.5|2279791|326680954;2423|固緯|77.5|78.5|76.8|77.7|177260|13753247;2424|隴華|11.25|11.6|10.5|10.85|174416|1930352;2425|承啟|38.8|42.15|38|39.5|8114548|332567201;2426|鼎元|79.6|80.5|68.4|68.9|31512278|2306736653;2427|三商電|22.5|22.55|22|22.05|963433|21361278;2428|興勤|310|312.5|279|280|3478986|1014773538;2429|銘旺科|39.6|40|38.45|38.45|474792|18564668;2430|燦坤|18.5|18.5|18.35|18.4|97413|1794021;2431|聯昌|11.4|11.4|10.85|10.9|442738|4871432;2432|倚天酷碁-創|28.4|28.4|27.8|28|107708|3024397;2433|互盛電|44.35|44.45|44|44.05|40881|1807955;2434|統懋|34.3|38|34.3|38|646250|24195656;2436|偉詮電|71|71.1|67.1|67.3|3763016|258507886;2438|翔耀|22.2|22.2|21.65|21.8|229056|5023398;2439|美律|90.8|91.3|89.5|89.5|1943588|175190745;2440|太空梭|17.25|17.5|16.8|16.8|746488|12783945;2441|超豐|128.5|129|125|125.5|8138840|1028610035;2442|新美齊|19.85|19.95|19.65|19.75|969895|19152450;2444|兆勁|13.7|13.85|13|13|612710|8107557;2449|京元電子|284|284|277.5|278|15208454|4249952571;2450|神腦|31.05|31.15|30.8|31|514096|15953236;2451|創見|318|320|310.5|312.5|4016154|1266546750;2453|凌群|57.7|58|56|56.7|355605|20180936;2454|聯發科|4550|4565|4415|4560|11309893|51067640785;2455|全新|387|405.5|387|405.5|17713592|7152713343;2457|飛宏|29.7|30.2|29|29|6393681|189038926;2458|義隆|152.5|156|151|153|3035515|463773131;2459|敦吉|65|65.5|64.6|65.1|378229|24586071;2460|建通|37.9|37.9|34.75|34.85|3594446|129088178;2461|光群雷|19.45|19.6|18.6|18.65|2098006|39666516;2462|良得電|25.8|25.95|24.9|25.15|652271|16446736;2464|盟立|179.5|179.5|179.5|179.5|3275902|588024193;2465|麗臺|81.5|82.6|79|79.1|1783296|143540170;2466|冠西電|48.4|48.9|47.5|47.85|513077|24659929;2467|志聖|590|594|564|564|1204735|693511921;2468|華經|39.5|39.7|37.7|37.75|875397|33598153;2471|資通|54|54.1|52.6|53.3|186240|9919461;2472|立隆電|386|386|347.5|347.5|18051341|6409207175;2474|可成|208.5|209|204|205.5|5274155|1086668745;2476|鉅祥|127|128|116.5|119.5|8246534|999265278;2477|美隆電|22|22.35|21.85|21.85|232698|5139327;2478|大毅|200|207|200|207|16112836|3320057371;2480|敦陽科|150|151|146|147|1082458|159806613;2481|強茂|144|148.5|140|140|20565539|2957993920;2482|連宇|17|17.15|16.8|16.85|103999|1760744;2483|百容|38.4|38.9|35.65|35.85|6693168|244910444;2484|希華|74|76.1|69.4|70.4|69545495|5088547882;2485|兆赫|64.2|65|60.2|60.5|13734094|851155290;2486|一詮|252|257|244|245.5|4721008|1174896584;2488|漢平|53.6|53.9|53.5|53.5|99861|5358251;2489|瑞軒|45.5|49.5|45.45|45.9|64134727|3077516917;2491|吉祥全|37.3|37.3|35.05|35.8|689710|24912920;2492|華新科|460|494|460|494|6902708|3378044109;2493|揚博|250|250|240|250|8089645|2015884539;2495|普安|51.8|52|49.5|49.5|11374241|578066671;2496|卓越|64.7|65|64.6|65|6126|397190;2497|怡利電|62.6|62.8|61.2|62.4|470305|29145784;2498|宏達電|46.5|46.5|44.1|44.1|6326401|284143481;2501|國建|27.05|27.05|25.7|25.75|6627336|173648205;2504|國產|36.75|36.75|36.25|36.25|12208116|464014953;2505|國揚|18.75|18.75|18.45|18.55|334121|6185725;2506|太設|9.09|9.15|9.05|9.05|121463|1105009;2509|全坤建|13.65|14|13.55|13.95|283617|3925943;2511|太子|8.14|8.19|8.1|8.12|1018456|8293905;2514|龍邦|13.9|14|13.7|13.8|257726|3556311;2515|中工|13.05|13.15|12.95|13.1|7894025|103077357;2516|新建|13.6|13.85|13.45|13.45|209805|2830758;2520|冠德|35|35.25|34|34.5|2206985|76211482;2524|京城|36.8|37.55|36.6|37.25|175284|6485170;2527|宏璟|40.3|40.75|39.5|39.95|5496568|220315508;2528|皇普|22.65|22.8|22.3|22.45|369740|8300020;2530|華建|20.2|20.2|19.9|20.1|493733|9860657;2534|宏盛|18.8|18.8|18.25|18.25|1784114|34192272;2535|達欣工|95.5|98|93.8|96.6|1073253|103179504;2536|宏普|21.7|21.75|21.35|21.4|478923|10304217;2537|聯上發|11.65|11.8|11.2|11.4|6128575|70266006;2538|基泰|10.15|10.2|10.1|10.15|265222|2692947;2539|櫻花建|39.45|39.7|38.6|38.9|1314583|51424473;2540|愛山林|54|54|52.9|53.8|575698|30809604;2542|興富發|45.45|45.85|44.9|45.05|10473379|473674415;2543|皇昌|46.8|47.4|46.25|47|1599305|75000552;2545|皇翔|38.55|39|38.4|38.65|387498|14960048;2546|根基|98.3|98.3|93.9|94.8|518208|49512221;2547|日勝生|11|11.2|11|11.05|4635238|51413661;2548|華固|104|104.5|102.5|104|1411289|146240915;2597|潤弘|190|190|184.5|187.5|732907|136492305;2601|益航|5.85|5.85|5.7|5.72|1466782|8443859;2603|長榮|223|223|219|220.5|32459152|7149304238;2605|新興|32.7|32.7|31.7|31.8|4918383|157440942;2606|裕民|63.1|64.7|60.6|61.1|22777598|1407286975;2607|榮運|50.4|50.4|49.3|49.6|560902|27921356;2608|嘉里大榮|29.15|29.15|28.95|29.05|283404|8223185;2609|陽明|51.2|51.7|50.2|51|32633400|1665899693;2610|華航|21.5|21.5|20.95|21.2|58891339|1247826587;2611|志信|14|14.05|13.8|13.9|279548|3888697;2612|中航|56|56.4|54.8|54.8|537895|29823348;2613|中櫃|22.25|22.3|21.75|21.8|250566|5489899;2614|東森|19.25|19.25|18.8|18.85|567160|10750196;2615|萬海|82.8|83.1|81.1|81.5|12405785|1015214181;2616|山隆|13.55|13.7|13.55|13.65|208405|2835222;2617|台航|30.5|30.55|30.1|30.2|641588|19420352;2618|長榮航|40.2|40.5|39.3|39.75|43247293|1723178006;2630|亞航|39.7|39.8|38.6|38.7|722279|28142813;2633|台灣高鐵|25.65|26.25|25.55|26.15|17820495|464519659;2634|漢翔|47.35|47.45|46.65|46.75|2728802|127972148;2636|台驊控股|71.4|71.4|70.4|70.5|308628|21809175;2637|慧洋-KY|79.2|80.7|77.5|78.4|6026130|473347456;2642|宅配通|21.6|21.6|21.4|21.5|76734|1647773;2645|長榮航太|171|171|167.5|168|695905|117394664;2646|星宇航空|21.25|21.3|21|21.05|4415618|93068681;2701|萬企|10.6|10.65|10.55|10.55|64269|680579;2702|華園|13.4|13.4|13.05|13.1|37312|490919;2704|國賓|44.7|44.75|43.65|44.6|124526|5506508;2705|六福|16.1|16.3|15.9|16.25|393919|6362035;2706|第一店|12.4|12.5|12.3|12.4|81267|1009062;2707|晶華|178.5|182|177.5|180|257355|46259961;2712|遠雄來|15.2|15.25|15.2|15.25|5123|77865;2722|夏都|23.55|23.55|23.1|23.1|39576|920958;2723|美食-KY|68.4|68.7|67.1|67.8|229849|15534012;2727|王品|244|245|243|244|248444|60549176;2731|雄獅|153.5|154|152|153|633433|96690772;2739|寒舍|36.15|36.9|36|36.5|244865|8943339;2748|雲品|40.7|40.7|40.3|40.45|138187|5601313;2753|八方雲集|189|189.5|186|188|371003|69719989;2762|世界健身-KY|88.1|88.1|86.8|87.1|61117|5341446;2801|彰銀|22.75|22.9|22.6|22.8|21365037|486768261;2812|台中銀|19.7|19.9|19.55|19.75|20585737|406940237;2816|旺旺保|32.75|33.5|32.55|32.65|600951|19749635;2820|華票|17.8|17.95|17.75|17.85|3486173|62246606;2832|台產|53.9|54.8|53.5|54.5|500443|27237106;2834|臺企銀|17.5|17.6|17.35|17.5|30202065|528210484;2836|高雄銀|12.25|12.3|12.15|12.25|1590496|19490961;2838|聯邦銀|21.9|22.3|21.8|22.05|2315772|51277394;2845|遠東銀|12.9|13.05|12.8|12.95|21673681|281583429;2849|安泰銀|14.4|14.55|14.35|14.55|199324|2883752;2850|新產|140.5|144.5|137|138.5|3648429|508573854;2851|中再保|38.55|40.2|38.5|39.75|6064437|239863085;2852|第一保|27.9|28|27.75|27.85|2294658|63946563;2855|統一證|52.2|52.9|51.5|52.6|9952253|521106781;2867|三商壽|8.41|8.62|8.39|8.53|37912671|323383886;2880|華南金|36.7|37.6|36.55|37.45|27840857|1038232027;2881|富邦金|128.5|132.5|127.5|132|40287477|5267232680;2882|國泰金|104.5|109.5|104|109.5|54388852|5876067812;2883|凱基金|29|30.2|28.75|29.7|127013439|3768918303;2884|玉山金|34.7|35.35|34.45|35.2|59663562|2094087217;2885|元大金|65.6|66.5|64.8|65.4|26712275|1755784197;2886|兆豐金|43.85|44.85|43.5|44.5|21732920|966470852;2887|台新新光金|31.8|32.6|31.65|32.3|109048462|3524092757;2889|國票金|15.05|15.2|15|15.1|9157478|138313064;2890|永豐金|35.45|35.65|35.2|35.3|46626240|1650805192;2891|中信金|70.4|71.7|69.6|70.8|40981294|2900607333;2892|第一金|31.3|31.8|31.25|31.8|50858769|1607963621;2897|王道銀行|10.55|10.55|10.45|10.5|7635749|80276637;2901|欣欣|23.65|24.35|23.55|23.8|23273|553951;2903|遠百|24.2|24.3|23.85|24.05|3091498|74219768;2904|匯僑|14.05|14.25|14.05|14.15|27545|390920;2905|三商|15.4|15.6|15.25|15.3|1415348|21816995;2906|高林|13.15|13.15|12.9|12.95|137376|1783215;2908|特力|21.5|21.5|20.9|21.2|146934|3103074;2910|統領|22.05|24.4|22|23.65|44944|1065791;2911|麗嬰房|8.2|8.2|7.93|7.95|429857|3462267;2912|統一超|230|230.5|227.5|228|2416937|552258175;2913|農林|11.15|11.25|11.05|11.1|2403880|26739384;2915|潤泰全|53.7|54|51.9|52.2|6188908|325644537;2923|鼎固-KY|26.35|27|25.55|25.75|252207|6653634;2929|淘帝-KY|5.85|5.85|5.73|5.78|163382|945065;2939|永邑-KY|21.45|22|21.25|22|15000|326550;2945|三商家購|43|43.7|42.95|43.4|36010|1564625;3002|歐格|19.9|19.9|19|19|342631|6603545;3003|健和興|64.2|68.2|63.2|67.4|4818449|319839648;3004|豐達科|138|138|130.5|133|727552|97395859;3005|神基|104.5|105|101|101.5|5191436|530900473;3006|晶豪科|227|233.5|221|224.5|11455613|2601941449;3008|大立光|4480|4860|4450|4860|3306359|15624907795;3010|華立|134|135|128.5|129.5|1960887|254761418;3011|今皓|15|15.25|14.5|14.55|1111620|16406561;3013|晟銘電|113|113.5|110.5|110.5|1886272|210060875;3014|聯陽|152|156|148.5|150|2292908|347086018;3015|全漢|59.4|60.3|57|57|1532638|89009058;3016|嘉晶|125.5|134.5|119|119.5|29035493|3683858511;3017|奇鋐|2455|2470|2370|2370|3025487|7242860310;3018|隆銘綠能|11.55|11.55|11.5|11.55|8903|102819;3019|亞光|159.5|167.5|156.5|164|30283578|4941401576;3021|鴻名|32.65|32.65|31.45|31.65|327388|10513011;3022|威強電|85.8|86|82.6|82.6|1737164|145442336;3023|信邦|320|323|312|313|1198684|379518570;3024|憶聲|12.5|12.5|12.1|12.15|1204058|14706035;3025|星通|74.8|74.9|70|70.2|1302714|93668995;3026|禾伸堂|882|915|785|815|19549082|16557800584;3027|盛達|21.55|21.55|20.7|20.7|491667|10288591;3028|增你強|76.6|77.7|74.8|74.8|3712034|282006757;3029|零壹|104.5|105|101|102|1585621|162018904;3030|德律|341|344.5|330|330.5|1775225|597206960;3031|佰鴻|29.1|29.35|28.15|28.25|1074677|30814004;3032|偉訓|85.5|86.1|83.6|84|786173|66692819;3033|威健|49.9|49.9|48.7|48.8|5422270|266602715;3034|聯詠|498|504|493|500|3171586|1577653603;3035|智原|202|206|198.5|201|10273849|2080106804;3036|文曄|227|229|218|219|10161761|2248531637;3037|欣興|986|1005|965|981|20022281|19708659466;3038|全台|23.3|23.3|22.75|22.85|191826|4387714;3040|遠見|38.35|38.5|38.05|38.4|157142|6006903;3041|揚智|28|28.3|26.4|26.4|5542209|151311407;3042|晶技|240.5|247|222|229|39929930|9283688439;3043|科風|22.75|24.3|22.45|23.85|655657|15491952;3044|健鼎|532|558|529|546|7309686|3983324651;3045|台灣大|119.5|121.5|119.5|120.5|10988105|1323149998;3046|建碁|57.8|58|56.6|57|299792|17092180;3047|訊舟|16|16.1|15.4|15.4|981423|15328855;3048|益登|74.2|75|71.1|71.1|10550107|763222143;3049|精金|14.95|15.45|14.15|14.15|9977203|146066694;3050|鈺德|13.35|13.35|12.8|12.8|1113221|14415316;3051|力特|27.8|27.8|26.6|26.6|1420777|38245416;3052|夆典|10.9|10.9|10.8|10.85|172414|1869234;3054|立萬利|67.6|69|67.6|67.7|111167|7570516;3055|蔚華科|85.2|87.4|83.2|85.1|1485518|126891191;3056|富華新|15.35|15.55|15|15.05|2136933|32510112;3057|喬鼎|20.05|20.15|19.75|19.75|155981|3116880;3058|立德|9.75|9.75|9.27|9.27|703134|6591638;3059|華晶科|47.85|49|46.6|47.65|8803654|421610626;3060|銘異|33.75|35.45|33.4|33.9|9955659|343368983;3062|建漢|26.3|26.3|25.1|25.15|4983500|126769302;3090|日電貿|286.5|309|274|275|36150880|10515768856;3092|鴻碩|30.5|30.55|29|29.3|485182|14360733;3094|聯傑|36.8|37.4|35|36.15|5594275|202920178;3130|一零四|226.5|226.5|225|225.5|29653|6691185;3135|凌航|199.5|201|193|193|2037289|398974520;3138|耀登|141.5|143.5|136|136|763289|105395711;3149|正達|90|90|87.7|88|3425402|304800222;3150|鈺寶-創|18.4|18.65|18.3|18.5|78100|1436210;3164|景岳|16.4|16.5|16.25|16.4|50508|827666;3167|大量|835|845|767|800|5850620|4706410604;3168|眾福科|49.6|49.85|48.65|48.65|113207|5564029;3189|景碩|660|688|637|642|26698363|17556950322;3209|全科|61.8|62.6|60.5|60.6|1756639|107452424;3229|晟鈦|45.95|48.35|44.65|44.65|706526|32589474;3231|緯創|162|162|158|158|31462271|5019667314;3257|虹冠電|56.9|56.9|54.6|55.1|247008|13620228;3266|昇陽|13.5|13.55|13.4|13.5|97251|1311203;3296|勝德|25.2|25.25|24.65|24.65|201026|5010874;3305|昇貿|145|146.5|140|140.5|2987359|425172442;3308|聯德|21.45|21.45|20.4|20.55|103852|2152508;3311|閎暉|41.3|41.3|39.4|39.95|2677103|107491610;3312|弘憶股|58|58.2|55.9|56|3122978|176595365;3321|同泰|22.6|23.35|21.65|22.25|1992547|44932372;3338|泰碩|76|76.6|73.5|73.8|810605|60445900;3346|麗清|25.45|25.45|24.5|24.75|462741|11542928;3356|奇偶|59.5|60.1|57.4|58.2|663500|38786319;3376|新日興|204.5|205.5|199|200|4745963|953187490;3380|明泰|35.5|35.6|34.2|34.35|2356884|81667158;3406|玉晶光|731|770|729|744|7746559|5824538093;3413|京鼎|323|327|318|326.5|1824218|588413331;3416|融程電|178|178|173.5|173.5|173404|30365867;3419|譁裕|14.35|14.4|14.1|14.25|237113|3378408;3432|台端|18.45|18.8|18|18|69284|1267352;3437|榮創|21.7|21.75|21.3|21.3|864166|18549334;3443|創意|5055|5055|4845|4920|3257983|16132499030;3447|展達|40.4|40.65|38.7|39|218532|8622452;3450|聯鈞|518|542|498|499.5|11639076|6044616528;3481|群創|53.3|55|52|53.3|140022240|7503263139;3494|誠研|8.14|8.14|8|8.1|97631|788321;3501|維熹|43.25|44.95|43|43.2|682027|29805164;3504|揚明光|83.5|89.8|83.5|89.4|9166123|803546774;3515|華擎|246|247.5|243.5|243.5|392713|96248534;3518|柏騰|28.5|28.5|27.5|27.8|487896|13535038;3528|安馳|124|129|119.5|123|1837916|226558811;3530|晶相光|66.1|66.1|64|65|123553|8008615;3532|台勝科|370|394.5|370|394.5|2404708|936753183;3533|嘉澤|2315|2320|2255|2295|1240722|2844082910;3535|晶彩科|131|131|128|128|647296|83810789;3543|州巧|33|33|31.5|31.6|509148|16219454;3545|敦泰|57.3|57.7|56|56.1|1169912|66153674;3550|聯穎|28|30.85|27.6|30.85|10939707|331192318;3557|嘉威|28.65|28.65|26.8|27.7|251529|6875535;3563|牧德|733|738|705|705|881629|630391581;3576|聯合再生|20.95|20.95|18.9|19|59807094|1165190819;3583|辛耘|826|840|809|817|1018501|838739042;3588|通嘉|60.5|60.5|57.6|57.9|212490|12440223;3591|艾笛森|23.55|23.7|22.65|22.65|463342|10671195;3592|瑞鼎|275.5|276|269|270.5|409051|111049784;3593|力銘|16|16.4|15.8|15.8|49249|782191;3596|智易|191|191|184.5|186.5|2197819|409805573;3605|宏致|74.7|74.9|72.3|72.3|1166822|85432373;3607|谷崧|17.35|17.5|16.65|16.65|1014893|17211125;3617|碩天|217.5|217.5|209.5|211.5|305812|64794397;3622|洋華|56.1|56.3|55.1|55.2|196889|10931986;3645|達邁|96.6|98.7|91.9|91.9|3483240|331851350;3652|精聯|36.25|38.5|36.25|36.9|776663|28977312;3653|健策|3940|3950|3765|3785|1083519|4173589110;3661|世芯-KY|4335|4335|4225|4315|1281011|5494023665;3665|貿聯-KY|2265|2275|2110|2120|3023358|6548148300;3669|圓展|36.35|36.55|34.4|35|508143|17831360;3673|TPK-KY|80.5|81.5|78.5|78.8|13953797|1113429300;3679|新至陞|113.5|113.5|111.5|112|117389|13163792;3686|達能|17.5|17.5|17.05|17.1|232153|3977218;3694|海華|62.6|62.6|60.6|61.8|928321|56962835;3701|大眾控|49.85|50.3|47.85|47.85|941404|45819719;3702|大聯大|109|109.5|106.5|109|10028040|1088712987;3703|欣陸|22.1|22.2|21.75|21.85|1406238|30882944;3704|合勤控|48.5|48.5|45.7|46.7|3677277|171547832;3705|永信|57.6|57.7|56.8|57|179527|10265727;3706|神達|86.3|86.7|84.2|84.3|16734980|1421659144;3708|上緯投控|120|121|117|117|538081|63607754;3711|日月光投控|600|600|580|592|15524257|9156011429;3712|永崴投控|17.8|18.35|17.8|17.85|914690|16509561;3714|富采|67.6|67.8|64.3|64.3|9546289|627562937;3715|定穎投控|171.5|174|170|171|6412210|1104509965;3716|中化控股|35.3|35.3|34.55|34.85|168641|5848059;3717|聯嘉投控|22|23.35|21.65|21.65|4310614|97129145;4104|佳醫|69.9|70.4|69.5|69.5|174145|12130029;4106|雃博|23.45|23.5|23|23.4|87577|2034951;4108|懷特|12.2|12.3|12|12.05|314006|3800292;4119|旭富|42.15|42.3|41.9|42.1|92394|3892584;4133|亞諾法|20.75|20.85|20.4|20.6|131466|2705616;4137|麗豐-KY|109.5|110.5|108.5|110|121388|13289422;4142|國光生|17.75|17.75|17.45|17.45|877421|15361840;4148|全宇生技-KY|31.05|31.05|30.1|30.3|30487|934670;4155|訊映|15.1|15.15|14.75|15|247384|3694225;4164|承業醫|30.85|31.1|30.65|30.8|772578|24290184;4169|泰宗|156.5|156.5|151.5|152.5|59603|9165806;4178|永笙-KY|17.5|17.7|17.25|17.5|351562|6143391;4190|佐登-KY|24.95|25|24.5|24.6|82285|2032492;4195|基米-創|15.6|15.9|15.35|15.7|342634|5341057;4306|炎洲|16.3|16.4|15.9|15.95|2835446|45649339;4414|如興|8.46|8.47|8.37|8.42|194276|1636552;4426|利勤|8.11|8.11|7.97|7.97|209654|1683274;4438|廣越|63|63|61.4|62|63252|3920090;4439|冠星-KY|89.2|90.4|88.8|90.4|19000|1695200;4440|宜新實業|17.25|17.4|17.2|17.3|57181|988289;4441|振大環球|201.5|207|198|203.5|145270|29449794;4526|東台|38.85|39.2|38|38.05|3354016|128960317;4532|瑞智|24.7|24.7|24.1|24.2|750524|18203864;4536|拓凱|166.5|166.5|163.5|165.5|163689|26996859;4540|全球傳動|62.2|62.3|59.3|59.6|2696913|162615682;4545|銘鈺|36.3|36.9|35.75|35.85|170465|6163162;4551|智伸科|183|183.5|182|183.5|2379377|436230637;4552|力達-KY|21.05|21.6|21.05|21.45|201018|4311645;4555|氣立|47|47|45.35|46.2|284184|13121220;4557|永新-KY|47.5|48.1|47.25|47.95|45481|2163185;4560|強信-KY|32.7|33.05|32.65|32.7|106512|3494287;4562|穎漢|36.5|36.9|35.45|35.45|359449|12874106;4564|元翎|15.6|16.15|15.45|15.95|795058|12611638;4566|時碩工業|64.5|65.9|63.2|63.2|758948|48750453;4569|六方科-KY|183|184|173|174|119180|21214163;4571|鈞興-KY|183|183|178.5|179.5|230847|41623619;4572|駐龍|145|146|143.5|146|30803|4446629;4576|大銀微系統|218|218|205|206.5|1196757|250602114;4581|光隆精密-KY|50|50|49.8|49.8|11001|548849;4582|聚恆-創|26.05|26.15|25.6|25.75|387000|10005200;4583|台灣精銳|634|634|621|621|46695|29215125;4585|達明|312|312|305.5|306.5|189707|58286236;4588|玖鼎電力|58.7|59.2|58.1|58.1|63918|3736757;4590|富田-創|76.3|77.1|75.9|76.8|179848|13785901;4720|德淵|24.3|24.6|23.85|23.85|1275891|30859223;4722|國精化|247|251|237.5|240|2930711|720339293;4736|泰博|125|126|124.5|126|171605|21500433;4737|華廣|54.9|55.8|53.9|55.8|105679|5780048;4739|康普|125|128|115|116|6851238|820047150;4746|台耀|52.3|52.4|51.3|51.3|446085|23080910;4755|三福化|141|147|141|144|491484|70513027;4763|材料*-KY|44.85|45.25|44.6|44.8|3720829|167242229;4764|雙鍵|284|305.5|279.5|305.5|3020032|896937034;4766|南寶|371|371|363.5|365.5|367552|134500581;4770|上品|216.5|216.5|213|214|239415|51315515;4771|望隼|188.5|188.5|186.5|187|116398|21778256;4807|日成-KY|45.9|45.9|42.05|42.05|474900|20437367;4904|遠傳|111|113|110|112.5|13225838|1481204173;4906|正文|44.65|45.25|42.7|42.9|9547620|418750757;4912|聯德控股-KY|91.8|92.2|88.8|88.8|404070|36356620;4915|致伸|78.2|78.2|75.4|75.7|7162851|545827451;4916|事欣科|101|101.5|97.6|99|7504184|747470968;4919|新唐|200|205.5|181.5|183|30047626|5730288377;4927|泰鼎-KY|52.2|52.9|49.55|49.6|5877568|298102147;4930|燦星網|17.5|17.55|17.2|17.55|45627|797790;4934|太極|18.05|18.2|17.3|17.3|1526008|26815617;4935|茂林-KY|38.8|41.95|38.4|41.7|485048|19813224;4938|和碩|84.5|84.8|82.3|83|24517805|2034704826;4942|嘉彰|37.8|37.9|37.6|37.75|60916|2299123;4943|康控-KY|9.08|9.08|9.07|9.07|27077|245451;4949|有成精密|90.6|91.3|84.8|85.1|1545380|134308144;4952|凌通|59|59|55.5|56|2896170|165076119;4956|光鋐|39.3|39.9|37.35|37.35|1488106|57238837;4958|臻鼎-KY|596|639|592|624|43585725|27139473324;4960|誠美材|30|31.7|29.65|30.15|6656873|204530896;4961|天鈺|172.5|173|166.5|168|494978|83576119;4967|十銓|281|281.5|272|275|6036501|1670212238;4968|立積|110|111|107|107|440851|47828827;4976|佳凌|34.6|38.05|34.5|38.05|6809301|251357380;4977|眾達-KY|184|190|180.5|180.5|3391286|628921269;4989|榮科|82|83.9|78.4|78.7|4639117|371370932;4994|傳奇|86.8|93|85.2|93|60677|5422657;4999|鑫禾|20.5|20.8|20.5|20.6|62615|1292509;5007|三星|57|57|56.2|56.2|42214|2395185;5203|訊連|69.5|70.4|68.7|70|326853|22776995;5215|科嘉-KY|44.35|44.35|43.45|43.7|129622|5669622;5222|全訊|115|115.5|112.5|112.5|250286|28330055;5225|東科-KY|74|74|72.8|73.7|205851|15100580;5234|達興材料|393.5|395|388.5|388.5|221625|86736200;5243|乙盛-KY|113.5|113.5|105.5|106|2994589|324042491;5244|弘凱|37.85|38.1|37.45|37.8|153292|5782474;5258|虹堡|51.2|51.2|49.1|49.25|603573|30160079;5269|祥碩|1395|1400|1365|1380|665876|920486055;5283|禾聯碩|52.9|52.9|52.3|52.4|66068|3469808;5284|jpp-KY|378|385.5|370.5|385|809167|307940011;5285|界霖|89.6|89.9|86.2|87.8|1305154|114117313;5288|豐祥-KY|183.5|184.5|180.5|183|181124|33032435;5292|華懋|230|230|221|224|118575|26637817;5306|桂盟|88.8|88.8|87.1|87.4|145310|12730407;5388|中磊|86.5|86.9|84.2|84.2|2477218|210654534;5434|崇越|470|480|469.5|470.5|1034043|490191292;5469|瀚宇博|88|88.7|85.6|85.7|5107316|445241228;5471|松翰|58.5|59.6|57.3|57.5|16347110|957300638;5484|慧友|49.3|49.45|46.55|46.8|1045546|49748489;5515|建國|44.5|44.5|43.25|43.3|565282|24736144;5519|隆大|35|35|34.3|34.4|671825|23273988;5521|工信|10.65|10.8|10.5|10.65|4764496|50780148;5522|遠雄|77.5|78|76.2|76.2|1231832|94618244;5525|順天|22.55|22.55|22.05|22.2|91411|2028162;5531|鄉林|8.16|8.2|8.07|8.08|523376|4253898;5533|皇鼎|14.1|14.2|14.05|14.05|107140|1507974;5534|長虹|82.4|83.2|82.2|82.3|818570|67742492;5538|東明-KY|32.4|32.55|31.9|32.05|41465|1333891;5546|永固-KY|16.85|16.95|16.75|16.75|19185|322808;5607|遠雄港|53|53|51.7|52|613203|32005768;5608|四維航|15.4|15.4|14.85|14.9|1117043|16783033;5706|鳳凰|53|53.2|52.4|53|272113|14393181;5871|中租-KY|118.5|118.5|114|116.5|14094585|1627121183;5876|上海商銀|43.3|43.3|42.5|42.6|13335576|571297002;5880|合庫金|24.25|24.7|24.1|24.6|41356167|1012497569;5906|台南-KY|45.5|45.5|45.4|45.4|3000|136300;5907|大洋-KY|5|5.06|4.98|4.99|367689|1839970;6005|群益證|41|41.1|39.7|39.75|18181610|731911237;6024|群益期|61.8|62.5|61.7|61.8|366864|22739763;6108|競國|19.45|19.6|18.9|18.95|935023|17818343;6112|邁達特|47.2|47.2|45.5|45.5|802142|36827245;6115|鎰勝|49.2|49.4|48.8|48.8|314592|15401826;6116|彩晶|17|17|16.5|16.6|17784477|297317671;6117|迎廣|77.5|77.5|75.5|75.5|332994|25441639;6120|達運|14.2|14.25|13.8|13.8|2186750|30588497;6128|上福|21.65|21.65|20.9|20.95|218782|4618621;6133|金橋|24.3|24.55|23.15|23.5|1505260|35529619;6136|富爾特|25.3|25.3|25.15|25.15|247659|6237068;6139|亞翔|884|884|797|812|9923839|8168530226;6141|柏承|38.75|38.75|35.5|35.6|2999237|113794136;6142|友勁|8.74|8.82|8.41|8.54|474955|4060132;6152|百一|15.05|15.3|14.5|14.5|2017380|29579736;6153|嘉聯益|25|25|22.95|23.1|48271193|1156577509;6155|鈞寶|92.5|95|87.5|87.6|35156345|3200063713;6164|華興|13.2|13.2|12.8|12.85|511727|6629634;6165|浪凡|49.1|49.5|48.7|49.4|470459|23121701;6166|凌華|144|149|135|138|3910311|549120443;6168|宏齊|28.5|29.5|27.5|28.15|18214640|521261486;6176|瑞儀|89|89|86.8|87.3|7812352|682381102;6177|達麗|46.75|47.45|46.75|46.9|762658|35860224;6183|關貿|91.6|91.6|90.1|90.4|26706|2418842;6184|大豐電|47|47.3|46.9|47|63978|3009504;6189|豐藝|57.9|60.5|56.6|56.6|13177954|769250454;6191|精成科|104.5|105.5|100|100.5|19613977|2017351235;6192|巨路|116.5|118|116.5|117.5|183887|21534642;6196|帆宣|575|580|538|541|3679743|2035729367;6197|佳必琪|334|335.5|318|320.5|3530676|1141401694;6201|亞弘電|47.6|48.3|47.6|48|42847|2050412;6202|盛群|65.8|66.1|61.4|62|11370773|723242182;6205|詮欣|85.9|85.9|80.2|80.4|1137291|93560522;6206|飛捷|130.5|130.5|127.5|129|967973|124449344;6209|今國光|87.2|95.3|86.4|95.3|49724537|4581117358;6213|聯茂|267|270.5|255|258|7694528|2012865091;6214|精誠|144|144|140|141|2088504|295921938;6215|和椿|109|109.5|106|106.5|783920|83874609;6216|居易|22.95|23.2|22.75|22.75|168521|3852843;6224|聚鼎|81|81.9|75.2|75.3|1538758|118944643;6225|天瀚|23.25|23.25|23.25|23.25|1609|36191;6226|光鼎|12.3|12.35|12.05|12.05|741369|9018243;6230|尼得科超眾|140|140|132|133.5|78188|10538160;6235|華孚|42.5|42.5|40.75|40.75|599046|24687931;6239|力成|329|357|321|346.5|52667088|17920827363;6243|迅杰|31.85|32|31.1|31.2|149701|4723495;6257|矽格|224|224.5|214|214|6669072|1452485220;6269|台郡|74.2|79.5|72.4|73.3|12846757|975615634;6271|同欣電|248.5|248.5|224.5|224.5|9182915|2125490398;6272|驊陞|32.85|32.85|31.7|32.05|504938|16197974;6277|宏正|74.8|75.4|72|72.5|246250|17971211;6278|台表科|218|220|209.5|209.5|10318669|2203156769;6281|全國電|51.5|51.7|51.3|51.5|80017|4117653;6282|康舒|59.2|59.9|57.7|57.7|20098862|1173942814;6283|淳安|24|24|23.25|23.65|247003|5826443;6285|啟碁|279.5|281|265.5|265.5|19542693|5303045569;6405|悅城|62.5|63.6|59.1|59.1|2312969|141197634;6409|旭隼|933|933|903|903|871211|794619758;6412|群電|94.3|95.2|91.3|91.6|5500769|512813221;6414|樺漢|368.5|376|360|367|2815669|1029527606;6415|矽力*-KY|570|588|562|588|4677052|2717740993;6416|瑞祺電通|86|86|83.2|83.9|180407|15170435;6426|統新|210.5|213.5|198.5|198.5|1094031|223862359;6431|光麗-KY|19.4|19.45|18.85|19.45|114152|2192735;6438|迅得|153.5|153.5|149|149|381570|57576799;6442|光聖|1940|1955|1875|1875|748583|1427996150;6443|元晶|41.5|41.6|39|39.05|21892551|873042648;6446|藥華藥|961|997|952|991|1998856|1953112525;6449|鈺邦|455.5|483.5|417|418.5|5532103|2432728292;6451|訊芯-KY|540|576|535|549|8528470|4777848006;6456|GIS-KY|74.5|75.1|71|71.1|3510143|256059491;6464|台數科|78|78|77.6|78|25096|1956588;6472|保瑞|407|412.5|398.5|405.5|1450773|586543618;6477|安集|33.5|33.65|32|32.05|1298535|42128351;6491|晶碩|315.5|315.5|307|311|447048|138160079;6504|南六|35.9|36.05|35.4|36.05|38283|1374243;6505|台塑化|53.7|54.3|52.6|52.7|6752182|360483274;6515|穎崴|9955|10150|9745|9945|366700|3660050120;6525|捷敏-KY|130.5|131.5|124.5|127|4405839|561481620;6526|達發|659|671|646|660|560801|371446915;6531|愛普*|945|974|920|924|3865709|3637265363;6533|晶心科|209.5|209.5|201.5|201.5|349136|70888886;6534|正瀚-創|90.5|90.9|89.6|90.4|75357|6817987;6541|泰福-KY|40.15|40.75|39.6|40.5|263044|10636591;6550|北極星藥業-KY|13.2|13.4|13|13.2|1043376|13781782;6552|易華電|30|30.3|29.05|29.25|196670|5834747;6558|興能高|31.25|31.3|30|30.3|536353|16388337;6573|虹揚-KY|15.2|15.3|14.6|14.8|292207|4328207;6579|研揚|168|168|163|165|481320|79445767;6581|鋼聯|108.5|110|108.5|109.5|12353|1349438;6582|申豐|31.65|31.65|31.35|31.6|39368|1239641;6585|鼎基|136.5|139.5|134.5|138.5|924902|126693765;6589|台康生技|45.25|45.25|44.35|45|660927|29547620;6591|動力-KY|55|55.3|54.5|54.7|201310|11061064;6592|和潤企業|66|66|64.9|65.4|413360|26955444;6598|ABC-KY|24.7|25|24.4|24.4|136108|3332790;6605|帝寶|144.5|144.5|141|141.5|461548|65684476;6606|建德工業|26.35|26.35|25.8|25.8|307528|7991713;6614|資拓宏宇|40.5|40.5|40.2|40.25|35135|1415211;6625|必應|77.8|78.1|77.4|77.9|186580|14496091;6641|基士德-KY|18.7|18.7|18.35|18.4|27488|507070;6645|金萬林-創|15.05|15.15|14.3|14.5|92071|1361791;6655|科定|125.5|125.5|121|125|11131|1369099;6657|華安|35.6|36.5|34.8|36|227721|8113949;6658|聯策|184|196.5|183|186.5|1538032|290941239;6666|羅麗芬-KY|43.2|43.2|42.45|42.65|45445|1936514;6668|中揚光|40.1|43.8|39.5|43.8|4960209|211119840;6669|緯穎|5030|5085|4880|4880|1814616|8987423945;6670|復盛應用|286|290.5|282.5|287.5|1251403|359514218;6671|三能-KY|25.95|26.45|25.6|26.05|162325|4211146;6672|騰輝電子-KY|237|237.5|220.5|222|5826183|1315954934;6674|鋐寶科技|17.5|17.5|17.3|17.3|23500|408200;6689|伊雲谷|67.6|67.9|67|67.8|110508|7454227;6691|洋基工程|782|782|702|710|2503070|1812953875;6695|芯鼎|55|57.1|52.2|52.6|2529677|139066097;6698|旭暉應材|38.65|39.8|38.5|39|652080|25492923;6706|惠特|167.5|178|165.5|165.5|5451483|927156975;6715|嘉基|407|432|407|432|823745|352077962;6719|力智|249|254|238|239.5|2840072|695381234;6722|輝創|38.1|38.1|37.45|37.8|87203|3289227;6742|澤米|60|63.2|58.3|61.4|6857961|416494456;6743|安普新|29.3|29.3|28.65|28.8|241298|6956412;6753|龍德造船|122|122|118.5|119|498562|59734840;6754|匯僑設計|45.5|45.55|45.05|45.4|23250|1055531;6756|威鋒電子|101.5|103|97|97.7|336540|33274650;6757|台灣虎航|58.5|58.8|55.7|56.4|3810109|215616504;6768|志強-KY|88.8|88.8|86.2|87.1|313179|27252511;6770|力積電|75|77.6|71|71|291491338|21658016429;6771|平和環保-創|42|42|41.6|41.95|39600|1652380;6776|展碁國際|59.8|59.8|58.8|59.3|264470|15658475;6781|AES-KY|1195|1210|1155|1155|1096151|1292151690;6782|視陽|193.5|193.5|190|190|216380|41270854;6789|采鈺|498.5|512|486.5|488|2719215|1352470838;6790|永豐實|39.9|39.9|39.65|39.65|166022|6596760;6792|詠業|70.3|71.9|68.1|68.5|150745|10483907;6794|向榮生技|79|80.8|79|79.9|30000|2383300;6796|晉弘|62|62|59.9|59.9|43866|2649672;6799|來頡|91|92.5|90.3|90.3|416664|38029615;6805|富世達|1740|1765|1720|1725|1041431|1810985285;6806|森崴能源|3.3|3.64|3.3|3.64|5321628|18103393;6807|峰源-KY|33.8|33.8|32.5|33.25|50310|1656758;6830|汎銓|510|520|500|500|584384|297421076;6831|邁科|749|752|705|705|672191|487539187;6834|天二科技|89|92.5|83.3|84|12563056|1100906646;6835|圓裕|36.75|36.9|36.35|36.35|42058|1538359;6838|台新藥|25|25.55|24.7|25.4|196141|4928784;6854|錼創科技-KY創|133|133|128|129|386848|50066443;6861|睿生光電|318|342|315|342|520013|174441227;6862|三集瑞-KY|205|207|188|188|1622402|317967560;6863|永道-KY|97.7|97.7|95.5|96.5|63951|6163501;6869|雲豹能源|79.1|79.3|77.7|78.2|560031|43790494;6873|泓德能源|81.4|81.6|78.7|78.7|975484|77707274;6885|全福生技|23.1|23.1|22.4|22.55|314256|7129196;6887|寶綠特-KY|34.6|35|34.55|34.6|19000|658100;6890|來億-KY|222|237.5|220|227.5|679994|154461178;6901|鑽石投資|16|16.25|15.5|15.55|2633478|41402357;6902|GOGOLOOK|130|130|125.5|128.5|131002|16623244;6906|現觀科|89.4|91.7|88.1|89.6|125749|11305262;6908|宏碁遊戲-創|38.5|38.85|38.5|38.85|14029|541252;6909|創控|49.15|49.15|45.8|46.3|573185|27113996;6914|阜爾運通|142.5|142.5|142|142|37722|5362823;6916|華凌|23.5|23.6|21.6|21.6|1052372|23670963;6918|愛派司|74|74|73.3|73.6|20000|1475800;6919|康霈*|96.3|97.5|94.3|96.6|3186022|306034820;6921|嘉雨思-創|69.4|70|69.2|70|11634|809164;6923|中台|81.6|82.2|78|80|219281|17767082;6924|榮惠-KY創|113.5|114|113|113|12002|1358237;6928|攸泰科技|50|50.4|47|47.15|383686|18554245;6931|青松健康|41.15|41.15|40.6|40.8|45535|1861534;6933|AMAX-KY|155|158|154|154|136534|21219922;6934|心誠鎂|68.8|70|67.6|67.6|52426|3580816;6936|永鴻生技|33.2|33.8|33.2|33.6|24709|825063;6937|天虹|278|278|264.5|270.5|520254|141217186;6944|兆聯實業|1005|1010|981|998|1025581|1021030978;6949|沛爾生醫-創|748|814|743|814|462456|372291000;6951|青新-創|79.3|79.3|78.8|79.2|35905|2839521;6952|大武山|36|36.1|35.9|35.95|11151|401342;6955|邦睿生技-創|136.5|136.5|134.5|135.5|20430|2768329;6957|裕慶-KY|193.5|194.5|192|193|97219|18787939;6958|日盛台駿|18.05|18.05|17.4|17.4|57178|1012324;6962|奕力-KY|37.8|37.9|36.9|37|3411650|126977896;6965|中傑-KY|81.2|82.1|81.1|81.1|45222|3678792;6969|成信實業*-創|27|27.5|26.6|26.6|55055|1479607;6988|威力暘-創|14.2|14.2|13.8|13.9|47000|657000;6994|富威電力|57.3|57.4|55.5|55.5|357172|20051058;7610|聯友金屬-創|1915|1915|1915|1915|212232|406424280;7631|聚賢研發-創|131.5|133|128.5|130|55987|7316426;7705|三商餐飲|31.7|31.7|31.3|31.4|21481|677341;7711|永擎|372.5|376.5|364.5|365|410165|151979692;7721|微程式|83.4|84.5|77.5|78.3|776824|61975400;7722|LINEPAY|328|351.5|321|333|495455|167871159;7730|暉盛-創|178|178.5|170.5|173|110323|19114834;7732|金興精密|35.95|36|35.9|35.95|14105|507306;7736|虎山|73.8|73.8|72.1|72.7|26236|1905941;7740|熙特爾-創|167.5|168|162.5|164|279351|45894097;7749|意騰-KY|505|505|486|486.5|434929|214143193;7750|新代|2185|2280|2160|2275|224653|502371025;7760|享溫馨|32.65|32.65|32|32.3|97650|3149708;7765|中華資安|252|252|247|247|67738|16861118;7768|頌勝科技|382|382|369|370|226939|84851932;7769|鴻勁|7205|7460|7010|7360|598980|4330360740;7780|大研生醫*|19.35|19.4|18.95|18.95|1838043|35128905;7786|東方風能|128.5|130|125|129|310827|39347696;7788|松川精密|256.5|277.5|248|274|3989529|1060256167;7791|皇家可口|63|63.4|62.5|62.8|41966|2638436;7795|長廣|381|408|377.5|393.5|498745|198487887;7799|禾榮科|361|378.5|355.5|355.5|667268|244055620;7803|雲象科技-創|23.15|23.35|23|23.1|133211|3078277;7818|溢泰實業|61.8|61.8|60.1|61.2|488265|29721994;7821|神數|45.5|45.5|44.8|44.8|175498|7916618;7822|倍利科|1205|1210|1100|1120|659061|770909575;7823|奧義賽博-KY創|83|83|81|82|18068|1477373;7827|漢康-KY創|165.5|172|162|169.5|945773|159788426;8011|台通|18.7|18.75|18.4|18.4|671230|12424215;8016|矽創|278|281|270|278.5|1982276|545638076;8021|尖點|495|523|495|518|2033792|1044789942;8028|昇陽半導體|325|337|314|314|9730955|3153645280;8033|雷虎|129|129|124.5|125|2913921|366653943;8039|台虹|150|151|141|141.5|7347964|1057225043;8045|達運光電|64|65.2|61.2|61.4|124006|7843058;8046|南電|860|929|858|902|16662698|14986859187;8070|長華*|57.5|57.6|55.3|55.8|7225926|405394409;8072|陞泰|29|29|28.3|28.3|149576|4251393;8081|致新|284.5|288|282|282.5|947392|269661801;8101|華冠|14.95|15|14.95|15|4452|65511;8103|瀚荃|97.3|98.5|93|93|823993|77951400;8104|錸寶|39.5|40.15|37.5|38.65|2249181|86982660;8105|凌巨|21.55|21.8|20.9|21.7|15874652|339760917;8110|華東|58.1|61.5|57.2|58.4|26269069|1557184993;8112|至上|98|99.3|95.8|95.8|20881295|2021796904;8114|振樺電|212|215.5|206.5|208|1364873|286920691;8131|福懋科|77.7|78.8|76|76|16914581|1309112969;8150|南茂|96.6|101.5|94.4|94.6|47492986|4624228506;8162|微矽電子-創|75|75|69.3|70|380378|27044074;8163|達方|45.4|45.45|43.6|43.6|4978934|220768372;8201|無敵|13.3|13.5|13.25|13.4|94170|1257628;8210|勤誠|1440|1440|1330|1350|1918902|2616681120;8213|志超|36.8|36.85|36.1|36.15|3606420|133036066;8215|明基材|30.5|30.55|29.15|29.15|3043180|90373163;8222|寶一|35.4|35.4|34.6|34.6|278070|9693258;8249|菱光|50.7|54.8|50.2|53.8|2578642|138340914;8261|富鼎|183|187|173.5|178|12202549|2187827632;8271|宇瞻|213|215.5|204.5|206|2707622|564794959;8341|日友|81|81|79.8|80|310016|25301072;8367|建新國際|40.7|40.9|40.45|40.5|23208|941642;8374|羅昇|94.7|94.7|90|90|404299|36886614;8404|百和興業-KY|17.1|17.1|16.6|16.75|334145|5585425;8411|福貞-KY|12.15|12.2|12|12.05|352629|4251401;8422|可寧衛*|29|29|28.05|28.05|12345193|348865074;8429|金麗-KY|6.68|6.68|6.57|6.67|209500|1387640;8438|昶昕|84.4|84.4|80.8|81.5|343619|28049330;8442|威宏-KY|40|40.45|39.9|40.1|67000|2692450;8443|阿瘦|11.4|11.45|11.4|11.4|9951|113537;8454|富邦媒|305.5|321|300|321|2181069|678952271;8462|柏文|146.5|147|144.5|146|103564|15077802;8463|潤泰材|22.25|22.25|22|22.1|95213|2102872;8464|億豐|347.5|354|341|351|937151|328085594;8466|美吉吉-KY|16.3|16.3|15.95|16|42300|682070;8467|波力-KY|128|130.5|127|129|7353|946951;8473|山林水|52.1|52.1|49.45|49.5|1810417|90784504;8476|台境*|19.65|20|19.6|19.9|967867|19156994;8478|東哥遊艇|151|152.5|150|151.5|162838|24655990;8481|政伸|42.1|42.25|41.85|42.15|26088|1098055;8482|商億-KY|49.2|49.45|49|49|14239|700089;8487|愛爾達-創|80.6|80.6|77.7|78.6|119749|9409069;8488|吉源-KY|10.3|10.8|10.3|10.5|34278|362653;8499|鼎炫-KY|292.5|305|290|300|129907|38788311;8926|台汽電|72.5|78.6|72.5|76.8|14340085|1085891213;8940|新天地|16.6|16.75|16.5|16.55|52304|869611;8996|高力|1310|1380|1265|1380|3490273|4741626690","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131885664,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131867078,"fetchedAt":1787131867060,"id":"bb364e5f5cebe0f49f44a85b","itemType":"DT_MARKET_DAY","marketDate":"20260617","name":"日線快取 20260617","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1037,"recordsCsv":"1101|台泥|24.5|24.8|24.45|24.55|26236790|644460655;1102|亞泥|35.4|35.9|35.35|35.55|15191719|541993441;1103|嘉泥|13.65|13.8|13.6|13.8|436813|6002106;1104|環泥|29.2|29.3|29.05|29.1|501251|14616746;1108|幸福|13.85|13.95|13.8|13.9|273316|3790938;1109|信大|14.6|14.7|14.55|14.65|98743|1443966;1110|東泥|15.75|15.8|15.55|15.75|408321|6415169;1201|味全|12.35|12.5|12.35|12.45|291046|3611857;1203|味王|43.95|44.3|43.15|43.15|26517|1152708;1210|大成|55.2|55.7|54.9|55.1|2517752|139048744;1213|大飲|8.47|8.5|8.47|8.5|2117|17988;1215|卜蜂|116|118.5|115.5|116.5|2050551|240191488;1216|統一|75.6|76|74.7|76|10987636|829807903;1217|愛之味|9.85|9.89|9.82|9.89|486692|4795886;1218|泰山|17.85|18|17.85|17.95|739589|13239444;1219|福壽|12.5|12.6|12.45|12.6|329501|4131017;1220|台榮|11.7|11.75|11.65|11.7|139745|1634992;1225|福懋油|31.75|33|31.4|33|1784093|58380493;1227|佳格|28.75|28.85|28.55|28.85|997128|28679410;1229|聯華|41.8|42.2|41.45|41.95|1456446|61114612;1231|聯華食|87.3|87.8|86.7|87|271569|23641931;1232|大統益|144|144|143|143.5|216247|31005474;1233|天仁|27.9|28|27.9|27.95|33226|929096;1234|黑松|35.1|35.1|34.85|35|110879|3874823;1235|興泰|38.65|38.65|37|37|12510|468375;1236|宏亞|25.9|25.9|25.45|25.7|53989|1382409;1256|鮮活果汁-KY|175.5|180.5|175.5|178.5|43940|7858404;1301|台塑|46.7|48|46.35|47.95|18656628|886147966;1303|南亞|114.5|126.5|113.5|126.5|92092374|11390323415;1304|台聚|12.8|13.1|12.65|12.95|4724951|61086198;1305|華夏|12.6|12.85|12.6|12.8|1449994|18487811;1307|三芳|37.25|37.3|36.1|36.1|1612579|59068112;1308|亞聚|13.65|13.8|13.5|13.7|2244153|30576092;1309|台達化|14.4|14.65|14.25|14.5|4003515|57987111;1310|台苯|9|9.06|8.6|8.71|6543759|57256678;1312|國喬|13.2|13.45|13|13.25|11283900|149289316;1313|聯成|11.15|11.35|11.15|11.2|3322581|37389334;1314|中石化|7.7|7.83|7.6|7.62|21622514|166335319;1315|達新|61.5|61.8|61.2|61.7|41406|2552799;1316|上曜|10.85|11.1|10.85|11.1|1628130|17923385;1319|東陽|101|103|99.7|102.5|3853522|391117334;1321|大洋|31.4|31.8|31.2|31.75|304011|9590795;1323|永裕|19.85|19.85|19.6|19.8|61081|1201468;1324|地球|10.6|10.6|10.45|10.5|155530|1630800;1325|恆大|26|26.4|26|26.2|137131|3597688;1326|台化|52.1|55.2|51.1|53.7|33486429|1797825929;1337|再生-KY|4.93|5.01|4.91|4.93|408564|2029779;1338|廣華-KY|17.3|17.3|17.1|17.2|86113|1477855;1339|昭輝|44.7|44.7|43|43.45|532330|23160391;1340|勝悅-KY|5.74|5.78|5.71|5.78|133073|763496;1341|富林-KY|61.6|62.2|61.6|62.2|3901|243662;1342|八貫|116.5|117.5|114.5|116.5|783376|90922007;1402|遠東新|28.55|29.15|28.25|28.8|30949414|895701929;1409|新纖|27.1|28.3|27.1|27.95|17990406|503146692;1410|南染|24.6|25.25|24.5|24.75|79020|1962393;1413|宏洲|9.43|9.43|9.36|9.4|79414|748600;1414|東和|17.2|17.4|17.15|17.4|150670|2601296;1416|廣豐|11.1|11.2|11.1|11.15|257139|2868018;1417|嘉裕|8.59|8.59|8.5|8.54|224983|1920553;1418|東華|19|19|18.45|18.5|12295|228864;1419|新紡|67.2|67.2|66.2|66.8|124698|8314226;1423|利華|45.5|45.5|44.55|44.9|1652662|79598765;1432|大魯閣|17.3|17.4|17.2|17.4|448731|7766615;1434|福懋|16.8|16.9|16.65|16.85|1916082|32181048;1436|華友聯|45.85|46.8|45.5|46.75|516262|23928176;1437|勤益控|29.55|29.6|29.5|29.55|64707|1911290;1438|三地開發|22.7|22.7|22.2|22.55|129256|2887487;1439|雋揚|24.7|25.7|24.7|25|15021|376976;1440|南紡|13.3|13.5|13.15|13.5|3264148|43611349;1441|大東|9.12|9.13|9.12|9.13|20886|190824;1442|名軒|27.7|27.9|27.3|27.9|266020|7362811;1443|立益物流|27.3|27.7|27.15|27.7|13426|367481;1444|力麗|7.04|7.17|7.04|7.07|826234|5855745;1445|大宇|11.05|11.15|11|11.05|48312|534825;1446|宏和|16.8|16.85|16.5|16.75|361763|6011682;1447|力鵬|6.11|6.2|6.08|6.1|1061590|6502476;1449|佳和|13.75|14.2|13.75|14.15|1140336|16008899;1451|年興|16.85|16.85|16.7|16.8|136640|2293708;1452|宏益|10.85|11.2|10.85|11.15|141511|1553836;1453|大將|11.85|12|11.8|11.9|118235|1405849;1454|台富|12.8|12.85|12.7|12.8|40351|516548;1455|集盛|10|10|9.76|9.82|1760429|17377340;1456|怡華|14.55|15.5|14.35|15.15|290715|4334577;1457|宜進|14.45|14.5|14.35|14.4|178639|2572937;1459|聯發|11.85|11.85|11.75|11.85|62997|742273;1460|宏遠|7.25|7.28|7.13|7.26|542256|3904564;1463|強盛新|17.7|17.7|17.5|17.6|53365|939165;1464|得力|10.35|10.35|10.25|10.3|431746|4445411;1465|偉全|12.4|12.5|12.3|12.45|166329|2064300;1466|聚隆|14.05|14.4|13.85|14|535263|7530902;1467|南緯|7.3|7.34|7.3|7.3|123699|904815;1468|昶和|11.9|12|11.75|12|47148|557863;1470|大統新創|22.3|22.85|22.3|22.85|4003|90369;1471|首利|10.55|11.75|10.55|11.6|2691383|31093357;1472|三洋實業|91.5|91.5|89.8|91|4606658|459832042;1473|台南|20.55|20.55|20.4|20.55|39502|808569;1474|弘裕|10.15|10.3|10.05|10.2|97128|985188;1475|業旺|26.35|27.35|26.25|27.3|34050|918931;1476|儒鴻|328|334|321|323.5|3483602|1128883916;1477|聚陽|219.5|220|216|217|1757970|382902624;1503|士電|236|240|229|236.5|11949499|2796206569;1504|東元|67|69.3|67|68.7|29803079|2031456600;1506|正道|10.4|10.65|10.3|10.45|281406|2934433;1512|瑞利|6.88|7.23|6.88|7.16|160435|1140262;1513|中興電|171|172.5|168|172|10715307|1829994937;1514|亞力|123|124.5|119.5|120.5|5818197|705796907;1515|力山|23.45|25.7|23.3|25.7|3382897|85906630;1516|川飛|20.55|20.55|20.45|20.45|19055|390766;1517|利奇|10.45|10.6|10.45|10.6|233148|2450485;1519|華城|800|813|792|803|3960524|3174119666;1521|大億|26.55|26.75|26.5|26.55|34037|905468;1522|堤維西|31.1|31.55|31.05|31.45|594847|18679226;1524|耿鼎|29.55|29.55|29.25|29.35|577997|16966213;1525|江申|68.3|68.3|65.4|65.7|27454|1818330;1526|日馳|14.6|14.6|14.4|14.5|93139|1347464;1527|鑽全|33.35|33.85|33.35|33.4|238124|7992678;1528|恩德|25.5|25.55|25|25.35|1930008|48712753;1529|樂事綠能|22.9|23.4|22.8|22.9|557399|12829012;1530|亞崴|30.55|30.8|30.25|30.55|99220|3031567;1531|高林股|12.9|13|12.75|12.95|191678|2470556;1532|勤美|23.4|24.25|23.4|24.05|788432|18859174;1533|車王電|38|38.3|37.65|37.85|131496|4975147;1535|中宇|49.5|50.5|49.5|50|42953|2153619;1536|和大|48.6|49.35|48.5|48.75|1119552|54640849;1537|廣隆|126|127.5|126|127.5|51160|6504040;1538|正峰|11.8|11.8|11.8|11.8|2904|34058;1539|巨庭|15.7|15.95|15.65|15.75|103348|1631775;1540|喬福|22.15|22.15|21.85|22.05|207340|4571107;1541|錩泰|21.25|22.8|21.2|22.5|49993|1088267;1558|伸興|90.7|91|90.5|91|26164|2375170;1560|中砂|679|690|674|687|827697|566359719;1563|巧新|61.8|63.7|59.9|61.6|2670969|164665866;1568|倉佑|42.1|42.1|40.3|41.9|409790|17006727;1582|信錦|88.5|92.9|88.5|91.5|1606620|146855388;1583|程泰|50.7|50.8|50.2|50.6|19404|981181;1587|吉茂|27.85|28.1|27.6|28.05|370693|10318153;1590|亞德客-KY|1295|1320|1280|1320|425551|555797995;1597|直得|147.5|149.5|145.5|147|1022075|150453958;1598|岱宇|20.65|20.8|20.35|20.45|358052|7349597;1603|華電|31.55|31.9|31.55|31.75|179009|5684576;1604|聲寶|23.15|23.25|23.1|23.2|553004|12799275;1605|華新|39.3|39.3|38.15|38.7|36776120|1423084881;1608|華榮|34.55|35.1|34.4|34.75|2151141|74767347;1609|大亞|37.8|38.45|37.45|38.1|3707409|140973763;1611|中電|13.05|13.4|13.05|13.3|1032605|13697019;1612|宏泰|37.85|38.4|37.65|38.05|823986|31295435;1614|三洋電|31.8|32|31.75|31.9|77402|2466128;1615|大山|44.65|45|44.65|44.9|111803|5012855;1616|億泰|22.05|22.65|21.9|22.55|572205|12841090;1617|榮星|16.3|16.55|16.1|16.4|85224|1386718;1618|合機|42.05|42.5|41.75|41.9|853142|35786106;1623|大東電|215|215.5|212.5|214.5|93480|19973300;1626|艾美特-KY|10.05|10.15|9.7|10.15|207290|2074304;1702|南僑|31.55|31.65|31.35|31.45|244473|7704856;1707|葡萄王|100|101|99.1|99.7|508937|50798434;1708|東鹼|46|46.4|45.55|45.75|4023430|184683405;1709|和益|20.8|20.95|20.65|20.95|972606|20249440;1710|東聯|13.4|13.75|13.4|13.65|3244620|44207876;1711|永光|43.15|45|42.7|44.45|5314725|234070754;1712|興農|39.75|39.75|39.6|39.65|480196|19053029;1713|國化|50.3|50.3|49.7|49.85|159309|7931353;1714|和桐|18|19.25|18|19.25|26798201|503479591;1717|長興|69.6|71.7|69.2|71.1|6810424|481517974;1718|中纖|9.25|9.87|9.25|9.79|13159965|126186594;1720|生達|62.5|63|62.4|62.7|124195|7785803;1721|三晃|22.35|24.2|22.35|23.5|1602874|37574216;1722|台肥|48.4|49.35|48.3|48.85|1796703|87984668;1723|中碳|88.4|88.4|86.2|87.1|728939|63463385;1725|元禎|34|34.4|33.7|34.05|197769|6743795;1726|永記|78.8|78.9|78.2|78.7|29501|2314223;1727|中華化|85.5|93.9|85.1|93.9|8393954|772768965;1730|花仙子|53.2|53.2|53|53|44457|2361558;1731|美吾華|21.7|21.8|21.65|21.8|95880|2083887;1732|毛寶|26.25|26.4|26.15|26.25|147485|3872886;1733|五鼎|29.45|29.5|29.2|29.25|123648|3630468;1734|杏輝|31.6|31.85|31.6|31.85|242673|7695475;1735|日勝化|22.35|23|21.75|22.65|318421|7136722;1736|喬山|118|119.5|117|118|584747|69415572;1737|臺鹽|31.65|31.85|31.65|31.75|71438|2269578;1752|南光|32.95|33.15|32.95|33|39792|1314072;1760|寶齡富錦|59.6|60.1|59.5|59.9|100114|5994384;1762|中化生|34.7|35.3|34.45|35.3|177298|6198592;1773|勝一|174|175|170|174.5|659009|113820034;1776|展宇|18.25|19.15|18.25|18.75|515793|9736308;1783|和康生|39.05|39.05|38.3|38.55|89714|3462970;1786|科妍|54|54.9|53.7|53.9|401857|21798901;1789|神隆|20|21.2|20|21.2|1461584|30152084;1795|美時|189.5|195|188.5|193.5|1402915|270578936;1802|台玻|67.7|70.9|67.3|69.3|71854518|4973289318;1805|寶徠|10.35|10.35|10.2|10.3|107341|1103405;1806|冠軍|8.2|8.2|8.14|8.17|224924|1837095;1808|潤隆|32.2|32.45|31.75|32.4|1115414|35864532;1809|中釉|48.7|52|48.1|51.7|7600643|385322152;1810|和成|20.1|20.5|19.85|20.2|1854587|37477554;1817|凱撒衛|40.35|40.8|40.35|40.45|41332|1675328;1903|士紙|48|48.25|47.85|47.85|148893|7149474;1904|正隆|23.1|23.35|22.95|23|4965288|114795710;1905|華紙|15.55|15.55|15.55|15.55|37075531|576524371;1906|寶隆|11.5|11.7|11.35|11.35|305391|3511102;1907|永豐餘|28.15|28.3|27.25|27.5|12935825|359101598;1909|榮成|10.1|10.25|10|10.05|5347907|53973282;2002|中鋼|18.65|18.8|18.6|18.75|44849899|838270405;2006|東和鋼鐵|68.4|69.8|68|69.6|2825054|195865952;2007|燁興|7.41|7.55|7.4|7.45|301643|2247042;2008|高興昌|30.5|31|30.5|30.5|36692|1119882;2009|第一銅|40|40.55|39.7|40.05|1259868|50600023;2010|春源|24.65|25|24.55|24.8|1483334|36872258;2012|春雨|14.35|14.45|14.3|14.35|85726|1229705;2013|中鋼構|43.25|43.5|43.1|43.2|116013|5022664;2014|中鴻|17.7|18.15|17.6|17.65|7011334|124285475;2015|豐興|63.2|63.3|62.2|62.2|372316|23317743;2017|官田鋼|9.4|9.46|9.27|9.27|434501|4056119;2020|美亞|21.4|21.8|21.3|21.8|306664|6623357;2022|聚亨|7.81|7.83|7.73|7.77|371439|2889688;2023|燁輝|13.8|14.1|13.8|14|1577942|22087830;2024|志聯|14.2|14.6|14.1|14.15|11110|157894;2025|千興|14.55|14.75|14|14.15|708372|10136736;2027|大成鋼|41.45|42|40.9|41.7|16814322|698499506;2028|威致|16.8|16.85|16.6|16.6|100328|1671811;2029|盛餘|20.75|20.95|20.75|20.95|150682|3142281;2030|彰源|18.35|18.85|18.2|18.45|1121566|20785935;2031|新光鋼|38.55|39.35|38.3|39.1|1129858|44171597;2032|新鋼|17.25|17.45|17.15|17.3|409372|7071352;2033|佳大|15.55|15.65|15.45|15.65|104004|1619966;2034|允強|20.6|21.05|20.55|20.9|1728642|36068791;2038|海光|13.8|14.05|13.65|13.85|467150|6445627;2049|上銀|320|327|319|324|2956201|953732357;2059|川湖|6520|6770|6480|6620|385738|2529992385;2062|橋椿|19.2|19.25|19.1|19.2|193681|3712306;2069|運錩|18.75|19.1|18.7|19|229471|4341849;2072|世紀風電|176|176|173|175|338309|58902925;2101|南港|33.3|33.35|32.8|33.3|1715178|56701124;2102|泰豐|18.45|18.7|18.3|18.35|232527|4303155;2103|台橡|22.1|22.3|21.05|21.2|6696911|143725624;2104|國際中橡|10.3|10.45|10.15|10.2|3882757|39859686;2105|正新|29.55|30.7|29.45|29.7|86620457|2574609918;2106|建大|17.95|18|17.75|17.75|1549165|28738575;2107|厚生|25.35|25.4|25.1|25.2|400961|10124173;2108|南帝|29.05|29.45|28.7|29.2|882852|25584229;2109|華豐|14.45|14.6|14.4|14.6|189467|2748696;2114|鑫永銓|89.7|90.2|89.4|89.4|49871|4471194;2115|六暉-KY|20.65|21.45|20.65|20.9|176910|3706966;2201|裕隆|28|28.35|28|28.15|1793308|50524982;2204|中華|55.3|56.3|55.2|56.2|989170|55290871;2206|三陽工業|61.1|62|61.1|61.9|693930|42854081;2207|和泰車|461|464.5|457.5|461.5|964455|445033120;2208|台船|17.7|18|17.65|17.85|1661418|29691074;2211|長榮鋼|95.5|95.5|94.1|94.1|706880|66884999;2227|裕日車|49.9|50.1|49.2|49.7|20104|998735;2228|劍麟|86.8|88.7|86.8|88.2|222741|19587104;2231|為升|94.8|95|92.3|92.9|249845|23321560;2233|宇隆|303|311.5|297.5|303|838001|254926321;2236|百達-KY|133|136.5|133|134|105712|14212438;2239|英利-KY|22.6|22.8|22.6|22.75|38370|869455;2241|艾姆勒|43.55|47.5|43.1|46.05|5044811|231796470;2243|宏旭-KY|43.5|48.2|42.65|47|2219163|100361820;2247|汎德永業|237|239.5|235.5|237.5|55685|13237667;2248|華勝-KY|56.3|56.3|55.8|56.3|19269|1080155;2250|IKKA-KY|61|61.8|60.9|61.4|47616|2926512;2254|巨鎧精密-創|62.1|62.1|61.9|61.9|7000|433900;2258|鴻華先進-創|31.55|32.8|31.25|31.85|982686|31511375;2301|光寶科|208|210.5|205|210|14892794|3108376973;2302|麗正|41.15|45.05|38.3|45|20830490|853940759;2303|聯電|138.5|142|136|140|171758079|23812370017;2305|全友|30|33.35|29.15|30.6|27643707|859082942;2308|台達電|2220|2220|2140|2155|11613654|25185827110;2312|金寶|34.25|35|33.7|34.85|23821787|819701895;2313|華通|250|268|248|264|66968289|17467005896;2314|台揚|16|16.05|15.8|15.8|270896|4330109;2316|楠梓電|168.5|187|166.5|187|11978644|2158194340;2317|鴻海|266|272|264|272|42755242|11510771202;2321|東訊|13.3|13.85|13.2|13.5|6250|84150;2323|中環|10.85|11.4|10.75|11.25|17199411|191968927;2324|仁寶|37|37.9|36.4|37.3|47028206|1748421722;2327|國巨*|936|998|930|984|56180641|54330768768;2328|廣宇|52|52.8|51.5|52.6|4663360|243868544;2329|華泰|54|54.9|53.2|54.3|5341221|288153376;2330|台積電|2355|2385|2350|2385|30059393|71151958866;2331|精英|20.8|22.35|20.75|22.25|4859029|105944932;2332|友訊|17.45|18.25|16.95|18.25|35055219|629836718;2337|旺宏|164|168.5|159.5|161.5|113826258|18600545355;2338|光罩|52.7|53.7|50.6|52.2|4653008|242009298;2340|台亞|39.2|39.95|38.15|38.5|16451826|641931435;2342|茂矽|48.8|51.5|47.25|50.2|50499689|2499599658;2344|華邦電|195|199|186.5|199|226916174|43878001512;2345|智邦|2555|2600|2470|2495|2648670|6691910405;2347|聯強|93.1|93.8|92.4|92.4|4874693|453390468;2348|海悅|75|77.7|74.1|77.6|1625837|123915852;2349|錸德|13.25|13.7|13.15|13.65|3961405|53608512;2351|順德|177|180.5|174|180|1749548|311821341;2352|佳世達|30.2|30.8|30|30.8|5207881|158709197;2353|宏碁|35.5|36|34.3|35|107840571|3770998072;2354|鴻準|56.5|57.5|56.5|57.5|3792624|216663560;2355|敬鵬|57|58.5|56.1|58|10181483|585499687;2356|英業達|66.2|67.5|65.3|67.5|18859683|1257617351;2357|華碩|790|803|782|803|3336854|2655091692;2359|所羅門|132|132.5|129|132|1469348|192518881;2360|致茂|2225|2255|2165|2230|2743677|6056918655;2362|藍天|48.4|48.4|47.6|48.05|1518527|72918901;2363|矽統|58.3|59.5|58.2|59|3076882|181153647;2364|倫飛|67|67.9|67|67.6|171277|11562367;2365|昆盈|33.1|33.65|32.8|33.65|1016877|33876779;2367|燿華|60.7|63|59.5|62.5|29814986|1831773094;2368|金像電|1345|1375|1340|1370|3261807|4428558575;2369|菱生|34.75|35|33.9|34.5|5645666|194299822;2371|大同|28|28.2|27.75|28|9456692|264245704;2373|震旦行|57.9|58|57.6|57.9|24307|1406344;2374|佳能|74.5|77|74.1|76.3|6884150|522073189;2375|凱美|178|199.5|178|199.5|27281711|5280676261;2376|技嘉|346|349.5|343|347.5|5752681|1995138555;2377|微星|135.5|137|133.5|137|9417891|1272008911;2379|瑞昱|677|745|662|745|5744695|4079771062;2382|廣達|361|374|358|374|21858689|8009855705;2383|台光電|5105|5230|4885|5200|2440312|12416772625;2385|群光|114.5|116.5|114|115|8243056|944005143;2387|精元|39.25|39.55|39.1|39.4|403179|15861896;2388|威盛|68.3|75.2|67.7|75.2|9326444|677111422;2390|云辰|12|12.45|11.9|12.3|1106501|13617218;2392|正崴|40.55|41|39.65|40.05|1581611|63313442;2393|億光|71.1|72.4|70.9|71.5|3922250|280596019;2395|研華|472|488.5|470.5|488.5|2442444|1179518234;2397|友通|61.1|61.6|60.6|61.5|212879|13049203;2399|映泰|54|57.5|51.3|51.9|46197564|2495036404;2401|凌陽|30.6|32.35|30.3|31.5|15974772|503304362;2402|毅嘉|71.5|71.7|69.5|70.9|23446988|1657288533;2404|漢唐|1225|1295|1225|1280|4750890|6029754190;2405|輔信|18.65|19.5|18.65|19.4|4655437|89985055;2406|國碩|35.15|37.45|34.4|36.2|19640568|704623451;2408|南亞科|415|437|412|437|101278057|43196236781;2409|友達|23.6|26.25|23.35|26.25|559042864|14341012362;2412|中華電|145.5|146.5|144.5|145.5|9040679|1314998532;2413|環科|58.4|59.2|57.1|57.7|3719887|215253258;2414|精技|60.2|60.9|59.4|60.7|372603|22488582;2415|錩新|29.75|30.3|29.6|30.2|311404|9356957;2417|圓剛|46.35|47.6|46|47|994583|46618536;2419|仲琦|29.05|30.05|28.6|29.65|1385319|41063961;2420|新巨|59|61|59|60.8|571555|34507190;2421|建準|141.5|146|140.5|144.5|1980190|284891407;2423|固緯|77.4|77.4|75.8|76.4|132373|10090956;2424|隴華|10.85|10.85|10.35|10.65|56817|600196;2425|承啟|40.5|43.45|39.8|41.25|11249764|471333774;2426|鼎元|68.9|75|68.6|74.4|19374627|1404058221;2427|三商電|22.05|23|22|22.75|990201|22411911;2428|興勤|279.5|300|279|299|2101680|611933619;2429|銘旺科|38.9|40|38|38.6|364114|14010487;2430|燦坤|18.35|18.5|18.25|18.4|102603|1885123;2431|聯昌|11|11.95|11|11.95|1633571|19324128;2432|倚天酷碁-創|27.7|28.15|27.6|28|77000|2150300;2433|互盛電|44.25|44.35|43.85|44.35|37757|1665734;2434|統懋|38.55|39.5|36.3|36.5|378618|14165197;2436|偉詮電|66.9|70.6|66.7|70.3|2503319|172250984;2438|翔耀|21.75|22.35|21.7|21.8|104651|2302794;2439|美律|89.6|93.4|89.2|92.8|4760443|440143178;2440|太空梭|16.7|17.05|16.65|16.95|394069|6642132;2441|超豐|125|128|124.5|126.5|5884226|743788729;2442|新美齊|19.75|20|19.65|19.95|2096765|41689459;2444|兆勁|13.1|14.2|13.05|13.7|1473727|20287270;2449|京元電子|276|281.5|273|280.5|8684534|2422924897;2450|神腦|29.5|29.6|28.95|29.05|1067617|31150463;2451|創見|310|312.5|298.5|311|5528405|1690936972;2453|凌群|56.7|57|56.2|56.9|272219|15408355;2454|聯發科|4495|4535|4380|4460|9197868|40966955600;2455|全新|399|434|399|428|23916300|10117768830;2457|飛宏|29|30.05|28.65|29|5108863|149793610;2458|義隆|150.5|158|148.5|156.5|3853182|594700868;2459|敦吉|65.1|65.6|64.7|64.7|233842|15218423;2460|建通|34.15|36.75|33.5|35.5|2352121|84322376;2461|光群雷|18.65|18.85|18.35|18.55|1013065|18819750;2462|良得電|25.05|25.25|24.7|25.15|507770|12705534;2464|盟立|177|180.5|163|166|33322459|5651668898;2465|麗臺|78|82.9|77.9|81.8|1249437|101636892;2466|冠西電|47.7|51|47.5|49.3|646954|31860169;2467|志聖|560|590|560|585|1257474|732015955;2468|華經|38.9|40|37.85|38.3|1347251|52181988;2471|資通|53.3|54.3|53.3|54.2|230876|12472679;2472|立隆電|341|368.5|334.5|365.5|14355640|5080241908;2474|可成|204.5|207.5|203|205.5|5707916|1169677466;2476|鉅祥|120.5|123.5|119|122.5|2925439|355754995;2477|美隆電|21.8|22.15|21.8|22.1|143532|3164431;2478|大毅|205.5|227.5|205.5|227.5|18754227|4122693300;2480|敦陽科|147.5|147.5|144.5|147.5|658699|95886193;2481|強茂|140|145.5|137.5|145.5|19846379|2831908782;2482|連宇|16.85|17.85|16.85|17.4|487955|8467564;2483|百容|36.15|38.5|35.85|36.05|6612185|245286898;2484|希華|71.1|73.6|68.2|69.5|38162694|2683204993;2485|兆赫|60|63.3|59.3|63|16859845|1033027242;2486|一詮|241.5|251.5|238|251.5|4632802|1138029409;2488|漢平|53.6|54.2|53.4|54|157148|8475671;2489|瑞軒|46|49.6|45.5|48.6|59390344|2861743274;2491|吉祥全|36.5|39.35|36.3|39.35|1001220|38383751;2492|華新科|487.5|542|487.5|542|5978478|3174771699;2493|揚博|245.5|259|240.5|249|10520226|2613269818;2495|普安|49.5|54.3|49.35|53.8|20093517|1058265959;2496|卓越|65|65|64.1|64.5|16883|1090608;2497|怡利電|62.4|62.7|61.4|61.4|417563|25829205;2498|宏達電|44|47.8|44|47.5|9206317|424236204;2501|國建|26|27.15|25.75|27|10354050|277526690;2504|國產|34.2|34.25|33.4|33.8|8345188|282407597;2505|國揚|18.35|18.8|18.35|18.8|354456|6606511;2506|太設|9.03|9.05|9|9.03|60695|547753;2509|全坤建|14|14.1|13.95|14|132633|1860172;2511|太子|8.2|8.2|8.11|8.19|1370985|11196701;2514|龍邦|13.65|13.85|13.65|13.7|138438|1902684;2515|中工|13.1|13.5|13|13.3|12948395|171742453;2516|新建|13.6|13.6|13.4|13.5|157117|2111487;2520|冠德|34.35|36.15|34.3|36.15|4822749|170606978;2524|京城|37.9|38.95|36.85|38.95|329981|12546578;2527|宏璟|39.35|39.35|38.25|38.9|1569832|60763122;2528|皇普|22.55|22.55|22.05|22.25|425424|9469376;2530|華建|20|20.7|20|20.45|767326|15536636;2534|宏盛|18.35|18.5|18.15|18.45|1025994|18787745;2535|達欣工|96.8|98.6|95.8|96.7|606194|59042400;2536|宏普|21.4|21.5|21.2|21.4|672295|14355306;2537|聯上發|11.35|12.1|11.2|12|7197818|85235251;2538|基泰|10.15|10.15|10|10.15|692791|7007974;2539|櫻花建|39.15|39.45|38.75|39.4|891295|34884690;2540|愛山林|54|54.8|53.7|54.8|839794|45742757;2542|興富發|44.95|45.85|44.8|45.45|10905865|494879068;2543|皇昌|47|47.25|46.45|46.45|1106283|51743447;2545|皇翔|38.35|39.1|38.2|38.8|504801|19573715;2546|根基|95.1|95.3|93.6|94.5|165945|15654044;2547|日勝生|11.1|11.2|11|11.2|3573031|39793190;2548|華固|103.5|109|102.5|108|4689983|499428078;2597|潤弘|185|186.5|183|183.5|843711|155277093;2601|益航|5.81|6.05|5.55|5.9|2768978|16115616;2603|長榮|198|198|192|194|60644249|11774058231;2605|新興|32|32.95|31.85|32.45|8266473|267618766;2606|裕民|61.1|62.3|60.2|62.2|10816255|666240429;2607|榮運|49.5|50.1|49.25|50|390360|19437338;2608|嘉里大榮|29|29.15|28.95|29.05|375875|10909439;2609|陽明|51.1|52.1|50.3|51.6|34556058|1782183173;2610|華航|21.3|22.35|21.1|21.85|152758333|3361849895;2611|志信|13.85|14.15|13.8|14.05|606221|8518304;2612|中航|55.5|55.5|54.2|54.4|427010|23321681;2613|中櫃|21.8|22.1|21.75|21.85|207751|4557782;2614|東森|19|19|18.7|18.85|461710|8691012;2615|萬海|81.7|82.1|80.1|80.4|10799479|872253163;2616|山隆|13.65|13.75|13.6|13.75|162543|2227059;2617|台航|29.85|30.4|29.8|30.15|842533|25426904;2618|長榮航|40.35|43.3|40.05|42.55|192198094|8168055972;2630|亞航|39.1|40|38.7|39.2|932389|36808232;2633|台灣高鐵|26.15|26.6|26|26.15|16103853|423602679;2634|漢翔|46.55|47.65|46.55|47.2|2958169|139605851;2636|台驊控股|70.5|70.8|69.8|70.5|229610|16153564;2637|慧洋-KY|78.4|78.4|75.8|77.4|4925604|380336586;2642|宅配通|21.5|21.5|21.1|21.1|108306|2294120;2645|長榮航太|167.5|171.5|167|168|633927|107188835;2646|星宇航空|21.05|21.65|20.95|21.2|14583054|312164813;2701|萬企|10.5|10.6|10.5|10.55|46001|485010;2702|華園|13.1|13.35|12.9|13.05|76224|997125;2704|國賓|44.95|46.35|44.95|46.1|268731|12251948;2705|六福|16.3|16.5|16.2|16.35|368428|6019639;2706|第一店|12.4|12.45|12.3|12.4|72907|903820;2707|晶華|180|180|179|180|129220|23224927;2712|遠雄來|14.8|15.25|14.7|15.25|7096|106167;2722|夏都|23.1|23.25|22.9|23.15|30733|711046;2723|美食-KY|67.2|67.5|66.4|67|219812|14721236;2727|王品|243.5|246.5|243.5|244|309648|75786197;2731|雄獅|152|155|152|152.5|1233378|188829109;2739|寒舍|36.55|36.65|36.3|36.4|170451|6210827;2748|雲品|40.45|40.9|40.4|40.75|101606|4126193;2753|八方雲集|188|188.5|186.5|187|230908|43209573;2762|世界健身-KY|88.7|88.7|85.2|85.2|79487|6826309;2801|彰銀|22.95|23.1|22.65|22.95|26548647|608197423;2812|台中銀|19.85|20.15|19.8|19.85|27486457|549099807;2816|旺旺保|32.35|33.8|32.35|33.6|479188|16024968;2820|華票|17.85|18|17.8|17.85|2845956|50952818;2832|台產|55|56.9|54.7|56.9|929650|52066059;2834|臺企銀|17.5|17.9|17.5|17.65|48744021|870251317;2836|高雄銀|12.2|12.4|12.2|12.3|4119777|50870657;2838|聯邦銀|22.1|22.55|22|22.45|2893588|64781661;2845|遠東銀|13.1|13.4|13|13.3|37051751|491709773;2849|安泰銀|14.55|14.6|14.3|14.55|205804|2986272;2850|新產|138.5|143|138.5|141.5|732530|103614804;2851|中再保|40|40.75|39.7|40.55|3322405|133934799;2852|第一保|26|26.65|26|26.55|2159938|56979009;2855|統一證|52.2|52.9|51.3|51.6|11556819|598407050;2867|三商壽|8.53|8.75|8.51|8.62|19212309|166084110;2880|華南金|36.95|38.6|36.95|38.1|32919856|1254440994;2881|富邦金|133|139|131.5|135.5|41041666|5569409374;2882|國泰金|110|117|108|113.5|49607947|5634794116;2883|凱基金|30.2|31.15|29.4|30.2|145559581|4422375444;2884|玉山金|35.3|35.9|35.05|35.5|60281414|2140757317;2885|元大金|65.4|67.4|65.3|66.7|27549998|1830425350;2886|兆豐金|44.2|45.45|44.2|45.1|33119965|1493763646;2887|台新新光金|31.95|33.55|31.8|32.6|102012360|3336876315;2889|國票金|15.1|15.4|15.05|15.2|12557868|191725907;2890|永豐金|35.15|36.8|35.15|36.35|66734157|2410444819;2891|中信金|70.7|72.7|69.9|71|36670620|2613083538;2892|第一金|31.8|32.75|31.7|32.5|65779573|2128790520;2897|王道銀行|10.55|10.6|10.5|10.55|9193596|96902872;2901|欣欣|23.4|24.3|23.4|24.3|21537|514820;2903|遠百|23.9|24.15|23.8|24.15|3143612|75587086;2904|匯僑|14.1|14.2|13.95|14.05|110336|1549615;2905|三商|15.2|15.6|15.2|15.4|1103454|17003941;2906|高林|13|13.05|12.85|12.9|132686|1716511;2908|特力|21.2|21.3|20.7|20.8|240524|5037395;2910|統領|23.65|24.15|22.55|22.55|36225|836908;2911|麗嬰房|8|8.2|7.9|8.08|539405|4341323;2912|統一超|228.5|230|227|229|2555634|583546867;2913|農林|11.15|11.25|11.05|11.15|6373061|71060280;2915|潤泰全|51.5|53.1|51.4|52.4|2851140|149012135;2923|鼎固-KY|25.1|25.5|23.8|25.5|120730|2979877;2929|淘帝-KY|5.76|5.84|5.76|5.8|65616|380519;2939|永邑-KY|21.5|21.65|21.5|21.6|14335|308665;2945|三商家購|43.35|43.35|42.45|43.15|14660|626749;3002|歐格|19|20.9|18.75|20.9|1529154|31360130;3003|健和興|67.4|67.8|66.4|67|3580906|240353776;3004|豐達科|132.5|135.5|132.5|134|334025|44860130;3005|神基|101|104|100|102.5|2556717|262010468;3006|晶豪科|221.5|232.5|218|225|10614621|2382174598;3008|大立光|5065|5310|4960|5145|5632398|28975985995;3010|華立|130|130|126.5|129.5|2736215|351615248;3011|今皓|14.45|14.9|14.45|14.85|796497|11733895;3013|晟銘電|110.5|113|109.5|113|1547425|171880871;3014|聯陽|148|152|146.5|151.5|2066227|307866371;3015|全漢|56.5|60.9|56.5|60.7|2073015|123566278;3016|嘉晶|117.5|127|117|122.5|14167878|1750957133;3017|奇鋐|2365|2440|2330|2365|3829529|9054502255;3018|隆銘綠能|11.5|11.5|11.4|11.45|65991|755679;3019|亞光|162|168.5|157.5|158.5|22784887|3695052144;3021|鴻名|31|31.2|30.3|31.2|234164|7196103;3022|威強電|82.1|84.6|81.2|83.7|1233591|102455010;3023|信邦|310.5|314.5|307|313|552882|171956264;3024|憶聲|12.15|12.55|12.05|12.5|1464095|18114942;3025|星通|70.4|71.2|69.8|70.5|400508|28212804;3026|禾伸堂|830|896|805|896|15854334|13796441962;3027|盛達|20.7|21.3|20.6|21.05|529458|11117191;3028|增你強|70.8|74.3|70.1|74.3|3478886|251474655;3029|零壹|101.5|102.5|101|102|781197|79582591;3030|德律|325|336|322.5|332.5|1135806|375407103;3031|佰鴻|28|28.65|27.8|28.3|768492|21726284;3032|偉訓|84|84.9|83.3|84.6|513277|43273254;3033|威健|48.5|48.95|47.8|48.9|5305376|256736009;3034|聯詠|495.5|519|492|515|7104520|3610011541;3035|智原|198.5|204.5|197|202|6145388|1232452357;3036|文曄|216|225.5|214.5|224|11356401|2505681162;3037|欣興|970|1010|965|988|18169059|17925592335;3038|全台|22.85|23.35|22.85|23.05|159881|3697701;3040|遠見|38.4|38.55|37.9|38.25|131434|5006196;3041|揚智|26.4|29|26|29|5313504|151230311;3042|晶技|226|234|218|224|28679705|6479391210;3043|科風|23.7|24.75|23.5|24|610509|14758686;3044|健鼎|546|574|538|571|6030813|3383092023;3045|台灣大|120|120.5|118|119|7710655|917441771;3046|建碁|57|57.4|56.3|57|223816|12709815;3047|訊舟|15.45|16.9|15.4|16.9|5800135|96902090;3048|益登|70.5|73.2|69|72.6|6509417|466345688;3049|精金|14.15|14.9|13.8|14.9|8741724|126259874;3050|鈺德|12.7|13.1|12.65|12.95|1576105|20377329;3051|力特|26.5|27.8|26.35|27.15|1239916|33793268;3052|夆典|10.85|10.85|10.8|10.85|254413|2755136;3054|立萬利|68.2|69|67.6|67.8|109172|7446776;3055|蔚華科|84.9|87.5|83.2|86.8|1068061|91439993;3056|富華新|15.05|15.3|15.05|15.2|1038176|15785526;3057|喬鼎|20.25|21|19.65|20.4|348382|7105218;3058|立德|9.2|9.5|9.2|9.48|580755|5457838;3059|華晶科|48.7|51.5|48.35|50.5|24415849|1232436390;3060|銘異|35|37.25|34.2|37.25|12454369|455784368;3062|建漢|25.15|26|25|25.65|3098178|79286000;3090|日電貿|270|302.5|268.5|302.5|25669966|7479783119;3092|鴻碩|29.7|32.2|29.7|32.2|2568489|80655282;3094|聯傑|36.95|39.75|36.95|39|14212332|558146433;3130|一零四|225|225|224|224|15473|3470571;3135|凌航|190.5|193.5|188|192.5|1552939|296200509;3138|耀登|135|138|133.5|135.5|615618|83374109;3149|正達|88|94.6|87.9|93.7|7648489|704689296;3150|鈺寶-創|18.45|18.5|18.25|18.3|91261|1671679;3164|景岳|16.3|16.5|16.3|16.4|34138|559747;3167|大量|795|807|773|807|448656|355489124;3168|眾福科|45.65|48.1|43.4|47.55|246199|11402202;3189|景碩|642|706|640|706|29986280|20708074212;3209|全科|60.1|60.5|59.1|60.3|1747348|104567985;3229|晟鈦|43.6|45|43.6|44.15|286079|12661509;3231|緯創|158.5|164.5|158|162.5|49733205|8071336921;3257|虹冠電|55.1|55.7|54.8|55.6|243206|13454006;3266|昇陽|13.35|13.55|13.3|13.55|111050|1492360;3296|勝德|24.15|27.1|24.15|27.1|555274|14654076;3305|昇貿|140|143|138|142.5|1762137|248935614;3308|聯德|20.6|21.2|20.6|20.9|119490|2496118;3311|閎暉|39.6|40.75|39.2|39.4|988179|39289697;3312|弘憶股|56.4|61.6|55.8|61.6|5643787|333464347;3321|同泰|22.05|24.4|21.9|23.7|1498819|35576241;3338|泰碩|73.7|75.5|73|74|602619|44564102;3346|麗清|24.5|25.1|24.2|24.5|598961|14730977;3356|奇偶|58.2|60.3|58.2|59.9|861070|51416154;3376|新日興|199|201.5|196.5|197.5|5538909|1097416897;3380|明泰|34.1|35.8|34|35.4|2804350|98827788;3406|玉晶光|739|780|721|722|7052625|5281649332;3413|京鼎|323|323|313.5|319.5|1802059|573417748;3416|融程電|174|175|172.5|174.5|126997|22069535;3419|譁裕|14.25|14.8|14.15|14.3|472866|6885168;3432|台端|18.35|18.6|18.3|18.4|22217|409691;3437|榮創|21.2|21.95|21|21.45|942341|20189998;3443|創意|4900|5135|4830|5075|3268312|16378580540;3447|展達|39|41|39|40.15|343103|13732050;3450|聯鈞|503|525|492|514|8825688|4523185580;3481|群創|53.2|58.6|53.2|58.6|239833027|13737596128;3494|誠研|8.09|8.09|8|8.08|86674|698497;3501|維熹|43.6|43.6|42.75|42.75|405947|17454784;3504|揚明光|89.5|97.8|85.5|86.5|15344294|1411086760;3515|華擎|243.5|250|241.5|247|986667|242977455;3518|柏騰|27.6|28.5|27.6|28.3|457149|12872749;3528|安馳|121|123.5|118|122.5|842328|101800145;3530|晶相光|64.7|71.5|64.7|71.5|1523738|107964760;3532|台勝科|387|426|384.5|395.5|15391275|6229263834;3533|嘉澤|2275|2335|2265|2300|1450990|3337412595;3535|晶彩科|128.5|134.5|128|134.5|1303464|172323201;3543|州巧|31.1|31.4|30.65|31.15|468026|14503957;3545|敦泰|55.7|57|55.4|56.9|1090923|61373389;3550|聯穎|32.95|33.9|32.05|33.9|4661591|155862504;3557|嘉威|27.65|27.65|26.25|26.25|160301|4270169;3563|牧德|694|703|687|702|590850|411404697;3576|聯合再生|18.6|19.35|18.4|19.15|22115815|419227725;3583|辛耘|805|829|801|827|830790|679417572;3588|通嘉|58.7|58.7|57.4|57.8|198649|11525721;3591|艾笛森|22.65|23.3|22.5|23.15|382673|8811992;3592|瑞鼎|270.5|276.5|268.5|276|752154|205933463;3593|力銘|16.25|16.25|15.8|16.1|48593|774183;3596|智易|186.5|195|185.5|193.5|3524270|678168734;3605|宏致|72.2|78.3|71.8|77.1|3021640|229055089;3607|谷崧|16.6|17.1|16.5|17.1|529539|8955915;3617|碩天|210.5|212.5|209.5|211.5|169407|35714390;3622|洋華|55.3|56|54.8|55.6|229540|12740219;3645|達邁|91.3|93.5|90.5|92.5|1269886|116953547;3652|精聯|37.9|39.75|37|37.25|844769|32234611;3653|健策|3730|3990|3720|3990|1554824|6090089160;3661|世芯-KY|4265|4385|4195|4320|1603605|6876264015;3665|貿聯-KY|2145|2150|2060|2090|3227891|6761155185;3669|圓展|35.05|35.7|35|35.4|140075|4938878;3673|TPK-KY|79.5|86.6|78.3|86.6|32111416|2729503327;3679|新至陞|112|112.5|111.5|112|62224|6961416;3686|達能|17|17.5|16.95|17.4|221967|3839269;3694|海華|61|62.5|61|61.9|727695|45150416;3701|大眾控|48.45|48.45|47.3|47.45|790717|37716592;3702|大聯大|107|107.5|104.5|107|10172545|1083016065;3703|欣陸|21.75|22.05|21.75|21.9|784400|17205738;3704|合勤控|46.05|51|46.05|49.35|10695756|530009744;3705|永信|57|57.4|56.9|57.2|188708|10778711;3706|神達|83.6|86.6|83.6|86.3|19912299|1701048182;3708|上緯投控|116.5|117|114.5|114.5|876493|101129224;3711|日月光投控|584|595|573|595|13317248|7805313274;3712|永崴投控|17.95|18.25|17.7|17.9|383814|6886177;3714|富采|63.8|66.9|63.4|65.9|9910350|647075469;3715|定穎投控|169.5|177.5|168.5|176|7864272|1372551967;3716|中化控股|34.85|35|34.65|34.7|107462|3736957;3717|聯嘉投控|21.7|23.8|21.7|22.45|19629286|453468084;4104|佳醫|69.6|69.7|69.5|69.5|183140|12742052;4106|雃博|23.25|23.4|23.1|23.4|78312|1820628;4108|懷特|12|12.15|12|12|245765|2961086;4119|旭富|41.95|43.45|41.95|43.35|259292|11126849;4133|亞諾法|20.6|20.75|20.5|20.7|77997|1611145;4137|麗豐-KY|109|110|108.5|109.5|147298|16063201;4142|國光生|17.55|17.7|17.4|17.5|631830|11075699;4148|全宇生技-KY|30.3|31.3|30.3|31.15|39191|1213145;4155|訊映|14.95|15.3|14.85|15.3|398440|6027571;4164|承業醫|30.85|31.2|30.6|30.7|528448|16297214;4169|泰宗|152.5|154|152|153|50013|7639560;4178|永笙-KY|17.5|17.6|17.45|17.5|133204|2330810;4190|佐登-KY|24.3|24.6|24.25|24.6|70761|1726646;4195|基米-創|15.65|15.9|15.5|15.65|133231|2090600;4306|炎洲|16.05|16.3|15.8|15.95|2306650|36933502;4414|如興|8.42|8.44|8.33|8.37|171201|1434721;4426|利勤|7.97|8.11|7.97|8.01|221125|1771129;4438|廣越|62.9|63|61.5|61.9|31041|1924395;4439|冠星-KY|91|91.7|90.4|90.4|25838|2350345;4440|宜新實業|17.3|17.3|17.05|17.1|82640|1415968;4441|振大環球|203|205|201.5|202|70923|14389515;4526|東台|38.05|39.65|37.4|38.7|5717120|222217914;4532|瑞智|24.05|24.3|23.9|24.15|725039|17497913;4536|拓凱|166|166|164.5|165|105676|17454181;4540|全球傳動|59|59.9|58.2|59.3|1973743|116591383;4545|銘鈺|35.75|38.45|35.3|37.1|567881|21132454;4551|智伸科|200|201.5|193|201.5|2542965|509850902;4552|力達-KY|21.45|21.5|21.25|21.3|70552|1509405;4555|氣立|45.8|47.2|45.5|46.9|337480|15594527;4557|永新-KY|48|50.1|48|49.35|98834|4849427;4560|強信-KY|32.8|33.15|32.55|33.05|263477|8634041;4562|穎漢|35.9|36|35.45|35.7|235405|8401174;4564|元翎|15.95|16.3|15.8|16|648341|10388162;4566|時碩工業|63|63.6|62.6|63.2|408643|25740138;4569|六方科-KY|175|189.5|174|182.5|286077|52421711;4571|鈞興-KY|178|181.5|178|179|219814|39467355;4572|駐龍|145.5|146|144|144.5|12719|1845809;4576|大銀微系統|206.5|208.5|197|201|1949602|392979978;4581|光隆精密-KY|49.8|49.9|49.8|49.9|7078|353238;4582|聚恆-創|25.75|26.3|25.5|26|209200|5415403;4583|台灣精銳|631|632|617|628|73441|45727528;4585|達明|305|308|304|306|109841|33655779;4588|玖鼎電力|58.4|59.2|58.2|58.4|59178|3466182;4590|富田-創|77|78.4|77|78|163334|12711508;4720|德淵|23.7|24.75|23.6|24.35|1379865|33474964;4722|國精化|238.5|264|237.5|264|3454193|875371875;4736|泰博|126|126|125|126|132372|16623179;4737|華廣|55.5|56.9|55.5|56.2|48181|2704836;4739|康普|116|124|115.5|123|5431182|656418736;4746|台耀|51.3|52.9|51.2|52.2|522325|27082998;4755|三福化|144|151.5|141.5|147|500135|73816823;4763|材料*-KY|44.9|44.9|44.1|44.55|3461683|153847361;4764|雙鍵|296|322.5|292.5|316|4128370|1270560916;4766|南寶|364|370|362.5|368|314621|115547092;4770|上品|212|214.5|210.5|213.5|253575|53951280;4771|望隼|187|188|186|186.5|61508|11498094;4807|日成-KY|42|42|39.8|40|436996|17576378;4904|遠傳|112.5|113.5|107.5|109.5|12993875|1422336614;4906|正文|42.2|44.45|42.2|43.65|6105269|266841272;4912|聯德控股-KY|88.8|89.9|87.5|88.8|453115|40129843;4915|致伸|75.1|76.9|75.1|76|5806926|443085442;4916|事欣科|99.7|102.5|97.2|98.7|7385383|735089474;4919|新唐|180|190.5|177|187.5|13904941|2556993068;4927|泰鼎-KY|49.5|50.5|49|50|3070811|152761307;4930|燦星網|17.55|17.55|17.45|17.55|26295|460882;4934|太極|17.25|17.6|17.1|17.4|1006915|17495146;4935|茂林-KY|40.7|41.85|40.2|40.4|263199|10737306;4938|和碩|82.9|83.2|81|83|20911923|1715045655;4942|嘉彰|37.65|37.9|37.65|37.8|49105|1853834;4943|康控-KY|9.05|9.1|9|9|25181|226330;4949|有成精密|84.4|87.8|84.1|86.6|804535|69349535;4952|凌通|55|58.3|55|57.4|1901212|108670389;4956|光鋐|37.35|39.15|37|38.6|1260612|48073320;4958|臻鼎-KY|617|640|610|639|36308304|22829518546;4960|誠美材|29.85|31|29.05|29.35|6850521|204069207;4961|天鈺|168|172.5|165|172.5|720213|122394976;4967|十銓|272.5|276|267|275|3286664|896433044;4968|立積|106|109.5|106|108|361372|39042237;4976|佳凌|38.05|41.85|37|41.7|27817865|1126644847;4977|眾達-KY|179|182.5|176.5|179|1544777|277103696;4989|榮科|78.3|81.7|77.4|80.6|3231517|256723181;4994|傳奇|92.7|93.5|91|92.9|29073|2686314;4999|鑫禾|20.6|20.8|20.45|20.7|52656|1082963;5007|三星|56.3|56.6|55.8|56.3|24442|1375128;5203|訊連|69.2|69.3|68.2|68.5|256073|17584500;5215|科嘉-KY|43.7|44.55|43.05|44.4|139195|6132657;5222|全訊|111.5|114|111.5|114|254548|28825247;5225|東科-KY|73.3|73.8|73.1|73.3|173192|12721263;5234|達興材料|389|389|378.5|382.5|302083|115508722;5243|乙盛-KY|106|110|104.5|108|2319686|248912749;5244|弘凱|37.55|37.8|37.45|37.8|135349|5085289;5258|虹堡|49.35|50.9|49.35|50.4|343581|17217790;5269|祥碩|1370|1435|1360|1425|1070861|1505696815;5283|禾聯碩|52.7|52.9|51.9|52.9|58728|3079040;5284|jpp-KY|380.5|396|377|392|653845|254482052;5285|界霖|87.8|90.7|86.2|90|1343823|119317555;5288|豐祥-KY|183|192.5|182.5|191|316644|59905518;5292|華懋|222.5|226|222|226|57083|12754694;5306|桂盟|86.9|87.1|85.9|86.6|97585|8432631;5388|中磊|84|85.3|83.6|85.3|2199574|186175956;5434|崇越|474.5|481|463.5|478|866570|412001363;5469|瀚宇博|85.7|86.7|84.6|86.6|1953118|167949739;5471|松翰|57|63|56.4|62.6|16230644|978380824;5484|慧友|46|47.55|46|47.4|435639|20444376;5515|建國|43.75|43.75|42.65|43.05|603181|25925860;5519|隆大|34.45|34.8|33.8|34.75|604641|20867512;5521|工信|10.6|10.75|10.5|10.7|2703243|28761332;5522|遠雄|76|76|74.3|75|1983596|148875131;5525|順天|22.1|22.5|22.1|22.5|179217|4000238;5531|鄉林|8.08|8.37|8.08|8.33|773720|6368947;5533|皇鼎|14.05|14.1|13.95|14.1|141342|1983454;5534|長虹|82|85.4|82|85.2|2880870|242551902;5538|東明-KY|32.2|32.4|32.05|32.05|21038|676871;5546|永固-KY|16.55|17|16.55|17|6000|101150;5607|遠雄港|52|52.6|51.3|51.8|679888|35230195;5608|四維航|15|15.25|14.75|15.1|1150917|17296759;5706|鳳凰|53.6|53.8|53|53.5|291750|15577160;5871|中租-KY|117|117|114|115|6191665|711996658;5876|上海商銀|42.45|43.3|42.4|42.8|12054495|517122914;5880|合庫金|24.55|25|24.5|24.75|28807379|713319327;5907|大洋-KY|5.04|5.1|5.01|5.09|357921|1809223;6005|群益證|39.25|40.35|39.15|39.45|15937295|630813764;6024|群益期|61.9|62.6|61.6|62.3|647215|40276684;6108|競國|18.9|19.3|18.75|19.3|486770|9308481;6112|邁達特|45.2|46.25|45.2|45.3|610644|27834948;6115|鎰勝|48.4|48.95|48.4|48.65|270561|13143983;6116|彩晶|16.6|18.25|16.6|18.25|31780126|571425285;6117|迎廣|74.7|75.8|74.6|75.5|268206|20188459;6120|達運|13.8|14.75|13.7|14.7|5211381|75106197;6128|上福|20.75|21.2|20.75|21.2|92186|1940253;6133|金橋|23.25|23.6|23.15|23.3|854348|19891375;6136|富爾特|25.15|25.35|25.1|25.25|171495|4324459;6139|亞翔|832|832|794|806|4187873|3390109219;6141|柏承|34.25|36.4|33.55|35.1|1646820|57055077;6142|友勁|8.54|9.39|8.54|9.39|1930082|17900185;6152|百一|14.5|14.65|14.3|14.55|941199|13615002;6153|嘉聯益|22.85|25|22.5|24.4|23021759|553721523;6155|鈞寶|88.2|91.5|87.4|89.6|19222493|1718886944;6164|華興|12.85|13.65|12.85|13.6|1588394|21289593;6165|浪凡|49.35|49.45|48.7|48.8|523094|25620943;6166|凌華|137|142.5|135.5|142.5|1516757|211095901;6168|宏齊|28.15|28.65|27.75|27.9|4499131|126238986;6176|瑞儀|86.9|88.7|86.6|88.2|5736475|504283929;6177|達麗|47.25|48.4|46.9|48.25|2954979|141442402;6183|關貿|90.1|90.3|89.3|89.7|33622|3023422;6184|大豐電|46.95|47.1|46.85|47|34126|1602863;6189|豐藝|55.5|55.5|53.5|54.4|4325027|234601352;6191|精成科|100|101|99|100|4602149|459499817;6192|巨路|117|117.5|116|116.5|172986|20169422;6196|帆宣|533|544|523|541|1689533|904600372;6197|佳必琪|320|333|319|333|2147003|700043145;6201|亞弘電|47.9|48.3|47.5|48.25|28440|1361517;6202|盛群|61.7|66.5|61.3|65.4|13496757|875924031;6205|詮欣|80.4|84.3|80|81.2|1392471|114670931;6206|飛捷|129|132|128|132|581372|75737689;6209|今國光|95.5|104.5|93.8|95.7|95741959|9526745740;6213|聯茂|255|272.5|253|267.5|10448303|2787042656;6214|精誠|141|142.5|140.5|141|978488|138316732;6215|和椿|106.5|107.5|105|106|805562|85478678;6216|居易|22.75|22.95|22.7|22.95|140481|3210690;6224|聚鼎|75.3|79|74.8|78.6|906127|70102804;6225|天瀚|22.15|25.5|22.15|23.75|12255|299409;6226|光鼎|12.05|12.75|12|12.4|910959|11266693;6230|尼得科超眾|133.5|135|132|135|29260|3917234;6235|華孚|40.3|41.25|40.3|40.75|304261|12421456;6239|力成|343|363|340|345|42824859|14914598474;6243|迅杰|31.7|32|31.1|31.75|263106|8335154;6257|矽格|212|215.5|209|214|5900621|1255742595;6269|台郡|72.5|80.6|72.3|79.9|21371868|1675459395;6271|同欣電|223|229.5|221.5|225|4493374|1014343832;6272|驊陞|31.6|32.4|31.6|32.2|188199|6039518;6277|宏正|72.5|72.8|72.2|72.8|142027|10297456;6278|台表科|206|209|203|204.5|6557316|1344970322;6281|全國電|51.4|51.5|51.3|51.5|64993|3339181;6282|康舒|57.7|57.9|56.2|57.4|18755849|1070439710;6283|淳安|23.55|24.85|23.5|24.05|459785|11190958;6285|啟碁|263|276.5|258|270.5|22513084|6049418274;6405|悅城|59.6|65|56.7|65|2304659|142189602;6409|旭隼|900|935|900|930|551715|507967043;6412|群電|92.3|94|91.4|92.5|2421312|223980935;6414|樺漢|364.5|371.5|362.5|370.5|1709978|627583338;6415|矽力*-KY|580|582|550|572|9906984|5638966741;6416|瑞祺電通|83.1|84|83.1|83.8|76796|6425138;6426|統新|197.5|198.5|192.5|195|808085|157905534;6431|光麗-KY|19.5|19.5|18.8|19.35|69036|1325571;6438|迅得|146.5|153|146.5|151|741556|111817664;6442|光聖|1835|1895|1825|1835|623884|1155193325;6443|元晶|38.5|40.6|38.2|40.55|14859625|587692992;6446|藥華藥|989|1020|984|1010|2486382|2499145691;6449|鈺邦|420|453|399|445|4883330|2096561487;6451|訊芯-KY|539|555|535|543|2658122|1447777717;6456|GIS-KY|70.8|77.4|69.7|77.3|9041894|682831724;6464|台數科|78|78|77.3|78|17005|1321486;6472|保瑞|405.5|421|405.5|412.5|1892782|786915456;6477|安集|32.05|32.7|31.8|32.55|349129|11272980;6491|晶碩|314|316.5|310|311.5|311834|97315584;6504|南六|36.2|36.25|35.95|36.2|18212|657346;6505|台塑化|52|53|51.6|52.6|6691768|351814403;6515|穎崴|9885|9950|9400|9450|308483|2949090600;6525|捷敏-KY|125.5|134.5|124|130|5791651|750188074;6526|達發|650|678|650|666|517204|343079177;6531|愛普*|924|953|921|933|2679540|2501328107;6533|晶心科|198|202|197.5|201.5|325971|65090433;6534|正瀚-創|92.7|95.1|92.5|93.8|145082|13568675;6541|泰福-KY|40.45|41.2|40.05|40.45|280033|11346712;6550|北極星藥業-KY|13.3|13.6|13.15|13.2|1162926|15474610;6552|易華電|29.25|29.7|29.05|29.7|126942|3744973;6558|興能高|30.15|30.7|30|30.5|393241|11905600;6573|虹揚-KY|14.8|15.1|14.15|14.75|262826|3856482;6579|研揚|162|166|161.5|163|463447|75768487;6581|鋼聯|108.5|108.5|107.5|107.5|12230|1320532;6582|申豐|31.55|31.65|30.5|31.55|72876|2286012;6585|鼎基|138.5|140|135|136.5|587448|80878246;6589|台康生技|46|46.2|44.9|45.45|1249091|56860298;6591|動力-KY|54.8|55|54.5|55|115959|6348400;6592|和潤企業|65|65.7|64.8|65.3|315252|20548815;6598|ABC-KY|24.3|24.6|24.3|24.4|111022|2710751;6605|帝寶|141|143|141|142.5|369813|52450768;6606|建德工業|25|25.1|24.8|25.05|100700|2511535;6614|資拓宏宇|40.15|41.95|40|41.4|136845|5571203;6625|必應|78.6|79.9|78.6|79|338549|26823681;6641|基士德-KY|18.55|18.55|18.4|18.4|15000|276400;6645|金萬林-創|14.45|15.4|14.45|15|87479|1321036;6655|科定|124.5|124.5|122.5|122.5|2199|271281;6657|華安|36|36.8|36|36.5|133236|4861008;6658|聯策|186.5|195|184|190|824350|156343963;6666|羅麗芬-KY|42.95|42.95|42.3|42.8|26405|1125969;6668|中揚光|45.5|48.15|45.05|46.15|12881030|604307520;6669|緯穎|4880|5085|4805|5080|1225155|6138409110;6670|復盛應用|289|304.5|283.5|300.5|1801026|532768085;6671|三能-KY|26.5|26.5|26.2|26.5|3100|81860;6672|騰輝電子-KY|221|229|221|226.5|2599479|588113462;6674|鋐寶科技|17.45|18.15|17.25|18|50271|889993;6689|伊雲谷|68.3|69|67.7|68.1|171413|11723879;6691|洋基工程|710|714|691|703|807606|568724750;6695|芯鼎|53|54.7|52.5|54.5|1149614|62030841;6698|旭暉應材|38.8|39.45|37.9|38.35|709746|27343318;6706|惠特|165.5|167|162.5|167|2112776|348389377;6715|嘉基|424.5|475|424.5|475|1019294|468988645;6719|力智|239|239|232|237|1002142|235440041;6722|輝創|37.8|37.95|37.45|37.8|35170|1323562;6742|澤米|61.4|67.5|61|67.5|7843952|513417008;6743|安普新|28.65|29.2|28.65|29|441621|12733684;6753|龍德造船|119.5|121.5|118.5|119|515035|61533085;6754|匯僑設計|45|45.5|45|45.5|28406|1289474;6756|威鋒電子|97.7|100.5|97|99|216327|21371402;6757|台灣虎航|56.2|62|56.2|59.1|17890228|1080096078;6768|志強-KY|87.1|87.1|85.8|86.1|245202|21170298;6770|力積電|70.1|72.5|69.4|70.2|187705638|13271623036;6771|平和環保-創|41.6|41.95|41.6|41.75|10000|417850;6776|展碁國際|59.3|59.4|58.6|58.9|217046|12775878;6781|AES-KY|1140|1185|1140|1175|644524|750290400;6782|視陽|191.5|193|190.5|190.5|115243|22062280;6789|采鈺|483.5|495.5|480.5|494|1203785|589222400;6790|永豐實|39.8|40.2|39.65|40.1|277543|11110826;6792|詠業|66|67.9|66|66.5|95580|6409765;6794|向榮生技|79.9|81.2|78.5|78.8|54080|4279039;6796|晉弘|59.7|60.5|59.7|59.8|73313|4396502;6799|來頡|89.7|91.3|88.8|90.9|295030|26520480;6805|富世達|1710|1760|1690|1715|1053089|1805353330;6806|森崴能源|3.9|3.9|3.57|3.6|2530970|9235227;6807|峰源-KY|32.6|33.45|32.6|33.45|10070|334977;6830|汎銓|500|520|490.5|513|596204|305117323;6831|邁科|716|743|704|740|716917|524278977;6834|天二科技|90|92.4|89.7|92.4|5073648|466188525;6835|圓裕|36.2|36.55|36.1|36.2|73104|2649429;6838|台新藥|25|25.55|24.9|24.95|110408|2770759;6854|錼創科技-KY創|127|130.5|126.5|130|278711|35854247;6861|睿生光電|342|358.5|333|337.5|1395209|482556889;6862|三集瑞-KY|186.5|206.5|185|206.5|1737124|348344980;6863|永道-KY|95.2|96.8|95.2|96.7|55603|5343329;6869|雲豹能源|77.4|77.9|77.1|77.7|561556|43492053;6873|泓德能源|78.3|79|77.2|77.6|604308|47001968;6885|全福生技|22.6|22.6|22|22.4|313208|6964875;6887|寶綠特-KY|34.5|34.9|34.35|34.8|11021|381827;6890|來億-KY|226|230|225|228|226745|51688199;6901|鑽石投資|15.55|16.3|15.35|16.15|2664418|42123709;6902|GOGOLOOK|128.5|129.5|126.5|129.5|91005|11638793;6906|現觀科|88.2|89.9|87|89.9|155444|13710229;6908|宏碁遊戲-創|38.6|39|38.6|39|14187|552011;6909|創控|46.75|46.75|45.75|46.3|240508|11084518;6914|阜爾運通|142|143|142|142|34572|4920583;6916|華凌|21|22.3|20.75|21.95|277301|5986606;6918|愛派司|73.6|74.1|73.4|73.7|29306|2157354;6919|康霈*|96.2|100.5|95.1|99.1|4908955|484091123;6921|嘉雨思-創|70|70|69.1|70|18000|1258300;6923|中台|77.3|78.6|76.2|77|165402|12734672;6924|榮惠-KY創|109.5|114|109.5|114|17206|1917744;6928|攸泰科技|47.15|48|47.1|47.7|74654|3545969;6931|青松健康|40.55|40.8|40.4|40.8|33251|1352024;6933|AMAX-KY|153.5|156|153.5|155|44515|6884251;6934|心誠鎂|67.8|68.8|67.6|68.3|27485|1870847;6936|永鴻生技|33.3|33.6|33.3|33.6|8935|298571;6937|天虹|269|271.5|262|271|464053|124158659;6944|兆聯實業|996|1025|987|1025|736946|738856568;6949|沛爾生醫-創|870|895|852|895|303249|270226855;6951|青新-創|78.6|78.8|78.3|78.6|34015|2673636;6952|大武山|35.7|36.1|35.7|36|11313|405217;6955|邦睿生技-創|134|134.5|133|133|20331|2715317;6957|裕慶-KY|192.5|193.5|190.5|191|103322|19807000;6958|日盛台駿|17.25|17.35|16.95|17|51728|885110;6962|奕力-KY|37.05|39.75|36.65|38.55|7407438|285648205;6965|中傑-KY|81.3|81.4|80|81.1|33229|2683536;6969|成信實業*-創|26.5|26.75|26.35|26.6|17015|451347;6988|威力暘-創|14.8|14.8|13.9|13.9|32000|453150;6994|富威電力|55.5|55.5|54.2|54.7|533405|29134526;7610|聯友金屬-創|1945|2105|1945|2105|673205|1393995900;7631|聚賢研發-創|128.5|130|128|129.5|22533|2915290;7705|三商餐飲|31.4|31.7|31.4|31.7|54898|1735468;7711|永擎|363|364|359|360.5|265334|95782171;7721|微程式|78.7|78.7|77|77.1|280803|21787213;7722|LINEPAY|331|333|317|319|354281|114520963;7730|暉盛-創|169|174.5|168.5|170.5|49343|8453625;7736|虎山|72.9|74|71.9|73.7|34470|2498313;7740|熙特爾-創|166.5|167.5|158.5|163|435352|70182040;7749|意騰-KY|488|489|481|485.5|226426|109951266;7750|新代|2280|2280|2195|2220|144017|320346165;7760|享溫馨|32.45|33|32.3|32.6|94501|3085083;7765|中華資安|247.5|250|247|250|115478|28807529;7768|頌勝科技|370|370|362|370|135292|49445852;7769|鴻勁|7430|7430|7150|7330|478669|3470897231;7780|大研生醫*|19.1|19.8|19|19.3|2747651|53344068;7786|東方風能|129|130.5|127.5|129|252091|32654226;7788|松川精密|274|287|270|275|3135543|867448510;7791|皇家可口|62.8|63|62.5|62.5|95514|5978669;7795|長廣|395|407.5|375|400|376770|148312415;7799|禾榮科|353.5|361|350.5|357|160327|56988596;7803|雲象科技-創|23.15|23.4|23|23|103929|2413066;7818|溢泰實業|61.3|61.8|60.9|61.7|299913|18412415;7821|神數|44.8|44.8|44.05|44.15|137238|6071946;7822|倍利科|1100|1155|1065|1155|290888|321459695;7823|奧義賽博-KY創|82|82|82|82|2093|170215;7827|漢康-KY創|170|174.5|166.5|166.5|676166|115223497;8011|台通|17.9|18.4|17.9|18.15|1474743|26720228;8016|矽創|277.5|297|277.5|295.5|2695775|777359336;8021|尖點|524|550|524|542|2433674|1314706131;8028|昇陽半導體|314.5|314.5|302.5|311.5|6617586|2035167718;8033|雷虎|125|131|124|127.5|1646216|210560730;8039|台虹|141.5|150|139|146|8123638|1189489600;8045|達運光電|61.5|62.7|61|61.2|157270|9686503;8046|南電|895|920|871|885|17286897|15373398998;8070|長華*|54.2|55.7|53.3|54.6|5679272|309520049;8072|陞泰|28.65|29|28.4|28.9|116797|3365889;8081|致新|282.5|295|282.5|293.5|1599050|463456655;8101|華冠|14.2|14.2|14.2|14.2|12549|178116;8103|瀚荃|92.5|95.5|91.4|94.6|1177491|109482739;8104|錸寶|38.7|42.35|38.7|42.35|4458690|182326612;8105|凌巨|21.7|21.85|21.2|21.4|11050701|237782470;8110|華東|58|58.4|56.6|58.4|7731537|443893341;8112|至上|95.4|98|94.3|96.8|17417421|1676814318;8114|振樺電|208.5|209|204|209|828767|170813537;8131|福懋科|75.5|76.4|72.8|75.2|6130403|456700443;8150|南茂|95.1|97.7|92.8|94.9|27190884|2581363760;8162|微矽電子-創|68.5|72.6|67.7|72.3|402122|28604521;8163|達方|43.3|44.5|42.45|44.45|2921906|127811023;8201|無敵|13.4|14|13.4|13.7|115774|1587032;8210|勤誠|1330|1370|1330|1345|877641|1183286415;8213|志超|36.05|36.55|36.05|36.5|306769|11144257;8215|明基材|28.95|32.05|28.7|32.05|10968345|343547208;8222|寶一|35.05|35.9|34.65|35.55|267630|9489885;8249|菱光|54|55.3|52.8|53|2019099|109357184;8261|富鼎|176|195.5|176|195.5|14234109|2720594755;8271|宇瞻|205|208.5|202|208.5|1334541|274045326;8341|日友|80|80.2|79.3|79.8|258678|20617682;8367|建新國際|40.5|40.5|40|40.4|32006|1291691;8374|羅昇|90.5|90.9|88.8|90.2|329121|29539449;8404|百和興業-KY|16.8|17.1|16.6|16.75|237735|3995535;8411|福貞-KY|12.1|12.25|12|12.25|122500|1489999;8422|可寧衛*|28.1|28.85|28.05|28.45|8570406|244325298;8429|金麗-KY|6.67|6.72|6.63|6.67|160660|1070365;8438|昶昕|81.7|89.6|81.6|88.2|1477736|130034444;8442|威宏-KY|40.05|40.3|40|40.25|40668|1635214;8443|阿瘦|11.4|11.45|11.4|11.4|24554|280677;8454|富邦媒|321|328|315|315|848435|272199760;8462|柏文|145.5|146|144|144.5|266908|38641126;8463|潤泰材|22.2|22.2|22|22.1|146447|3235309;8464|億豐|353.5|355|344.5|349.5|923694|322920113;8466|美吉吉-KY|16|16.15|15.85|15.9|39189|626563;8467|波力-KY|130|130|126|126|11548|1464874;8473|山林水|49.2|50.9|49.1|50.3|1144889|57291316;8476|台境*|19.9|20.15|19.7|19.8|708726|14103732;8478|東哥遊艇|152.5|153|151.5|152|135323|20618826;8481|政伸|42|42.15|41.4|42.15|35235|1474726;8482|商億-KY|48.15|49.45|48.05|48.75|8000|388450;8487|愛爾達-創|78.6|79.3|78.1|79.3|43608|3438703;8488|吉源-KY|10.5|10.5|10.25|10.3|15050|156337;8499|鼎炫-KY|300|304.5|299|303.5|77441|23319372;8926|台汽電|76.9|79.8|75.6|79.4|12526055|979805938;8940|新天地|16.65|16.7|16.55|16.6|85345|1417994;8996|高力|1400|1515|1395|1515|4404786|6543658345","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131867078,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131617528,"fetchedAt":1787131617517,"id":"7ab11be9df628b2b359b1210","itemType":"DT_MARKET_DAY","marketDate":"20260618","name":"日線快取 20260618","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1037,"recordsCsv":"1101|台泥|24.6|24.8|24.5|24.5|33250276|816015464;1102|亞泥|35.6|36.05|35.5|35.8|19588297|702721943;1103|嘉泥|13.9|13.9|13.65|13.8|232607|3199549;1104|環泥|29.2|29.35|29.05|29.1|1604629|46790230;1108|幸福|13.9|13.95|13.8|13.9|148849|2064792;1109|信大|14.65|14.65|14.55|14.65|258465|3773863;1110|東泥|15.75|15.8|15.45|15.55|265818|4143766;1201|味全|12.45|12.55|12.45|12.55|489595|6120210;1203|味王|42.9|43|42.85|43|4773|204762;1210|大成|55.1|55.7|54.7|54.7|3386112|186580630;1213|大飲|8.49|8.5|8.33|8.33|12104|102253;1215|卜蜂|116.5|116.5|114.5|115|2068283|238598146;1216|統一|76.3|76.4|74.5|74.5|28281863|2115382775;1217|愛之味|9.9|9.91|9.83|9.88|537675|5308279;1218|泰山|17.9|17.95|17.8|17.9|1195372|21347415;1219|福壽|12.55|12.6|12.5|12.6|269160|3377014;1220|台榮|11.75|11.8|11.65|11.7|78299|917919;1225|福懋油|33|33|32.1|32.25|271987|8802371;1227|佳格|28.8|29.25|28.8|29.1|2304172|66967292;1229|聯華|42|42.1|41.65|41.9|4134066|173086041;1231|聯華食|87|87.4|86.8|87.4|221027|19255848;1232|大統益|143.5|143.5|142.5|143|222686|31856811;1233|天仁|27.9|28|27.9|28|28390|793733;1234|黑松|35.2|35.2|34.8|34.85|118645|4143017;1235|興泰|37.95|38.25|36.1|37.65|21069|779877;1236|宏亞|25.8|25.9|25.55|25.8|142661|3675141;1256|鮮活果汁-KY|177.5|186.5|177.5|181.5|117348|21450323;1301|台塑|48.4|51.8|48.4|51.7|188508912|9689626723;1303|南亞|139|139|135|139|134284623|18641717663;1304|台聚|13.15|13.95|13.05|13.55|9380424|127777928;1305|華夏|12.95|13.5|12.9|13.25|4734212|62582236;1307|三芳|36.2|37.1|36.05|36.4|877640|32157441;1308|亞聚|13.75|14.3|13.75|13.95|3483109|49080815;1309|台達化|14.65|15.2|14.6|14.75|4208035|62636130;1310|台苯|8.75|9.34|8.72|9.26|12944781|118487423;1312|國喬|13.35|13.75|13.3|13.5|11579478|155872123;1313|聯成|11.3|11.7|11.25|11.6|5487197|63295707;1314|中石化|7.64|7.89|7.64|7.78|23805322|185387568;1315|達新|61.8|62.4|61.7|62.3|128392|7992820;1316|上曜|11.15|11.3|10.9|10.95|2549845|28232284;1319|東陽|102.5|104|98.9|99.2|10059795|1005207359;1321|大洋|31.85|33.15|31.85|32.15|446160|14488065;1323|永裕|19.85|19.95|19.75|19.8|102243|2028633;1324|地球|10.45|10.6|10.25|10.4|212086|2214492;1325|恆大|26.25|26.4|25.8|26.1|245061|6397620;1326|台化|54.6|55.2|53.7|54.2|31267057|1699240459;1337|再生-KY|4.93|5.14|4.93|5.07|816053|4134794;1338|廣華-KY|17.25|17.3|17.1|17.2|86614|1490980;1339|昭輝|43.55|44.1|43.4|43.95|249076|10881106;1340|勝悅-KY|5.79|5.88|5.72|5.72|197778|1143150;1341|富林-KY|61.8|62.1|61.3|62|21062|1302554;1342|八貫|118|121|115.5|116|1234583|145502109;1402|遠東新|28.85|29.3|28.75|28.85|38500260|1116719760;1409|新纖|25.95|26.85|25.4|25.6|40189860|1040614097;1410|南染|25.4|25.4|24.65|24.85|35659|889719;1413|宏洲|9.4|9.45|9.38|9.44|32921|309220;1414|東和|17.4|17.6|17.35|17.5|99887|1743708;1416|廣豐|11.15|11.15|11.05|11.1|420713|4657802;1417|嘉裕|8.54|8.68|8.48|8.52|249731|2134169;1418|東華|18.95|18.95|18.35|18.5|14725|272216;1419|新紡|67.1|67.5|66.2|67.1|89504|5961146;1423|利華|40.75|40.85|39.65|39.65|307336|12302361;1432|大魯閣|17.4|17.75|17.4|17.6|1058983|18640062;1434|福懋|16.9|17.3|16.9|16.95|2826616|48249256;1435|中福|14.1|14.1|14.1|14.1|17328|244315;1436|華友聯|46.8|48.5|46.8|47.5|753794|35914929;1437|勤益控|29.6|29.7|29.45|29.55|107665|3180705;1438|三地開發|22.55|22.7|22.15|22.25|109507|2446784;1439|雋揚|25.3|25.3|25.3|25.3|1000|25300;1440|南紡|13.7|14.15|13.3|13.3|4811677|65600469;1441|大東|9.32|9.32|9.13|9.25|11562|106163;1442|名軒|28.15|28.65|27.45|28|523042|14646768;1443|立益物流|27.3|27.95|27.25|27.9|14912|413127;1444|力麗|7.04|7.19|7|7.04|1596752|11285410;1445|大宇|11.1|11.1|10.85|11|75424|825331;1446|宏和|16.8|17|16.7|16.7|218470|3670482;1447|力鵬|6.1|6.16|6.03|6.03|1595661|9702982;1449|佳和|14.25|14.25|13.95|14.05|1044006|14645948;1451|年興|16.75|16.85|16.75|16.75|125323|2104615;1452|宏益|11.2|11.25|11|11.15|180371|2006478;1453|大將|11.85|11.95|11.65|11.8|79677|941910;1454|台富|12.8|12.9|12.8|12.85|26716|343225;1455|集盛|9.82|10.35|9.7|10.2|4663539|46952179;1456|怡華|15.2|15.5|14.75|15.5|186244|2810125;1457|宜進|14.4|14.45|14.25|14.3|379524|5432894;1459|聯發|11.8|11.8|11.7|11.8|36316|427276;1460|宏遠|7.24|7.27|7.15|7.2|612182|4417283;1463|強盛新|17.5|17.6|17.4|17.6|45135|789907;1464|得力|10.4|10.4|10.25|10.3|518857|5354526;1465|偉全|12.45|12.55|12.4|12.5|66794|832946;1466|聚隆|14.1|14.85|13.8|14.3|817196|11523062;1467|南緯|7.3|7.36|7.27|7.28|230070|1680211;1468|昶和|11.9|12|11.7|12|71477|844740;1471|首利|10.9|11.2|10.8|10.95|1502138|16502616;1472|三洋實業|91.1|91.1|89|91|95105|8565883;1473|台南|20.55|20.65|20.2|20.2|105918|2163854;1474|弘裕|10.2|10.3|10.05|10.25|72723|739752;1475|業旺|27.3|27.5|26.7|27.4|52027|1409590;1476|儒鴻|325|333|321|327|2918848|949640449;1477|聚陽|217|221.5|216.5|221.5|4404272|968284130;1503|士電|238.5|244|233.5|241.5|8234078|1968868632;1504|東元|69.6|71.1|69.1|70|19762089|1385449067;1506|正道|10.6|10.6|10.25|10.3|250570|2588644;1512|瑞利|7.15|7.33|7.15|7.25|208912|1511723;1513|中興電|173|176.5|171|176.5|17875474|3128902125;1514|亞力|120.5|123|119.5|121.5|3051160|370974630;1515|力山|25.75|27.2|25.3|25.9|3323092|86067403;1516|川飛|20.5|20.55|20.4|20.5|40354|826715;1517|利奇|10.55|10.65|10.35|10.5|324486|3401701;1519|華城|806|833|798|833|4010410|3262260289;1521|大億|26.55|26.7|26.5|26.6|72065|1913488;1522|堤維西|32|32.8|32|32.1|1442521|46720402;1524|耿鼎|29.8|30.15|29.75|29.95|825287|24682893;1525|江申|66.3|66.3|65.5|66|15603|1029515;1526|日馳|14.45|14.55|14.35|14.55|107196|1550552;1527|鑽全|33.4|33.6|33.15|33.3|212468|7072140;1528|恩德|25.35|25.75|25.25|25.4|3125989|79549825;1529|樂事綠能|23.2|23.4|22.65|22.9|820152|18774957;1530|亞崴|30.6|31.95|30.5|30.55|131729|4079870;1531|高林股|12.95|12.95|12.8|12.9|85304|1098043;1532|勤美|24.05|24.4|23.85|24|1216545|29308848;1533|車王電|37.9|38.35|37.75|38.2|181065|6888645;1535|中宇|50.1|50.4|50|50.4|101531|5090393;1536|和大|48.75|49.2|48.4|48.7|1341598|65287075;1537|廣隆|127|127.5|127|127.5|59637|7590857;1539|巨庭|15.8|15.85|15.65|15.7|89819|1415486;1540|喬福|22.15|22.25|21.75|21.9|254761|5579817;1541|錩泰|22.15|22.65|21.5|22|19292|424304;1558|伸興|91.5|91.6|91|91.5|57936|5287587;1560|中砂|692|704|689|700|946904|659208699;1563|巧新|63.1|67.7|61|67.7|6707844|438762349;1568|倉佑|41.3|46.05|41.3|46.05|4203808|187697232;1582|信錦|92.2|95.4|91.5|93.8|2473738|232304739;1583|程泰|52|52|50.2|50.3|29464|1491386;1587|吉茂|28.15|28.5|27.95|28.05|233842|6586291;1590|亞德客-KY|1345|1405|1340|1380|1226002|1692311290;1597|直得|149|161|148|158|2508374|390980889;1598|岱宇|20.3|20.4|20.1|20.2|278098|5628844;1603|華電|32.05|32.05|31.65|31.7|315067|10008293;1604|聲寶|23.2|23.25|23.1|23.15|392570|9086738;1605|華新|39.2|40.45|38.4|39|61750339|2422912823;1608|華榮|34.9|35.1|34.55|34.65|3243881|112816263;1609|大亞|38.4|38.95|38.05|38.15|5527227|212144417;1611|中電|13.3|13.4|13|13|1281481|16802461;1612|宏泰|38.15|38.45|38|38.3|1200500|45919644;1614|三洋電|31.9|32.45|31.7|31.9|50313|1613407;1615|大山|44.9|45.3|44.9|45.2|140000|6314742;1616|億泰|22.55|22.75|22|22.15|710644|15844166;1617|榮星|16.5|16.5|16|16.2|174865|2835733;1618|合機|42.15|42.35|41.75|41.8|835814|35029987;1623|大東電|216.5|220|214|220|164232|35396644;1626|艾美特-KY|10.15|10.15|9.94|9.97|345805|3458700;1702|南僑|31.5|31.85|31.5|31.8|298898|9486626;1707|葡萄王|101|101|99.7|99.7|268797|26867477;1708|東鹼|48.7|50.3|48.65|50.3|21194533|1064255036;1709|和益|21.2|21.55|20.95|21.25|1572279|33558659;1710|東聯|13.7|14.15|13.55|13.65|5332801|73893882;1711|永光|44.45|46.7|44.35|45.3|8253528|375155021;1712|興農|39.65|39.8|39.3|39.3|924948|36494681;1713|國化|49.75|50.5|49.75|50|199696|9998869;1714|和桐|20.05|20.7|20.05|20.35|31934556|650779559;1717|長興|71.7|73.8|71.5|72.4|10887187|787273553;1718|中纖|10.1|10.1|9.53|9.86|14075596|138211706;1720|生達|62.6|63.1|62.6|62.9|207976|13076948;1721|三晃|24.3|24.95|23.6|23.8|2141260|51876816;1722|台肥|49|49.5|48.15|48.15|3646070|176994243;1723|中碳|87.6|88.4|86.9|87|681494|59697030;1725|元禎|34.05|37.45|34.05|37.45|767095|28219494;1726|永記|78.6|79|78.1|78.4|48268|3797037;1727|中華化|95.6|97.9|93.5|94.1|11037035|1052552141;1730|花仙子|53|53.2|53|53|57609|3059917;1731|美吾華|21.8|21.9|21.75|21.8|155874|3401533;1732|毛寶|26.15|26.4|26.15|26.3|55091|1444868;1733|五鼎|29.35|29.35|29.15|29.3|103664|3031653;1734|杏輝|31.9|31.95|31.65|31.9|389194|12392337;1735|日勝化|22.7|23.75|22.7|23.15|329410|7671428;1736|喬山|118|119.5|117.5|119.5|806923|95921770;1737|臺鹽|31.75|31.85|31.65|31.8|114571|3636789;1752|南光|33|33.15|32.8|32.8|87081|2868957;1760|寶齡富錦|60.2|60.8|59.9|59.9|317391|19125856;1762|中化生|35.5|35.85|35.05|35.5|309123|10999156;1773|勝一|174.5|181.5|174|180|1205350|216223007;1776|展宇|19|19|18.5|18.75|208448|3904804;1783|和康生|38.6|38.85|38.55|38.75|62147|2399052;1786|科妍|53.9|53.9|53.4|53.5|297693|15975238;1789|神隆|21.3|21.35|20.55|20.55|1399713|29284723;1795|美時|193|196|193|193|972613|188948842;1802|台玻|70.3|73.5|69.9|71.3|121469143|8756605361;1805|寶徠|10.25|10.4|10.25|10.35|160499|1658557;1806|冠軍|8.2|8.34|8.18|8.22|490888|4051076;1808|潤隆|32.6|33.15|32|32.25|3879544|126415321;1809|中釉|51.9|52.3|51|51.4|5665424|292091461;1810|和成|20.35|20.35|19.75|19.9|2167857|43195002;1817|凱撒衛|40.45|40.95|40.45|40.6|87605|3563635;1903|士紙|48|48.5|47.85|48.1|134705|6486111;1904|正隆|23.05|23.55|22.85|23.1|4402801|102313789;1905|華紙|15.95|17.1|15.4|17.1|44217266|737167453;1906|寶隆|11.4|11.6|11.4|11.45|134325|1542286;1907|永豐餘|27.6|28.3|27.15|28.2|6038265|168916692;1909|榮成|10|10.25|9.95|10.2|5194352|52746051;2002|中鋼|18.8|19.1|18.75|19.1|387667193|7393736086;2006|東和鋼鐵|69.3|70.1|68.1|69.5|8510543|590076902;2007|燁興|7.31|7.47|7.3|7.39|483796|3559456;2008|高興昌|30.5|30.8|30.5|30.8|15711|480983;2009|第一銅|40.05|40.25|39.3|39.5|2741956|108683906;2010|春源|24.95|25.15|24.7|24.85|2644745|65982039;2012|春雨|14.55|14.65|14.4|14.6|177227|2573972;2013|中鋼構|43.25|43.6|42.9|42.9|206750|8942942;2014|中鴻|17.8|17.95|17.6|17.7|4678137|83136964;2015|豐興|62.4|62.9|60.7|60.7|634367|38926987;2017|官田鋼|9.27|9.47|9.27|9.33|581869|5436727;2020|美亞|21.75|21.85|21.5|21.75|510110|11052396;2022|聚亨|7.79|7.82|7.7|7.72|709537|5491678;2023|燁輝|13.95|14.15|13.95|13.95|2248720|31569565;2024|志聯|14.05|14.1|14.05|14.1|10167|142824;2025|千興|14.25|14.35|13.7|14.1|677900|9469261;2027|大成鋼|41.5|42.1|40.8|41|22472299|925250819;2028|威致|16.6|16.75|16.55|16.6|177023|2939589;2029|盛餘|20.6|20.95|20.6|20.6|357764|7416303;2030|彰源|18.55|18.7|18.35|18.55|1262096|23356408;2031|新光鋼|39.4|39.7|38.95|39.05|762134|29925934;2032|新鋼|17.35|17.65|17.35|17.6|424272|7437260;2033|佳大|15.6|15.75|15.55|15.75|148249|2321241;2034|允強|20.9|21.05|20.7|20.85|1356623|28297844;2038|海光|14|14|13.8|13.85|429602|5969793;2049|上銀|324|336.5|324|335|4643529|1546944285;2059|川湖|6640|6895|6620|6865|449793|3067596055;2062|橋椿|19.2|19.25|18.9|19|325996|6196606;2069|運錩|19|19.2|18.7|18.8|447733|8446116;2072|世紀風電|175|176.5|172.5|174|412993|71885103;2101|南港|33.25|33.85|32.4|32.45|8666059|283719534;2102|泰豐|18.4|18.7|18.25|18.35|225831|4166615;2103|台橡|21.2|22.05|21.2|21.4|4944708|107014471;2104|國際中橡|10.2|10.45|10.2|10.35|3696580|38182399;2105|正新|29.95|30.4|29.65|29.65|38482794|1149259257;2106|建大|17.8|18.15|17.8|17.85|806789|14487963;2107|厚生|25.45|25.5|25.3|25.4|424346|10774224;2108|南帝|29.2|29.6|28.7|28.7|1440938|41689246;2109|華豐|14.6|14.65|14.5|14.65|119114|1732583;2114|鑫永銓|89.4|89.8|88|89|147303|13027981;2115|六暉-KY|20.8|20.9|20.45|20.6|187269|3860445;2201|裕隆|28.15|28.5|27.85|28.1|4397988|123660898;2204|中華|56.2|56.2|55.3|55.3|813350|45277184;2206|三陽工業|61.5|62.4|61.2|61.6|1160667|71506168;2207|和泰車|460|482|460|482|8781085|4223660721;2208|台船|17.75|17.9|17.7|17.8|1821415|32402301;2211|長榮鋼|94.3|95.5|94.3|95.5|571284|54323936;2227|裕日車|50|50|49.3|49.3|53256|2646929;2228|劍麟|88.8|89.6|88.2|89|215348|19158256;2231|為升|93.2|93.8|92.6|92.9|160222|14921193;2233|宇隆|309|309|301|305.5|651842|198311566;2236|百達-KY|133.5|137|133|136.5|318916|43084798;2239|英利-KY|23.05|23.2|22.7|22.7|31030|710782;2241|艾姆勒|46.05|50.6|46.05|50.6|8362429|415700603;2243|宏旭-KY|49|51.7|49|51.7|1614835|82464620;2247|汎德永業|237|241|237|238|81917|19618837;2248|華勝-KY|56|56.3|55.8|56.3|10006|559536;2250|IKKA-KY|61.5|62.6|61.5|61.7|95330|5929965;2254|巨鎧精密-創|62.2|62.2|62.2|62.2|1051|65401;2258|鴻華先進-創|32.15|33.3|32.05|33|985649|32083346;2301|光寶科|210|215.5|209.5|210.5|21209294|4481365110;2302|麗正|45.5|48.5|45.4|47|30436049|1427879732;2303|聯電|141|146|138.5|145.5|307999583|43965121072;2305|全友|30.6|33.65|30.55|33.65|9123312|297887433;2308|台達電|2190|2210|2150|2150|12882319|27891157760;2312|金寶|35.35|36.15|34.9|35.5|24934619|881635672;2313|華通|266|267.5|259|259.5|40499868|10624337565;2314|台揚|14.5|15.9|14.5|14.95|353091|5388102;2316|楠梓電|192|205.5|192|205.5|5702420|1142082183;2317|鴻海|270.5|271.5|268.5|268.5|68996866|18605623168;2321|東訊|13.8|14.05|13.8|14.05|7303|100799;2323|中環|11.35|11.75|11.25|11.75|24286129|279761719;2324|仁寶|37.8|38.45|37.25|37.75|71745861|2709906797;2327|國巨*|1015|1080|974|1080|93655965|97896306241;2328|廣宇|53|53.9|52.6|53.4|5450831|290486521;2329|華泰|54.2|57.5|53.9|55.6|18365853|1031672225;2330|台積電|2395|2415|2385|2410|49982610|120198889493;2331|精英|22.05|22.8|21.95|22.4|4167566|93509389;2332|友訊|19.5|20.05|19.5|20.05|16857466|335081881;2337|旺宏|164|171.5|162.5|169|126341325|21124021399;2338|光罩|52.5|54.3|52.2|53.3|6767176|361510988;2340|台亞|38.8|41.95|38.8|39.95|19977197|812082043;2342|茂矽|52|55.2|51.3|55.2|29235308|1572576597;2344|華邦電|203.5|218.5|201.5|218.5|338003801|71264800231;2345|智邦|2480|2490|2415|2435|4237239|10337317670;2347|聯強|92.4|95|92.3|93.4|11373660|1068016626;2348|海悅|78|79.8|75.7|76.8|2160283|168063399;2349|錸德|13.65|13.95|13.55|13.85|4949712|68053050;2351|順德|187.5|198|184|195|13403622|2594168838;2352|佳世達|30.9|31.1|30.6|30.85|4568981|141005234;2353|宏碁|35.05|35.3|34.35|34.4|47935508|1658769346;2354|鴻準|57.8|58.2|57.5|57.9|8137908|471256372;2355|敬鵬|58.2|58.8|57.2|57.9|9455146|547377275;2356|英業達|68.6|68.6|67|67.7|38001921|2574042059;2357|華碩|807|810|789|789|7939182|6315668020;2359|所羅門|135|137.5|132.5|134|2458260|331014294;2360|致茂|2315|2360|2275|2310|1983387|4586800850;2362|藍天|48.3|48.9|47.55|47.55|2071302|99494605;2363|矽統|59.5|63.4|59.3|62.9|9034781|555394577;2364|倫飛|68.5|69|67.8|67.9|194114|13236751;2365|昆盈|33.7|34.6|33.6|34.05|1927960|65742415;2367|燿華|62.3|62.5|61.2|61.3|17377136|1070988514;2368|金像電|1380|1390|1340|1355|3589052|4883241335;2369|菱生|34.65|37.4|34.65|36.85|25394055|929711011;2371|大同|28.05|28.35|27.85|28.3|15598794|438729993;2373|震旦行|58.4|58.4|58|58|32087|1862519;2374|佳能|75.9|76.4|75.3|75.3|4195525|317421179;2375|凱美|212|219|211|219|18935877|4096493124;2376|技嘉|348|353|344|344|8646604|2998714255;2377|微星|137|139|136.5|138.5|11528768|1586309952;2379|瑞昱|770|819|754|819|6727481|5412872173;2382|廣達|374.5|379.5|372.5|376|22566584|8486637672;2383|台光電|5460|5600|5230|5600|1927746|10522532290;2385|群光|115.5|116.5|114|114|6989377|801342459;2387|精元|39.5|39.9|39.3|39.5|491511|19426409;2388|威盛|76.3|82.7|75.2|81.4|26511874|2087249589;2390|云辰|12.3|12.4|12.1|12.35|738608|9024241;2392|正崴|39.95|40.5|39.75|39.75|1700490|68047332;2393|億光|71.5|72.8|70|70.6|4085889|291394140;2395|研華|494.5|504|490|494|4327273|2143923387;2397|友通|62.3|62.5|60.6|60.8|421569|25739285;2399|映泰|51.9|52.7|47.75|48.05|18677608|918516141;2401|凌陽|31.9|34.15|31.8|32.25|29277986|969609258;2402|毅嘉|70.9|71|69.3|70|7794800|545584306;2404|漢唐|1295|1305|1245|1265|3238724|4093864520;2405|輔信|19.5|19.7|18.85|18.9|4329566|82637886;2406|國碩|36.15|36.6|34.85|34.85|17606051|622003778;2408|南亞科|443.5|459.5|427.5|459.5|180896115|80554395206;2409|友達|27.45|28.6|26.05|28.15|828311957|22785902829;2412|中華電|145|145.5|144|144|9967054|1440400694;2413|環科|58|58.6|56.2|56.5|3254286|185523855;2414|精技|61.5|63.3|61.5|62.8|686654|42947651;2415|錩新|30.75|30.75|30|30.35|615338|18620477;2417|圓剛|47.5|47.5|45.8|46.1|1421199|65879477;2419|仲琦|29.75|30.15|29.4|29.45|1145449|33983289;2420|新巨|61|62|60.7|61.2|1076503|66027651;2421|建準|145|146|144|145|2090848|302996466;2423|固緯|76.5|78.3|76.5|77.7|95961|7451630;2424|隴華|10.6|10.95|10.5|10.6|126878|1348242;2425|承啟|41.2|41.2|39.15|39.4|3564426|142400972;2426|鼎元|75.7|81.8|75.7|81.8|39099178|3167910606;2427|三商電|22.95|22.95|22.2|22.3|628602|14079096;2428|興勤|299|322|299|316|3696697|1157498230;2429|銘旺科|39|39.1|38.35|38.55|386589|14922096;2430|燦坤|18.4|18.6|18.35|18.45|116026|2142276;2431|聯昌|11.95|12.5|11.65|11.65|2491224|29838409;2432|倚天酷碁-創|28.05|28.5|28.05|28.5|143041|4057072;2433|互盛電|44.4|44.55|44.25|44.5|23091|1025810;2434|統懋|37|40.05|37|38.85|501748|19605449;2436|偉詮電|70.1|73.8|70.1|73.4|5189825|377431878;2438|翔耀|22.25|23|22.25|22.5|191929|4346764;2439|美律|92.6|92.8|91.8|92.4|2513457|232212374;2440|太空梭|17.05|17.05|16.8|16.95|480093|8113910;2441|超豐|127.5|137|127.5|135|13883255|1858935274;2442|新美齊|20.05|20.45|19.75|19.85|2904939|58159058;2444|兆勁|13.6|13.6|13.2|13.4|667737|8892072;2449|京元電子|287|308.5|287|308.5|52543047|16053690850;2450|神腦|29.05|29.35|29.05|29.15|305732|8902000;2451|創見|312|315|308|311.5|5828511|1813464411;2453|凌群|57|57.6|56.5|56.6|446816|25428345;2454|聯發科|4535|4590|4375|4390|12997743|57436715170;2455|全新|421.5|447.5|412|416|25326353|10794482187;2457|飛宏|29.25|29.35|28.5|28.8|4761471|137213999;2458|義隆|159.5|172|159.5|172|14910283|2502440035;2459|敦吉|65|65.1|64.3|64.4|217275|14033323;2460|建通|36.4|36.5|34.6|34.8|1975592|69608496;2461|光群雷|18.55|18.65|18.1|18.4|1128289|20707807;2462|良得電|25.35|25.9|25.2|25.45|1005912|25634898;2464|盟立|168|175.5|166.5|172|20454203|3494541927;2465|麗臺|81.8|82.2|80.4|80.9|990966|80439850;2466|冠西電|49.5|50.2|49.3|50.1|399857|19929325;2467|志聖|585|605|576|599|1650001|983557195;2468|華經|38.5|38.5|37.8|38|632806|24087906;2471|資通|54.5|54.5|53.6|53.8|148510|8002064;2472|立隆電|372|402|368|402|18705072|7277513604;2474|可成|205|207.5|202.5|202.5|7402689|1508506475;2476|鉅祥|123.5|126|122|125|3435420|427294668;2477|美隆電|22.25|22.3|21.85|21.9|125277|2758020;2478|大毅|236|241|223|234|36381648|8470411442;2480|敦陽科|149|154.5|148|153.5|696410|106468914;2481|強茂|160|160|160|160|11956520|1913043200;2482|連宇|17.5|17.7|17.35|17.35|206148|3603163;2483|百容|36.1|39.65|36.1|39.65|8963992|345545201;2484|希華|69.8|72.8|69.2|71.2|23448656|1662314321;2485|兆赫|63|63|61.7|61.7|8343039|517450054;2486|一詮|252|276.5|251|276.5|10684741|2889062934;2488|漢平|54.3|55.4|54.2|54.8|281836|15430403;2489|瑞軒|49|49.2|47.7|48.15|27365297|1321496472;2491|吉祥全|38.95|42|38.9|41|1161982|46451461;2492|華新科|537|590|501|561|68149740|37758460036;2493|揚博|251|273.5|247.5|273.5|3011303|803962855;2495|普安|52.6|53.5|51.2|52.1|12721654|663976015;2496|卓越|64.9|65.1|64.8|65|18810|1223609;2497|怡利電|61.7|61.8|60.2|60.2|961807|58408339;2498|宏達電|47.7|47.8|46.4|46.4|9514067|448415114;2501|國建|27.15|28.4|26.6|26.85|12652565|349190114;2504|國產|33.85|33.95|33.45|33.6|6356074|213767030;2505|國揚|18.75|19.25|18.75|18.8|758390|14426142;2506|太設|8.95|9.01|8.91|8.96|172756|1547641;2509|全坤建|14.25|14.7|14.25|14.55|383932|5547966;2511|太子|8.18|8.29|8.18|8.22|2280474|18770121;2514|龍邦|13.7|13.75|13.6|13.7|161318|2203778;2515|中工|13.3|13.5|13.2|13.35|18611379|248310332;2516|新建|13.5|13.6|13.3|13.35|159180|2132288;2520|冠德|36.25|37.35|35.6|36.4|10674434|390020552;2524|京城|39.8|40.3|38.15|39.25|366475|14316800;2527|宏璟|39|40.45|39|39.8|2006523|80229150;2528|皇普|22.3|23|22.05|22.4|540524|12118887;2530|華建|20.55|20.7|20|20|1047634|21166347;2534|宏盛|18.45|18.8|18.3|18.3|1370302|25309140;2535|達欣工|96.7|96.9|93.6|93.7|823866|78111632;2536|宏普|21.75|22.45|21.6|22.35|4132953|91724363;2537|聯上發|11.95|12.4|11.85|12|6935018|83813802;2538|基泰|10.2|10.35|10.1|10.1|582238|5932900;2539|櫻花建|39.8|40.25|39.15|39.95|1771484|70285989;2540|愛山林|55.2|56.4|54.4|55.1|1156587|63784901;2542|興富發|45.65|47|44.75|44.75|19814060|904011733;2543|皇昌|46.5|46.6|44.1|44.1|2753988|124363098;2545|皇翔|39.2|39.55|38.55|38.55|664879|25964732;2546|根基|95|96.4|94|96.4|158617|15081768;2547|日勝生|11.25|11.35|11.1|11.2|4688438|52561945;2548|華固|107|107.5|103|103.5|4114099|429303760;2597|潤弘|172|178.5|172|178|794034|139715606;2601|益航|5.97|5.98|5.8|5.81|1743215|10195786;2603|長榮|194.5|196|193|193|16196533|3139126835;2605|新興|32.65|32.65|30.85|31|13595519|426388488;2606|裕民|62.3|62.5|60.5|61.5|14448524|883504394;2607|榮運|50|50.2|49.55|49.55|688395|34327748;2608|嘉里大榮|29.1|29.1|28.95|29.1|244524|7100497;2609|陽明|51.6|52.5|51.3|51.3|34519700|1783666359;2610|華航|22.1|22.4|21.8|22|100065829|2208675260;2611|志信|14.1|14.2|13.95|14|348468|4890380;2612|中航|54.9|55.1|53.6|53.7|672651|36365885;2613|中櫃|21.85|22.1|21.85|21.9|188908|4151004;2614|東森|18.85|19|18.7|18.85|1026754|19287699;2615|萬海|80.5|81.5|80|80.4|9290534|748025415;2616|山隆|13.75|13.9|13.7|13.85|280598|3870937;2617|台航|30.2|30.4|29.8|29.85|985477|29540931;2618|長榮航|43.3|43.7|42.25|42.55|65533169|2801552757;2630|亞航|39.35|39.9|39.1|39.9|635327|25108361;2633|台灣高鐵|26.15|26.45|26.15|26.15|18795601|492636062;2634|漢翔|47.2|47.25|46.85|47.2|2780692|130747315;2636|台驊控股|70.8|71|70.1|70.2|286623|20176390;2637|慧洋-KY|76.8|77.4|75.4|77.4|5408866|414118440;2642|宅配通|20.95|21.15|20.95|21.05|133543|2805788;2645|長榮航太|168|171.5|167|170|1052269|178343289;2646|星宇航空|21.35|21.45|21.05|21.25|7938674|168361964;2701|萬企|10.55|10.55|10.55|10.55|45503|480046;2702|華園|13.15|13.15|13|13|76067|993275;2704|國賓|46.1|47|45.6|45.6|261976|12095779;2705|六福|16.45|16.65|16.4|16.5|258395|4263259;2706|第一店|12.45|12.5|12.35|12.5|147033|1832948;2707|晶華|180|181|178|179|141681|25410179;2712|遠雄來|15.25|15.3|14.95|15.2|14046|212664;2722|夏都|23.8|23.8|23.25|23.3|23105|538841;2723|美食-KY|67|68.3|66.6|66.9|315323|21229606;2727|王品|245.5|249|245.5|246.5|430706|106520976;2731|雄獅|153.5|154|152|152|1161676|177250586;2739|寒舍|36.4|36.9|35.8|35.8|257534|9288744;2748|雲品|40.7|40.7|40.3|40.4|48418|1958159;2753|八方雲集|187|189|183|187|339330|63426212;2762|世界健身-KY|86.1|86.3|85.1|85.3|79923|6839615;2801|彰銀|22.95|23.15|22.65|22.85|38635314|883232212;2812|台中銀|19.95|20.1|19.8|19.8|22418129|446207889;2816|旺旺保|33.45|34|33.3|33.45|329544|11070535;2820|華票|17.9|18.05|17.65|17.85|3571526|63614634;2832|台產|56.5|57.4|56|56.3|655759|37098108;2834|臺企銀|17.7|17.8|17.35|17.5|51570859|904447020;2836|高雄銀|12.3|12.4|12.25|12.35|3004980|37149627;2838|聯邦銀|22.6|22.8|22.35|22.75|7573267|171959231;2845|遠東銀|13.4|13.45|12.95|12.95|37159921|487345577;2849|安泰銀|14.3|14.7|14.3|14.6|156480|2272726;2850|新產|141.5|146|141.5|142|606934|86931318;2851|中再保|40.55|40.6|38.75|39|4677381|185467448;2852|第一保|26.4|26.6|26.25|26.35|1688841|44563244;2855|統一證|51.6|52.6|51.6|52.2|8962525|468179922;2867|三商壽|8.65|8.78|8.62|8.74|18362750|159744578;2880|華南金|38.15|39.2|38|38.35|67936605|2619975069;2881|富邦金|137|141|135.5|138|45796330|6353953146;2882|國泰金|115|117.5|114|115.5|48383199|5603160364;2883|凱基金|31|31.2|30.2|30.75|127489583|3912840002;2884|玉山金|35.5|36.25|35.4|35.4|98205698|3495598425;2885|元大金|66.8|68.2|66.5|68|42276322|2860182567;2886|兆豐金|45.1|46|44.85|45.5|72606918|3313366170;2887|台新新光金|32.95|33.55|32.1|32.45|109574168|3572848561;2889|國票金|15.2|15.35|15.15|15.25|7205938|109893131;2890|永豐金|37.6|39.9|37.2|39.8|148015065|5822871817;2891|中信金|71.3|72.7|70.9|71.9|59339401|4267038332;2892|第一金|32.5|32.8|32.25|32.6|75198702|2447816011;2897|王道銀行|10.55|10.7|10.5|10.5|5248084|55573636;2901|欣欣|24.1|24.15|23.7|23.85|16685|398733;2903|遠百|24|24.5|23.95|23.95|3560807|86117132;2904|匯僑|14.05|14.2|14|14.15|68314|963560;2905|三商|15.4|15.5|15.15|15.15|1103183|16865093;2906|高林|13|13.1|12.9|12.9|234362|3044885;2908|特力|21.05|21.05|20.55|20.8|236440|4894567;2910|統領|22.75|23.45|22.75|23.1|17000|394850;2911|麗嬰房|8.29|8.29|8|8.01|347835|2811584;2912|統一超|229|229|223.5|223.5|6802212|1527930035;2913|農林|11.2|11.35|11.15|11.15|3101888|34903083;2915|潤泰全|52.4|53.5|52.4|53.3|25797125|1373554956;2923|鼎固-KY|25.5|25.6|23.55|23.55|97046|2342296;2929|淘帝-KY|5.94|6.05|5.78|6|495172|2892596;2939|永邑-KY|22.2|22.2|21.6|21.9|10265|224621;2945|三商家購|43.1|43.15|41.8|42.9|21263|905295;3002|歐格|21.65|22.95|21.5|22.95|4778877|105560619;3003|健和興|67.4|71.3|67.2|69.9|4157767|290187497;3004|豐達科|134.5|138|133|134.5|505090|68453990;3005|神基|102.5|103.5|101|101.5|3836090|391151343;3006|晶豪科|228|237.5|227.5|237.5|14324334|3350345653;3008|大立光|5115|5295|5090|5195|2984416|15502262170;3010|華立|130|133.5|129|131|2744227|359726553;3011|今皓|15|15|14.45|14.55|1029376|15013477;3013|晟銘電|113.5|115|113|113|2330671|265596993;3014|聯陽|154|158|153.5|157.5|3775602|588570383;3015|全漢|63.2|63.5|60.8|60.9|4100910|254438659;3016|嘉晶|123|128|120.5|126.5|11958970|1490945923;3017|奇鋐|2400|2425|2365|2400|3318114|7964551140;3018|隆銘綠能|11.75|11.9|11.7|11.9|70348|824883;3019|亞光|159|161.5|158|160.5|8119793|1298575339;3021|鴻名|31.75|32.5|30.05|31|1778025|55428770;3022|威強電|84|86.7|83.4|84.5|1440247|122355272;3023|信邦|314|327.5|310.5|327.5|1450867|468512098;3024|憶聲|12.55|12.55|12.2|12.2|1141695|14105169;3025|星通|71|71.5|70.3|71|355917|25231024;3026|禾伸堂|869|910|869|902|1629559|1459746417;3027|盛達|21.05|21.35|20.65|21|437552|9153819;3028|增你強|75.8|76.5|73.8|75|3608619|270920403;3029|零壹|102|103|101|101.5|832469|84799324;3030|德律|333.5|344|333|340.5|1669989|566343751;3031|佰鴻|28.55|29.15|27.7|28|1930857|54379326;3032|偉訓|85.6|86.3|84.6|85.9|589687|50509817;3033|威健|49.05|49.75|48.75|49.5|5334905|263709218;3034|聯詠|518|540|514|516|10114964|5297574356;3035|智原|203|209.5|201.5|209|9212415|1901076786;3036|文曄|224.5|229|220.5|222.5|17383768|3855233740;3037|欣興|1000|1005|965|968|21005907|20530868464;3038|全台|23.3|23.3|22.65|22.85|318282|7264361;3040|遠見|38.25|38.4|37.9|38.4|307659|11763657;3041|揚智|29|29.8|28|28.15|13516089|389032624;3042|晶技|225|229|215|216|32055902|7010477355;3043|科風|24|24.6|23.5|23.8|400614|9542105;3044|健鼎|580|583|562|573|6881994|3944350547;3045|台灣大|119|119.5|118.5|119|8119704|965496137;3046|建碁|58.2|58.2|56.5|56.8|641432|36696390;3047|訊舟|17|17.25|16.3|16.65|8132538|136308714;3048|益登|72|75.5|71.8|73.5|11027285|815237825;3049|精金|14.85|14.85|14.2|14.45|8380884|120792540;3050|鈺德|13|13.05|12.85|13|987996|12780951;3051|力特|27.25|28.3|27.25|27.85|1874161|52198095;3052|夆典|10.85|10.9|10.8|10.85|355312|3843418;3054|立萬利|68|68.6|67|67.7|126076|8534183;3055|蔚華科|89.8|95|86.8|91.1|2907958|263873010;3056|富華新|15.3|15.65|15.15|15.25|1640658|25181057;3057|喬鼎|20.7|20.7|19.7|19.7|263562|5293706;3058|立德|9.5|9.62|9.33|9.4|837714|7950270;3059|華晶科|50.5|50.5|48.75|48.85|13026331|641109248;3060|銘異|37.75|38.95|36.7|37.9|22559230|855370449;3062|建漢|25.7|25.95|25.4|25.95|5008511|128925836;3090|日電貿|320|332.5|316|332.5|23571289|7732687827;3092|鴻碩|31.95|32.8|31.25|31.3|2106591|67249722;3094|聯傑|39|39.55|38|38.25|5046865|195285473;3130|一零四|224|224.5|223|224|53346|11944540;3135|凌航|194|199|194|198|2110779|415317909;3138|耀登|136|138|135.5|136.5|457945|62520326;3149|正達|96.3|96.3|93.7|95|5487747|521399763;3150|鈺寶-創|18.25|18.8|18.2|18.8|46500|867759;3164|景岳|16.4|16.4|16.25|16.4|39734|648923;3167|大量|810|820|788|820|409819|329317132;3168|眾福科|47|48|46|48|135451|6396601;3189|景碩|738|738|702|724|27743868|19845128175;3209|全科|61.6|62.7|61.2|62.3|2111335|131252904;3229|晟鈦|44.2|46.6|44.1|45.75|430704|19511699;3231|緯創|162|163.5|160.5|161.5|45633029|7375418700;3257|虹冠電|56|61.1|56|61.1|1935181|116251520;3266|昇陽|13.5|13.7|13.5|13.7|129182|1750918;3296|勝德|27.8|29.8|27.8|29.8|1092531|31962581;3305|昇貿|143|146|141|146|2759767|398162102;3308|聯德|20.9|22.5|20.9|21.45|318596|6871364;3311|閎暉|39.65|40.4|38.6|38.75|836129|32743696;3312|弘憶股|61.2|67.7|60|62.8|22887831|1462709179;3321|同泰|23.5|24.4|22.9|24.3|1245803|29462098;3338|泰碩|74.2|75.9|73.9|75.2|722593|54099429;3346|麗清|24.6|25.05|23.5|23.7|1711383|41313224;3356|奇偶|60.3|62.2|60.2|60.4|1969944|120903861;3376|新日興|199|207|199|205|3963018|808957129;3380|明泰|35.4|35.7|34.7|34.95|4011734|140661351;3406|玉晶光|728|762|702|753|4818121|3506376090;3413|京鼎|322|328.5|320.5|324.5|1944374|630993045;3416|融程電|175|178|175|176|229907|40557268;3419|譁裕|14.4|14.5|14.2|14.4|259727|3720149;3432|台端|18.5|19.35|18.5|18.7|55501|1042775;3437|榮創|21.75|21.85|21.4|21.45|1078106|23252145;3443|創意|5160|5160|4860|4860|4719521|23249958325;3447|展達|40.6|40.6|39.75|40.2|259392|10405080;3450|聯鈞|521|565|520|565|15584608|8625074355;3481|群創|62|64.4|58.5|64.4|861089224|53613975840;3494|誠研|8.1|8.14|8.01|8.05|137005|1099767;3501|維熹|43|43|41.75|41.8|634897|26717524;3504|揚明光|87.8|91.5|85.7|91.2|6086004|545560402;3515|華擎|248|248.5|245.5|246.5|443156|109385160;3518|柏騰|28.3|28.85|28.05|28.35|471912|13387834;3528|安馳|118|118|110.5|110.5|3310922|368975493;3530|晶相光|73|76.4|71|71.1|1758773|128451012;3532|台勝科|390.5|395|372|390|6976480|2685994404;3533|嘉澤|2335|2335|2270|2290|1094331|2507293405;3535|晶彩科|137.5|137.5|132.5|134|1268288|170950426;3543|州巧|31.2|31.7|30.85|30.95|393514|12258390;3545|敦泰|56.9|58.4|56.9|58|1722590|99561884;3550|聯穎|37.2|37.25|36.2|37.25|3088839|114914523;3557|嘉威|26.7|26.7|26.25|26.65|96429|2549125;3563|牧德|705|728|705|715|598904|429100380;3576|聯合再生|19.05|19.05|18|18|39457299|720904580;3583|辛耘|828|895|823|889|2799253|2428278453;3588|通嘉|58.7|60.9|58.6|60.3|592678|35481310;3591|艾笛森|23.6|24.6|23.25|23.95|1459231|35173121;3592|瑞鼎|277.5|284.5|273.5|275|1177315|327656713;3593|力銘|15.25|16.05|15.25|16.05|21770|340106;3596|智易|196.5|196.5|189.5|191.5|3840006|736298151;3605|宏致|77.3|82.6|77.3|80.5|7168015|578758842;3607|谷崧|17.2|17.2|16.75|16.85|495374|8373440;3617|碩天|212|215|211.5|211.5|205184|43727983;3622|洋華|55.5|56.3|55.5|55.7|191093|10651930;3645|達邁|92.9|95.8|92.8|94.3|2294723|216572700;3652|精聯|38.25|40.95|38.1|40.2|2847772|113335486;3653|健策|3990|4230|3935|3965|2001751|8079035725;3661|世芯-KY|4320|4530|4270|4380|2341823|10285676640;3665|貿聯-KY|2140|2140|2080|2100|7002236|14737787790;3669|圓展|35.45|35.75|35.05|35.45|172014|6068004;3673|TPK-KY|88.5|88.6|85.4|86.2|32118735|2789789004;3679|新至陞|112.5|112.5|111|111|89807|10003787;3686|達能|17.4|17.4|17|17.25|198655|3415272;3694|海華|62|62.8|60.7|60.8|1575539|96775922;3701|大眾控|47.8|49.35|47.8|48.45|884345|42928391;3702|大聯大|107.5|113|106.5|112|20036329|2235046634;3703|欣陸|21.9|22.15|21.7|21.8|1418869|30987864;3704|合勤控|49.35|49.6|48.15|48.25|5001868|243103082;3705|永信|57.2|57.4|56.9|56.9|237383|13543649;3706|神達|86.4|87.5|86.2|86.9|10099896|877767178;3708|上緯投控|115|120.5|115|116.5|885035|104586712;3711|日月光投控|591|618|591|613|36191812|22115749226;3712|永崴投控|18|18.05|17.65|17.65|522909|9315110;3714|富采|67|68.7|66.5|67.2|13360253|903355316;3715|定穎投控|176.5|185|176.5|179|11155279|2009810537;3716|中化控股|34.75|35|34.6|34.7|181716|6313733;3717|聯嘉投控|22.8|23.55|22.45|22.55|8578935|197151801;4104|佳醫|69.5|69.9|69.4|69.5|202913|14106974;4106|雃博|23.25|23.4|23|23.4|116951|2713297;4108|懷特|12.05|12.15|11.9|12|164306|1973902;4119|旭富|43.8|44.75|43.7|44.2|242729|10753560;4133|亞諾法|20.7|20.85|20.6|20.7|103212|2137456;4137|麗豐-KY|109.5|110|108.5|109|186993|20379028;4142|國光生|17.55|17.7|17.35|17.4|1102349|19241556;4148|全宇生技-KY|31.2|31.2|30.45|30.85|23381|717260;4155|訊映|15.3|15.55|15.05|15.3|421532|6448730;4164|承業醫|30.7|31.4|30.7|31.15|691554|21540899;4169|泰宗|156|168|156|168|577290|95996743;4178|永笙-KY|17.5|17.9|17.5|17.65|186356|3285718;4190|佐登-KY|24.8|24.8|24.3|24.8|41359|1020186;4195|基米-創|15.55|15.8|15.45|15.7|335792|5238717;4306|炎洲|15.95|16|15.7|15.85|2388733|37745101;4414|如興|8.42|8.49|8.4|8.44|182308|1537472;4426|利勤|8.01|8.11|7.98|7.98|116263|932637;4438|廣越|61.7|61.7|60.9|61.1|76054|4658425;4439|冠星-KY|91|91.7|91|91.6|13338|1217418;4440|宜新實業|17.15|17.25|17.05|17.1|34938|598418;4441|振大環球|204|204.5|200|200|81241|16429521;4526|東台|39.15|40.5|38.85|39.15|5825134|229905554;4532|瑞智|24.15|24.35|23.75|23.75|1944613|46587698;4536|拓凱|164.5|165.5|163|163|296315|48664983;4540|全球傳動|59.5|61.2|59.5|61.2|2000086|121410162;4545|銘鈺|38.7|38.7|36.85|37.1|346666|12928516;4551|智伸科|221|221.5|216|221.5|4096111|904037663;4552|力達-KY|21.4|21.6|21.35|21.55|130262|2796822;4555|氣立|47.4|48.1|46.8|47.85|320640|15262347;4557|永新-KY|49.9|49.95|48.5|49.7|85368|4209266;4560|強信-KY|33.15|33.45|32.7|33.1|315100|10409189;4562|穎漢|36.05|36.4|35.2|35.25|399298|14214753;4564|元翎|16.3|16.3|15.7|15.8|535243|8491058;4566|時碩工業|63.2|64.9|63.1|64.8|635113|40830693;4569|六方科-KY|183.5|195|183.5|190.5|275234|52343412;4571|鈞興-KY|180.5|184|179.5|181.5|268697|48917864;4572|駐龍|144.5|145|144|144.5|35391|5124102;4576|大銀微系統|204|221|202|221|2189250|469265601;4581|光隆精密-KY|50|50|49.95|49.95|8010|400479;4582|聚恆-創|26.2|26.75|26.1|26.55|218102|5761022;4583|台灣精銳|632|637|624|630|77176|48638214;4585|達明|306|314|306|313.5|190568|59416193;4588|玖鼎電力|59.8|59.8|58.8|59.1|69925|4128492;4590|富田-創|78|79|77.5|78|169255|13232436;4720|德淵|24.6|24.6|24.1|24.2|1261035|30638667;4722|國精化|269.5|290|261|277.5|5294631|1469851560;4736|泰博|126|126|125|126|99330|12487417;4737|華廣|56.2|56.9|55.5|56.9|69719|3928011;4739|康普|127|127|122|123.5|3725300|461009828;4746|台耀|52.8|53.3|51.8|52.3|705842|37154650;4755|三福化|148.5|149|144.5|145.5|255287|37377072;4763|材料*-KY|45|45.7|44.05|44.3|6669406|298396548;4764|雙鍵|319|347.5|317|338.5|4691558|1592008367;4766|南寶|370|376|368.5|372|509500|190010602;4770|上品|216|216|213.5|215.5|449659|96502168;4771|望隼|187.5|191.5|186.5|191.5|172651|32704911;4807|日成-KY|40.5|44|39.35|44|475295|19780097;4904|遠傳|110.5|110.5|108|108.5|42315837|4608506949;4906|正文|44.25|44.45|43.2|43.8|7362948|322402966;4912|聯德控股-KY|90.7|90.7|87.4|88.7|598578|53124388;4915|致伸|76|76.2|75.3|75.9|4506377|341065937;4916|事欣科|99|103.5|97.2|103.5|8356190|842833001;4919|新唐|187|204|185.5|196.5|20144176|3917569472;4927|泰鼎-KY|50.5|51.8|49.75|51.1|4170278|213043075;4930|燦星網|17|17.4|17|17.35|106634|1841527;4934|太極|17.4|17.6|17.1|17.1|1135336|19541176;4935|茂林-KY|40.4|40.4|39.6|40.05|169064|6743531;4938|和碩|83.8|86.6|82.9|82.9|26848809|2256714500;4942|嘉彰|37.8|37.8|37.5|37.8|63295|2378857;4943|康控-KY|9.08|9.08|8.91|9.06|52799|478137;4949|有成精密|87.4|89.7|87|88.5|774982|68517704;4952|凌通|57|58.9|56.2|57.9|1716803|99127454;4956|光鋐|38.6|39.6|38.3|38.5|1223268|47341509;4958|臻鼎-KY|646|654|628|642|53927871|34577366585;4960|誠美材|29.25|29.5|28.3|29.1|6978926|201821250;4961|天鈺|172.5|179|172.5|174|1786570|314318506;4967|十銓|277|280|273.5|278.5|3934081|1091927098;4968|立積|109|114|108.5|113.5|1018206|114548600;4976|佳凌|44.6|44.9|42.2|43.9|18480906|798931288;4977|眾達-KY|181.5|188|178.5|184.5|2333701|429134328;4989|榮科|81|85.5|81|85.5|5929756|497779998;4994|傳奇|94|94.9|91.1|91.8|19353|1780057;4999|鑫禾|20.65|20.9|20.65|20.65|73009|1512610;5007|三星|56|56.6|56|56|716642|41534149;5203|訊連|68.6|69.1|68.3|69|241418|16585523;5215|科嘉-KY|44.35|45.55|44.35|45.35|205059|9215113;5222|全訊|114|115|113|114|282894|32222049;5225|東科-KY|73.4|74.4|73.3|74|204030|15060946;5234|達興材料|385.5|401.5|385|396|583634|230728850;5243|乙盛-KY|108|110.5|106|109.5|3048168|330734825;5244|弘凱|37.75|38.15|37.75|37.75|132688|5027771;5258|虹堡|50.4|50.9|49.95|50.6|419921|21173591;5269|祥碩|1455|1475|1425|1455|1126161|1632211560;5283|禾聯碩|53|55.5|53|54.5|265579|14473088;5284|jpp-KY|395|410|394|405|735940|295637901;5285|界霖|93|97.5|92.5|93.7|4165955|392435293;5288|豐祥-KY|190|194.5|187.5|189|198592|37673397;5292|華懋|226|229|225|228.5|93860|21227077;5306|桂盟|86.2|86.5|85.3|85.7|171177|14678722;5388|中磊|85.7|86|84|84.2|3102958|262352216;5434|崇越|485|485|472.5|475.5|972862|462981242;5469|瀚宇博|87.5|87.6|86|86.8|2319451|200917881;5471|松翰|61.3|62.3|60.1|60.9|10384518|634493844;5484|慧友|47.4|48.25|46.75|47|597508|28270645;5515|建國|43.05|43.25|41.9|42|963791|40864969;5519|隆大|34.95|35.25|34.2|34.45|826497|28633304;5521|工信|10.75|10.8|10.5|10.6|3673724|39072442;5522|遠雄|75.1|76.7|74.2|74.4|2047135|153668879;5525|順天|22.6|22.8|22.3|22.55|188650|4264122;5531|鄉林|8.4|8.66|8.21|8.27|678829|5695163;5533|皇鼎|14.1|14.1|13.95|14|283606|3975087;5534|長虹|85.8|87.5|82.6|83.2|2506069|212718062;5538|東明-KY|32.2|32.3|32|32|53045|1702191;5546|永固-KY|16.6|17.05|16.6|17.05|31110|525100;5607|遠雄港|52|52.6|51.7|51.8|511207|26662053;5608|四維航|15.15|15.2|14.9|14.9|924075|13858932;5706|鳳凰|53.6|54.4|53.5|54|543764|29365306;5871|中租-KY|115|116.5|114|114|16134724|1844826550;5876|上海商銀|42.7|43.25|42.5|42.5|13608079|580829982;5880|合庫金|24.75|25|24.7|24.75|33174894|822898431;5906|台南-KY|43.55|45|40.9|40.9|199120|8224497;5907|大洋-KY|5.09|5.11|5.01|5.1|391948|1986060;6005|群益證|39.45|40.2|39.35|39.65|20145609|801469311;6024|群益期|62.5|63.1|61.8|62|667489|41679483;6108|競國|19.5|19.5|19|19.35|618513|11852687;6112|邁達特|45.75|45.85|45|45.2|552994|25039760;6115|鎰勝|48.6|48.7|48.4|48.65|168461|8175598;6116|彩晶|19.4|19.9|17.8|18.8|362004002|6821321284;6117|迎廣|75.5|76.8|75.5|76.1|302596|23041438;6120|達運|15.05|15.4|14.75|15.05|5538967|83340034;6128|上福|21.2|21.2|20.7|21|166940|3493309;6133|金橋|23.4|23.4|22.9|23.05|879959|20296803;6136|富爾特|25.35|25.45|25.2|25.3|215596|5447792;6139|亞翔|810|828|805|823|2801511|2297180300;6141|柏承|35.1|35.5|34.2|34.85|1186671|41101413;6142|友勁|9.69|9.9|9.41|9.61|4571590|44051830;6152|百一|14.8|14.8|14.35|14.5|1128409|16364977;6153|嘉聯益|24.7|24.95|23.75|24.45|20476777|500216371;6155|鈞寶|90.2|98.5|90.1|98.5|22494851|2147443074;6164|華興|13.6|13.65|13.2|13.35|870154|11668059;6165|浪凡|48.85|49.2|48.5|48.6|396308|19319569;6166|凌華|143|156.5|141|155.5|5724596|878601477;6168|宏齊|28.2|28.95|28|28.3|5413487|154080684;6176|瑞儀|88.9|89.4|87.2|87.9|11842519|1042172744;6177|達麗|48.85|51.7|48.8|50.4|8039039|404003950;6183|關貿|90|90.4|90|90.4|23298|2102319;6184|大豐電|47|47.15|46.8|46.95|81804|3843728;6189|豐藝|54.5|55.1|54|54.9|2026169|110580019;6191|精成科|101|101.5|99.7|100.5|5831524|587061147;6192|巨路|117.5|118.5|117|117.5|120736|14218073;6196|帆宣|545|567|539|567|2071505|1151966970;6197|佳必琪|333.5|356|333|347.5|4373191|1517544655;6201|亞弘電|48.3|48.6|47.5|48.4|51508|2460650;6202|盛群|65.5|67.5|64.6|67|12412841|823263393;6205|詮欣|81.6|82.5|80.7|81.3|753901|61321556;6206|飛捷|132|133.5|131|131.5|1061499|140275613;6209|今國光|95.8|98.3|93.1|97.1|30951785|2956742479;6213|聯茂|274|290|272.5|280|22287192|6307460704;6214|精誠|142.5|143.5|140.5|142|2660556|380795851;6215|和椿|107.5|109.5|106.5|108.5|1170678|126744082;6216|居易|22.95|23.25|22.85|23.2|419712|9692979;6224|聚鼎|79|86.4|78.6|85|4119224|346473150;6225|天瀚|23.2|25.85|23.2|24|28664|713274;6226|光鼎|12.45|12.6|12.3|12.4|995753|12367034;6230|尼得科超眾|135|136|131.5|132.5|91127|12142546;6235|華孚|40.7|41.2|40.5|40.55|560055|22804740;6239|力成|344|369.5|337.5|363.5|62259885|22146406097;6243|迅杰|31.8|34.9|31.55|34.9|990524|33977558;6257|矽格|216.5|235|216.5|235|17090675|3956426094;6269|台郡|80|81.8|77|79.6|18354410|1459834512;6271|同欣電|228|247|223.5|242.5|9150795|2178699139;6272|驊陞|32.3|32.5|31.75|32.1|295567|9438778;6277|宏正|72.1|73.5|71.9|72.4|318667|23041385;6278|台表科|208|208.5|203.5|204.5|6187795|1273360977;6281|全國電|51.7|51.7|51.2|51.5|85990|4418810;6282|康舒|57.7|58.6|57.2|58.1|17178239|997014969;6283|淳安|24.2|24.6|23.7|24|176567|4265364;6285|啟碁|271|281|268.5|274|15485699|4259565688;6405|悅城|71.5|71.5|71.5|71.5|714399|51079509;6409|旭隼|927|939|914|926|577945|532901701;6412|群電|92.5|93.2|91.5|91.6|3883724|357874510;6414|樺漢|373|384.5|370|383|2030785|773063001;6415|矽力*-KY|597|629|597|629|6364019|3942579038;6416|瑞祺電通|83.7|84.8|83.5|83.7|205487|17265569;6426|統新|196.5|214|193.5|210.5|1109233|230282587;6431|光麗-KY|19|19.35|18.15|19.35|146628|2744016;6438|迅得|153.5|161|152.5|159|1186895|186420012;6442|光聖|1860|1950|1840|1945|657830|1270697540;6443|元晶|40.2|40.2|39.3|39.35|11579074|458566320;6446|藥華藥|1020|1075|1015|1060|2843156|2989221930;6449|鈺邦|450|483|432|433|4942229|2239246025;6451|訊芯-KY|543|573|534|561|4036949|2245546017;6456|GIS-KY|78.1|78.3|76|76.4|6567679|505326455;6464|台數科|77.7|78|77.5|78|9607|745960;6472|保瑞|417|425.5|413|422.5|1287852|542378045;6477|安集|32.55|32.75|32.05|32.05|441827|14239871;6491|晶碩|315|328.5|314|327.5|749542|242138818;6504|南六|36.2|36.65|36|36.2|51499|1866629;6505|台塑化|52.6|55.3|52.5|53.5|13997185|753442148;6515|穎崴|9500|9610|9400|9450|195369|1858789955;6525|捷敏-KY|136|143|135|143|4186904|588173772;6526|達發|671|696|670|696|988525|678034390;6531|愛普*|942|1025|942|1025|5511532|5513122857;6533|晶心科|201|204.5|201|201.5|287777|58308457;6534|正瀚-創|94|94.3|93|93|31452|2944622;6541|泰福-KY|40.85|41.35|40.4|40.45|337648|13771438;6550|北極星藥業-KY|13.3|13.75|13.15|13.65|1766322|23808310;6552|易華電|30.2|31.9|29.75|31.05|443851|13772083;6558|興能高|30.6|31.2|30.6|30.9|414281|12816346;6573|虹揚-KY|15.3|16.2|15.3|16.2|627682|10137287;6579|研揚|166.5|169.5|166.5|168|820612|137832592;6581|鋼聯|108|109.5|108|109|15623|1703447;6582|申豐|32.1|32.1|31.3|31.45|67285|2129879;6585|鼎基|139.5|140|135|138|743593|102144315;6589|台康生技|45.5|46.45|45.35|46.45|1186411|54573078;6591|動力-KY|55.6|55.7|55|55.5|135288|7484708;6592|和潤企業|65.3|65.9|65.1|65.3|550857|36036858;6598|ABC-KY|24.5|24.5|24|24.15|132028|3183760;6605|帝寶|143|145|141|141.5|592139|84211201;6606|建德工業|25|25.2|24.75|25|130068|3233454;6614|資拓宏宇|41.4|41.65|40.8|40.9|137065|5656233;6625|必應|79.8|79.8|78.7|79.2|213168|16886801;6641|基士德-KY|18.4|18.5|18.25|18.35|57211|1051309;6645|金萬林-創|14.85|15.6|14.8|15.35|100579|1539161;6655|科定|124|124|121.5|123.5|5175|635105;6657|華安|37.2|37.4|36|36.6|102940|3759978;6658|聯策|190|206.5|188|189|1627194|320062426;6666|羅麗芬-KY|43.2|43.2|42.5|42.95|37052|1586964;6668|中揚光|46.9|47.95|46|47.2|6827610|320971281;6669|緯穎|5150|5250|5085|5130|1753502|9032292205;6670|復盛應用|300.5|300.5|287|287.5|1177877|343226065;6671|三能-KY|26|26.85|25.6|25.75|142289|3720040;6672|騰輝電子-KY|231.5|249|231.5|245.5|7230125|1757712512;6674|鋐寶科技|18.1|18.1|17.4|17.45|28520|501369;6689|伊雲谷|68.2|68.8|66.8|67|294187|19785984;6691|洋基工程|712|720|700|720|734853|523708955;6695|芯鼎|54.5|59.2|54.3|58.4|2758613|159471999;6698|旭暉應材|38.5|42.1|38.5|41.95|1515518|62433350;6706|惠特|168|177.5|167.5|172|3437660|594110700;6715|嘉基|470|489|457|471.5|621757|292360909;6719|力智|245|260.5|245|260.5|4105995|1062480417;6722|輝創|37.8|37.8|37.35|37.4|37418|1401886;6742|澤米|68.1|71.1|66|69|18058340|1236731999;6743|安普新|29|29.3|28.85|29|192267|5571502;6753|龍德造船|119|121.5|118.5|121.5|455057|54723892;6754|匯僑設計|45.6|45.8|45.5|45.5|17364|792093;6756|威鋒電子|99.9|105.5|99.9|103.5|476003|49061209;6757|台灣虎航|59.4|59.5|57.3|58.2|6110394|354787288;6768|志強-KY|87.5|87.6|85.5|85.7|358131|30832419;6770|力積電|71.5|75.3|70.7|74.2|245700060|17947697838;6771|平和環保-創|41.65|42|41.45|42|82000|3410150;6776|展碁國際|59.2|59.5|58.7|59.3|341471|20174546;6781|AES-KY|1180|1190|1140|1180|1161735|1352911845;6782|視陽|192|198|192|194.5|345701|67713253;6789|采鈺|496|543|496|543|4047781|2166443288;6790|永豐實|40.1|40.25|39.9|40.05|201393|8078605;6792|詠業|67.3|71.4|66.6|70|176543|12258760;6794|向榮生技|80.7|80.7|78.7|79.4|41189|3254369;6796|晉弘|60|60.1|58.9|59.3|61313|3653237;6799|來頡|90.9|99.9|90.9|99.9|1148969|112766537;6805|富世達|1745|1765|1720|1755|873086|1528761420;6806|森崴能源|3.6|3.6|3.24|3.24|4347126|14598192;6807|峰源-KY|33.25|33.75|33.25|33.65|11000|368900;6830|汎銓|525|564|522|564|851108|470512021;6831|邁科|740|780|740|773|892908|682697438;6834|天二科技|101.5|101.5|101.5|101.5|1227755|124617101;6835|圓裕|36.25|36.7|36.2|36.55|45488|1657837;6838|台新藥|25|25.1|24.65|24.65|157594|3913869;6854|錼創科技-KY創|132|133|129.5|130|331928|43432859;6861|睿生光電|335.5|371|335.5|371|1470777|535535045;6862|三集瑞-KY|227|227|225.5|227|1106835|251234045;6863|永道-KY|96.7|97.7|96|96.7|95479|9234516;6869|雲豹能源|77.8|78.9|77.3|77.3|541157|42050102;6873|泓德能源|78|78.8|77.4|78.8|568361|44388513;6885|全福生技|22.4|22.7|22.15|22.4|346927|7766886;6887|寶綠特-KY|35|35.25|34.2|34.2|24075|839303;6890|來億-KY|235|238|232.5|238|392199|92625118;6901|鑽石投資|16.25|17.2|16.2|16.55|3578798|60072713;6902|GOGOLOOK|131|133|129|133|115140|15084350;6906|現觀科|91.9|94.3|88|92.1|217024|19651745;6908|宏碁遊戲-創|39|39|38.75|38.75|4482|174043;6909|創控|46.45|50.9|46.3|50.9|536234|27090068;6914|阜爾運通|142|142.5|142|142.5|31878|4539169;6916|華凌|22|22.9|21.9|22.3|198356|4440266;6918|愛派司|74|74.4|73.5|73.9|32155|2370612;6919|康霈*|99.2|109|99.1|109|53934831|5809502422;6921|嘉雨思-創|70|71.5|70|71.5|63843|4514947;6923|中台|77.5|77.8|76.7|77.7|166103|12832808;6924|榮惠-KY創|116.5|125|116.5|125|52626|6401790;6928|攸泰科技|48|48.05|47.15|47.95|90450|4305929;6931|青松健康|40.8|40.85|40.1|40.8|80961|3278555;6933|AMAX-KY|156|159.5|155|157|97071|15280901;6934|心誠鎂|68.3|74.8|68|71.3|208403|14683625;6936|永鴻生技|33.35|33.4|33.35|33.4|8627|288007;6937|天虹|272|281|271.5|279.5|558001|154677832;6944|兆聯實業|1025|1045|1010|1045|680017|702704265;6949|沛爾生醫-創|938|968|895|911|740735|687049708;6951|青新-創|78.6|78.8|78.6|78.8|18000|1417538;6952|大武山|36|36.1|35.7|36.05|36685|1315359;6955|邦睿生技-創|133|133|132.5|132.5|4590|609562;6957|裕慶-KY|190.5|190.5|186.5|189.5|76783|14497060;6958|日盛台駿|17.15|17.35|17.05|17.2|37922|651806;6962|奕力-KY|39|39.8|38.65|38.9|6052241|237532534;6965|中傑-KY|81.1|82.3|81|82|44900|3664670;6969|成信實業*-創|26.3|26.55|26.05|26.4|121264|3183096;6988|威力暘-創|14.25|15.05|14|14|66010|942841;6994|富威電力|55|55.2|53|53.2|1409572|72615079;7610|聯友金屬-創|2290|2315|2055|2315|1985805|4485610045;7631|聚賢研發-創|130|134.5|130|131.5|32065|4250487;7705|三商餐飲|31.85|32|31.65|31.85|35089|1119202;7711|永擎|363|368.5|361|364.5|234775|85412253;7721|微程式|77.9|77.9|75.1|75.1|503279|38301959;7722|LINEPAY|320|328|312|328|385472|123376610;7730|暉盛-創|172.5|185.5|170.5|180.5|138784|24533489;7732|金興精密|35.6|36.8|35.6|36|40000|1437100;7736|虎山|72.4|72.7|72.3|72.7|16005|1160162;7740|熙特爾-創|163|163|153|156|635924|99522841;7749|意騰-KY|492|505|484.5|484.5|402207|198440104;7750|新代|2235|2370|2220|2370|307498|710975810;7760|享溫馨|32.75|34.1|32.75|33.6|165213|5537380;7765|中華資安|241|242|236.5|238|199758|47656769;7768|頌勝科技|380|380|367|373|147200|55106392;7769|鴻勁|7330|7410|6950|6975|1446331|10195362665;7780|大研生醫*|19.4|19.55|19.15|19.2|3210657|62150729;7786|東方風能|129|130|128|130|205317|26531767;7788|松川精密|275.5|299|270.5|292|3647223|1047613216;7791|皇家可口|62.5|62.6|62.2|62.6|102244|6376615;7795|長廣|400|413|395|410|344908|139198429;7799|禾榮科|358.5|373|358|362|964303|350645798;7803|雲象科技-創|23|23.2|22.9|23|112784|2592086;7818|溢泰實業|61.3|62.4|61.1|62.2|429840|26544333;7821|神數|44.15|44.15|43.8|43.9|152824|6709480;7822|倍利科|1170|1175|1140|1165|245118|283180750;7823|奧義賽博-KY創|82.4|82.5|82|82.1|12160|998149;7827|漢康-KY創|165|168|161|164.5|463065|76411237;8011|台通|18.6|18.6|17.9|18|1447583|26305389;8016|矽創|301|305|298|300.5|2607613|785882000;8021|尖點|554|554|531|543|1188992|642923056;8028|昇陽半導體|311|317.5|305|311.5|7052137|2191835978;8033|雷虎|128|130|125.5|129.5|2842463|362434343;8039|台虹|147|149|143.5|145.5|5310715|775392396;8045|達運光電|61.5|63.2|61.1|61.1|87562|5408334;8046|南電|900|912|874|874|17763806|15684034501;8070|長華*|54.5|56.4|54.2|55|5728191|316605390;8072|陞泰|29.2|29.9|29.05|29.4|411076|12108656;8081|致新|295|322|295|319|3986055|1236282939;8101|華冠|14.2|14.45|14.2|14.45|4875|69752;8103|瀚荃|95|97.7|94.8|97.1|928017|89643748;8104|錸寶|42.5|43.15|41.4|42.35|7310968|308844342;8105|凌巨|21.6|22.2|21.3|21.9|16220091|354308796;8110|華東|58.5|60.2|58.2|59.2|15164864|897419311;8112|至上|97.5|99|97.2|98.2|16490673|1616804126;8114|振樺電|212|214|209.5|212|605008|128497867;8131|福懋科|75.5|77|74.7|75.9|6206850|470866232;8150|南茂|95.5|104|95.1|104|73251782|7412243362;8162|微矽電子-創|72.9|79.5|72.9|78.4|1448712|112630188;8163|達方|44.65|47.8|44.65|44.95|7719062|356490589;8201|無敵|13.95|13.95|13.5|13.5|100839|1375930;8210|勤誠|1385|1385|1345|1365|1146686|1559895720;8213|志超|36.95|37.4|36.65|37.2|602069|22339861;8215|明基材|32.05|33.15|31.15|31.15|9801202|311223066;8222|寶一|35.6|35.6|35.05|35.25|273239|9639769;8249|菱光|53.5|53.5|51.9|52.1|686967|36012329;8261|富鼎|215|215|215|215|2912328|626150520;8271|宇瞻|210.5|213.5|209|211|2179722|460367309;8341|日友|79.9|80.7|79.4|79.6|187300|14963761;8367|建新國際|40.7|40.7|40.3|40.3|33003|1334022;8374|羅昇|91.5|92.2|90.2|91|523639|47716590;8404|百和興業-KY|16.8|16.95|16.55|16.65|279665|4666129;8411|福貞-KY|12.25|12.25|12|12.15|270562|3266782;8422|可寧衛*|28.6|28.6|28.1|28.1|9757045|275719066;8429|金麗-KY|6.75|6.83|6.47|6.51|703227|4606744;8438|昶昕|89.8|92.8|87.4|92.5|1619771|146759805;8442|威宏-KY|40.2|40.4|40.15|40.3|79498|3201243;8443|阿瘦|11.35|11.4|11.35|11.4|24154|274541;8454|富邦媒|321|346.5|321|341|1255820|426315297;8462|柏文|138|140|137.5|139|233271|32286742;8463|潤泰材|21.25|21.35|21.05|21.3|97089|2065775;8464|億豐|345|358|338.5|358|1306211|454178798;8466|美吉吉-KY|15.9|15.9|15.5|15.55|82971|1300648;8467|波力-KY|129.5|129.5|125.5|125.5|7047|889413;8473|山林水|50|50.7|49.3|50|1363503|68066776;8476|台境*|20.15|21.75|20.1|21.75|3430370|73560213;8478|東哥遊艇|153|153.5|151|151|239114|36357645;8481|政伸|41.75|42.1|41.75|42.1|6078|254629;8487|愛爾達-創|79.5|79.9|78.6|78.6|25829|2043531;8488|吉源-KY|10.5|10.6|10.5|10.55|11630|122817;8499|鼎炫-KY|304|305|300|304|57297|17306075;8926|台汽���|79.7|82|78.4|79|12774581|1017997381;8940|新天地|16.65|17.2|16.6|17|63813|1065874;8996|高力|1555|1660|1555|1590|5947423|9552369255","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131617528,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131613381,"fetchedAt":1787131613369,"id":"11925780d35c883a9715a3f6","itemType":"DT_MARKET_DAY","marketDate":"20260619","name":"日線快取 20260619（休市）","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":0,"recordsCsv":"","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131613381,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131609992,"fetchedAt":1787131609975,"id":"529ea035f3d22413fcf8f725","itemType":"DT_MARKET_DAY","marketDate":"20260622","name":"日線快取 20260622","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1039,"recordsCsv":"1101|台泥|24.55|24.65|24.2|24.35|40462324|987029860;1102|亞泥|35.85|36.5|35.7|36.35|19843503|717992477;1103|嘉泥|13.8|13.8|13.55|13.75|379918|5183069;1104|環泥|29.2|29.3|28.9|29|2678468|77889706;1108|幸福|14|14|13.75|13.9|504876|6983303;1109|信大|14.6|14.6|14.45|14.5|234637|3406009;1110|東泥|15.55|15.6|15.4|15.5|172665|2675713;1201|味全|12.55|12.55|12.35|12.45|503986|6250855;1203|味王|43|43|42.6|42.8|12055|516176;1210|大成|54.7|55|54.6|54.7|1631362|89429817;1213|大飲|8.35|8.35|8|8|129125|1036463;1215|卜蜂|115|116|114.5|115|815664|93941234;1216|統一|74.9|74.9|74|74.3|14851130|1104787564;1217|愛之味|9.88|9.92|9.83|9.89|548184|5412723;1218|泰山|17.9|17.95|17.8|17.8|898276|16023397;1219|福壽|12.55|12.6|12.45|12.5|499989|6255270;1220|台榮|11.8|11.85|11.7|11.7|94424|1107775;1225|福懋油|32.1|32.1|31|31.05|177781|5578586;1227|佳格|29.1|29.2|28.9|29.1|1033723|30032870;1229|聯華|41.75|42|41.2|41.2|3844925|159175350;1231|聯華食|87.4|87.4|86.5|86.8|359188|31159356;1232|大統益|143|143|141.5|142|385597|54768555;1233|天仁|27.95|28|27.9|27.95|22276|622939;1234|黑松|35|35|34.7|34.95|123440|4301642;1235|興泰|37.4|37.4|36.7|36.75|21371|789885;1236|宏亞|25.7|25.9|25.55|25.85|66181|1701865;1256|鮮活果汁-KY|181|182.5|180.5|181|35052|6356281;1301|台塑|52.7|53.5|51.7|52.4|51915785|2738975449;1303|南亞|152.5|152.5|152.5|152.5|56846553|8669098908;1304|台聚|13.8|14.05|13.6|13.7|8383029|115910515;1305|華夏|13.35|13.7|13.25|13.4|3287940|44414147;1307|三芳|37|37|36.1|36.4|1172044|42719518;1308|亞聚|14.1|14.3|13.95|14.15|2989410|42359221;1309|台達化|14.9|15.25|14.75|15.05|3914441|58879414;1310|台苯|9.6|10.15|9.58|10.15|19401898|196041929;1312|國喬|13.5|14.2|13.5|14|22473896|312566530;1313|聯成|11.65|12.1|11.55|12.05|9962850|118656887;1314|中石化|7.85|8.24|7.8|8.04|47178387|380504663;1315|達新|62.5|63|62.2|62.2|35854|2239882;1316|上曜|10.75|10.75|10.45|10.5|3899422|41083043;1319|東陽|88.5|88.6|84.8|84.8|20044867|1720543500;1321|大洋|32.1|32.25|31.05|31.15|256309|8020478;1323|永裕|19.85|20.1|19.65|20|508419|10063845;1324|地球|10.4|10.45|10.35|10.45|73854|768659;1325|恆大|26.15|26.15|25.6|25.6|589319|15175186;1326|台化|55|57.2|54.1|56.2|33297275|1869194444;1337|再生-KY|5.09|5.13|5.05|5.05|691681|3523086;1338|廣華-KY|17.15|17.25|17.05|17.2|106317|1818953;1339|昭輝|43.95|43.95|43|43.6|235790|10225722;1340|勝悅-KY|5.72|5.72|5.55|5.66|307783|1724974;1341|富林-KY|62.1|62.1|61.2|61.9|50048|3092482;1342|八貫|118|119.5|116|117|1035325|121869367;1402|遠東新|28.9|29.1|28.45|28.8|32428444|933796002;1409|新纖|25.6|28.15|25|28.15|36341896|995908045;1410|南染|24.6|25.15|24.4|24.7|141070|3474259;1413|宏洲|9.42|9.44|9.28|9.38|22253|208977;1414|東和|17.7|17.7|17.4|17.55|109378|1914539;1416|廣豐|11.05|11.05|10.85|10.95|808104|8842196;1417|嘉裕|8.46|8.48|8.4|8.43|268642|2266259;1418|東華|18.05|18.45|18|18|32509|586518;1419|新紡|67.1|67.1|65|66.2|216926|14236935;1423|利華|39.7|39.7|38.6|38.65|128692|5013509;1432|大魯閣|17.75|18|17.6|18|2269073|40327166;1434|福懋|17.05|17.1|16.8|16.9|4717230|79802242;1435|中福|15.5|15.5|15.5|15.5|3596|55717;1436|華友聯|47.15|47.15|45.45|45.7|852993|39088595;1437|勤益控|29.9|30.1|29.65|29.75|167632|5008280;1438|三地開發|21.85|21.85|20.95|21.15|186979|3970655;1439|雋揚|25|25|24.3|24.3|41107|1008002;1440|南紡|13.35|13.6|13.3|13.5|2389061|32143183;1441|大東|9.24|9.25|9.04|9.12|115418|1059222;1442|名軒|28|28|27.05|27.4|418056|11436992;1443|立益物流|28.1|28.1|27.3|27.45|14566|400838;1444|力麗|7.05|7.1|6.98|7.01|2003306|14089376;1445|大宇|11|11|10.3|10.7|297641|3185999;1446|宏和|16.7|16.7|16.45|16.55|319859|5285100;1447|力鵬|6.07|6.08|5.97|6.02|1604966|9635245;1449|佳和|14.3|14.4|14.2|14.35|1537281|21964891;1451|年興|16.75|16.8|16.65|16.75|247623|4146158;1452|宏益|11.05|11.1|10.85|10.95|148608|1628389;1453|大將|11.8|11.8|11.6|11.65|82140|960323;1454|台富|12.9|13|12.85|12.95|22012|284471;1455|集盛|10.2|10.25|9.75|9.76|2705798|26828870;1456|怡華|15.75|15.75|15.1|15.6|182751|2813284;1457|宜進|14.4|14.4|14.15|14.2|240446|3417861;1459|聯發|11.85|11.85|11.65|11.7|498967|5841269;1460|宏遠|7.23|7.23|7.07|7.15|900883|6418543;1463|強盛新|17.4|17.55|16.8|17.45|58730|1021320;1464|得力|10.3|10.3|10.2|10.2|611883|6257936;1465|偉全|12.45|12.55|12.4|12.4|136965|1708633;1466|聚隆|14.6|14.8|14.35|14.65|317642|4619281;1467|南緯|7.3|7.3|7.01|7.15|559940|4011902;1468|昶和|11.9|12|11.75|11.95|46000|545500;1470|大統新創|22.5|22.6|22.35|22.4|52004|1164189;1471|首利|11.1|11.25|10.85|11.15|807719|8935951;1472|三洋實業|90|91|88.6|88.6|87042|7826838;1473|台南|20.2|20.4|19.85|19.85|237966|4773928;1474|弘裕|10.35|10.35|10|10.15|257579|2591428;1475|業旺|26.8|27.4|26.65|26.95|35208|951109;1476|儒鴻|327|327|316.5|317|2587484|825447319;1477|聚陽|222|223.5|213.5|213.5|5711700|1230538638;1503|士電|246|246|239|245|7323027|1776917427;1504|東元|71.2|73.2|71|72.2|17785287|1285852227;1506|正道|10.2|10.3|10.15|10.2|371264|3788973;1512|瑞利|7.25|7.25|6.92|6.93|185884|1305360;1513|中興電|181|181|176|181|17056003|3052578856;1514|亞力|123.5|127|121.5|127|13514257|1696147057;1515|力山|26.25|27.75|26|27.4|2537843|69071785;1516|川飛|20.35|20.45|20.35|20.4|15716|320298;1517|利奇|10.5|10.85|10.45|10.5|504649|5378755;1519|華城|841|841|826|831|1969787|1637547252;1521|大億|26.6|26.6|26.5|26.55|49442|1313754;1522|堤維西|32.15|32.3|31.25|31.35|1232144|38908959;1524|耿鼎|30|30.15|29.7|29.7|920772|27489181;1525|江申|67.5|67.5|66|66|12013|801986;1526|日馳|14.4|14.65|14.4|14.6|127244|1848268;1527|鑽全|33.15|33.35|33.1|33.1|237973|7898840;1528|恩德|25.6|26|25.1|25.55|2976442|76274064;1529|樂事綠能|23|23.1|22.45|22.7|1299557|29526472;1530|亞崴|30.55|30.55|29.5|29.85|261849|7884485;1531|高林股|12.9|12.9|12.8|12.9|81874|1052540;1532|勤美|24.05|24.1|23.05|23.3|1007466|23587854;1533|車王電|38.7|38.85|37.8|38.15|225139|8576666;1535|中宇|50.2|50.4|49.9|50.3|222926|11162515;1536|和大|49|52.2|48.45|51.6|4328430|216558757;1537|廣隆|127.5|127.5|126.5|127|66365|8419429;1538|正峰|11.2|11.5|11.2|11.4|12867|145782;1539|巨庭|15.8|15.9|15.65|15.8|146104|2300547;1540|喬福|21.85|22.2|21.75|22|435651|9580746;1541|錩泰|22.05|22.4|21.65|22.1|27267|602404;1558|伸興|91|91.4|91|91.2|87667|7987879;1560|中砂|718|744|713|713|1830864|1326123850;1563|巧新|69.4|71|65.2|66.2|6624001|447476889;1568|倉佑|46.05|46.75|43|43.3|3678405|162711962;1582|信錦|94.2|97.5|93.3|93.9|2727998|259184461;1583|程泰|50.5|51|50.2|50.9|50623|2565057;1587|吉茂|28.15|28.4|27.85|27.9|275385|7704584;1590|亞德客-KY|1400|1415|1370|1395|847669|1182615620;1597|直得|160|163|157|157.5|1979394|314829984;1598|岱宇|20.2|20.2|19.8|19.85|337875|6721063;1603|華電|31.7|31.75|31.5|31.55|455523|14380555;1604|聲寶|23.2|23.2|23.05|23.15|369692|8546021;1605|華新|40.05|42.25|40.05|40.75|91792161|3803387229;1608|華榮|34.85|35.45|34.85|35.2|4030648|141857341;1609|大亞|38.2|38.95|38.2|38.65|7438219|287576124;1611|中電|13.15|13.45|13.15|13.4|986618|13153663;1612|宏泰|38.5|39|38.15|38.25|1707601|65723774;1614|三洋電|31.85|31.95|31.7|31.8|57540|1828008;1615|大山|45.4|45.4|45.05|45.15|162227|7342226;1616|億泰|22.25|22.5|22.2|22.25|530336|11843786;1617|榮星|16.35|16.4|15.95|15.95|211090|3377464;1618|合機|42.2|42.7|41.9|42.35|1067418|45138835;1623|大東電|218|222|218|218.5|224328|49264293;1626|艾美特-KY|9.98|9.98|9.5|9.74|1410964|13657901;1702|南僑|31.8|31.8|31.25|31.45|333681|10481883;1707|葡萄王|99.7|100|98.5|98.7|713970|70643591;1708|東鹼|53.8|54.4|50.8|51.6|20614338|1072729935;1709|和益|22.15|22.15|21.25|21.5|1581613|34159801;1710|東聯|13.9|14.3|13.75|14.15|6461350|90413470;1711|永光|46|49.8|45.35|49.55|22663600|1107502270;1712|興農|39.3|39.4|39|39.05|955269|37349181;1713|國化|50.7|50.7|49.75|50.1|250944|12555656;1714|和桐|19.8|19.8|18.35|18.35|26230232|487923029;1717|長興|73.1|75.2|72.8|74.7|15232163|1131379635;1718|中纖|10|10|9.74|9.78|13806893|135683637;1720|生達|62.9|62.9|62.3|62.6|275182|17210333;1721|三晃|24|26.15|23.8|26.15|5316165|132831836;1722|台肥|48.15|48.45|47.7|48|2684343|128748645;1723|中碳|88.1|90|87.3|89.5|1097511|97822858;1725|元禎|41.15|41.15|41.15|41.15|260613|10724202;1726|永記|78.5|79|78.1|78.1|29777|2337697;1727|中華化|95|103.5|93.6|102|17509011|1752825408;1730|花仙子|53.7|53.7|53|53.3|85805|4571910;1731|美吾華|21.8|21.85|21.55|21.7|267476|5787853;1732|毛寶|26.3|26.35|26.1|26.3|94583|2479575;1733|五鼎|29.6|29.6|29.25|29.4|119370|3502519;1734|杏輝|31.95|32.15|31.65|32.1|592480|18936554;1735|日勝化|22.95|23.7|22.65|23.2|422961|9840233;1736|喬山|119.5|119.5|115|116|693075|80748223;1737|臺鹽|31.7|31.85|31.65|31.75|145768|4623144;1752|南光|32.8|32.95|32.6|32.7|89180|2918629;1760|寶齡富錦|60.2|60.6|60.1|60.2|181891|10970745;1762|中化生|35.75|36|35|35.8|443314|15678720;1773|勝一|180.5|181.5|176.5|178.5|613399|109701705;1776|展宇|19.45|19.7|19|19.2|387090|7446658;1783|和康生|38.8|39.05|38.45|38.55|132195|5107385;1786|科妍|54.5|54.5|52.7|53|323828|17259423;1789|神隆|20.65|20.9|20.2|20.4|826139|16911871;1795|美時|194.5|194.5|191|191.5|1532359|294679087;1802|台玻|73.5|78.4|73.4|76.6|172733646|13238079387;1805|寶徠|10.35|10.4|10.25|10.35|107622|1105658;1806|冠軍|8.3|8.3|8.18|8.21|339299|2787919;1808|潤隆|31.85|31.85|29.95|30.6|3964049|120620469;1809|中釉|51.7|56.5|51.5|56.5|16413912|907009113;1810|和成|19.9|21.8|19.9|21.35|5485055|114956549;1817|凱撒衛|40.8|40.8|40.3|40.45|44641|1805576;1903|士紙|48|48.05|47.5|48.05|234597|11177304;1904|正隆|23|23.2|22.5|22.55|3642000|83078196;1905|華紙|18.8|18.8|18.2|18.45|73132002|1361351683;1906|寶隆|11.45|11.55|11.25|11.35|184347|2098981;1907|永豐餘|28.3|28.4|27.35|27.4|3013094|83359209;1909|榮成|10.15|10.2|9.91|9.95|5582275|55904578;2002|中鋼|19.25|19.9|19.15|19.5|129639571|2537361232;2006|東和鋼鐵|70|70.8|69.1|69.6|8231213|574106356;2007|燁興|7.39|7.53|7.33|7.45|479632|3572653;2008|高興昌|31.5|31.5|30.55|30.8|22827|706581;2009|第一銅|39.5|39.95|39.4|39.6|1873512|74222927;2010|春源|24.95|25|24.6|24.75|2746510|68035461;2012|春雨|14.7|15.45|14.7|15.3|390107|5933697;2013|中鋼構|43.05|43.05|42.8|42.95|98568|4230657;2014|中鴻|17.75|18.45|17.7|17.8|8719369|157336438;2015|豐興|60.8|61.5|60.7|61|597745|36487742;2017|官田鋼|9.33|9.55|9.32|9.36|787353|7385194;2020|美亞|21.85|22.05|21.6|21.75|942328|20553479;2022|聚亨|7.78|7.88|7.76|7.85|1275328|9986924;2023|燁輝|13.95|14.15|13.75|13.75|2851176|39435873;2024|志聯|14.15|14.3|14.05|14.2|29097|412004;2025|千興|14.25|14.25|13.9|14.1|529865|7441830;2027|大成鋼|41|42|40.85|41.1|14737337|609335941;2028|威致|16.55|16.95|16.55|16.75|156393|2614541;2029|盛餘|20.65|20.85|20.65|20.8|238721|4961572;2030|彰源|18.7|19.85|18.65|19.6|5105305|98760984;2031|新光鋼|38.95|39.4|38.7|38.95|826929|32162695;2032|新鋼|17.45|18.1|17.45|17.95|941232|16760831;2033|佳大|16|17|15.85|16.9|526433|8679398;2034|允強|20.75|21.05|20.55|20.9|2065301|42880415;2038|海光|14.05|14.25|13.8|13.9|1223340|17039593;2049|上銀|340|351.5|337.5|343.5|3301771|1131847341;2059|川湖|7050|7550|7045|7550|967008|7177117325;2062|橋椿|19.1|19.2|19|19.05|322673|6154215;2069|運錩|18.65|19.1|18.65|19.05|680018|12899961;2072|世紀風電|173.5|175.5|171|175.5|538755|92885307;2101|南港|32.5|32.55|31.8|32.05|10223595|327312189;2102|泰豐|18.35|18.35|17.95|18.05|406713|7364319;2103|台橡|21.4|21.8|21.2|21.4|3468206|74170220;2104|國際中橡|10.3|10.4|10.25|10.4|2175233|22502861;2105|正新|29.9|30.1|29.7|30.05|20028178|599145519;2106|建大|17.4|17.4|17.05|17.25|1302124|22342619;2107|厚生|25.55|25.8|25.3|25.75|542955|13899015;2108|南帝|28.75|28.95|28.55|28.75|956957|27480279;2109|華豐|14.65|14.65|14.45|14.55|175172|2541181;2114|鑫永銓|88.9|89.7|88.3|89.3|82707|7362689;2115|六暉-KY|20.6|20.8|20.5|20.5|80684|1662928;2201|裕隆|28.15|28.4|27.35|27.6|5141703|143050965;2204|中華|55.9|55.9|55|55.1|904383|49941948;2206|三陽工業|61.5|61.5|60.6|60.6|1071057|65126165;2207|和泰車|482.5|482.5|475|481|475516|227657697;2208|台船|17.95|18.35|17.85|18|4429447|80181596;2211|長榮鋼|95.5|95.5|94.6|94.8|504196|47842053;2227|裕日車|49.3|49.3|49|49.25|48740|2394281;2228|劍麟|89.7|90.5|88.7|88.7|191496|17145765;2231|為升|94|96.5|93.6|94.3|486564|46206230;2233|宇隆|306|320.5|305.5|315.5|1207023|378590488;2236|百達-KY|138|139|134|137|249992|34203435;2239|英利-KY|22.9|22.9|22.5|22.7|60383|1366705;2241|艾姆勒|54.1|55|51|51.6|6556715|346268552;2243|宏旭-KY|50|50|46.55|46.55|2310038|109946912;2247|汎德永業|236|237.5|231|234.5|115347|27070216;2248|華勝-KY|56|56.2|55.7|55.8|31045|1736510;2250|IKKA-KY|61.8|62|61.3|61.3|60272|3709047;2254|巨鎧精密-創|61.2|61.2|58.4|59|22215|1331488;2258|鴻華先進-創|33.3|34.45|33.3|34.2|1271488|43133279;2301|光寶科|216|231.5|215|231.5|45443527|10314867983;2302|麗正|47.1|50.6|47.1|47.65|14703447|719820017;2303|聯電|160|160|160|160|66171376|10587420160;2305|全友|37|37|35.5|37|16289442|598463064;2308|台達電|2170|2195|2135|2150|16874717|36410907095;2312|金寶|36|36.6|35.65|35.85|34183663|1234340704;2313|華通|262.5|263.5|257|259.5|29090333|7578435026;2314|台揚|14.95|14.95|14.35|14.35|532506|7721029;2316|楠梓電|226|226|226|226|2199185|497015810;2317|鴻海|270|275.5|268.5|268.5|67145972|18191564426;2321|東訊|13.9|13.95|13.8|13.9|6289|87082;2323|中環|11.9|12.25|11.65|11.9|19450954|232354525;2324|仁寶|38.1|39.2|37.5|37.5|92199498|3516744925;2327|國巨*|1115|1120|1040|1065|62351693|66902433810;2328|廣宇|54|54.5|53.4|53.4|6071086|326511126;2329|華泰|56.9|59|56.8|58.5|12710395|741941006;2330|台積電|2455|2510|2455|2510|45207883|112735082698;2331|精英|22.5|23.9|22.5|22.7|6061296|139973047;2332|友訊|20.8|20.8|18.35|18.95|62717537|1195392584;2337|旺宏|177|185.5|173.5|185.5|136155871|24825451379;2338|光罩|53.6|55.3|53.5|54|6366827|347537407;2340|台亞|42.15|43.85|42|42.8|22297392|956250240;2342|茂矽|57.1|60.7|56.7|58.6|35417003|2098100111;2344|華邦電|229.5|233.5|219|222|403194761|91397720609;2345|智邦|2495|2605|2485|2595|3410352|8738747610;2347|聯強|94|95.5|93|93.5|4759458|445330595;2348|海悅|74.9|74.9|70.2|72|2659935|190749089;2349|錸德|14|14.3|13.75|14|5745668|80785823;2351|順德|212|214.5|207|214.5|8471649|1798250695;2352|佳世達|31.2|31.8|30.75|31.45|8875914|278870770;2353|宏碁|34.65|34.9|34|34|38386913|1319155213;2354|鴻準|58.4|58.7|57.5|58|10039698|582350586;2355|敬鵬|58.4|59.1|57.6|58.7|9160422|536445294;2356|英業達|68.3|71.5|67.5|67.8|63430817|4392711176;2357|華碩|793|806|788|788|3442620|2733592327;2359|所羅門|136|139|135|136.5|2582242|353274718;2360|致茂|2425|2435|2240|2310|2655083|6111851470;2362|藍天|47.95|48.3|47.1|47.2|1743168|82771602;2363|矽統|68.2|69.1|67.6|69.1|14903173|1027292687;2364|倫飛|68.1|69.7|68.1|68.4|235345|16182719;2365|昆盈|34.2|34.75|33.95|34.4|1993966|68529864;2367|燿華|61.3|62.2|60.2|60.6|20655295|1260706100;2368|金像電|1390|1400|1335|1395|5223186|7146829175;2369|菱生|38.15|40.5|38.15|40.5|50186512|1989079607;2371|大同|28.4|28.4|28.1|28.15|15967517|450616678;2373|震旦行|58.5|58.5|57.9|58.1|27289|1587365;2374|佳能|76.2|76.8|74.6|74.6|5127396|386825558;2375|凱美|224.5|228|214.5|219|33433511|7385662311;2376|技嘉|350|351|337.5|339.5|13004047|4440912760;2377|微星|140|140.5|136.5|137|13017671|1803440126;2379|瑞昱|840|900|840|900|7335818|6508351714;2382|廣達|378.5|385|376.5|380|20023542|7595072334;2383|台光電|5815|6045|5815|5825|2030502|12040652720;2385|群光|114.5|115.5|113.5|114|4219820|482615433;2387|精元|39.55|40|39.5|39.85|379394|15057033;2388|威盛|83.5|88.6|81.4|84.4|23091050|1969748953;2390|云辰|12.45|12.5|12.1|12.15|1011317|12339762;2392|正崴|40|40.4|39.45|40.05|1774191|70987788;2393|億光|70.7|71.7|70.2|70.8|2492605|177203389;2395|研華|501|511|494.5|499.5|3050140|1526847500;2397|友通|61.8|61.8|60.7|61.6|564961|34494463;2399|映泰|48.45|52.4|48.15|51.6|16358972|832521426;2401|凌陽|33.2|34.9|33|34|30210673|1029723100;2402|毅嘉|70.8|72.3|70|71.3|11933100|850020090;2404|漢唐|1275|1285|1255|1280|1898021|2417823150;2405|輔信|19|19.25|18.85|18.9|5001150|94969888;2406|國碩|35|36.3|35|35.6|13191495|471520043;2408|南亞科|484|505|480|505|96419516|48012641721;2409|友達|29.45|30.95|29.1|30.95|297702512|9054098011;2412|中華電|144|146|143.5|144.5|8346517|1208248878;2413|環科|57|58|56|56.7|3158441|179976963;2414|精技|63.5|64.4|61.8|63.3|475526|29814008;2415|錩新|30.4|30.7|30.25|30.3|314268|9556331;2417|圓剛|46.2|46.95|46|46.9|1471657|68467828;2419|仲琦|29.7|29.95|29.3|29.45|1536622|45431571;2420|新巨|61.5|64.5|61.5|64.2|1203873|76249400;2421|建準|147.5|150.5|145.5|150|4133141|616410818;2423|固緯|78|80.9|78|80.2|342602|27398567;2424|隴華|10.8|11.65|10.8|11.65|338144|3928018;2425|承啟|40.1|40.55|39.35|39.35|2601268|103845711;2426|鼎元|85|89.9|82.2|89.9|37157368|3273026525;2427|三商電|22.45|22.55|22.2|22.2|506683|11286214;2428|興勤|319|320|303|311|2609487|808642788;2429|銘旺科|40|42.4|39.5|42.3|1939088|81309102;2430|燦坤|18.45|18.5|18.35|18.45|106368|1962257;2431|聯昌|11.75|11.95|11.5|11.75|846821|9899170;2432|倚天酷碁-創|28.65|28.7|28.5|28.5|123000|3515950;2433|互盛電|44.55|44.55|44.1|44.35|90713|4010259;2434|統懋|40.2|42.7|39.1|42.7|1451272|60637634;2436|偉詮電|74.8|79.3|74.8|78.6|12905162|1001692783;2438|翔耀|22.55|23.4|22.5|23.4|334200|7634038;2439|美律|93.1|93.3|92.6|92.8|1838807|170735202;2440|太空梭|17|17.1|16.85|16.95|772176|13099913;2441|超豐|139|144.5|137.5|140|22168250|3126114232;2442|新美齊|19.8|19.8|19.35|19.5|2599723|50816885;2444|兆勁|13.35|13.45|13.2|13.4|780341|10403378;2449|京元電子|314|339|314|339|81551317|27012879769;2450|神腦|29.25|29.25|28.9|28.9|364916|10577927;2451|創見|317|320.5|309.5|309.5|6605633|2080173884;2453|凌群|57.1|57.7|57|57.5|579610|33224650;2454|聯發科|4385|4565|4380|4465|11596124|51923218480;2455|全新|412|412|400.5|409.5|2607383|1061269146;2457|飛宏|29.2|31.65|28.8|31.5|17959829|556517207;2458|義隆|177|183.5|175|178.5|11709619|2103072975;2459|敦吉|64.5|65|63.8|65|234097|15066344;2460|建通|34.45|35.75|34.4|35.05|1538506|54035919;2461|光群雷|18.4|18.4|17.5|18|2178514|38965504;2462|良得電|25.85|25.85|25.3|25.5|655652|16719772;2464|盟立|178|186.5|172|173|23281729|4158409167;2465|麗臺|81.1|81.8|79.1|79.4|1523191|122571165;2466|冠西電|51|55.1|51|55.1|1402215|75500110;2467|志聖|617|644|614|630|1743491|1098764300;2468|華經|38.4|38.4|37.8|38.1|558986|21289310;2471|資通|53.8|54.3|53.5|53.7|200597|10800216;2472|立隆電|429.5|432.5|382.5|393.5|15931682|6393612955;2474|可成|204.5|209|203|206|5892505|1213690938;2476|鉅祥|126|127|122.5|125.5|4346629|542688741;2477|美隆電|22|22.1|21.85|22.05|310201|6813195;2478|大毅|231|237|223|235.5|2583511|595544726;2480|敦陽科|154|155.5|152.5|154.5|522640|80587382;2481|強茂|176|176|176|176|4035369|710224944;2482|連宇|17.5|17.5|17.15|17.2|255433|4400472;2483|百容|42.5|43.6|42|43.6|7548022|326638789;2484|希華|71.3|72.2|66|66.9|27790961|1888114103;2485|兆赫|61.8|62|60.2|60.6|10636712|648419313;2486|一詮|291.5|295|270|272|17859431|5059362923;2488|漢平|55|55.4|54.6|54.8|107376|5898063;2489|瑞軒|48.25|51.9|48.2|50.7|62617576|3154716678;2491|吉祥全|44.1|44.55|43.6|44|1005828|44339482;2492|華新科|616|617|575|617|20258065|12292491153;2493|揚博|275.5|286.5|260.5|268|2370208|644779276;2495|普安|52.3|53.3|51.8|52.1|8008101|420174580;2496|卓越|65.2|65.9|65.1|65.1|8897|581112;2497|怡利電|60.2|60.3|59.2|59.4|837374|49951094;2498|宏達電|47.8|50.4|47.5|50.4|26835183|1338978713;2501|國建|26.4|26.45|24.65|24.85|9637556|240799990;2504|國產|33.65|33.65|32.7|32.8|7781713|256514576;2505|國揚|18.85|18.85|18.3|18.5|588535|10910476;2506|太設|9|9.01|8.91|8.93|230417|2065659;2509|全坤建|14.4|14.4|13.7|13.7|530712|7394250;2511|太子|8.22|8.22|8.07|8.11|1626121|13195913;2514|龍邦|13.8|13.8|13.55|13.6|142256|1939317;2515|中工|13.45|13.7|13.25|13.55|13906752|187725142;2516|新建|13.4|13.65|13.25|13.45|438071|5902735;2520|冠德|34.65|34.65|32.8|34|7398527|248751461;2524|京城|38.25|38.35|36|36.5|297557|10879846;2527|宏璟|40|40|38.85|39.25|1189522|46682014;2528|皇普|22.35|22.35|21.5|21.7|645051|14012430;2530|華建|20|20|18.8|19|1618786|31029459;2534|宏盛|18.35|18.4|18.2|18.3|2016992|36899002;2535|達欣工|92.7|94.2|91.9|93.8|531100|49476249;2536|宏普|22.35|22.35|21.25|21.3|2579265|57152116;2537|聯上發|11.65|11.65|11.05|11.1|5217297|58444469;2538|基泰|10.1|10.15|9.96|10|707005|7091945;2539|櫻花建|39.95|39.95|38.55|38.65|1776165|68972879;2540|愛山林|54.8|54.8|53.2|53.4|1113017|59685335;2542|興富發|44.1|44.1|42.6|42.7|24903981|1067477558;2543|皇昌|44.2|44.5|42.8|42.95|2056486|88969932;2545|皇翔|38.65|38.65|37.75|37.85|414461|15747751;2546|根基|96.9|96.9|92.8|93.4|303257|28334662;2547|日勝生|11.1|11.15|10.9|10.95|5092862|55783596;2548|華固|103.5|103.5|100|100.5|3738172|376984876;2597|潤弘|176.5|176.5|173.5|173.5|551366|96313572;2601|益航|6|6|5.6|5.68|2764903|15908833;2603|長榮|194.5|194.5|192.5|193|16263171|3142220723;2605|新興|31.25|31.95|30.8|31.95|6769318|212898069;2606|裕民|61.8|62.2|61.1|62|7590752|468884820;2607|榮運|49.55|49.65|49.25|49.55|376002|18569515;2608|嘉里大榮|29.1|29.15|28.9|28.95|345178|9994861;2609|陽明|52|52.7|51.4|52.3|38001527|1987221436;2610|華航|21.95|22|21.25|21.8|56950265|1230825157;2611|志信|14|14|13.6|13.85|460713|6357211;2612|中航|54.1|54.4|53.7|54.4|301626|16321690;2613|中櫃|21.9|22.1|21.75|21.75|264443|5775858;2614|東森|18.95|19|18.6|18.65|721372|13493917;2615|萬海|81|81.9|80.3|80.5|7035955|568272144;2616|山隆|13.9|13.9|13.6|13.7|270625|3699156;2617|台航|30|30.15|29.75|30.05|902444|27051939;2618|長榮航|41.9|42|40.7|41.65|54152128|2237456678;2630|亞航|41.2|43.05|40.95|42.9|2680376|113710141;2633|台灣高鐵|26.2|26.3|25.9|25.95|18555998|484264487;2634|漢翔|48.1|50.8|48.1|50.1|19052628|950425738;2636|台驊控股|70.2|70.7|70|70.7|449738|31650224;2637|慧洋-KY|77.9|77.9|76.3|77.1|2003159|154128348;2642|宅配通|21.05|21.25|21|21.1|142052|2988667;2645|長榮航太|172.5|179.5|172.5|173.5|2830725|494999808;2646|星宇航空|21.35|21.35|20.85|20.9|7773240|162988921;2701|萬企|10.85|10.85|10.5|10.6|152339|1625228;2702|華園|13|13|12.85|12.9|72608|936489;2704|國賓|45.5|46.1|45.4|46.1|107613|4927400;2705|六福|16.4|16.4|16.15|16.3|184529|2999599;2706|第一店|12.5|12.55|12.45|12.5|224673|2811757;2707|晶華|179|179|178|178.5|111544|19900536;2712|遠雄來|15.1|15.2|15.05|15.2|21051|318416;2722|夏都|23.65|23.65|22.7|23.05|87085|1996822;2723|美食-KY|66.6|66.7|65.8|66.1|328377|21699580;2727|王品|248.5|249.5|246.5|246.5|450753|111719693;2731|雄獅|153|153.5|151.5|151.5|1045539|159117721;2739|寒舍|35.9|36.3|35.85|36.15|171535|6193006;2748|雲品|40.8|40.8|40.1|40.25|110503|4453066;2753|八方雲集|190|192|189|190|710882|134988364;2762|世界健身-KY|85.5|85.5|83.9|84.5|92053|7779988;2801|彰銀|22.85|22.85|22.65|22.85|20842731|474308393;2812|台中銀|20|20|19.6|19.65|14702604|289651535;2816|旺旺保|33.95|33.95|33.25|33.8|402683|13497800;2820|華票|17.85|17.85|17.65|17.75|2901647|51420343;2832|台產|56.3|56.6|55.6|56.5|685375|38479342;2834|臺企銀|17.6|17.65|17.4|17.45|50720734|887644208;2836|高雄銀|12.35|12.35|12.25|12.3|1084491|13326159;2838|聯邦銀|22.85|22.85|22.3|22.4|2186148|49093058;2845|遠東銀|12.95|13.15|12.8|12.85|32725246|423463986;2849|安泰銀|14.5|14.65|14.3|14.4|199678|2889726;2850|新產|143|145|141|143|482839|68933251;2851|中再保|39|39.5|38.7|39.3|2413002|94260815;2852|第一保|26.2|26.4|26.1|26.3|611287|16060161;2855|統一證|52.9|52.9|51.8|52|17358078|905113295;2867|三商壽|8.75|8.88|8.66|8.69|21713316|190240301;2880|華南金|38.45|38.5|37.05|37.6|43716046|1641195226;2881|富邦金|139.5|141|136|138.5|24444307|3400073451;2882|國泰金|117|117.5|112|113|34442840|3911479284;2883|凱基金|30.6|30.95|30.1|30.35|85250985|2592519180;2884|玉山金|36|36.6|35.7|35.8|106058238|3823696027;2885|元大金|68.6|69|67.2|68.8|37678724|2571967235;2886|兆豐金|45.5|45.5|44.45|44.75|53658490|2401190732;2887|台新新光金|32.6|32.6|31.95|32.05|62139229|1997557239;2889|國票金|15.3|15.3|15|15.05|8116447|122512138;2890|永豐金|40.75|40.75|39.6|39.8|93780276|3752346836;2891|中信金|71.9|71.9|70.1|70.5|52760387|3729388839;2892|第一金|32.6|32.75|32.15|32.3|46847145|1519291822;2897|王道銀行|10.55|10.6|10.5|10.55|4034896|42609966;2901|欣欣|23.85|24.2|23.55|23.8|47262|1123288;2903|遠百|24.1|24.1|23.3|23.3|3630662|85335388;2904|匯僑|14.15|14.2|14.1|14.2|37466|529910;2905|三商|15.2|15.25|15.15|15.15|751143|11410064;2906|高林|13|13|12.9|12.95|199771|2584437;2908|特力|20.8|20.95|20.7|20.9|175427|3652621;2910|統領|23|23|22.65|22.7|3018|68760;2911|麗嬰房|7.95|8.1|7.8|7.88|436691|3446979;2912|統一超|224.5|225.5|221|221|3373046|749192774;2913|農林|11.25|11.25|11|11.15|4759512|52741540;2915|潤泰全|53.9|53.9|52.5|52.6|4028458|213794504;2923|鼎固-KY|24.2|24.5|23.65|24|57232|1378999;2929|淘帝-KY|6|6.01|5.91|6|307560|1836238;2939|永邑-KY|21.8|22.3|21.3|21.35|18000|386250;2945|三商家購|43|43|41.5|42.5|21706|918983;3002|歐格|23.55|24.15|22.6|23|4048284|95070886;3003|健和興|70.3|70.3|67.6|68.5|2419321|165648030;3004|豐達科|136|140.5|135.5|138|474278|65233185;3005|神基|102.5|102.5|100.5|100.5|6110961|617841844;3006|晶豪科|242.5|258|241|254|16999688|4283821091;3008|大立光|5275|5360|5125|5185|1874016|9793706880;3010|華立|132.5|134|130|131.5|3413661|450533015;3011|今皓|14.65|14.85|14.25|14.3|1456187|21040739;3013|晟銘電|114|114.5|113|113.5|1981144|224782828;3014|聯陽|161|164.5|159.5|160.5|2926065|474197720;3015|全漢|63.8|66.9|63.7|65.8|6964891|460103141;3016|嘉晶|129.5|139|129|139|8906871|1221210569;3017|奇鋐|2465|2490|2380|2420|3254412|7936185690;3018|隆銘綠能|11.75|12|11.75|12|82498|987422;3019|亞光|164.5|169|162.5|163|10008263|1643439171;3021|鴻名|30.5|31.75|30.2|30.3|1321959|40412935;3022|威強電|85.1|85.1|83.1|83.2|1023350|85526827;3023|信邦|328.5|339|328|333|1974886|661131924;3024|憶聲|12.3|12.5|12.2|12.5|1549998|19170785;3025|星通|71.8|72.2|71.1|71.5|502930|35968091;3026|禾伸堂|890|900|860|897|1632169|1444630442;3027|盛達|21.2|21.95|21|21.55|667446|14367487;3028|增你強|76.2|82.5|75.5|82.5|7139869|574832630;3029|零壹|102|103|101|101.5|999817|101731229;3030|德律|348|356|347.5|350|2187776|768355866;3031|佰鴻|28.2|30.8|28.15|30.5|4029869|121510778;3032|偉訓|86.7|86.7|85|85|832832|71321235;3033|威健|50.4|51.7|50|51.2|13382386|682285599;3034|聯詠|529|567|526|567|11170070|6248594396;3035|智原|221|229.5|220|229.5|16276996|3721792999;3036|文曄|223|228.5|218.5|225|15949474|3544726773;3037|欣興|999|1055|992|1005|27784024|28372129986;3038|全台|22.9|23.35|22.85|22.95|443699|10234648;3040|遠見|38.15|40.4|38.15|39.05|576200|22615136;3041|揚智|29|30.95|29|30.95|7407056|228630775;3042|晶技|212.5|212.5|195.5|198|46094673|9218243945;3043|科風|23.8|23.8|23.1|23.35|317158|7391794;3044|健鼎|590|598|565|566|3357117|1924061392;3045|台灣大|119|119.5|117|118.5|11199373|1324424853;3046|建碁|57.3|57.5|56.5|57.1|608832|34739912;3047|訊舟|16.65|16.65|16.2|16.2|3029188|49377358;3048|益登|74|74.4|72.3|72.4|8478065|619707755;3049|精金|14.45|14.85|14.3|14.3|8643605|124951657;3050|鈺德|13.05|13.2|12.9|12.95|1190262|15527093;3051|力特|28.5|28.6|27.9|27.9|1910698|53887669;3052|夆典|10.85|10.85|10.7|10.75|494380|5315294;3054|立萬利|67.4|67.7|66.3|66.5|161160|10787788;3055|蔚華科|94.5|97.2|91.5|92|1818799|170301469;3056|富華新|15.25|15.25|14.65|14.9|2481740|36818655;3057|喬鼎|20|20.75|19.95|20.1|244240|4942174;3058|立德|9.43|9.8|9.41|9.65|1412799|13583743;3059|華晶科|49.1|49.85|48.75|49.35|7371472|362671957;3060|銘異|41.2|41.65|38.7|41.65|21692248|885084500;3062|建漢|26.1|26.3|25.7|25.8|5671908|147380424;3090|日電貿|339|365|335|335.5|27078260|9342985876;3092|鴻碩|31.75|34.2|31.3|32.7|2029479|66706488;3094|聯傑|40.2|41.8|39|41.8|10181025|418801525;3130|一零四|224|224|222.5|223.5|45346|10111994;3135|凌航|203|208|203|207|2680105|551073485;3138|耀登|140|140.5|136.5|138|651912|90185540;3149|正達|99|104.5|99|104.5|7386968|759113146;3150|鈺寶-創|19|20.65|19|19.95|344682|6867047;3164|景岳|16.3|16.3|16.15|16.3|92332|1502043;3167|大量|829|829|805|805|566499|458457535;3168|眾福科|48.05|48.05|44.05|45.1|249385|11391787;3189|景碩|740|796|733|796|20663905|15996985976;3209|全科|63.8|63.9|62.4|62.8|2211324|139356219;3229|晟鈦|46.85|46.9|45|45|475791|21768773;3231|緯創|164.5|166|161.5|162.5|45905638|7497286512;3257|虹冠電|67.2|67.2|66|67.2|2642935|177513474;3266|昇陽|13.7|13.7|13.3|13.5|46935|632639;3296|勝德|30.2|31.6|29.8|30.7|1445952|44363516;3305|昇貿|148.5|148.5|144.5|147|3945720|579074673;3308|聯德|21.45|22.75|21.45|22.15|264907|5844236;3311|閎暉|39.6|41.2|39.1|40.25|2254033|91409009;3312|弘憶股|63.4|68.8|61.6|67.4|13840745|909711578;3321|同泰|25.3|26.7|24.2|26.7|2507217|65036897;3338|泰碩|76.8|78.2|75.4|75.8|993048|75499400;3346|麗清|23.75|25.5|23.7|25|1851032|45681687;3356|奇偶|61.4|61.9|60.5|61.5|794079|48596350;3376|新日興|207.5|211|204.5|209|5115521|1061486491;3380|明泰|35.5|36.3|34.85|35.8|4215799|150703078;3406|玉晶光|760|796|734|774|6000266|4642179017;3413|京鼎|327.5|331|319|321|2624518|847041218;3416|融程電|178|179|176|177.5|267209|47461279;3419|譁裕|14.4|14.65|14.3|14.3|472168|6812137;3432|台端|18.6|18.95|18.6|18.95|65185|1218132;3437|榮創|21.75|23.25|21.75|23.25|2093444|46994059;3443|創意|5000|5050|4715|4755|2992095|14596627360;3447|展達|39.2|39.7|39.15|39.4|185301|7297517;3450|聯鈞|573|600|549|557|17551853|9985446084;3481|群創|69.4|69.9|66|66|954222795|64993922440;3494|誠研|8.08|8.08|7.97|8.02|143611|1148758;3501|維熹|41.9|41.9|40.65|40.9|1019868|41720463;3504|揚明光|92.4|92.8|87.9|91.5|4221586|384252326;3515|華擎|252|253|245|246|713844|176555322;3518|柏騰|29.3|31.15|29|30.9|1648973|50433112;3528|安馳|108.5|113.5|106.5|110|2784370|306899527;3530|晶相光|71.1|74.2|71.1|73.4|932860|68311655;3532|台勝科|382|388|377|378.5|951684|362243929;3533|嘉澤|2320|2350|2265|2315|785073|1816987795;3535|晶彩科|133|134|128|128.5|3692494|481294270;3543|州巧|31.15|31.3|30.6|30.95|614494|18984612;3545|敦泰|58.8|61.4|58.8|61.2|3453166|209516042;3550|聯穎|38.4|39.7|35.8|35.9|20071272|757194208;3557|嘉威|26.7|26.7|26.05|26.2|105791|2777897;3563|牧德|729|747|724|728|729884|536146449;3576|聯合再生|18.05|18.5|18|18.05|18162526|331490673;3583|辛耘|917|939|885|889|2288227|2073338484;3588|通嘉|64.3|66.3|62.2|66.3|2676255|176457508;3591|艾笛森|24.2|26.3|24.2|25.95|2864473|73603764;3592|瑞鼎|276|288.5|276|285|1886905|535569777;3593|力銘|16.3|16.3|15.55|16|30439|478086;3596|智易|193.5|193.5|188|188|2104443|398892831;3605|宏致|82.4|83.5|80|80.2|4148335|336349788;3607|谷崧|17|17.2|16.9|16.95|684827|11661173;3617|碩天|213|215.5|210.5|213|245406|52246204;3622|洋華|55.8|56.7|55.6|56.5|350097|19726645;3645|達邁|95.5|96.8|94.7|96.1|2278150|217984416;3652|精聯|39.65|43.4|38.9|42.7|2856038|117464161;3653|健策|4015|4030|3820|3840|1448778|5616127085;3661|世芯-KY|4510|4580|4285|4325|2381897|10436772390;3665|貿聯-KY|2115|2115|1970|1990|5482246|10982605540;3669|圓展|35.55|36|35.55|35.85|90288|3226364;3673|TPK-KY|87.6|91|86.7|88.5|30691658|2724468525;3679|新至陞|111|111|110|110.5|76933|8506916;3686|達能|17.2|17.35|17.05|17.15|294868|5065321;3694|海華|61.2|62.2|60.9|62|1967197|121150618;3701|大眾控|49.5|49.5|47.75|48.35|1333040|64730918;3702|大聯大|113.5|114|110.5|112.5|8555913|957904894;3703|欣陸|21.8|21.8|21.2|21.45|1912340|40913226;3704|合勤控|48.6|48.95|47.15|48.5|3368218|162111697;3705|永信|57|57.2|56.6|57.1|361699|20587116;3706|神達|87.8|89.6|87.2|87.4|20974685|1851589765;3708|上緯投控|117.5|118.5|115|115.5|983541|114036043;3711|日月光投控|660|674|652|674|37123135|24919260247;3712|永崴投控|17.6|18.3|17.6|18.05|697487|12539967;3714|富采|68.5|73.8|68|72.9|29547756|2129154262;3715|定穎投控|182.5|196.5|181.5|194.5|38842852|7441678777;3716|中化控股|34.6|34.85|34.5|34.65|208550|7231244;3717|聯嘉投控|23|23.1|21.85|22.2|3417000|76004995;4104|佳醫|69.5|69.5|68.6|68.8|477973|32878032;4106|雃博|23.4|23.4|23.05|23.3|141450|3279192;4108|懷特|12.05|12.25|12|12.15|248169|2993682;4119|旭富|44.3|44.3|42.8|42.8|262588|11385863;4133|亞諾法|20.85|20.9|20.6|20.7|107180|2220166;4137|麗豐-KY|109.5|111|109.5|110|204407|22499591;4142|國光生|17.4|17.4|17.15|17.2|1477481|25460234;4148|全宇生技-KY|30.85|30.85|30|30.65|91007|2748231;4155|訊映|15.3|15.55|15|15|282850|4291848;4164|承業醫|31.45|31.5|30.35|30.4|1157953|35591690;4169|泰宗|169|184.5|168|184.5|667897|120202584;4178|永笙-KY|17.5|17.55|17.2|17.2|493062|8524910;4190|佐登-KY|24.9|24.9|24.3|24.5|63452|1557434;4195|基米-創|15.7|15.8|15.4|15.5|286932|4460498;4306|炎洲|15.85|16.2|15.8|16.2|2531071|40739988;4414|如興|8.44|8.44|8.32|8.39|593470|4961832;4426|利勤|8|8|7.8|7.81|411932|3229705;4438|廣越|60.3|60.5|59.5|59.8|137284|8209920;4439|冠星-KY|91.6|92.4|91.2|91.8|16184|1482789;4440|宜新實業|17.25|17.25|17.05|17.15|62765|1073212;4441|振大環球|200|200|196|199|119715|23703099;4526|東台|39.7|43.05|39.55|43.05|14580133|617376104;4532|瑞智|23.75|24.2|23.75|24.2|1262955|30382028;4536|拓凱|163|165.5|163|165|220615|36352931;4540|全球傳動|61.7|62.7|61|62.1|2166937|134314738;4545|銘鈺|37.85|39.8|37.7|39.35|470227|18422348;4551|智伸科|225.5|235.5|222|226|4908424|1121551251;4552|力達-KY|21.35|21.55|21.25|21.45|159047|3413667;4555|氣立|49.1|50.7|48.1|48.65|499035|24570052;4557|永新-KY|50|50.9|49.5|50.9|89402|4468975;4560|強信-KY|33.1|33.2|32.5|32.75|308009|10078845;4562|穎漢|36.1|36.1|35.25|35.55|474056|16868290;4564|元翎|15.8|16|15.6|15.8|912727|14362125;4566|時碩工業|65.5|66.5|65.3|65.6|634342|41806177;4569|六方科-KY|193|199|187|187|229691|43987647;4571|鈞興-KY|183.5|185|181.5|181.5|349168|63824329;4572|駐龍|145|145|142.5|144|46510|6674803;4576|大銀微系統|226.5|237|225.5|236|3565364|831404942;4581|光隆精密-KY|49.95|50|49.95|50|20076|1003398;4582|聚恆-創|27|27.55|26.25|26.25|522229|14003315;4583|台灣精銳|640|640|620|630|131625|82619663;4585|達明|316|317.5|313|314|248837|78409165;4588|玖鼎電力|60.5|61.1|59.9|60.5|276144|16762200;4590|富田-創|79.5|81.8|79.5|80.4|385176|31135314;4720|德淵|24.2|24.9|23.9|24.55|2108408|51650929;4722|國精化|280|304.5|280|284.5|3090668|896285399;4736|泰博|125.5|125.5|123|124|302642|37532007;4737|華廣|58.4|58.5|56.5|57.5|48999|2791434;4739|康普|124|128|122|128|4508545|564595788;4746|台耀|52.3|53.1|52.3|52.5|576439|30339950;4755|三福化|146.5|147|141.5|147|325622|47058984;4763|材料*-KY|44.6|45.6|44.45|45.6|7854561|354037981;4764|雙鍵|330|349|322.5|332|2830850|940499025;4766|南寶|372.5|376|367.5|372|1311880|487081679;4770|上品|216|219|216|216|372579|81059034;4771|望隼|192|194.5|191.5|192.5|138753|26758118;4807|日成-KY|45.6|45.6|43.1|43.95|546561|24381539;4904|遠傳|108|109.5|104.5|108|43158866|4664510306;4906|正文|44.5|47.65|43.9|47.65|23143645|1080343083;4912|聯德控股-KY|89.8|91.2|88.3|89.9|715280|63903676;4915|致伸|76.1|76.7|75.5|76.3|4221801|321865474;4916|事欣科|107.5|110|104.5|105|10090947|1074251821;4919|新唐|216|216|213|216|10024799|2164574584;4927|泰鼎-KY|53|54.8|51.5|52.1|10371130|552095768;4930|燦星網|17.5|17.5|17.3|17.45|121866|2127861;4934|太極|17.35|17.55|17.1|17.4|1361968|23667061;4935|茂林-KY|39.4|40.2|39.4|39.65|122041|4861859;4938|和碩|83.8|84.6|82|82|22605594|1866534913;4942|嘉彰|37.6|37.65|37.25|37.55|89418|3352171;4943|康控-KY|9|9|8.51|8.66|64718|563383;4949|有成精密|89.1|90.8|89|89.2|761128|68419435;4952|凌通|58.1|61.6|58.1|60.5|3010451|181766052;4956|光鋐|39|40.1|38.7|39.65|2041119|80733782;4958|臻鼎-KY|639|653|622|622|34319805|21810095705;4960|誠美材|29.3|29.95|28.8|29.2|4330191|127035419;4961|天鈺|177|182.5|177|177.5|1636642|293215312;4967|十銓|284.5|290|280|284.5|8241413|2351493965;4968|立積|114.5|119|114.5|118|1538712|180320105;4976|佳凌|42.8|43.3|40.7|40.95|8698786|362073932;4977|眾達-KY|188.5|193.5|186|191|2238478|425421822;4989|榮科|87.1|94|86.1|94|11160142|1023175153;4994|傳奇|92|92.4|89.6|91|21726|1973797;4999|鑫禾|20.6|20.65|20.5|20.55|102666|2109770;5007|三星|56.5|57|56|56.2|31396|1765862;5203|訊連|69.1|69.5|68.4|69|247776|17080154;5215|科嘉-KY|45|46.5|44|45.35|159409|7164982;5222|全訊|117|125|117|125|1127038|137083288;5225|東科-KY|74.2|74.6|73.6|73.9|251765|18615133;5234|達興材料|400|405.5|396|400|365063|145754708;5243|乙盛-KY|112|113|108.5|109.5|3724565|410332451;5244|弘凱|38.15|38.25|37.7|38.25|218170|8292985;5258|虹堡|51|52.3|50.6|51.3|722021|37122239;5269|祥碩|1470|1480|1445|1450|833855|1215182040;5283|禾聯碩|55|56.4|54.4|56.2|255998|14159073;5284|jpp-KY|410|421|398|400|724592|292273462;5285|界霖|98.5|103|98.4|102.5|10076078|1026054255;5288|豐祥-KY|189.5|192.5|185.5|187.5|130512|24442921;5292|華懋|227.5|231.5|226|228|154593|35238599;5306|桂盟|86.1|87.6|85.7|87|192917|16727559;5388|中磊|84.2|84.3|82.2|82.4|4317474|357455723;5434|崇越|489|523|487|506|1874532|959177530;5469|瀚宇博|88.2|92.2|87.5|90.6|13541172|1219084578;5471|松翰|61.6|66.3|61.6|63.6|9863302|630353425;5484|慧友|48|48|46.9|47.1|731300|34582216;5515|建國|42.05|42.15|41.65|42|919377|38532861;5519|隆大|33.85|33.85|33.05|33.55|1055939|35219243;5521|工信|10.6|10.6|10.35|10.45|3318043|34667257;5522|遠雄|74|74.5|71.5|73.8|3469055|254216462;5525|順天|22.5|22.5|21.5|21.8|399154|8691898;5531|鄉林|8.2|8.2|8|8.09|739567|5961627;5533|皇鼎|14.05|14.05|13.8|13.95|290811|4044785;5534|長虹|82|82|77.9|78.9|3495257|276186614;5538|東明-KY|32.3|32.5|32.2|32.3|1302764|42079253;5546|永固-KY|17.05|17.05|16.05|16.3|58188|959240;5607|遠雄港|52|52.2|51.5|52.2|572954|29657751;5608|四維航|14.95|15|14.7|14.8|1672344|24796523;5706|鳳凰|54|54.7|54|54.1|434048|23506346;5871|中租-KY|116|119|116|118|13013815|1530240272;5876|上海商銀|42.55|42.65|41.4|41.45|23506048|979379295;5880|合庫金|24.75|24.75|24.35|24.45|23219136|568292598;5906|台南-KY|40.5|40.85|36.85|38.25|150527|5659603;5907|大洋-KY|5.04|5.1|4.91|5.05|527050|2651985;6005|群益證|40.2|40.35|39.65|39.8|16939884|675630395;6024|群益期|62|62.4|61.7|62|408348|25356945;6108|競國|19.5|19.65|18.95|19.1|947918|18088478;6112|邁達特|45.2|45.55|45|45.4|628323|28431599;6115|鎰勝|48.65|48.65|48.35|48.55|202581|9826267;6116|彩晶|19.5|20.65|19.1|19.95|316411406|6391624264;6117|迎廣|77.9|77.9|76.5|77.2|360601|27840069;6120|達運|15.45|15.7|15.15|15.25|4622794|71003481;6128|上福|21.1|21.1|20.6|20.6|193484|4010620;6133|金橋|23.1|23.45|23.1|23.35|831558|19408098;6136|富爾特|25.3|25.3|25.1|25.2|455173|11456641;6139|亞翔|840|842|805|810|3816117|3118360365;6141|柏承|36.2|37.15|35.35|35.6|1365880|49387518;6142|友勁|9.86|9.86|9.31|9.55|1762282|16821241;6152|百一|14.6|14.6|14.1|14.2|1798299|25678862;6153|嘉聯益|24.75|25.8|23.9|23.95|30661452|758437089;6155|鈞寶|99|103|96.1|96.7|20715575|2036002685;6164|華興|13.5|13.8|13.4|13.7|1543118|21007114;6165|浪凡|48.6|48.9|48|48|680100|32749759;6166|凌華|158|165|152.5|158|4123180|655736895;6168|宏齊|29.45|31.1|29.3|31.1|18103075|555123130;6176|瑞儀|89.1|93.6|88.9|90.2|13235707|1204616255;6177|達麗|48|48|45.6|45.9|7130141|330418656;6183|關貿|90.3|90.8|89.8|90|54491|4909131;6184|大豐電|47.1|47.2|46.75|46.8|87792|4111870;6189|豐藝|55.3|55.5|54.2|54.6|1826148|100055545;6191|精成科|102|106.5|100.5|103.5|13733547|1425285548;6192|巨路|117.5|120|117|119|299746|35434629;6196|帆宣|575|580|561|562|1496826|847939110;6197|佳必琪|352|359|346|353|4317386|1522572680;6201|亞弘電|48|48.75|47.7|48.3|90351|4379441;6202|盛群|71.7|73.7|71.6|73.7|6668630|489462331;6205|詮欣|81.8|85.5|80.3|84.1|1535635|127453628;6206|飛捷|133|135.5|132.5|134.5|1144815|153591229;6209|今國光|100|101|95.7|97.2|21879361|2135572697;6213|聯茂|293|308|292|308|36208426|11059273240;6214|精誠|143|143|139|141|4810505|677675493;6215|和椿|110|111|108.5|109.5|957006|104993314;6216|居易|23.2|23.5|23.15|23.3|189316|4420750;6224|聚鼎|85.5|85.9|81.4|83.1|2610256|215927249;6225|天瀚|24|24|21.6|21.6|26485|592130;6226|光鼎|12.5|12.7|12.3|12.5|1486940|18617502;6230|尼得科超眾|132.5|135.5|132.5|135|65108|8722840;6235|華孚|40.85|41.6|40.55|41.3|769191|31655974;6239|力成|365|377.5|359|366|62661099|23140250590;6243|迅杰|36.1|38.35|35.7|38.35|2144454|81164252;6257|矽格|244|249.5|238.5|242.5|25036209|6095032990;6269|台郡|81|87.5|79|87.5|16775499|1426507793;6271|同欣電|256.5|266.5|241|266.5|27332596|7103958431;6272|驊陞|32.05|32.25|31.8|32.15|273277|8749435;6277|宏正|72.8|72.8|71.4|71.5|296074|21207557;6278|台表科|206.5|208|203|206|5265235|1080864258;6281|全國電|51.7|51.7|50.8|51.4|135484|6931348;6282|康舒|58.9|63.9|58|63.9|56918124|3527346887;6283|淳安|24|24.75|23.85|24.15|192028|4613150;6285|啟碁|277.5|277.5|267.5|268|14879954|4010061613;6405|悅城|75.8|76.3|68.5|68.5|4948148|360502500;6409|旭隼|937|969|930|943|668836|633414794;6412|群電|92.5|95.4|92.3|95|4910099|463146842;6414|樺漢|385|388.5|379|381|1228699|470486443;6415|矽力*-KY|691|691|632|673|16848835|11319082206;6416|瑞祺電通|84.4|84.4|83|83.2|217774|18160465;6426|統新|208.5|217.5|208|217|969931|208041204;6431|光麗-KY|19|19|18.15|19|176294|3285283;6438|迅得|163|163.5|159|159.5|852455|137189061;6442|光聖|2005|2120|1950|2085|1557238|3155930735;6443|元晶|39.35|39.85|39|39|10554940|414461852;6446|藥華藥|1060|1120|1015|1095|2689147|2900602370;6449|鈺邦|440|454.5|401.5|428.5|4025440|1732478539;6451|訊芯-KY|570|617|561|617|7203684|4263814587;6456|GIS-KY|77.4|77.6|75|76.1|6252638|477558755;6464|台數科|78|78|77.5|78|15419|1196387;6472|保瑞|425|439|414|423|1500221|638974355;6477|安集|32.65|33|32.35|32.4|519804|16945274;6491|晶碩|332|332.5|323.5|327|292323|95854515;6504|南六|36|36.4|35.8|36.3|60462|2180656;6505|台塑化|54.5|54.7|53.3|54|7920372|428698007;6515|穎崴|9795|9885|9235|9460|352535|3368735785;6525|捷敏-KY|157|157|145.5|155|9125433|1394242988;6526|達發|711|725|700|705|1189990|848055100;6531|愛普*|1115|1115|1070|1115|5550124|6139398810;6533|晶心科|203|209.5|203|207|539728|111765003;6534|正瀚-創|93|93.1|92|92|40051|3704464;6541|泰福-KY|40.45|42.75|40.05|42.55|655088|27249287;6550|北極星藥業-KY|13.55|13.55|13.15|13.2|1497424|19851801;6552|易華電|31.9|33.4|31.55|33.05|639955|20881498;6558|興能高|31.5|31.75|30.85|31.45|560942|17621089;6573|虹揚-KY|17.8|17.8|17.8|17.8|881547|15691525;6579|研揚|171|171|165.5|167.5|882206|147632489;6581|鋼聯|109.5|109.5|109|109|3505|382826;6582|申豐|31.55|32.15|31.55|32|100088|3193768;6585|鼎基|151.5|151.5|145|150.5|1663809|249838434;6589|台康生技|47|47|46.25|46.25|1173601|54650347;6591|動力-KY|55.5|55.9|54.8|55.1|272456|15028080;6592|和潤企業|65.8|66|65.3|65.7|422710|27711818;6598|ABC-KY|24.15|24.15|23.5|23.75|222572|5282460;6605|帝寶|142|142|139|140|718132|100630691;6606|建德工業|25.15|25.2|24.6|24.9|112885|2791310;6614|資拓宏宇|40.9|40.9|40|40.15|109804|4418068;6625|必應|79.8|80.5|79.5|79.8|196658|15686216;6641|基士德-KY|18.35|18.45|18.3|18.45|38517|705860;6645|金萬林-創|15.65|16.85|15.65|16.7|180577|3004079;6657|華安|37.2|37.35|36.15|36.25|224493|8230856;6658|聯策|192.5|193|184.5|184.5|842831|158938858;6666|羅麗芬-KY|43.1|43.5|42.5|43.25|76336|3291223;6668|中揚光|47.25|47.6|45.1|45.1|2886025|133396896;6669|緯穎|4985|4990|4855|4855|2000502|9791705145;6670|復盛應用|288|298|287|291|1381070|405293407;6671|三能-KY|25.85|25.85|25|25|141552|3599233;6672|騰輝電子-KY|260|263.5|244.5|255.5|8440456|2136913723;6674|鋐寶科技|17.6|17.6|17|17.4|39020|675142;6689|伊雲谷|67.5|67.7|66.8|67|248716|16705588;6691|洋基工程|723|744|712|728|667129|484105981;6695|芯鼎|59|64.2|59|64.2|3573535|226167381;6698|旭暉應材|42.05|46.05|42|44.55|2896599|128697878;6706|惠特|175|175.5|170|170|3103212|534737054;6715|嘉基|518|518|516|518|1188042|615398756;6719|力智|279.5|286.5|278|286|8709729|2480707593;6722|輝創|37.4|37.45|37|37.35|75090|2791105;6742|澤米|69.5|73.5|67.6|69|9338236|657535184;6743|安普新|29.1|29.55|29.1|29.3|252626|7391853;6753|龍德造船|124.5|132|124|128|2784390|358757565;6754|匯僑設計|45.7|45.8|45.2|45.2|27278|1244059;6756|威鋒電子|106.5|110|105|108|717323|77358407;6757|台灣虎航|58.2|59.3|56.9|58.9|3828808|223296524;6768|志強-KY|86|88.6|85.5|88.5|932801|81525427;6770|力積電|79.5|81.6|78.5|81.6|133236652|10776448747;6771|平和環保-創|41.9|42|41.8|42|19567|820450;6776|展碁國際|59.8|59.9|58.9|59.1|384957|22835127;6781|AES-KY|1195|1225|1180|1205|1356985|1636881195;6782|視陽|197.5|198.5|195.5|197.5|304335|60076326;6789|采鈺|579|593|554|555|5522819|3137912666;6790|永豐實|40.2|40.2|39.85|39.95|240539|9611060;6792|詠業|71.5|72|68.2|68.4|156718|10850578;6794|向榮生技|79.5|80|78.5|79.2|52131|4130011;6796|晉弘|59.5|59.7|58.8|59|71038|4204981;6799|來頡|104|109.5|101|109.5|2626832|277190211;6805|富世達|1775|1830|1750|1820|1121658|2023636850;6806|森崴能源|3.17|3.56|3.17|3.51|6690040|23068336;6807|峰源-KY|33|33.4|33|33.4|6280|208028;6830|汎銓|580|619|580|608|1057582|643986308;6831|邁科|840|840|794|817|1654202|1362063464;6834|天二科技|111.5|111.5|106.5|111.5|9672970|1072573589;6835|圓裕|37.15|37.15|36.7|36.8|40043|1478668;6838|台新藥|24.65|24.7|24.2|24.3|195164|4768061;6854|錼創科技-KY創|131.5|135.5|131|132.5|452113|59975976;6861|睿生光電|408|408|375.5|378.5|1385169|539693415;6862|三集瑞-KY|241|248|223.5|224|4010370|933346250;6863|永道-KY|96|96.7|95.2|95.4|131220|12537868;6869|雲豹能源|78.2|78.2|77.2|77.3|501067|38865568;6873|泓德能源|78.8|81.9|78.8|81.8|558763|45254632;6885|全福生技|22.4|22.45|21.6|21.7|611210|13368282;6887|寶綠特-KY|33.5|35|33.3|35|22013|750844;6890|來億-KY|241|241|228|230.5|262991|60816874;6901|鑽石投資|17|17.7|16.8|17.35|4672867|80920633;6902|GOGOLOOK|134|134|129|130.5|5010947|602644727;6906|現觀科|92|93.1|90|90.4|189021|17180349;6908|宏碁遊戲-創|38.75|39|38.2|39|14879|577776;6909|創控|55.9|55.9|55.9|55.9|516485|28871486;6914|阜爾運通|142.5|144.5|142.5|143.5|54928|7866532;6916|華凌|22.95|23|21.95|22.1|190628|4256720;6918|愛派司|74.2|74.2|73.3|74|32860|2421113;6919|康霈*|113|119.5|112.5|119.5|17823430|2098353635;6921|嘉雨思-創|71.5|71.6|70|70.2|65437|4615315;6923|中台|78|79.5|77.5|78|122932|9613428;6924|榮惠-KY創|133.5|133.5|126|126.5|38554|4938785;6928|攸泰科技|48.3|51.1|48.3|49.5|384462|19214587;6931|青松健康|40.5|40.75|40.3|40.3|89343|3614313;6933|AMAX-KY|157.5|161|156|156.5|202055|31914809;6934|心誠鎂|71.3|71.3|67.9|68.7|90019|6211803;6936|永鴻生技|33.35|33.35|32.9|33|74277|2454467;6937|天虹|282|288|281.5|287|354894|100954749;6944|兆聯實業|1080|1115|1060|1070|1092999|1191603590;6949|沛爾生醫-創|911|915|857|886|295335|258770935;6951|青新-創|78.6|78.6|77.3|77.6|80055|6223556;6952|大武山|36.5|36.85|35.6|36|54274|1944964;6955|邦睿生技-創|131|131|127.5|128|29629|3835198;6957|裕慶-KY|191.5|191.5|188|190|143191|27064720;6958|日盛台駿|17.05|17.2|16.95|17.15|92255|1574843;6962|奕力-KY|39.7|41.4|39.65|40.05|9748938|393937690;6965|中傑-KY|78|78|75.1|77.8|106480|8127877;6969|成信實業*-創|26.6|26.6|25.35|25.7|132584|3421971;6988|威力暘-創|14|14.15|13.95|13.95|39378|552821;6994|富威電力|53.4|54.4|51.2|53.4|1522008|80168704;7610|聯友金屬-創|2480|2545|2335|2505|974501|2393060785;7631|聚賢研發-創|132.5|139|132.5|139|110187|15030872;7705|三商餐飲|32.15|32.15|31|32|87132|2756859;7711|永擎|364.5|368.5|355|356|649439|232676349;7721|微程式|77|81.1|75.1|77|752876|58603977;7722|LINEPAY|330|332|320.5|321|178419|57675427;7730|暉盛-創|193|194|184|187.5|234803|44563528;7732|金興精密|36|36|35.05|36|23108|826290;7736|虎山|72.4|74.1|71.6|71.6|60489|4382605;7740|熙特爾-創|159|162|158.5|161|245761|39464870;7749|意騰-KY|495.5|495.5|476|478.5|477234|230477670;7750|新代|2400|2400|2250|2290|357029|819246350;7760|享溫馨|33.65|34|33.55|34|265938|8967776;7765|中華資安|240|240|232|233|185639|43482374;7768|頌勝科技|375|378.5|373|375|192847|72407521;7769|鴻勁|7010|7150|6760|6915|1204698|8270919710;7780|大研生醫*|18.5|19.1|18.2|18.7|2680223|49458282;7786|東方風能|130|130|126|126.5|182849|23204050;7788|松川精密|305|305.5|279.5|281.5|3240548|934702738;7791|皇家可口|63|63|62.2|62.2|98399|6145366;7795|長廣|425|451|421|451|1320640|584203241;7799|禾榮科|362.5|393.5|359|386|885365|333889896;7803|雲象科技-創|23|23.05|22.5|22.75|199448|4532573;7818|溢泰實業|62.8|62.9|61.6|62.1|247341|15396888;7821|神數|44|44.15|43.7|43.95|200187|8789358;7822|倍利科|1185|1255|1185|1220|464953|565124680;7823|奧義賽博-KY創|81.5|82|81|81.5|18204|1479867;7827|漢康-KY創|163|164|148.5|159|1262383|196504167;8011|台通|18.25|18.25|17.95|18.05|725627|13081921;8016|矽創|300.5|317|300.5|315|4311857|1348189532;8021|尖點|551|581|551|581|2520341|1441181238;8028|昇陽半導體|313|334|312|322.5|11432116|3690080522;8033|雷虎|137|142|137|142|9323958|1315287677;8039|台虹|146|155.5|146|153|10796789|1640284463;8045|達運光電|64.8|64.8|61.7|62|266541|16632149;8046|南電|891|910|862|864|21056848|18598541868;8070|長華*|55.7|57.5|55.5|56.9|9810340|556466935;8072|陞泰|30|31.7|30|31.25|1248284|38438814;8081|致新|338|347.5|327.5|341.5|3329927|1124801514;8101|華冠|13.55|14.45|13.55|13.75|9265|131202;8103|瀚荃|97.9|98.1|96.6|97.1|710854|69142523;8104|錸寶|42.7|44.2|42.2|42.3|9007312|387956853;8105|凌巨|22.15|23.75|22.15|22.9|24766765|566695533;8110|華東|60.6|63.5|60|62.6|30250325|1877331527;8112|至上|99.8|103.5|98.3|100.5|38207426|3851994854;8114|振樺電|215|215|206.5|211.5|1275421|269782390;8131|福懋科|77|80.4|76.4|78.8|14698073|1149576485;8150|南茂|108|114|107.5|114|51900604|5857888206;8162|微矽電子-創|81.3|86.2|79.1|86.2|1803891|149929660;8163|達方|46.5|47.8|44.75|45.3|6403907|293911879;8201|無敵|13.5|13.5|13.3|13.5|106325|1421782;8210|勤誠|1400|1405|1345|1370|1326115|1811676740;8213|志超|37.5|38|36.1|37.35|1539623|56930617;8215|明基材|31.3|32.25|31.1|31.3|4604223|146326810;8222|寶一|35.5|37.5|35.5|36.9|1134303|41841145;8249|菱光|52.4|52.6|51.9|52.2|611052|31905112;8261|富鼎|236.5|236.5|236.5|236.5|1392680|329368691;8271|宇瞻|214.5|221.5|214.5|215.5|3426284|745431512;8341|日友|79.7|79.7|78.9|79.3|318931|25251057;8367|建新國際|40.4|40.55|40.3|40.55|65450|2643178;8374|羅昇|93.5|93.9|92.1|92.5|548759|50951693;8404|百和興業-KY|16.9|16.9|16.45|16.6|368616|6090381;8411|福貞-KY|12.15|12.15|12.05|12.1|110193|1333938;8422|可寧衛*|28.4|29.4|28.35|28.95|13420080|389412035;8429|金麗-KY|6.53|6.59|6.37|6.39|623074|4002656;8438|昶昕|95.2|96.5|91.1|92.1|1042737|97422072;8442|威宏-KY|41|42.45|40.3|41.5|329580|13646329;8443|阿瘦|11.4|11.5|11.4|11.4|46430|529631;8454|富邦媒|350|354|327.5|335|971943|329373784;8462|柏文|139|139|135.5|136|269503|36846475;8463|潤泰材|21.35|21.55|21.35|21.45|106475|2281112;8464|億豐|354.5|355|344|346|1132815|393930772;8466|美吉吉-KY|15.8|15.8|15.6|15.6|25250|395491;8467|波力-KY|123.5|127.5|123.5|126|8285|1044533;8473|山林水|50|51|49.15|50.8|2389618|119643879;8476|台境*|23.15|23.9|21.8|22.85|4572286|104788314;8478|東哥遊艇|151|152|150.5|151.5|135347|20448742;8481|政伸|42.1|42.2|42|42.05|22751|956199;8482|商億-KY|48.35|48.35|48.35|48.35|9020|436120;8487|愛爾達-創|78.5|79.1|78|79|48189|3780806;8488|吉源-KY|10.4|10.4|10.3|10.3|21054|218040;8499|鼎炫-KY|304|324|304|324|189572|59917626;8926|台汽電|80|80.7|79|79|7788449|620181363;8940|新天地|17|17.4|16.7|16.7|70232|1181614;8996|高力|1680|1680|1520|1555|3842264|6071112885","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131609992,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131604152,"fetchedAt":1787131604142,"id":"d9787fb9e8d90991eecaa58d","itemType":"DT_MARKET_DAY","marketDate":"20260623","name":"日線快取 20260623","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1039,"recordsCsv":"1101|台泥|24.35|24.5|24.05|24.15|34786016|842109492;1102|亞泥|36.3|36.5|35.55|35.7|15963220|572120921;1103|嘉泥|13.75|13.75|13.5|13.65|257183|3494493;1104|環泥|29|29.05|28.8|28.95|2726049|78863886;1108|幸福|13.9|13.9|13.75|13.8|265133|3661636;1109|信大|14.4|14.55|14.4|14.4|301503|4354933;1110|東泥|15.55|15.75|15.35|15.55|184387|2865749;1201|味全|12.45|12.45|12.3|12.35|467040|5758763;1203|味王|44|44.2|41.7|43.45|25798|1112013;1210|大成|55|55|54.5|54.6|2311671|126447872;1213|大飲|8|8.1|8|8.09|34280|275143;1215|卜蜂|115|116|114.5|116|1347156|155563717;1216|統一|74.6|75.5|73.9|75.1|17232592|1292231156;1217|愛之味|9.93|9.93|9.82|9.85|480486|4729224;1218|泰山|17.85|17.9|17.75|17.85|571480|10184516;1219|福壽|12.6|12.6|12.4|12.45|474563|5909243;1220|台榮|11.85|11.85|11.65|11.7|84439|988145;1225|福懋油|31.05|31.05|30|30|268809|8182915;1227|佳格|29|29.2|28.85|29.15|1000121|29043974;1229|聯華|41.3|42|41.1|41.7|3795436|157880178;1231|聯華食|87|88|86.8|88|356354|31207397;1232|大統益|142.5|142.5|141.5|142|165366|23485026;1233|天仁|27.9|28.1|27.8|28.1|22363|625848;1234|黑松|35|35|34.8|34.95|146901|5130642;1235|興泰|37.5|37.9|36.85|37.5|30607|1143932;1236|宏亞|25.8|25.9|25.75|25.85|24630|635954;1256|鮮活果汁-KY|180|180|173.5|180|138879|24443736;1301|台塑|52.8|53.2|49.25|49.55|36737370|1865163184;1303|南亞|157|165|153|154.5|222203812|35239392298;1304|台聚|13.6|13.6|12.8|12.8|7367480|95935488;1305|華夏|13.45|13.45|12.55|12.65|3650357|46852079;1307|三芳|36.45|36.45|35|35.05|1738429|61519768;1308|亞聚|14.2|14.2|13.5|13.6|2920811|39991587;1309|台達化|15.2|15.2|14.25|14.4|3387601|49303575;1310|台苯|10.1|10.3|9.62|9.73|16746236|166382766;1312|國喬|14.15|14.2|13.75|13.8|13749178|191356169;1313|聯成|12.15|12.15|11.3|11.45|6167319|71426581;1314|中石化|8.14|8.14|7.81|7.85|26737260|211650239;1315|達新|62.9|63.5|62.2|62.4|51477|3241840;1316|上曜|10.6|10.6|10.3|10.3|2205418|22902241;1319|東陽|84.9|85|79.4|79.4|16393161|1320250709;1321|大洋|30.9|30.9|30.45|30.55|364043|11165238;1323|永裕|20|20.05|19.6|19.85|78100|1541461;1324|地球|10.45|10.45|10.3|10.35|108515|1122225;1325|恆大|25.8|26.05|25.5|25.75|297283|7641549;1326|台化|58.5|59.2|53|53.1|52379280|2921380635;1337|再生-KY|5.05|5.05|4.92|4.96|402040|1990366;1338|廣華-KY|17.15|17.15|16.7|16.75|290821|4902754;1339|昭輝|43.75|43.85|43.25|43.8|118355|5156797;1340|勝悅-KY|5.66|5.66|5.45|5.47|135644|751487;1341|富林-KY|58|59|58|59|25882|1506785;1342|八貫|117|117.5|113.5|117|798419|92080786;1402|遠東新|28.75|29|28.45|28.65|24518528|705780208;1409|新纖|28.5|29.25|27.55|28.55|73073941|2078701525;1410|南染|24.65|24.9|24.4|24.65|65712|1621415;1413|宏洲|9.09|9.62|9.09|9.35|26506|247323;1414|東和|17.7|17.7|17.3|17.45|182635|3178313;1416|廣豐|10.9|10.95|10.85|10.9|279576|3041597;1417|嘉裕|8.45|8.49|8.22|8.37|209832|1753046;1418|東華|17.8|18|17.05|18|37638|660613;1419|新紡|66.2|66.6|65.5|66.5|115243|7641709;1423|利華|36.8|38.75|36.8|38.6|178900|6875122;1432|大魯閣|15.75|16.1|15.5|15.85|1532325|24117340;1434|福懋|16.95|17.1|16.45|16.6|4713146|78431283;1435|中福|17.05|17.05|17.05|17.05|4545|77488;1436|華友聯|45.8|45.9|44.9|45.35|390115|17668998;1437|勤益控|29.75|30.1|29.65|30.05|183700|5494774;1438|三地開發|21.65|21.65|20.8|21.3|52643|1111051;1439|雋揚|24.4|24.4|23.85|24.25|50000|1199100;1440|南紡|13.6|13.65|13.35|13.4|1929600|25892038;1441|大東|9.13|9.15|9.07|9.07|53812|489797;1442|名軒|27.65|27.7|27.35|27.35|212799|5859495;1443|立益物流|27.45|27.45|27|27.35|25095|681968;1444|力麗|7.01|7.01|6.85|6.92|1441637|10001273;1445|大宇|10.55|10.85|10.55|10.65|63776|682142;1446|宏和|16.6|16.8|16.5|16.7|366249|6091551;1447|力鵬|6.02|6.14|5.95|6.07|1767452|10661951;1449|佳和|14.8|15.7|14.75|15|5489528|83184047;1451|年興|16.75|16.8|16.7|16.8|138586|2326809;1452|宏益|10.9|11|10.85|10.95|98747|1077070;1453|大將|11.6|11.6|11.5|11.55|102506|1184841;1454|台富|13.05|13.05|12.85|12.9|22435|290437;1455|集盛|9.76|9.83|9.4|9.4|2002663|19109318;1456|怡華|15.8|15.8|14.6|15|202426|3058365;1457|宜進|14.3|14.3|14.1|14.15|170059|2404129;1459|聯發|11.7|11.8|11.65|11.8|516441|6045370;1460|宏遠|7.11|7.14|7.03|7.04|563136|3992160;1463|強盛新|17.35|17.45|17.15|17.35|30818|532461;1464|得力|10.25|10.25|10|10.15|720492|7281844;1465|偉全|12.4|12.55|12.35|12.45|95499|1188789;1466|聚隆|14.65|14.65|14.15|14.4|248383|3570277;1467|南緯|7.17|7.17|7.08|7.11|134536|956425;1468|昶和|11.85|11.95|11.75|11.95|48000|568350;1470|大統新創|22.2|22.65|22.2|22.65|43026|955627;1471|首利|11.2|11.2|10.8|10.9|683115|7493174;1472|三洋實業|89.9|89.9|89|89|19227|1718408;1473|台南|19.8|20|19.8|19.85|181912|3615634;1474|弘裕|10.15|10.15|9.95|10.15|148947|1494623;1475|業旺|27.4|27.4|26.75|27.3|35000|945950;1476|儒鴻|318|318|307.5|312.5|2097609|654973583;1477|聚陽|213.5|217.5|210|215|5239944|1122478024;1503|士電|248|251|240.5|242|7091409|1734895874;1504|東元|72.8|73.2|71.5|72.2|16390452|1183916581;1506|正道|10.15|10.15|10|10.1|553134|5559217;1512|瑞利|6.93|7.08|6.73|6.76|100443|690804;1513|中興電|183.5|184.5|178.5|182|18461060|3345261748;1514|亞力|128.5|129.5|125|127|11701326|1493808153;1515|力山|27.4|27.4|26.3|26.8|1328951|35466950;1516|川飛|20.4|20.5|19.5|19.85|44193|888773;1517|利奇|10.45|10.55|10.4|10.45|138814|1448164;1519|華城|839|848|813|813|2087412|1720791690;1521|大億|26.6|26.6|26.3|26.4|19466|514350;1522|堤維西|31.35|31.35|30.4|30.45|1102829|33865430;1524|耿鼎|29.95|29.95|28.95|28.95|948532|27636963;1525|江申|66|66.6|65.8|65.8|13226|876670;1526|日馳|14.5|14.5|14.35|14.4|97262|1400399;1527|鑽全|33.1|33.2|32.95|33.05|519851|17177472;1528|恩德|25.6|25.6|24.65|24.9|3892926|97183690;1529|樂事綠能|22.75|23.1|22.6|22.95|752135|17205941;1530|亞崴|29.8|29.8|28.7|28.95|225288|6571123;1531|高林股|12.9|12.9|12.7|12.9|236713|3037796;1532|勤美|23.3|23.5|23.05|23.05|597833|13868409;1533|車王電|38.15|38.15|36.4|36.7|358986|13357533;1535|中宇|50.3|50.3|49.9|50|91674|4589084;1536|和大|51.3|51.3|48.7|49|2953359|145970897;1537|廣隆|127.5|127.5|125.5|125.5|144613|18216786;1538|正峰|11.25|11.8|11.1|11.8|10930|122712;1539|巨庭|15.8|15.8|15.6|15.65|59026|924502;1540|喬福|22.35|22.35|21.8|21.85|276235|6056748;1541|錩泰|22.45|22.45|21.25|21.85|15116|327868;1558|伸興|91|91.2|90.5|91.2|52927|4810586;1560|中砂|716|722|698|705|1047999|745248948;1563|巧新|66|71.4|65.3|69.7|6547888|455041188;1568|倉佑|42.45|45|41.7|44.85|2144471|93551569;1582|信錦|94.3|94.3|90.2|90.5|2366427|216215499;1583|程泰|51|51|50.7|50.7|33361|1695773;1587|吉茂|28.15|28.15|27.6|27.6|249048|6905119;1590|亞德客-KY|1400|1405|1360|1375|1204438|1661543810;1597|直得|157.5|157.5|152.5|154|1084929|167783805;1598|岱宇|20|20|19.65|19.7|170006|3353802;1603|華電|31.7|31.7|31.05|31.15|365402|11403283;1604|聲寶|23.2|23.2|23.05|23.1|313979|7255094;1605|華新|40.5|40.5|37.65|37.8|72133897|2799043244;1608|華榮|35.35|35.4|34.4|34.45|3007907|104451541;1609|大亞|38.6|38.85|37.15|37.15|6431763|242698277;1611|中電|13.4|13.45|13.15|13.2|944681|12543693;1612|宏泰|38.3|38.3|37.55|37.6|1330541|50228949;1614|三洋電|31.8|31.95|31.75|31.75|35141|1119062;1615|大山|45.15|45.15|44.8|45|78106|3512150;1616|億泰|22.4|22.4|21.8|21.85|719230|15765917;1617|榮星|16|16|15.75|15.8|161367|2554187;1618|合機|42.8|42.9|41.65|41.85|931990|39240051;1623|大東電|219.5|220|214|214|160381|34672755;1626|艾美特-KY|9.75|9.85|9.71|9.77|210306|2060474;1702|南僑|31.4|31.6|31.35|31.5|269418|8478896;1707|葡萄王|98.5|98.5|97|97.3|715950|69856407;1708|東鹼|50.6|51.1|48.9|49.35|10595018|526130061;1709|和益|21.5|21.5|20.9|21.15|841153|17721470;1710|東聯|14.1|14.1|13.35|13.5|5582441|75900372;1711|永光|49.8|49.8|46.05|47|14170218|676028166;1712|興農|39.05|39.15|38.8|38.95|822154|32043681;1713|國化|50.5|50.5|49.95|50.1|397368|19940384;1714|和桐|18|18|17.05|17.85|21595925|378881272;1717|長興|74.9|76.2|71.3|71.7|11223433|821965054;1718|中纖|9.78|9.79|9.03|9.25|26146079|243347151;1720|生達|62.3|63.2|62|62.8|297619|18639351;1721|三晃|26.65|26.9|24.5|24.5|4005930|101868702;1722|台肥|48.05|48.1|47.5|47.6|2025755|96698347;1723|中碳|90|90|86.1|87.3|1023232|89571301;1725|元禎|45.25|45.25|37.05|37.05|2709596|109687043;1726|永記|78.8|79.3|78.1|79.2|36494|2878089;1727|中華化|102|102.5|95.9|96.5|9330235|921169159;1730|花仙子|53.3|54|53.2|53.5|174627|9377376;1731|美吾華|21.75|21.8|21.65|21.75|101764|2209878;1732|毛寶|26.25|26.55|26.05|26.3|167527|4396694;1733|五鼎|29.4|29.5|28.3|29.1|386630|11259682;1734|杏輝|32.1|32.1|31.75|31.85|239251|7634705;1735|日勝化|23.2|23.2|22.4|22.55|226875|5149600;1736|喬山|116|116|113|114|312003|35488541;1737|臺鹽|31.65|31.8|31.65|31.8|89952|2854201;1752|南光|32.7|32.8|32.65|32.7|76844|2516475;1760|寶齡富錦|60.3|61|60.2|60.9|139001|8426979;1762|中化生|35.85|37.95|35.85|37.5|603968|22427508;1773|勝一|179.5|179.5|172.5|174|501984|87501092;1776|展宇|19.5|20.5|19.2|19.2|979232|19423964;1783|和康生|38.45|38.6|38.4|38.6|51528|1982788;1786|科妍|53.3|53.7|52.7|52.9|276549|14639989;1789|神隆|20.5|20.5|20.1|20.25|643492|13051465;1795|美時|192|194|189|190.5|1383337|264474226;1802|台玻|76.9|77.3|69.1|69.9|138175160|9993882040;1805|寶徠|10.35|10.35|10.2|10.35|102012|1046781;1806|冠軍|8.27|8.27|8.15|8.18|172934|1417030;1808|潤隆|30.55|30.55|30|30|1012658|30580544;1809|中釉|57.5|57.8|53|53.9|15073889|830955074;1810|和成|21.1|21.25|20.05|20.05|3242764|66499454;1817|凱撒衛|40.45|40.7|40.35|40.45|41034|1658202;1903|士紙|48|48|47.35|47.35|189060|8980324;1904|正隆|22.6|22.6|21.5|21.7|4488168|98191949;1905|華紙|17.8|17.9|16.65|16.75|27625899|471900021;1906|寶隆|11.3|11.3|11.15|11.2|96325|1079347;1907|永豐餘|27.4|27.45|26.8|27|1671888|45175309;1909|榮成|9.9|9.94|9.56|9.64|5542190|53770682;2002|中鋼|19.75|19.95|19.15|19.2|87164256|1693572852;2006|東和鋼鐵|69.8|70.7|69.1|69.7|8539641|596546093;2007|燁興|7.45|7.45|7.33|7.38|607358|4469648;2008|高興昌|30.5|30.95|30.5|30.9|28853|884110;2009|第一銅|39.6|39.7|38.8|39|2202459|86154748;2010|春源|24.75|24.75|24.15|24.35|2633238|64164200;2012|春雨|15.5|15.5|14.95|15|207008|3147080;2013|中鋼構|43|43.1|42.7|43.05|157592|6762314;2014|中鴻|18.1|18.2|17.65|17.7|3470821|61780615;2015|豐興|61.3|61.3|60.6|61|488510|29798019;2017|官田鋼|9.45|9.45|9.22|9.26|659115|6114555;2020|美亞|21.95|22.05|21.7|21.85|531870|11626424;2022|聚亨|7.85|7.85|7.71|7.72|603225|4672160;2023|燁輝|13.75|13.75|13.65|13.65|1856941|25396864;2024|志聯|14|14.2|13.7|14.1|21422|301376;2025|千興|14.1|14.1|13.75|13.8|418208|5783429;2027|大成鋼|41.55|41.7|40|40|17997024|731525207;2028|威致|16.8|16.8|16.55|16.7|186017|3093056;2029|盛餘|20.95|20.95|20.65|20.85|138504|2872530;2030|彰源|19.85|20.2|19.55|20.15|4150317|82604339;2031|新光鋼|38.95|39.15|38.4|39.1|1006645|39098264;2032|新鋼|17.9|17.95|17.5|17.55|382996|6774959;2033|佳大|17|17|16.2|16.75|172101|2836316;2034|允強|20.95|20.95|20.5|20.55|1226383|25292600;2038|海光|14|14.25|13.7|13.75|409076|5689355;2049|上銀|346.5|346.5|336|339|2656491|903607684;2059|川湖|7600|7695|7220|7475|519704|3889906470;2062|橋椿|19.05|19.1|18.9|19.1|326388|6194491;2069|運錩|19.2|19.25|18.75|18.95|328007|6232688;2072|世紀風電|175|175|171|171|393409|67762696;2101|南港|32.3|32.3|31.35|31.35|5742443|178888423;2102|泰豐|18.15|18.2|17.95|18.1|380527|6857721;2103|台橡|21.65|21.65|21.05|21.15|3301457|70141928;2104|國際中橡|10.4|10.4|9.99|10|5461515|55393226;2105|正新|30.1|30.15|29.3|29.3|20681183|609616587;2106|建大|17.4|17.4|16.85|16.9|986156|16743916;2107|厚生|25.75|25.75|25.4|25.5|287711|7337845;2108|南帝|28.8|28.95|28.05|28.3|1332518|37814481;2109|華豐|14.55|14.55|14.4|14.5|147321|2127647;2114|鑫永銓|89.3|89.6|89|89.3|82879|7404216;2115|六暉-KY|20.45|20.55|20.35|20.4|58176|1188709;2201|裕隆|27.6|27.65|27|27|3329440|90684488;2204|中華|55.3|55.4|54.7|54.9|669381|36842945;2206|三陽工業|60.5|61.2|60.3|60.6|895578|54428867;2207|和泰車|478|493|478|485|879506|429390828;2208|台船|18.15|18.15|17.55|17.55|4483345|79325208;2211|長榮鋼|95.1|95.3|94.3|94.3|326997|30964278;2227|裕日車|49.75|49.95|48.6|49.75|39573|1957520;2228|劍麟|88.7|88.7|86.8|87|129726|11335499;2231|為升|95.3|95.3|92.3|92.9|523199|48640830;2233|宇隆|304|304|284|284|2050552|591947488;2236|百達-KY|137|138|132.5|135|221677|29859526;2239|英利-KY|22.7|22.7|22.3|22.3|75200|1691028;2241|艾姆勒|51.1|51.1|47.1|47.65|4390351|214185089;2243|宏旭-KY|45.6|46.55|42.85|46.55|1084327|47691767;2247|汎德永業|234.5|238|234.5|235|53060|12512455;2248|華勝-KY|55.8|55.8|54.8|55.3|57081|3159103;2250|IKKA-KY|61.4|61.4|60.5|60.9|115762|7050492;2254|巨鎧精密-創|60.4|60.4|59|59|9661|574467;2258|鴻華先進-創|34.2|34.35|33.3|34|733900|24886447;2301|光寶科|234.5|241|223.5|223.5|58205332|13489880537;2302|麗正|47.45|49.8|45.3|45.65|8583195|404837374;2303|聯電|173|176|167.5|170|550642760|94917149104;2305|全友|36.9|37.8|35.65|37.1|14817775|545517680;2308|台達電|2170|2170|2080|2080|14787242|31234149255;2312|金寶|35.8|35.8|33.75|34.55|34889165|1208423117;2313|華通|260|260.5|242.5|243|41024282|10187800926;2314|台揚|14.4|14.4|14|14.05|307434|4345482;2316|楠梓電|237.5|248.5|216.5|217.5|19257817|4561204889;2317|鴻海|270|270.5|259|259.5|92063800|24189817018;2321|東訊|13.9|13.9|13.9|13.9|7300|101474;2323|中環|12|12.05|11.3|11.35|12483491|144716634;2324|仁寶|37.8|38|36.2|36.55|62365832|2297162643;2327|國巨*|1060|1085|1020|1020|46353029|48219981690;2328|廣宇|53.9|53.9|51.3|51.7|5105781|266394645;2329|華泰|59.5|59.5|54.7|55.7|11347058|642955091;2330|台積電|2510|2535|2490|2490|39537895|99064704659;2331|精英|22.8|22.8|21.35|22.3|5657809|124277588;2332|友訊|19.1|19.55|18.2|18.35|26047793|489461029;2337|旺宏|188|192|168.5|172|206975817|37084992829;2338|光罩|54|54.3|51.8|52.9|4516291|238808220;2340|台亞|42.9|45.8|42.45|43.55|30420814|1351871216;2342|茂矽|58.5|63.9|56.6|57|27649013|1637961287;2344|華邦電|219|222|205.5|211.5|263314980|56076307281;2345|智邦|2675|2720|2435|2435|3948138|10001722380;2347|聯強|92.8|94.3|90.2|90.2|6743510|617126607;2348|海悅|72|72.5|71.2|71.3|552480|39628154;2349|錸德|14.15|14.25|13.55|13.6|4364681|60200253;2351|順德|214.5|220.5|195|198|19493338|4053091546;2352|佳世達|31.45|31.75|30.6|31.1|15118825|472493051;2353|宏碁|34.1|34.3|33.1|33.4|42937979|1441567335;2354|鴻準|58|58.4|56.5|56.6|10688202|611862490;2355|敬鵬|58.8|58.8|55.8|56.1|9479403|538792154;2356|英業達|68.4|69.2|65.8|66.1|32690688|2182907432;2357|華碩|799|819|783|785|6495537|5158042229;2359|所羅門|139|141.5|135.5|140.5|4001908|553937938;2360|致茂|2370|2370|2265|2265|1397319|3207291245;2362|藍天|47.45|47.45|45.75|46.05|1784800|82889413;2363|矽統|70.8|72.1|65.5|65.9|46403702|3180290773;2364|倫飛|69.3|69.3|67|67.2|247686|16677505;2365|昆盈|34.75|34.75|33.4|33.5|1919193|64801988;2367|燿華|60.8|60.8|58.1|58.1|21129914|1245562044;2368|金像電|1390|1390|1250|1265|9347906|12015364370;2369|菱生|41.25|44.55|40.5|44.55|83496234|3606594725;2371|大同|28.2|28.35|27.7|27.7|11970186|333389821;2373|震旦行|58|58.5|57.9|58.2|72727|4234965;2374|佳能|76|77.4|74.1|76.7|8554160|647772514;2375|凱美|217|217.5|200|200.5|14170612|2921874407;2376|技嘉|340|340|328.5|330.5|8905417|2963262342;2377|微星|137|137.5|132.5|133.5|14243862|1907990515;2379|瑞昱|948|970|857|863|8046068|7201571580;2382|廣達|381|381|368|372.5|16362886|6091076180;2383|台光電|5710|5710|5430|5700|2138552|11849352085;2385|群光|114|114|110|110|6496691|720481277;2387|精元|39.85|39.85|38.7|38.7|815549|31789156;2388|威盛|85.3|89.8|79.6|79.6|25638885|2190193123;2390|云辰|12.25|12.45|12.05|12.05|1142154|13921915;2392|正崴|40.5|40.6|39.2|39.25|1553754|61602839;2393|億光|71.1|71.4|69.4|69.5|2757930|192991013;2395|研華|505|505|483|487.5|2317136|1137148227;2397|友通|61.4|61.6|59.4|59.5|725697|43546302;2399|映泰|52.4|52.5|49.4|50.9|10503535|537060868;2401|凌陽|33.85|34|32.35|32.8|15447712|510603397;2402|毅嘉|71.6|71.7|67.9|68.3|7909655|548232525;2404|漢唐|1290|1315|1255|1260|2277495|2899849640;2405|輔信|19.25|19.35|18.5|18.5|3851548|72389558;2406|國碩|35.85|35.95|33.7|33.8|13785185|474104459;2408|南亞科|488|500|454.5|454.5|164235709|77273681198;2409|友達|31.1|33|29|29.05|957929040|29442304912;2412|中華電|145|145.5|144|144|11414761|1651481428;2413|環科|56.7|56.7|51.5|51.9|5138279|273487107;2414|精技|63.8|64.4|61|61.2|457631|28410159;2415|錩新|30.3|30.3|29.65|30.2|425150|12723866;2417|圓剛|47.05|47.1|45.55|45.8|1079680|49721417;2419|仲琦|29.65|29.8|28.4|28.5|1593724|45984949;2420|新巨|64.8|65|61.6|62|905358|57462107;2421|建準|151|151|145.5|146.5|2877459|423860272;2423|固緯|80.1|82.1|79.1|80|386771|31138950;2424|隴華|11.6|11.6|10.5|10.6|259111|2803731;2425|承啟|39.3|39.7|37.8|39.35|2018359|78069597;2426|鼎元|98.7|98.8|93.5|94.7|46452410|4502900451;2427|三商電|22.2|22.3|22.05|22.05|430955|9529498;2428|興勤|311|313.5|300.5|301.5|1778667|543115982;2429|銘旺科|40|40.5|39|39.55|1139403|45251375;2430|燦坤|18.4|18.4|18.25|18.35|157638|2883886;2431|聯昌|11.75|11.85|11.35|11.35|464048|5350004;2432|倚天酷碁-創|28.65|29.05|28.5|29.05|116230|3330584;2433|互盛電|44.2|44.3|44.05|44.25|88007|3883799;2434|統懋|45.4|46.95|45.2|46.95|664871|30842397;2436|偉詮電|80.5|81.4|76.9|77.5|14546159|1147380833;2438|翔耀|23.5|23.5|22.35|22.45|260909|5893475;2439|美律|93|93.2|91.1|91.1|1578250|144868261;2440|太空梭|17.1|17.35|16.6|17.2|917136|15576519;2441|超豐|141|141.5|133|136|11851321|1617586200;2442|新美齊|19.5|19.5|19.25|19.35|1609309|31104692;2444|兆勁|13.5|13.5|12.95|13|461603|6042633;2449|京元電子|338.5|353.5|325|329.5|76716982|25877127021;2450|神腦|28.9|29.05|28.75|29.05|206016|5950160;2451|創見|310.5|311.5|300|300.5|6099134|1853990552;2453|凌群|57.9|57.9|56.3|56.4|645868|36647675;2454|聯發科|4720|4785|4515|4535|18449972|85339643435;2455|全新|408|408|390|398|1610653|638047725;2457|飛宏|31.4|32.35|29.9|30.35|11733071|363227543;2458|義隆|176|176.5|166|166|7402912|1252811463;2459|敦吉|64.8|64.8|64.1|64.1|125601|8086998;2460|建通|35.2|37|33.3|36.8|3129430|110806324;2461|光群雷|18.3|18.3|17.35|17.45|1714923|30159905;2462|良得電|25.5|25.8|24.75|25.45|1162153|29435161;2464|盟立|174|176.5|168|172|13981385|2415547843;2465|麗臺|80.2|80.8|76.5|77|1131022|88161325;2466|冠西電|59.8|59.8|54.9|56.3|1283548|72694208;2467|志聖|624|624|578|580|2007305|1189435667;2468|華經|38.3|38.3|36.5|36.6|730130|27008170;2471|資通|53.7|53.8|53|53.1|143184|7629692;2472|立隆電|394|395|360.5|363|10070939|3763634694;2474|可成|206.5|224|206|210.5|14148390|3024505007;2476|鉅祥|126.5|130|123|128.5|5646835|717383647;2477|美隆電|22|22|21.7|21.8|180878|3943701;2478|大毅|234.5|234.5|222|223.5|1828121|412591060;2480|敦陽科|154.5|154.5|150|151|268247|40542151;2481|強茂|193.5|193.5|187|193.5|64988473|12562811478;2482|連宇|17.3|18.8|17|17.6|1027938|18433999;2483|百容|42|44.5|40|41.95|11206406|468907380;2484|希華|66|67|63|63|14163885|910443985;2485|兆赫|60.6|60.8|56.9|57.4|14274892|830526517;2486|一詮|271.5|276.5|264.5|265|6306125|1699767616;2488|漢平|54.8|54.9|54.2|54.5|111670|6089766;2489|瑞軒|51.1|51.2|47.35|47.35|37518158|1839241508;2491|吉祥全|47.05|47.05|41.05|41.65|2181919|94142343;2492|華新科|645|645|570|577|39042213|23270434941;2493|揚博|260.5|276|255|265|1821264|476859465;2495|普安|52.3|53.3|50.6|52.5|10701907|558281234;2496|卓越|65.8|65.8|64.9|65.3|10661|695681;2497|怡利電|59.6|60.6|57.7|58.2|754058|44148020;2498|宏達電|50|50.2|46.9|46.9|18164403|877297334;2501|國建|24.85|24.9|24.1|24.2|5465810|133270963;2504|國產|33|33|32.3|32.75|5588203|182045208;2505|國揚|18.4|18.75|18.25|18.45|281970|5194225;2506|太設|8.93|8.93|8.8|8.87|153471|1356907;2509|全坤建|13.7|13.7|13.35|13.45|293193|3950299;2511|太子|8.11|8.13|8.07|8.08|955966|7738755;2514|龍邦|13.6|13.65|13.5|13.6|145583|1973623;2515|中工|13.65|13.7|13.25|13.3|11268933|151344597;2516|新建|13.45|14.05|13.4|13.95|649061|8922481;2520|冠德|34.2|34.6|33.75|34.4|2368282|80954269;2524|京城|36.5|38.7|35.95|37.6|313958|11830593;2527|宏璟|39.85|41.05|39.45|39.7|1951844|78485751;2528|皇普|21.7|21.7|21|21.3|934965|19869093;2530|華建|18.95|19.2|18.8|19.05|517763|9829721;2534|宏盛|16.8|16.85|16.55|16.8|1763747|29493838;2535|達欣工|93.2|94.9|92.7|94.9|365242|34339209;2536|宏普|21.65|21.65|21.2|21.25|941857|20129644;2537|聯上發|11.1|11.1|10.75|10.8|1866173|20334525;2538|基泰|9.93|10|9.9|9.9|527368|5241771;2539|櫻花建|38.5|38.85|38.3|38.65|1068071|41117990;2540|愛山林|53.2|53.9|52.5|52.8|496480|26293532;2542|興富發|42.5|42.85|41.95|42.7|8908238|377597541;2543|皇昌|43|43.1|41.8|41.85|1634328|68879058;2545|皇翔|37|37.8|37|37.6|573755|21499697;2546|根基|93.3|93.9|92.4|93|143249|13357845;2547|日勝生|10.95|11.05|10.9|10.95|2126249|23277854;2548|華固|101|101.5|100|101.5|2402609|241928526;2597|潤弘|174.5|175.5|173|175.5|445285|77618816;2601|益航|5.68|5.68|5.5|5.57|2281554|12703553;2603|長榮|194|194|188|189|21854642|4154537020;2605|新興|32.25|32.75|31.55|31.8|8400522|269206973;2606|裕民|62.2|62.4|61|61.7|3894014|239843934;2607|榮運|49.65|49.65|49.1|49.2|332454|16367190;2608|嘉里大榮|29|29.15|28.9|29.15|389801|11311035;2609|陽明|52.7|52.8|51.2|51.3|19953550|1031102992;2610|華航|21.95|22.6|21.75|22.3|75213791|1671333367;2611|志信|13.8|13.8|13.65|13.65|302093|4144196;2612|中航|54.5|54.5|53.6|53.7|375508|20238578;2613|中櫃|21.8|21.9|21.7|21.75|239792|5221382;2614|東森|18.65|18.75|18.4|18.45|699314|12950693;2615|萬海|81|81.2|78.7|78.7|8928317|710792712;2616|山隆|13.7|13.7|13.45|13.5|291923|3942784;2617|台航|30.1|30.15|29.8|29.95|626955|18751471;2618|長榮航|41.95|43.1|41.5|42.95|87433547|3729694123;2630|亞航|42.9|43.7|42|42.15|1435829|61256487;2633|台灣高鐵|25.95|26.1|25.7|25.75|16449056|425096240;2634|漢翔|51|51.3|49.25|49.7|9851151|492308714;2636|台驊控股|71|71|70|70|296388|20798644;2637|慧洋-KY|77.3|77.4|76.2|76.8|2241864|172296102;2642|宅配通|21.1|21.15|20.9|21|80563|1693802;2645|長榮航太|174.5|176|170.5|173.5|1682032|292174529;2646|星宇航空|20.95|21.5|20.95|21.4|10844456|230938063;2701|萬企|10.65|10.7|10.55|10.55|74830|796102;2702|華園|12.9|12.95|12.8|12.85|44054|566781;2704|國賓|46.4|46.4|44.8|45.15|180736|8159467;2705|六福|16.3|16.3|16.1|16.15|123101|1986571;2706|第一店|12.6|12.6|12.25|12.45|286363|3557316;2707|晶華|178.5|179|177|179|180963|32235241;2712|遠雄來|15.2|15.2|15.1|15.15|14000|212450;2722|夏都|23.05|23.05|22.6|22.8|78043|1774988;2723|美食-KY|66|66.3|65.2|65.3|391328|25694549;2727|王品|247|247.5|245.5|246.5|222141|54678268;2731|雄獅|152.5|152.5|150.5|151.5|926703|140047433;2739|寒舍|36.45|36.65|36|36.4|198440|7218040;2748|雲品|40.05|40.05|39.5|39.9|192628|7638545;2753|八方雲集|191|191|189|190|471028|89459741;2762|世界健身-KY|84.5|85.8|84.5|85.3|108692|9230970;2801|彰銀|22.85|23.3|22.8|23.2|28133761|649851147;2812|台中銀|19.65|20.1|19.6|20|19416862|386927742;2816|旺旺保|33.9|34|33.65|33.75|387619|13110277;2820|華票|17.75|17.8|17.65|17.7|1903787|33732671;2832|台產|56.5|56.8|56.2|56.4|336367|19019335;2834|臺企銀|17.5|17.75|17.45|17.65|40835416|719282867;2836|高雄銀|12.25|12.4|12.2|12.3|1870696|22987880;2838|聯邦銀|22.6|22.8|22.3|22.75|1708955|38678543;2845|遠東銀|12.85|13.15|12.8|13.1|24076190|313920867;2849|安泰銀|14.5|14.75|14.45|14.65|251153|3677606;2850|新產|143|147|142.5|144.5|547215|79387949;2851|中再保|39.5|39.5|38.85|39|2275030|88926222;2852|第一保|26.45|26.75|26.3|26.6|860259|22834286;2855|統一證|50.5|51.1|50.1|50.6|12709525|641891724;2867|三商壽|8.69|8.83|8.65|8.72|13143359|114852214;2880|華南金|37.2|38|36.95|37.55|48365107|1812988564;2881|富邦金|137|141|137|137.5|24302781|3374232948;2882|國泰金|113|116.5|113|113.5|29407198|3368233319;2883|凱基金|30.65|30.9|30.1|30.1|90011325|2734427822;2884|玉山金|35.8|36.35|35.55|35.8|56291939|2023208070;2885|元大金|68.2|69.7|67.6|68.3|40537193|2779311242;2886|兆豐金|44.5|45.7|44.3|45.2|47309566|2140043419;2887|台新新光金|32|32.95|32|32.15|74148243|2401387849;2889|國票金|15.05|15.1|14.9|15|7798783|117083191;2890|永豐金|40|40.3|39.1|39.8|61232581|2439729873;2891|中信金|70.3|73.6|70.3|72.4|62355320|4512300879;2892|第一金|32.3|32.7|32|32.45|54543745|1766895671;2897|王道銀行|10.55|10.65|10.5|10.65|5768827|61098118;2901|欣欣|24|24|23.7|24|9307|222498;2903|遠百|23.4|23.45|23.2|23.25|2148806|50143063;2904|匯僑|14.3|14.35|14.15|14.25|30052|427762;2905|三商|15|15.2|14.9|15.05|912693|13730462;2906|高林|12.95|12.95|12.85|12.9|172781|2226733;2908|特力|21|21.1|20.85|21.1|126936|2659509;2910|統領|23.05|23.05|22.6|23|4424|101402;2911|麗嬰房|7.88|7.99|7.5|7.5|470740|3612881;2912|統一超|221|228|221|227|4448533|1005285399;2913|農林|11.15|11.15|10.95|11|2800077|30840773;2915|潤泰全|53|53.4|52|52.8|3857026|203342391;2923|鼎固-KY|24.7|26.25|23.9|25.6|170557|4269028;2929|淘帝-KY|6|6|5.85|5.86|405588|2389342;2939|永邑-KY|20.5|20.5|20.05|20.15|45282|918422;2945|三商家購|42.5|43.5|42.5|42.95|31225|1338336;3002|歐格|22.8|22.8|21.65|22|1339518|29476377;3003|健和興|69|69.3|67.4|68.5|1593596|108661190;3004|豐達科|138|138|130.5|131|457539|60539374;3005|神基|101.5|101.5|99.5|100|4411671|441795711;3006|晶豪科|263.5|269|244|245|29723004|7693480439;3008|大立光|5165|5185|4965|5000|1931679|9752408650;3010|華立|128.5|129|123.5|126.5|3049728|384053019;3011|今皓|14.3|14.3|13.9|14.1|890648|12538104;3013|晟銘電|114.5|114.5|109.5|109.5|2110406|234176222;3014|聯陽|163|166|158.5|161|4487993|729635503;3015|全漢|64.6|64.6|62|62.5|2754701|173594591;3016|嘉晶|150|152.5|149|152.5|8287530|1260177127;3017|奇鋐|2455|2475|2400|2425|3079821|7492793463;3018|隆銘綠能|12|12|12|12|14510|174096;3019|亞光|164.5|164.5|155|157|8759876|1380434578;3021|鴻名|31|31.05|28.2|29.8|1120913|32943044;3022|威強電|83.1|83.4|80.8|81.9|2800271|229280059;3023|信邦|333|333|310|310.5|1838625|581105365;3024|憶聲|12.55|12.55|12.2|12.3|1008605|12434053;3025|星通|72.1|72.1|69.4|69.7|536922|37682241;3026|禾伸堂|897|897|808|808|2754276|2267363174;3027|盛達|21.6|21.9|21.2|21.25|619426|13273017;3028|增你強|85|85|78.5|78.9|4981270|403491134;3029|零壹|101.5|101.5|99.5|99.9|1100887|110221118;3030|德律|351|351|336|338|1965413|669942160;3031|佰鴻|30.7|32.7|30.55|32.05|7318971|234149875;3032|偉訓|84.4|84.9|81|81.7|1007772|83357161;3033|威健|52.3|52.4|49.7|50.2|12994139|660360133;3034|聯詠|600|606|543|544|14393705|8213622963;3035|智原|232.5|245|232|233|31052125|7362058142;3036|文曄|226|229.5|220|220.5|12881234|2877006341;3037|欣興|1000|1075|974|974|26622491|27014092542;3038|全台|23.05|23.15|22.7|22.8|253350|5778346;3040|遠見|40|40|37.5|37.9|247669|9468745;3041|揚智|32|32.5|30.55|31.2|11710657|368323741;3042|晶技|198.5|202|190|190.5|23484664|4567955540;3043|科風|23.35|23.5|22.65|22.7|236829|5423089;3044|健鼎|569|570|528|531|4344653|2363616302;3045|台灣大|118.5|119.5|118|119|7657172|909809227;3046|建碁|57.6|57.6|55.5|55.9|569030|31958788;3047|訊舟|16.3|16.45|15.8|15.9|1713380|27466840;3048|益登|72.6|72.8|69.1|69.3|7447514|527526112;3049|精金|14.35|14.35|13.7|13.7|8696217|120950551;3050|鈺德|13.05|13.05|12.55|12.65|1155774|14649414;3051|力特|28.15|28.15|27.05|27.2|1396095|38281483;3052|夆典|10.75|10.75|10.65|10.65|282470|3019128;3054|立萬利|67.8|67.8|66|66.1|84806|5641405;3055|蔚華科|92.6|92.6|88.1|90.9|1294045|116722040;3056|富華新|14.9|15.6|14.8|15.25|6575813|100390747;3057|喬鼎|20.15|20.15|19|19|280048|5391626;3058|立德|9.66|9.69|9.4|9.46|917685|8722535;3059|華晶科|49.6|49.6|47.1|47.35|6928180|332098444;3060|銘異|42.05|42.05|39.05|39.45|13545303|542815351;3062|建漢|26.05|26.05|24.85|25.2|4995003|126104179;3090|日電貿|321|321|302.5|302.5|3302472|1019272145;3092|鴻碩|32.5|32.6|30.45|31.2|984783|31020087;3094|聯傑|45|45.9|41.1|41.15|10729489|461377511;3130|一零四|223|223.5|222.5|223.5|37938|8452827;3135|凌航|207|207.5|192.5|194|2681976|532647763;3138|耀登|138.5|138.5|129.5|130|1067344|140647426;3149|正達|103|106.5|94.1|94.1|29907719|2926822798;3150|鈺寶-創|20.45|20.5|20|20.15|146602|2958386;3164|景岳|16.3|16.35|16.2|16.3|48967|796032;3167|大量|815|819|780|780|506628|406262757;3168|眾福科|45.5|46.2|44.4|45.35|78676|3531412;3189|景碩|780|788|727|727|36604253|27638749214;3209|全科|63.2|63.3|61.8|61.9|1301129|81152122;3229|晟鈦|45.2|49.5|42.5|49.5|1919432|92482651;3231|緯創|163|163.5|158|158.5|46744847|7469311022;3257|虹冠電|70.4|73.9|67.8|73.9|9788891|700759904;3266|昇陽|13.9|13.9|13.45|13.55|85001|1157263;3296|勝德|30.7|30.7|28.85|28.85|589632|17300926;3305|昇貿|149.5|149.5|138|139|3598293|511221778;3308|聯德|22.6|23.2|21.55|22|300489|6671715;3311|閎暉|40.55|40.7|39.15|39.35|1016547|40447894;3312|弘憶股|67.4|67.9|62.6|63.2|8625792|560002240;3321|同泰|26.85|27.8|25.6|25.85|2469122|65637064;3338|泰碩|76.6|77.5|74.3|74.8|1076387|81360768;3346|麗清|25.15|25.15|23.9|24.6|1383165|33848313;3356|奇偶|61.9|62|60.1|60.3|536331|32520518;3376|新日興|209.5|209.5|201.5|202.5|5210627|1061550461;3380|明泰|36|36|33.95|34.2|4087117|141718207;3406|玉晶光|795|795|738|741|4985395|3807429250;3413|京鼎|323|324|311|312|1649455|519528771;3416|融程電|179|179|171|171.5|337720|58309425;3419|譁裕|14.3|14.55|14|14.2|414057|5862113;3432|台端|19.3|19.3|18.6|18.6|82585|1547569;3437|榮創|23.6|24|22.6|23.25|4071875|94914996;3443|創意|4855|4980|4650|4725|1910835|9130024625;3447|展達|39.55|39.55|37.6|38|258654|9897942;3450|聯鈞|570|612|558|612|20431403|12038481505;3481|群創|65.9|70.1|65|66|764326524|51475782771;3494|誠研|8.11|8.11|7.91|8.01|52213|418031;3501|維熹|41.1|41.95|40.2|41.35|1592407|65344201;3504|揚明光|91.7|91.8|86.1|86.7|2632596|231873344;3515|華擎|248.5|248.5|241.5|241.5|466679|114072551;3518|柏騰|30.9|30.9|29.8|29.9|988017|29733121;3528|安馳|112|114|105|105|1306892|140933482;3530|晶相光|73.5|75.5|72|73.6|720016|53120020;3532|台勝科|376.5|380.5|363|373|693102|258575232;3533|嘉澤|2320|2335|2235|2235|721729|1640050190;3535|晶彩科|129|129|121|122|3088752|380528292;3543|州巧|30.95|30.95|30.15|30.15|711356|21569394;3545|敦泰|62.3|63.5|59.5|59.5|3717738|227982007;3550|聯穎|36.25|36.5|34.4|35|6297942|221420523;3557|嘉威|26.2|26.2|25.9|26|68898|1792419;3563|牧德|741|741|705|707|700826|501944016;3576|聯合再生|18.3|18.3|17.4|17.45|20990383|370190114;3583|辛耘|895|895|865|882|1685203|1484899479;3588|通嘉|69|71.6|67.5|69|5138479|357415365;3591|艾笛森|26.55|28.5|25.5|27.55|11598091|320495257;3592|瑞鼎|286|292|280|284.5|1577988|450782854;3593|力銘|15.85|16|15|16|25877|397732;3596|智易|191|192|179.5|181|4604341|842206909;3605|宏致|81|82.4|78|79|2823901|224709169;3607|谷崧|16.95|17|16.5|16.6|763303|12729046;3617|碩天|215|216|212|213.5|268285|57408743;3622|洋華|56.4|56.8|56|56.6|273997|15459478;3645|達邁|97|97|92|92.1|1976151|184613536;3652|精聯|42.5|42.5|38.9|40.75|5566770|223801609;3653|健策|3925|3965|3800|3840|1032686|3979572660;3661|世芯-KY|4410|4525|4215|4375|2239314|9790806515;3665|貿聯-KY|1990|2025|1980|2000|1956043|3912205575;3669|圓展|36|36|34.9|35|142492|5014867;3673|TPK-KY|88.6|90.9|80.8|82.2|24261168|2071299937;3679|新至陞|110.5|111|110|111|51731|5717489;3686|達能|17.2|17.4|16.9|17.4|243849|4196733;3694|海華|62.1|62.4|60.3|60.4|1032481|62929579;3701|大眾控|49|49.6|47.2|47.55|1313213|63332915;3702|大聯大|112.5|113|108|108|6484321|710776541;3703|欣陸|21.5|21.5|21.2|21.35|1409488|30053260;3704|合勤控|49|51.4|48.8|49.7|7683558|384518431;3705|永信|57|57.3|56.8|57|708561|40434301;3706|神達|87.9|87.9|85|85.5|13336768|1146550771;3708|上緯投控|115.5|115.5|113.5|114.5|646482|73984044;3711|日月光投控|679|700|662|662|44546851|30149725751;3712|永崴投控|18.15|18.3|17.75|17.95|540937|9708341;3714|富采|73.6|73.6|70|70.1|20497957|1464505956;3715|定穎投控|195|196|180|180|19355976|3628331664;3716|中化控股|34.65|35.15|34.65|34.95|300852|10513009;3717|聯嘉投控|22.25|22.3|21.65|22.15|1981281|43513746;4104|佳醫|68.8|69|68.3|68.9|269098|18482241;4106|雃博|23.15|23.2|23|23.2|149353|3447097;4108|懷特|12.15|12.2|11.95|12|249607|2996477;4119|旭富|42.8|44|42.8|43.2|215844|9347087;4133|亞諾法|20.95|20.95|20.4|20.45|146370|3013950;4137|麗豐-KY|110.5|111|110|110.5|218892|24171575;4142|國光生|17.35|17.4|17.1|17.15|1353572|23260198;4148|全宇生技-KY|30.25|30.45|29.8|29.8|77217|2316643;4155|訊映|14.95|15.2|14.85|14.95|230234|3451458;4164|承業醫|30.4|30.55|30.15|30.15|928354|28113578;4169|泰宗|195.5|202|184.5|184.5|815580|157641186;4178|永笙-KY|17.2|17.2|16.7|16.75|574293|9685973;4190|佐登-KY|24.4|24.4|23.95|24.1|84645|2038202;4195|基米-創|15.3|15.5|15.25|15.3|203811|3129057;4306|炎洲|16.2|16.3|15.9|16.1|1580463|25419942;4414|如興|8.39|8.56|8.35|8.42|241039|2033270;4426|利勤|7.72|7.78|7.7|7.72|170241|1314903;4438|廣越|59.4|60.1|59.4|59.6|32239|1927992;4439|冠星-KY|92.7|92.7|90|90|15054|1366095;4440|宜新實業|17.1|17.2|17.1|17.2|38025|651928;4441|振大環球|198.5|198.5|194.5|195|47085|9225422;4526|東台|43.8|43.85|40.1|40.3|7569418|313583774;4532|瑞智|24.2|24.2|23.85|23.9|691637|16574767;4536|拓凱|165.5|165.5|163.5|164.5|140235|23043896;4540|全球傳動|62.7|62.7|59.1|59.5|2175926|130723195;4545|銘鈺|39.8|39.8|37.6|37.95|331206|12663102;4551|智伸科|226|245|222|245|1562883|365226301;4552|力達-KY|21.4|21.4|21|21|44429|939856;4555|氣立|49|49.05|47.8|48.05|224004|10815576;4557|永新-KY|50.1|50.1|48.9|49.55|155366|7650055;4560|強信-KY|32.7|32.8|32.2|32.45|224001|7278732;4562|穎漢|36.05|36.05|34.75|34.85|406913|14251532;4564|元翎|15.9|15.9|15.45|15.75|642872|10035334;4566|時碩工業|66.3|66.3|63.8|63.8|569787|36734744;4569|六方科-KY|189.5|189.5|182|187|129811|24026703;4571|鈞興-KY|183|183|175|179|458117|81774507;4572|駐龍|143.5|144.5|143|144.5|16506|2369186;4576|大銀微系統|236.5|236.5|223|226.5|2332590|530264498;4581|光隆精密-KY|50|50.4|49.95|50|21012|1052507;4582|聚恆-創|26.2|26.2|25.5|25.5|147840|3814136;4583|台灣精銳|631|631|617|618|99299|61718032;4585|達明|314|316.5|309|310.5|218634|68133858;4588|玖鼎電力|60.9|60.9|59.5|59.8|78099|4687846;4590|富田-創|80.4|80.4|78.6|79.3|171864|13631946;4720|德淵|24.65|24.65|23.65|23.9|1764452|42318243;4722|國精化|285|289|271|274|2191519|613916850;4736|泰博|124.5|124.5|123|123|140453|17302343;4737|華廣|57.7|57.9|57|57.5|43174|2480331;4739|康普|127.5|127.5|120|122|4142215|510383390;4746|台耀|52.5|52.5|51.6|51.7|570370|29631729;4755|三福化|148|148|143|144|418869|61119978;4763|材料*-KY|46.1|47.8|45.8|46.65|17402805|814652078;4764|雙鍵|333|365|329|346.5|5370102|1900995544;4766|南寶|359|362|348|350|937144|331552224;4770|上品|216.5|217.5|212.5|214|360475|77218579;4771|望隼|194|194|189|191.5|114333|21789570;4807|日成-KY|42.7|45.1|42.2|43.55|593435|25919510;4904|遠傳|108.5|109.5|105.5|107|40707552|4363127338;4906|正文|48.4|48.75|44.45|44.5|21770653|1008740541;4912|聯德控股-KY|90|90|87.3|88.1|375791|33058952;4915|致伸|76.2|76.2|75|75.2|5070376|383042150;4916|事欣科|104|104|98.1|100|7663722|769818430;4919|新唐|219|228.5|194.5|194.5|34777023|7156768827;4927|泰鼎-KY|52.3|52.3|48.7|48.9|9316883|463427058;4930|燦星網|17.4|17.4|17.2|17.25|38997|672951;4934|太極|17.45|18.95|17.35|17.95|3326193|60495037;4935|茂林-KY|39.95|39.95|38.6|38.75|216407|8435593;4938|和碩|82.6|82.6|80.1|80.4|17179673|1387867976;4942|嘉彰|37.65|37.7|37.35|37.4|131360|4925441;4943|康控-KY|8.81|8.81|8.66|8.8|93582|817621;4949|有成精密|90.7|91|86.1|87.8|946577|83448857;4952|凌通|61.4|61.4|57.6|58|1893305|111191841;4956|光鋐|40.05|43.6|39.5|42.75|10563268|452716097;4958|臻鼎-KY|622|622|582|587|40125948|23864039831;4960|誠美材|29.75|29.75|27.9|28.25|5777713|164179563;4961|天鈺|183|187.5|173.5|174.5|2330310|420231839;4967|十銓|287.5|287.5|271|272|6116407|1691399425;4968|立積|118|122|117|119|2119529|253611714;4976|佳凌|40.7|40.7|38.7|39.15|4518213|178203538;4977|眾達-KY|193|194.5|183|185.5|2460990|462699001;4989|榮科|96.3|98.6|92.5|94|15576410|1488772239;4994|傳奇|93.3|93.3|90.1|92.8|31280|2871149;4999|鑫禾|21.5|21.5|20.5|20.75|125619|2595476;5007|三星|56.2|56.5|55.9|56.4|59711|3358656;5203|訊連|69.2|69.2|67.8|67.9|297580|20274747;5215|科嘉-KY|45.7|46.1|44.3|44.75|74099|3316762;5222|全訊|125|125.5|119|119.5|772487|93614687;5225|東科-KY|73.9|74|72.8|73|209502|15332180;5234|達興材料|403|403|385|385|403044|157369623;5243|乙盛-KY|110|110.5|102.5|103|3311976|346392409;5244|弘凱|38.5|38.5|37.5|37.9|149293|5649278;5258|虹堡|51.1|51.9|49.9|50|590308|29639675;5269|祥碩|1460|1470|1400|1425|892824|1272831420;5283|禾聯碩|56.2|57.7|55.6|57.4|327989|18583412;5284|jpp-KY|396|396|375|376|706023|271191158;5285|界霖|101|110|99.3|100|11508186|1207206380;5288|豐祥-KY|191|191|183|184|137818|25472698;5292|華懋|228|229|224.5|226|68227|15477919;5306|桂盟|86.3|86.3|84.7|85.4|196166|16753096;5388|中磊|83.3|83.7|79.7|79.9|4144148|334914618;5434|崇越|509|509|487|491.5|1124810|554205506;5469|瀚宇博|91.5|91.7|85.8|86.8|6398054|563556113;5471|松翰|65.7|66.8|61.5|62.4|9190753|588088576;5484|慧友|47.2|47.2|45.1|45.5|735157|33660036;5515|建國|42|42.1|41.5|41.8|569596|23794026;5519|隆大|33.75|34.05|33.4|33.7|459158|15484976;5521|工信|10.4|10.45|10.25|10.4|3288166|34008240;5522|遠雄|72.9|73.7|72.1|72.4|2780848|202359864;5525|順天|21.9|21.9|21.5|21.7|75553|1643476;5531|鄉林|8.19|8.19|8.03|8.05|498608|4032285;5533|皇鼎|14.1|14.1|13.9|13.95|52395|732087;5534|長虹|79.5|79.7|78.7|78.9|947327|74897431;5538|東明-KY|32.4|32.9|32.4|32.9|42141|1381589;5546|永固-KY|16.5|17|16.3|17|23033|381594;5607|遠雄港|52.6|52.6|51.3|51.3|519290|26798959;5608|四維航|14.8|14.85|14.6|14.6|1237699|18153245;5706|鳳凰|54.1|54.1|52.8|52.8|579083|30797617;5871|中租-KY|117.5|118|115|115|5555111|644787982;5876|上海商銀|41.5|41.9|41.2|41.8|16696189|694368801;5880|合庫金|24.35|24.65|24.3|24.55|23831499|583913698;5906|台南-KY|38.25|38.8|35.75|38.5|107703|3976035;5907|大洋-KY|5.06|5.2|4.96|5.04|370022|1866810;6005|群益證|39.9|40.3|39.55|39.75|15260426|607978001;6024|群益期|62|62.3|61.5|62|313218|19405430;6108|競國|19.1|19.1|18.5|18.9|933609|17513411;6112|邁達特|45.55|45.55|44.1|44.35|716100|31912384;6115|鎰勝|48.55|48.55|48|48.15|242437|11684407;6116|彩晶|19.95|20.8|18.8|19|212700214|4186194459;6117|迎廣|77|77.2|75|75.1|500827|37860364;6120|達運|15.25|15.5|14.35|14.5|4586769|68130458;6128|上福|20.6|20.6|20.35|20.4|117533|2407770;6133|金橋|23.45|23.45|22.8|22.9|949267|21864430;6136|富爾特|25.25|25.25|25|25.15|203721|5117530;6139|亞翔|815|821|788|791|3190891|2546326683;6141|柏承|37.3|37.3|34.7|35.25|1221239|43424841;6142|友勁|9.52|9.55|9.15|9.2|864632|8051566;6152|百一|14.2|14.2|13.7|13.8|1866238|25847901;6153|嘉聯益|24.05|25.4|23.5|24.3|25138043|618448054;6155|鈞寶|97.3|97.7|87.3|88.5|11200683|1024545779;6164|華興|13.7|14.6|13.3|13.55|3414066|47866084;6165|浪凡|47.9|47.9|47.25|47.25|376570|17885126;6166|凌華|159.5|160|153|156.5|2441788|382125064;6168|宏齊|31.4|34.2|30.55|34.2|20858071|695480500;6176|瑞儀|90.7|91.3|89.2|90|8514065|767250231;6177|達麗|46.05|46.3|45.6|45.9|1499899|68953071;6183|關貿|90|90.5|89.7|90.5|34235|3084480;6184|大豐電|46.8|47|46.8|46.95|273099|12814588;6189|豐藝|55|55|53.4|53.7|2077037|111772809;6191|精成科|105|105|98.7|99.1|9496822|958047584;6192|巨路|118.5|121|118|120.5|313551|37503668;6196|帆宣|563|566|540|541|1463155|800751978;6197|佳必琪|356|359.5|346|350|3565381|1255070499;6201|亞弘電|48.35|48.7|48.1|48.7|46355|2247260;6202|盛群|80.9|81|68|70.9|29388034|2135446022;6205|詮欣|85.8|85.8|81.5|81.5|1608793|134065731;6206|飛捷|135|135|131.5|132|799341|105976859;6209|今國光|97.5|97.6|89.4|90.3|15467228|1422540291;6213|聯茂|304|312|281|281|28641888|8426794519;6214|精誠|135|136.5|129.5|130|4237140|559333200;6215|和椿|110|110|105.5|106|999922|107005721;6216|居易|23.5|23.5|22.7|22.8|307548|7046495;6224|聚鼎|83.1|83.1|78.7|78.7|1067823|85608080;6225|天瀚|22.1|23.75|22.1|22.55|18472|426533;6226|光鼎|12.65|13.75|12.6|13.75|4966199|67776341;6230|尼得科超眾|138|138|131|133|76365|10195936;6235|華孚|41.4|41.95|40.2|40.4|904069|36585628;6239|力成|366|366.5|335|344|47542591|16526390681;6243|迅杰|40.5|42.15|37.45|41.5|6327185|254654224;6257|矽格|245|252.5|229|237|14552180|3504879740;6269|台郡|91.8|91.8|81.5|83.8|29303648|2509435980;6271|同欣電|268|268.5|244.5|244.5|17385581|4420357806;6272|驊陞|33.05|33.05|31|32.15|573630|18117291;6277|宏正|71.8|71.8|70.1|70.9|290031|20475860;6278|台表科|207.5|207.5|199|204|7360606|1495752728;6281|全國電|51.1|51.2|50.8|51.1|124955|6373677;6282|康舒|64|64.6|60.7|61.5|60744658|3805226297;6283|淳安|24.15|24.45|23.7|24.35|296510|7135022;6285|啟碁|265.5|265.5|249|254|17768137|4519212698;6405|悅城|68.9|73|65.6|67.8|2211628|152608562;6409|旭隼|946|951|912|912|618968|573098577;6412|群電|95.5|95.5|93.3|94|2671367|252087584;6414|樺漢|382|382|369|377.5|1771281|666344512;6415|矽力*-KY|668|694|643|645|10243275|6826213527;6416|瑞祺電通|84.6|84.6|82|82.4|184942|15298655;6426|統新|217|224.5|210.5|217|1145236|248331261;6431|光麗-KY|18.9|18.95|18.2|18.95|79050|1470874;6438|迅得|161|161|153|153.5|879749|136996574;6442|光聖|2100|2180|1975|1980|3744620|7714451310;6443|元晶|39.05|39.25|37.5|37.5|10970646|416018515;6446|藥華藥|1090|1150|1090|1095|2382960|2672926105;6449|鈺邦|425.5|427.5|382|382|3122445|1256097868;6451|訊芯-KY|636|648|595|596|8726274|5421009507;6456|GIS-KY|77|77|71.4|71.7|5973399|436393504;6464|台數科|77.8|78|77.4|78|25564|1986189;6472|保瑞|428|449|427.5|439.5|2375348|1048378658;6477|安集|32.9|32.9|31.3|31.55|732901|23273720;6491|晶碩|328|329|325|325.5|223884|73161697;6504|南六|36|36.45|35.9|36.2|47516|1716585;6505|台塑化|53.5|53.5|52|52.1|7033326|369284160;6515|穎崴|9500|9720|9250|9450|318091|3036872990;6525|捷敏-KY|153.5|170.5|153|170.5|10988558|1811129451;6526|達發|723|726|691|697|969646|684277081;6531|愛普*|1135|1210|1040|1050|7925578|8828892645;6533|晶心科|210|212|205|206.5|498444|103653781;6534|正瀚-創|91.8|93.6|91.8|92.2|60389|5600389;6541|泰福-KY|42.55|44.55|42.35|43.85|885562|38557856;6550|北極星藥業-KY|13.2|13.3|13|13.1|1029821|13482057;6552|易華電|33.95|33.95|31.5|31.7|501520|16270127;6558|興能高|31.65|31.7|30.4|30.65|460214|14240283;6573|虹揚-KY|18.25|19.55|18.1|19.55|3799466|72935478;6579|研揚|167.5|167.5|157|158.5|650075|104686605;6581|鋼聯|108|109|107|108.5|18867|2040746;6582|申豐|32.15|32.2|31.8|32.2|116739|3729653;6585|鼎基|147.5|149.5|140|144.5|1173724|169676378;6589|台康生技|46|46.95|45.9|46.55|1184642|54995212;6591|動力-KY|55.2|55.2|54.2|54.2|191601|10421947;6592|和潤企業|65.7|65.8|65.2|65.5|467561|30624645;6598|ABC-KY|23.8|23.8|23.35|23.45|116997|2751991;6605|帝寶|140|140|137|137.5|698070|96430391;6606|建德工業|24.9|24.9|24.3|24.8|111966|2754574;6614|資拓宏宇|40|40.2|39.8|39.95|65954|2638493;6625|必應|80|80|77.6|78.2|254602|19909397;6641|基士德-KY|18.3|18.45|18.25|18.25|43001|790468;6645|金萬林-創|17.4|17.4|15.95|16.15|142058|2335181;6655|科定|120.5|124.5|120.5|124.5|6008|742500;6657|華安|36.1|36.1|35.2|35.25|123999|4415784;6658|聯策|186|189|179.5|187.5|832119|154009324;6666|羅麗芬-KY|43.6|43.6|42.4|43.3|33438|1433179;6668|中揚光|44.85|44.85|42.35|42.5|1589228|68501387;6669|緯穎|4930|4930|4675|4675|1983076|9384807685;6670|復盛應用|291.5|291.5|284.5|287|1039490|298986124;6671|三能-KY|25.5|25.5|24.35|24.85|103391|2548813;6672|騰輝電子-KY|256.5|258|246|249|4363769|1096418586;6674|鋐寶科技|17.45|17.65|17.4|17.65|19000|333500;6689|伊雲谷|67.1|67.7|66.1|66.4|201445|13414405;6691|洋基工程|731|737|709|712|562323|407109932;6695|芯鼎|63.5|66.2|61.8|62.7|7031992|447074888;6698|旭暉應材|44.65|45.1|43|44.1|1592840|70121117;6706|惠特|172|172|161|163.5|2444139|403737246;6715|嘉基|544|569|540|569|2246558|1273801405;6719|力智|286|288.5|263|277.5|8769743|2432641000;6722|輝創|37.15|37.15|35.9|36|175265|6363647;6742|澤米|69|71|67.3|70.9|5573449|386389372;6743|安普新|29.35|30.4|29.3|29.8|526607|15652385;6753|龍德造船|128.5|130|125.5|126|835468|106106039;6754|匯僑設計|45.2|45.5|45.2|45.5|12267|556558;6756|威鋒電子|109.5|111|102.5|105|482126|51353691;6757|台灣虎航|59.7|61.8|59.1|61.3|5908138|357918896;6768|志強-KY|88.8|88.8|87.1|87.2|387899|34029064;6770|力積電|82.8|86.1|78.3|78.6|504938034|41433242859;6771|平和環保-創|42|42.05|41.85|42.05|21000|881500;6776|展碁國際|59.6|59.6|58.1|58.3|413378|24176542;6781|AES-KY|1200|1225|1165|1170|1109969|1324149895;6782|視陽|198.5|198.5|194|194|146061|28556977;6789|采鈺|558|584|549|552|4233777|2382947772;6790|永豐實|40.05|40.25|39.95|40.2|260980|10459047;6792|詠業|68.6|68.6|66.3|67.4|100521|6752440;6794|向榮生技|79|79.3|78|79.2|61208|4811723;6796|晉弘|59.3|60.3|58.6|59.2|65034|3855206;6799|來頡|107|109.5|103.5|105|1631112|173712503;6805|富世達|1820|1840|1760|1765|681733|1219328795;6807|峰源-KY|33.05|33.35|33.05|33.2|3000|99600;6830|汎銓|595|598|560|560|783516|447719637;6831|邁科|823|849|819|830|1529851|1272418404;6834|天二科技|112|116.5|108.5|111.5|11568231|1297162308;6835|圓裕|37.2|37.2|36.45|36.5|39811|1461405;6838|台新藥|24.25|24.3|23.75|23.75|338923|8130696;6854|錼創科技-KY創|133.5|133.5|128|128|297681|38513521;6861|睿生光電|377.5|378.5|342.5|358|945795|338077656;6862|三集瑞-KY|215|221.5|202|203.5|1913348|399740998;6863|永道-KY|96|96|93|93.5|120737|11371989;6869|雲豹能源|77.8|78.3|76.5|76.6|685956|52854127;6873|泓德能源|82.2|82.6|80.4|80.4|445788|36228660;6885|全福生技|21.7|21.85|21.25|21.35|407812|8774840;6887|寶綠特-KY|34.8|38.5|34.8|37|71166|2631700;6890|來億-KY|235.5|238|228|238|382109|89284864;6901|鑽石投資|17.85|17.85|16.9|16.95|2854478|49290772;6902|GOGOLOOK|130.5|142|129.5|138|330891|45089427;6906|現觀科|90.6|90.6|88|88|116587|10330145;6908|宏碁遊戲-創|39|39|37|38.9|36445|1390142;6909|創控|61.4|61.4|61.4|61.4|2019307|123985422;6914|阜爾運通|143|144|142.5|143|26677|3822610;6916|華凌|22.4|22.4|20.9|21.1|130368|2782368;6918|愛派司|73.4|73.7|73.2|73.2|16000|1175500;6919|康霈*|119.5|120|108|108|16274285|1819952469;6921|嘉雨思-創|70.2|71.5|70|70|61400|4345825;6923|中台|77.9|78.7|77.5|78.2|115797|9042375;6924|榮惠-KY創|125.5|125.5|119|119.5|13121|1605740;6928|攸泰科技|50|50.9|48|49.2|174550|8594412;6931|青松健康|40.3|40.3|39.8|40.1|69091|2763066;6933|AMAX-KY|156.5|156.5|150.5|152.5|144700|22144967;6934|心誠鎂|68.3|69.7|67.1|67.2|31280|2119936;6936|永鴻生技|33|33|32.5|32.6|30580|997754;6937|天虹|287|287|276.5|277|364949|102224384;6944|兆聯實業|1085|1110|1060|1060|667077|722800855;6949|沛爾生醫-創|887|889|819|833|228301|193484255;6951|青新-創|77.2|78|76.8|77.7|55571|4285040;6952|大武山|35.9|36|35.65|35.85|21289|763357;6955|邦睿生技-創|128|128|125.5|126.5|15791|1996608;6957|裕慶-KY|190.5|190.5|186|187|52174|9762236;6958|日盛台駿|17.15|17.3|17|17.25|46804|801609;6962|奕力-KY|40.65|40.9|39|39|5612918|222871803;6965|中傑-KY|78.9|80.7|77.9|80.4|100379|7996442;6969|成信實業*-創|25.7|25.8|25.5|25.6|68119|1740708;6988|威力暘-創|14|14.3|13.85|13.85|39100|546600;6994|富威電力|53.3|54.3|51.1|51.3|1000435|52004471;7610|聯友金屬-創|2505|2510|2400|2415|907048|2221447105;7631|聚賢研發-創|139|139|134|137.5|49652|6761979;7705|三商餐飲|32|32.1|31.8|31.85|28216|900541;7711|永擎|360|360|340|340|595333|206637650;7721|微程式|77.3|77.3|73|73|703389|52150381;7722|LINEPAY|322|322|306|306|223787|70190574;7730|暉盛-創|190.5|192.5|183|185.5|128471|24063160;7732|金興精密|35.8|36|35.5|35.7|12031|429703;7736|虎山|72|72.7|71.5|72.6|19750|1424660;7740|熙特爾-創|164|164|155.5|155.5|152988|24311420;7749|意騰-KY|483|486|470.5|477|240381|115112562;7750|新代|2310|2335|2120|2165|358749|785035465;7760|享溫馨|31.85|33|31.85|32.7|125942|4086739;7765|中華資安|232.5|232.5|227|227.5|124096|28378218;7768|頌勝科技|378|378|360|360.5|259979|94766070;7769|鴻勁|6990|7000|6810|6810|615816|4243859512;7780|大研生醫*|18.65|18.65|18.2|18.2|1972090|36204008;7786|東方風能|129|129|125|126.5|166445|21081802;7788|松川精密|283.5|285|270|278.5|2261439|629984411;7791|皇家可口|62.2|62.5|61.9|61.9|116794|7248090;7795|長廣|468|477|431|431.5|898455|404418755;7799|禾榮科|388|424.5|386|424.5|1249324|521635385;7803|雲象科技-創|22.7|22.75|22.5|22.5|148120|3344905;7818|溢泰實業|63.2|64.8|62.3|63.9|512844|32757604;7821|神數|44.45|44.45|43.2|43.25|150099|6533274;7822|倍利科|1225|1280|1195|1200|399897|490235700;7823|奧義賽博-KY創|81.5|81.7|80.3|80.3|16379|1329963;7827|漢康-KY創|163|164|156|161|745582|119958672;8011|台通|18.1|18.1|17.55|17.6|889185|15799523;8016|矽創|316.5|328.5|313.5|320.5|4586716|1466877567;8021|尖點|581|581|559|567|1450110|822084776;8028|昇陽半導體|323|323|304|310|7313944|2277848569;8033|雷虎|147|147|140|141|9509154|1360261815;8039|台虹|154|154|144|145.5|7287400|1073712514;8045|達運光電|62.7|63.5|61.3|61.5|130488|8088366;8046|南電|875|945|867|909|34962190|32059820433;8070|長華*|57.2|60.9|56.8|58.6|22885758|1343641605;8072|陞泰|31.25|31.85|30.25|30.6|893756|27671657;8081|致新|342|342|316.5|318|2867378|938104600;8101|華冠|13.65|13.75|13.65|13.75|8280|112677;8103|瀚荃|98.2|98.2|94.7|97.4|900997|86732198;8104|錸寶|42.3|42.5|40.05|40.1|2603091|106993447;8105|凌巨|22.9|23.2|21.4|21.4|13626409|302134230;8110|華東|62.6|62.6|58|58.5|17508997|1052194476;8112|至上|101|101.5|94.7|95.8|32163046|3123089193;8114|振樺電|213.5|213.5|207|207|985263|205947848;8131|福懋科|79.2|79.2|73.5|74.8|9846082|750124963;8150|南茂|108.5|112|103|106.5|86724774|9242125171;8162|微矽電子-創|87|89.9|81.9|82.6|1746007|150393091;8163|達方|45.4|45.4|42.35|42.5|3890066|168354990;8201|無敵|13.5|13.5|13|13.05|100965|1329583;8210|勤誠|1370|1370|1300|1310|1372222|1813289180;8213|志超|37.85|38.1|36.85|37.05|766852|28698451;8215|明基材|31.8|31.8|29.95|30|2820109|86005341;8222|寶一|37.05|37.05|35.25|35.5|464610|16657716;8249|菱光|52.2|52.3|51.1|51.4|537996|27704818;8261|富鼎|260|260|251|260|21884055|5679201790;8271|宇瞻|217|217|203|205.5|2795012|586470437;8341|日友|79.3|79.5|78.9|79.3|307101|24324796;8367|建新國際|41.5|41.5|40.2|40.45|34022|1375384;8374|羅昇|93.1|93.1|90.2|90.4|424835|38722859;8404|百和興業-KY|16.75|16.8|16.45|16.7|313905|5215886;8411|福貞-KY|12.1|12.1|11.95|11.95|79043|951012;8422|可寧衛*|29.3|29.35|28.75|29|9736454|282337928;8429|金麗-KY|6.4|6.41|6.29|6.35|268683|1704365;8438|昶昕|92.3|101|90.5|101|2215880|217750228;8442|威宏-KY|41.55|41.55|40.5|40.55|180627|7373820;8443|阿瘦|11.25|11.5|11.25|11.5|20608|234435;8454|富邦媒|341|361.5|330|330|1215452|414311745;8462|柏文|137|138.5|135.5|138.5|123676|16958943;8463|潤泰材|21.45|21.45|21|21.35|164256|3498640;8464|億豐|343.5|351.5|338.5|343.5|1297070|447641382;8466|美吉吉-KY|15.6|15.75|15.5|15.6|27017|421957;8467|波力-KY|124.5|126.5|123.5|123.5|22065|2754172;8473|山林水|50.9|51.5|49.65|50.8|1276106|64313327;8476|台境*|22.8|23.5|22.05|23|2218792|51020183;8478|東哥遊艇|151.5|152.5|151|152|105548|15996748;8481|政伸|42.05|42.2|41.9|42.1|15097|635148;8482|商億-KY|48.65|49.4|47.6|49.4|4614|223876;8487|愛爾達-創|78|78.8|77.6|78.8|56010|4375027;8488|吉源-KY|10.25|10.45|10.2|10.4|10084|103767;8499|鼎炫-KY|326|332.5|308|312|173233|54862735;8926|台汽電|80.3|84.3|80|82.2|13250509|1091990499;8940|新天地|16.7|16.85|16.5|16.65|72078|1204608;8996|高力|1500|1510|1420|1450|3344487|4877068375","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131604152,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131598780,"fetchedAt":1787131598772,"id":"60f61c7c2ccb2b12edb29d99","itemType":"DT_MARKET_DAY","marketDate":"20260624","name":"日線快取 20260624","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1038,"recordsCsv":"1101|台泥|24.15|24.35|24|24.2|26165910|632765528;1102|亞泥|35.7|36.1|35.5|36|11946921|428069441;1103|嘉泥|13.5|13.65|13.5|13.6|279880|3792969;1104|環泥|27.1|27.3|26.6|26.85|2939353|79096505;1108|幸福|13.75|13.85|13.7|13.8|352390|4840922;1109|信大|14.4|14.55|14.35|14.5|105195|1519044;1110|東泥|15.35|15.6|15.35|15.5|66166|1026886;1201|味全|12.35|12.5|12.35|12.4|533709|6617359;1203|味王|43.45|43.45|43.45|43.45|1440|62403;1210|大成|54.6|55.5|54.5|54.8|1691084|93037139;1213|大飲|8.05|8.08|7.92|7.92|12001|96238;1215|卜蜂|116|116|114.5|115|741442|85519181;1216|統一|75|75.5|74.5|75.1|19340861|1451955456;1217|愛之味|9.85|9.89|9.8|9.83|416437|4098278;1218|泰山|17.85|17.95|17.8|17.95|859726|15362189;1219|福壽|12.45|12.5|12.35|12.35|209629|2606017;1220|台榮|11.7|11.7|11.5|11.6|104644|1213801;1225|福懋油|29.85|30.25|29.8|30|157622|4708440;1227|佳格|28.95|29.15|28.85|29.05|916087|26622635;1229|聯華|41.7|42.65|41.55|42.25|4349448|183502092;1231|聯華食|88.1|88.5|87.2|88|364108|32011477;1232|大統益|141.5|143|141|142.5|154711|21986669;1233|天仁|27.9|28.2|27.9|28.15|9173|257670;1234|黑松|34.95|35.35|34.85|35.15|302828|10641724;1235|興泰|37.5|38|36.8|37.7|40000|1481568;1236|宏亞|25.8|25.85|25.7|25.8|20084|517852;1256|鮮活果汁-KY|180|180|178|179.5|55364|9915413;1301|台塑|49.1|54.5|48.15|54.5|79265972|4183526338;1303|南亞|145.5|169.5|145.5|156|72172088|11336042273;1304|台聚|12.7|13.65|12.6|13.6|7614634|101655946;1305|華夏|12.5|13.45|12.4|13.3|4035966|52813368;1307|三芳|34.8|35.95|34.8|35.85|911033|32439853;1308|亞聚|13.45|14.25|13.4|14.25|2766299|38673151;1309|台達化|14.3|15|14.1|15|3595930|53032039;1310|台苯|9.5|10.1|9.5|9.93|8530055|84226741;1312|國喬|13.7|14.2|13.65|14|10482062|146263409;1313|聯成|11.4|11.85|11.3|11.8|4295390|50268820;1314|中石化|7.76|7.99|7.72|7.99|16175499|127707576;1315|達新|61.3|62.3|61.3|62.3|7905|489303;1316|上曜|10.2|10.45|10.2|10.35|1195542|12393766;1319|東陽|80|80|77.5|79.5|13388431|1055166210;1321|大洋|30.4|31.05|30.4|31.05|160717|4961958;1323|永裕|19.65|19.9|19.6|19.9|169373|3346662;1324|地球|10.3|10.4|10.25|10.35|49548|511385;1325|恆大|25.95|25.95|25.55|25.6|211981|5439907;1326|台化|52.5|57.7|51.3|57.7|67367428|3821277590;1337|再生-KY|4.96|5|4.9|4.92|621472|3061719;1338|廣華-KY|16.75|16.85|16.55|16.8|40924|684682;1339|昭輝|43.3|44.7|43.3|44.3|154867|6853926;1340|勝悅-KY|5.5|5.57|5.46|5.48|124131|682208;1341|富林-KY|58.4|58.4|58.2|58.2|13155|766231;1342|八貫|115|117|114|115|416544|48063339;1402|遠東新|28.55|28.85|28.2|28.45|23793831|679050406;1409|新纖|27.6|29.3|27.1|27.95|46179939|1293648619;1410|南染|25.1|25.1|24.5|24.6|36076|890081;1413|宏洲|9.31|9.57|9.29|9.38|35858|337023;1414|東和|17.1|17.65|17.1|17.2|191340|3302664;1416|廣豐|10.85|10.9|10.8|10.8|175371|1902709;1417|嘉裕|8.37|8.48|8.33|8.44|160605|1352809;1418|東華|17.8|18.55|17.8|18.2|24752|444669;1419|新紡|66.6|66.8|65|66.6|167145|11009071;1423|利華|37.8|38.7|37.8|38.2|19934|763174;1432|大魯閣|15.85|15.9|15.65|15.75|482023|7568538;1434|福懋|16.5|16.95|16.4|16.95|4279922|71369271;1435|中福|18.75|18.75|18.75|18.75|10963|205544;1436|華友聯|45.25|45.45|45|45.1|305156|13788391;1437|勤益控|30|30.1|29.9|30.05|76210|2287408;1438|三地開發|21.45|23.4|21.3|22.8|347602|7813004;1439|雋揚|24.05|24.25|24.05|24.25|2100|50700;1440|南紡|13.35|13.45|13.15|13.3|2087283|27686212;1441|大東|9.1|9.31|9.1|9.15|31918|292615;1442|名軒|26.9|27.3|26.9|27.25|153253|4160538;1443|立益物流|27.1|27.1|26.8|27.1|10230|275271;1444|力麗|6.99|7.01|6.87|6.92|1168265|8093886;1445|大宇|10.85|11|10.75|10.85|163158|1784587;1446|宏和|16.65|16.8|16.5|16.65|259009|4307576;1447|力鵬|6.07|6.24|5.96|6.19|1289358|7810585;1449|佳和|15.1|15.15|14.65|14.95|1643997|24457134;1451|年興|16.85|17.1|16.75|17.05|431095|7310240;1452|宏益|10.9|11|10.85|11|60952|665343;1453|大將|11.5|11.65|11.5|11.6|35655|412822;1454|台富|12.75|12.85|12.4|12.8|65220|824280;1455|集盛|9.32|9.57|9.31|9.55|653147|6184041;1456|怡華|15.35|15.35|14.5|14.9|108700|1634747;1457|宜進|14.05|14.25|14.05|14.2|126542|1792453;1459|聯發|11.8|11.8|11.7|11.7|82325|964557;1460|宏遠|7.08|7.13|7|7.08|585041|4132636;1463|強盛新|17.15|17.45|17.1|17.45|55414|954240;1464|得力|10.05|10.25|10.05|10.15|557589|5646319;1465|偉全|12.45|12.75|12.4|12.75|155958|1964201;1466|聚隆|14.35|14.35|14|14.05|278087|3919293;1467|南緯|7.03|7.13|7.03|7.1|90635|642047;1468|昶和|11.85|11.9|11.75|11.85|38477|454511;1470|大統新創|22.2|22.2|22.2|22.2|2231|49598;1471|首利|10.8|11.5|10.8|11.05|1345292|14993645;1472|三洋實業|88.6|89.6|88.6|89.4|38336|3412965;1473|台南|20|20.1|19.8|19.8|161379|3208326;1474|弘裕|10.15|10.15|10.05|10.15|75343|761301;1475|業旺|27.25|27.3|27|27|15000|406500;1476|儒鴻|315|322|308.5|319.5|1734361|550582284;1477|聚陽|215|219|214|217|5634165|1223860846;1503|士電|246|250|243|248|10492173|2585725656;1504|東元|72.2|72.7|70.6|71.9|14452130|1037293044;1506|正道|10.1|10.15|10|10.05|378045|3790248;1512|瑞利|6.99|6.99|6.71|6.8|113963|769584;1513|中興電|183|185|179|185|21240039|3885450568;1514|亞力|129|129.5|125.5|128|10112113|1288045354;1515|力山|26.8|27.5|26.4|27|1279394|34468010;1516|川飛|20|20.45|20|20.4|19214|387606;1517|利奇|10.35|10.45|10.25|10.45|135204|1400480;1519|華城|826|837|816|819|2943285|2425700740;1521|大億|26|26.85|26|26.4|30065|791929;1522|堤維西|30.4|30.75|30|30.5|725961|21992243;1524|耿鼎|28.95|29.6|28.8|29.35|459663|13471542;1525|江申|66|66.6|65.8|65.8|19700|1303033;1526|日馳|14.2|14.4|14.15|14.4|67374|960163;1527|鑽全|33.05|33.5|33|33.5|205728|6843547;1528|恩德|24.6|24.9|24.5|24.65|2331116|57358671;1529|樂事綠能|23.05|23.35|22.7|22.75|935281|21449194;1530|亞崴|28.75|29.75|28.6|29.3|80080|2338938;1531|高林股|12.8|12.9|12.8|12.9|94439|1212752;1532|勤美|22.8|23.2|22.8|23.05|399193|9189579;1533|車王電|36.4|37|36.35|36.85|144169|5283065;1535|中宇|50|50.1|49.75|50.1|47998|2398581;1536|和大|48.7|49.2|48.35|48.65|1748894|85091260;1537|廣隆|125.5|126.5|125.5|126|41456|5226028;1538|正峰|11.8|11.85|11.8|11.85|2175|25652;1539|巨庭|15.7|15.8|15.7|15.7|58801|925336;1540|喬福|21.65|21.95|21.55|21.8|175748|3832489;1541|錩泰|22.3|22.3|21.65|22.1|20186|441295;1558|伸興|90.9|91.2|90.5|90.7|52935|4807019;1560|中砂|719|770|719|749|3155320|2358441507;1563|巧新|69|69|64.7|64.8|4521637|300092924;1568|倉���|43.9|44.15|40.8|41.4|1491750|63018525;1582|信錦|90|91.4|89.5|90.3|1561571|140884294;1583|程泰|50.7|51.4|50|50.9|46665|2376242;1587|吉茂|27.05|27.45|27.05|27.4|243495|6645421;1590|亞德客-KY|1375|1405|1355|1385|1144206|1574269895;1597|直得|151|152.5|147|150.5|1241957|186097637;1598|岱宇|19.7|19.7|19.45|19.45|219499|4286706;1603|華電|31.15|31.35|31.05|31.3|154132|4813019;1604|聲寶|23.15|23.3|23.05|23.25|461105|10706760;1605|華新|37.15|38.4|36.6|38.15|27657979|1041052343;1608|華榮|34.3|34.85|34.1|34.5|1800650|62066234;1609|大亞|37.1|37.65|36.7|37.4|3585172|133427557;1611|中電|13.2|13.35|13.1|13.25|588556|7775066;1612|宏泰|37.4|37.75|37.15|37.6|781417|29297856;1614|三洋電|31.75|31.85|31.7|31.85|21077|669465;1615|大山|44.75|45.05|44.55|44.85|115753|5187362;1616|億泰|21.75|22.15|21.65|22.15|327185|7196719;1617|榮星|15.95|15.95|15.75|15.9|96825|1533910;1618|合機|42|42.2|41.55|42.05|538363|22565224;1623|大東電|214|218|212|218|76522|16384724;1626|艾美特-KY|9.78|9.91|9.75|9.86|82365|811299;1702|南僑|31.5|31.7|31.4|31.55|339180|10687146;1707|葡萄王|97|98.3|96.5|96.8|639635|62098906;1708|東鹼|48.8|52.5|48.8|52.2|11726065|597860874;1709|和益|20.85|21.45|20.85|21.3|669586|14159652;1710|東聯|13.5|13.85|13.35|13.8|3404754|46437746;1711|永光|46.1|49.5|45.85|47.7|10119969|485095304;1712|興農|38.9|39.25|38.85|39.15|494613|19323489;1713|國化|49.6|50.5|49.6|50.5|225127|11302942;1714|和桐|18.2|19.2|18.2|19.05|13450753|252847953;1717|長興|71.2|75.2|70.7|73.9|12579147|922899183;1718|中纖|9.04|9.41|8.96|9.23|16068258|147967205;1720|生達|62.3|63.5|62.3|63.1|222620|14060985;1721|三晃|23.8|25.7|23.8|25.25|1440516|35668817;1722|台肥|47.4|47.9|47.25|47.7|1583271|75375221;1723|中碳|85.4|87.5|85.4|86.6|480656|41489251;1725|元禎|36.85|36.9|35.6|36|562399|20314729;1726|永記|79|79.2|78.6|78.9|28426|2240616;1727|中華化|92.8|97|92.8|95|5082433|480530331;1730|花仙子|53.5|53.8|53.5|53.6|74899|4013725;1731|美吾華|21.7|21.8|21.7|21.7|159688|3468234;1732|毛寶|26.3|26.45|26.05|26.2|129031|3383115;1733|五鼎|29.15|29.45|29.15|29.45|104590|3063931;1734|杏輝|31.9|32.3|31.75|32.3|676831|21751882;1735|日勝化|22.4|23.2|22.4|22.7|232968|5289520;1736|喬山|114|117.5|110.5|117.5|670124|76450121;1737|臺鹽|31.65|31.95|31.65|31.95|101106|3217931;1752|南光|32.7|32.8|32.7|32.75|42876|1403539;1760|寶齡富錦|60.6|61.6|60.6|61.4|209658|12828915;1762|中化生|37.6|38.45|37.1|38.3|574451|21658539;1773|勝一|172.5|174.5|171|173.5|329711|56913959;1776|展宇|19.2|19.3|18.5|18.8|199687|3790214;1783|和康生|38.7|38.75|38.45|38.7|59580|2301422;1786|科妍|52.9|54.3|52.5|53.3|285496|15282153;1789|神隆|20.1|20.5|20.1|20.2|844048|17089555;1795|美時|189.5|194.5|189|193.5|1308810|251663487;1802|台玻|68.7|70.4|67.8|69.3|53063736|3663818505;1805|寶徠|10.25|10.4|10.25|10.4|81672|843571;1806|冠軍|8.19|8.24|8.17|8.23|248444|2036389;1808|潤隆|30.1|31.3|29.6|31.25|1720193|53085602;1809|中釉|53.5|56.9|53|54.3|9866343|542669821;1810|和成|19.9|20.3|19.8|20.1|1293840|25984584;1817|凱撒衛|40.5|40.5|40.35|40.35|34785|1406822;1903|士紙|47.35|47.95|47|47.2|387811|18334005;1904|正隆|21.7|22.5|21.4|22.15|2041823|45064051;1905|華紙|16.45|17.75|16.15|17.35|19431212|331829212;1906|寶隆|11.3|11.3|11.15|11.25|33975|381581;1907|永豐餘|26.65|27.55|26.65|27.5|1746661|47703954;1909|榮成|9.52|9.72|9.49|9.72|2444841|23519898;2002|中鋼|19.15|19.45|19|19.35|44605457|859487119;2006|東和鋼鐵|69.7|71|69.5|69.8|9941447|697020817;2007|燁興|7.31|7.4|7.26|7.28|288737|2112589;2008|高興昌|30.5|31|30.5|31|12201|375429;2009|第一銅|38.9|39.35|38.6|39.35|1152313|44906999;2010|春源|24.3|24.35|24.1|24.2|1944489|47056096;2012|春雨|14.85|14.9|14.8|14.9|47925|711527;2013|中鋼構|43|43.7|43|43.7|169366|7373418;2014|中鴻|17.65|17.9|17.45|17.8|3165563|55872067;2015|豐興|61.1|61.4|60.8|60.8|419358|25562280;2017|官田鋼|9.3|9.3|9.2|9.22|326108|3012176;2020|美亞|21.9|21.95|21.7|21.8|359317|7829713;2022|聚亨|7.72|7.76|7.63|7.73|544117|4194921;2023|燁輝|13.65|13.8|13.6|13.65|1180027|16122997;2024|志聯|14.15|14.15|14.05|14.05|8851|124811;2025|千興|13.8|14.15|13.7|13.75|389454|5409505;2027|大成鋼|39.9|40.6|39.6|40.55|8623384|347113532;2028|威致|17|17|16.05|16.75|159216|2642202;2029|盛餘|20.75|20.8|20.6|20.75|147239|3052431;2030|彰源|19.85|19.85|19.2|19.3|2295159|44573827;2031|新光鋼|38.8|39.05|38.65|39|838918|32614189;2032|新鋼|17.55|17.55|17.2|17.5|387541|6711415;2033|佳大|16.45|16.75|16.35|16.65|111300|1836134;2034|允強|20.4|20.45|20.25|20.4|1097690|22314929;2038|海光|13.75|13.75|13.5|13.6|350014|4764427;2049|上銀|334|336|327|332|1763637|584552492;2059|川湖|7620|7620|7275|7505|532094|3957814160;2062|橋椿|19.05|19.15|18.95|19|165305|3147784;2069|運錩|18.8|18.95|18.7|18.8|269827|5070743;2072|世紀風電|174.5|175|172|174.5|255313|44280280;2101|南港|31.2|31.5|31|31.4|1128808|35344881;2102|泰豐|18.1|18.25|17.95|18.25|128112|2318326;2103|台橡|20.85|22.1|20.35|21.95|6880029|147338344;2104|國際中橡|9.99|10.2|9.92|10.2|3321952|33481601;2105|正新|29.25|29.4|29.05|29.25|9980126|291809526;2106|建大|16.7|17|16.7|16.9|377588|6362154;2107|厚生|25.6|25.95|25.4|25.85|552681|14222643;2108|南帝|28.05|28.65|28.05|28.55|981476|27837760;2109|華豐|14.45|14.6|14.4|14.6|138411|2001424;2114|鑫永銓|89.1|89.6|88.9|89.3|55524|4952044;2115|六暉-KY|20.4|20.7|20.4|20.45|58861|1204077;2201|裕隆|27|27.5|26.8|27.4|2171967|59148723;2204|中華|54.8|56.2|54.8|55.9|1452714|81058139;2206|三陽工業|60.5|61.5|60.2|61.5|997272|60886422;2207|和泰車|485|486.5|477|477.5|409190|196450592;2208|台船|17.55|17.95|17.35|17.7|2645588|46561656;2211|長榮鋼|94.1|95.4|94|94.9|356735|33798107;2227|裕日車|49.75|49.75|49.1|49.7|13640|674117;2228|劍麟|86.3|88.3|86.3|87.7|64633|5655184;2231|為升|91.5|95.7|91.5|92.9|336231|31540329;2233|宇隆|256|261.5|256|256|1422227|364437090;2236|百達-KY|134|135.5|133|135.5|124553|16761604;2239|英利-KY|22.15|22.7|22.15|22.15|43000|961500;2241|艾姆勒|46.9|48.5|46.65|47.6|2343526|111253030;2243|宏旭-KY|46.4|51.2|46.4|51|716951|35731657;2247|汎德永業|234.5|236|234|234.5|34343|8070614;2248|華勝-KY|55.1|55.4|54.5|54.6|52634|2887743;2250|IKKA-KY|60.5|61.1|60.3|60.7|26036|1575001;2254|巨鎧精密-創|59.3|59.3|59.3|59.3|1010|59920;2258|鴻華先進-創|33.7|35|33.6|34.7|946286|32546816;2301|光寶科|225.5|225.5|213|216.5|34410323|7478421135;2302|麗正|45|50.2|45|50.2|11081056|547273966;2303|聯電|172|185.5|165.5|178|566145556|99457017110;2305|全友|36.1|39.15|36|38.9|3211471|122017371;2308|台達電|2030|2050|1970|2000|23907070|47735674322;2312|金寶|35|38|34.95|38|152064892|5696112571;2313|華通|239|249|239|240|34526381|8387538300;2314|台揚|14.2|14.35|14.2|14.3|177770|2539457;2316|楠梓電|221|227|210|220.5|10864590|2371803688;2317|鴻海|255|261|255|256|63690545|16380115615;2321|東訊|13.9|13.9|13.9|13.9|2000|27798;2323|中環|11.2|11.8|11.15|11.7|9863501|113955224;2324|仁寶|36.25|38.4|36.2|37.9|88993364|3343887549;2327|國巨*|1005|1075|985|1050|49108726|50659977740;2328|廣宇|50.8|52.4|50.6|51.2|4245003|217683528;2329|華泰|54.7|56.5|54|56.1|5595743|309383498;2330|台積電|2435|2445|2390|2390|67304477|162505741547;2331|精英|21.85|22.75|21.6|21.75|5451984|121136332;2332|友訊|18.1|18.8|18|18.45|10381947|191593814;2337|旺宏|169|174|166|172|114082132|19375346899;2338|光罩|52|52.2|50.4|51.6|3488385|178851576;2340|台亞|42.7|44.55|41.55|42|16333916|699262995;2342|茂矽|54.4|54.8|52.7|54.8|6167055|331208866;2344|華邦電|208.5|217|201|205|253065352|52451833408;2345|智邦|2410|2445|2340|2375|3033201|7227019445;2347|聯強|90.2|92.7|89.8|92.3|4913664|450897099;2348|海悅|71.3|72.3|71|71.1|408445|29154620;2349|錸德|13.5|13.95|13.5|13.6|3153429|43065028;2351|順德|198.5|217.5|197|217.5|11732545|2493132435;2352|佳世達|30.75|31.35|30.25|30.6|7637017|234198232;2353|宏碁|33.3|34.5|33.05|34.2|33899962|1151380839;2354|鴻準|56.6|59|56.4|58|9027485|523484522;2355|敬鵬|55.3|57.4|55.1|55.9|6213714|349559886;2356|英業達|65.6|67.4|64.3|66.4|25540512|1690390488;2357|華碩|775|783|764|771|5156891|3977812433;2359|所羅門|138|140|135.5|137|2615379|359480346;2360|致茂|2270|2270|2130|2160|3052773|6633962885;2362|藍天|46.3|46.5|45.55|46.1|1715805|79171941;2363|矽統|65.5|72|65.2|69.2|34979384|2410291165;2364|倫飛|66.5|67.6|66.5|67.3|118830|7954329;2365|昆盈|33.1|33.7|33|33.6|1129066|37715380;2367|燿華|57.6|60|57.5|58.4|14871752|870907301;2368|金像電|1230|1265|1200|1255|7064225|8689031260;2369|菱生|43.65|45.6|41.9|43.3|80920880|3523128730;2371|大同|27.7|28|27.5|27.55|10657053|294626563;2373|震旦行|58.2|58.3|58|58.3|18163|1054983;2374|佳能|76.6|76.6|74.7|75.5|5247577|396423463;2375|凱美|199|214.5|195.5|211.5|17510118|3582819026;2376|技嘉|330|339|325|339|7343440|2447686590;2377|微星|132|136|131|133.5|9173131|1222862134;2379|瑞昱|821|851|801|803|6901083|5663064803;2382|廣達|367|372|364.5|372|11120601|4088122708;2383|台光電|5440|5575|5345|5560|1757641|9596314445;2385|群光|110|111|108|108.5|4855310|526999186;2387|精元|38.55|39.25|38.35|38.8|486546|18906848;2388|威盛|78.8|81.5|76.9|78.6|11523445|908041037;2390|云辰|12|12.45|11.9|12.25|1072870|13146355;2392|正崴|39|39.7|38.8|39.25|1136684|44500919;2393|億光|69.5|70|68.4|69.7|1357872|94181592;2395|研華|477.5|483.5|466|473.5|2781664|1311850684;2397|友通|59.1|60.2|59|59.6|366923|21858873;2399|映泰|51.6|55.2|51.1|54.3|20792232|1108149438;2401|凌陽|32.35|35.1|32.15|34.8|21959023|745435431;2402|毅嘉|67.4|68.9|67.2|67.6|3443227|233736385;2404|漢唐|1245|1265|1220|1255|1838096|2286116385;2405|輔信|18.25|18.7|18.25|18.6|2822788|52185639;2406|國碩|33.5|35|33.25|34.3|8910818|304800981;2408|南亞科|440|457|435|443.5|125390124|55810575856;2409|友達|28.4|31.95|28.25|30.5|894026718|27272349411;2412|中華電|143.5|145|143|143.5|12587116|1812105271;2413|環科|51|53.2|50.9|51.7|2333893|121183081;2414|精技|60.3|61.8|60.1|60.5|417777|25416979;2415|錩新|29.9|31.2|29.75|31.1|644029|19721982;2417|圓剛|45.3|46|44.5|44.85|877302|39568390;2419|仲琦|28.2|29|28.2|28.6|1271306|36336416;2420|新巨|61|62.6|61|61.4|709176|43639322;2421|建準|145|150|144|150|2638268|389925637;2423|固緯|77.5|78.3|75.6|78.2|136468|10535592;2424|隴華|10.75|10.9|10.1|10.45|82574|869424;2425|承啟|39.05|40.25|38.35|38.5|1480798|57914098;2426|鼎元|92|98|91|93.3|28728005|2693106393;2427|三商電|22.1|22.65|22.05|22.4|838587|18826467;2428|興勤|295.5|304.5|295|304|1441043|431839295;2429|銘旺科|39.85|41.3|39.05|40.5|526703|21128060;2430|燦坤|18.15|18.4|18.15|18.35|60538|1106965;2431|聯昌|11.25|11.55|11.05|11.55|275995|3133463;2432|倚天酷碁-創|29.45|31.95|29|31.95|546268|17145609;2433|互盛電|44.05|44.9|44.05|44.9|85255|3796251;2434|統懋|46.95|46.95|43.05|44.55|1654360|74529041;2436|偉詮電|77|77.9|75.4|76.2|4484797|342254098;2438|翔耀|22.1|23.4|22.1|22.25|235909|5327132;2439|美律|90.1|92.1|89.9|91.8|1007811|91797920;2440|太空梭|17.25|17.5|16.7|17.25|938962|16082369;2441|超豐|135|143|134.5|142.5|13061869|1827463626;2442|新美齊|19.4|19.4|19.15|19.3|1091893|21053284;2444|兆勁|13|13.35|12.9|13.1|366338|4786569;2449|京元電子|329.5|336.5|318|333.5|42402486|13901489285;2450|神腦|29|29.2|28.85|29.05|133882|3890001;2451|創見|294.5|301.5|291|294|5640723|1667030252;2453|凌群|56.2|57.2|56.1|57.2|315417|17928754;2454|聯發科|4480|4515|4225|4285|16421271|70988748552;2455|全新|385|397|368|397|1802349|681989578;2457|飛宏|29.9|30.7|29.55|29.9|4747837|142479415;2458|義隆|163.5|167|162|164|3317105|544646660;2459|敦吉|63.5|64.2|63.4|64|70942|4531229;2460|建通|36.4|40.45|35.7|40.45|7757539|306798654;2461|光群雷|17.2|17.75|17.15|17.6|750142|13173689;2462|良得電|25|25.45|24.65|24.95|834324|20811896;2464|盟立|169|175|166.5|174.5|7179715|1228249558;2465|麗臺|76.2|81|75.8|78.5|1255623|98305895;2466|冠西電|57.1|59.5|55.3|59|1053673|61512198;2467|志聖|576|594|573|588|956831|560561067;2468|華經|36.3|37.8|36.25|36.95|635940|23497614;2471|資通|52.6|53.4|52.6|53.2|101995|5417478;2472|立隆電|361.5|371.5|350|361|8798499|3171205624;2474|可成|209|213|207.5|210.5|5556411|1168063882;2476|鉅祥|126.5|130|124|127.5|4318803|549882923;2477|美隆電|21.65|21.9|21.55|21.7|147618|3198997;2478|大毅|224|240|223.5|240|2802756|657678190;2480|敦陽科|148.5|150.5|148|150.5|210755|31530021;2481|強茂|186.5|201|186|195|71737579|13848885103;2482|連宇|17.6|18.2|17.5|17.7|421378|7478530;2483|百容|41.5|46.1|41.3|46.1|11990254|537671115;2484|希華|63|69.3|63|69.3|27494715|1826362603;2485|兆赫|56.8|61.1|56.3|58.8|12596991|743965983;2486|一詮|263|267|248.5|255|8013695|2045952134;2488|漢平|54.2|54.6|54.2|54.4|94996|5168765;2489|瑞軒|46.2|48.75|46.15|47.1|20137779|953801409;2491|吉祥全|40|41.4|38.7|39.45|1278669|50840610;2492|華新科|554|597|553|590|3618797|2081874482;2493|揚博|265|265|253|265|1325386|343697504;2495|普安|52.2|53.8|51.7|53.2|15228681|807322632;2496|卓越|63.7|65.3|63.6|64.5|23676|1528912;2497|怡利電|57.5|59.1|57.3|58.5|481964|28140088;2498|宏達電|46.95|48|46.1|46.65|10887573|510253630;2501|國建|23.95|24.6|23.8|24.3|4425602|107229909;2504|國產|32.5|33|32.3|33|5290863|172759508;2505|國揚|18.25|18.55|18.25|18.5|266626|4913006;2506|太設|8.74|8.9|8.74|8.87|95187|840528;2509|全坤建|13.5|13.5|13.2|13.25|266571|3550883;2511|太子|8.07|8.19|8.07|8.14|1363784|11061631;2514|龍邦|13.6|13.6|13.25|13.35|272534|3661896;2515|中工|13.25|13.4|13.15|13.2|4934386|65415452;2516|新建|14|14.25|13.8|14|495079|6954597;2520|冠德|34.15|34.4|33.65|33.95|1335316|45335840;2524|京城|37.6|38.2|36.75|37.05|134552|5042121;2527|宏璟|39.25|39.95|39.1|39.7|952209|37613297;2528|皇普|21.3|21.65|21.2|21.4|375838|8031141;2530|華建|19.05|19.25|18.85|19|426036|8149537;2534|宏盛|16.6|16.85|16.6|16.8|890753|14867551;2535|達欣工|94.5|94.6|92.8|94.5|356009|33308247;2536|宏普|21.25|21.55|21.1|21.3|533945|11402238;2537|聯上發|10.65|11.25|10.65|11.1|1724441|19085840;2538|基泰|9.9|10|9.86|9.99|115257|1148388;2539|櫻花建|38.65|39.45|38.2|39.1|950165|37108436;2540|愛山林|53.2|54|52.8|53.4|461731|24731292;2542|興富發|42.55|43.35|42.3|43.1|9836406|422950659;2543|皇昌|38.75|40.05|38.7|38.9|5820476|227504391;2545|皇翔|37.9|38.1|37.2|38|214548|8132816;2546|根基|92|93.1|92|92.6|153147|14144267;2547|日勝生|10.9|10.95|10.8|10.85|1889047|20555334;2548|華固|100.5|102|100.5|101.5|1091909|110805278;2597|潤弘|173|173|170|171|405603|69363888;2601|益航|5.55|5.61|5.46|5.54|1255085|6954083;2603|長榮|189|189|185.5|186.5|24847075|4630385421;2605|新興|31.8|32.15|31.3|31.5|4864677|153939328;2606|裕民|61.4|61.8|60.9|61.4|3523694|215862496;2607|榮運|49.1|49.3|48.85|48.95|637819|31246111;2608|嘉里大榮|29.15|29.15|29|29|197055|5727326;2609|陽明|51.4|52.1|51.2|51.6|15479059|800117502;2610|華航|22.6|23.6|22.25|23.25|146260216|3375549758;2611|志信|13.65|13.9|13.65|13.75|281493|3869305;2612|中航|54.3|54.3|53.2|53.8|242117|12983328;2613|中櫃|21.85|22.05|21.75|21.85|190560|4168223;2614|東森|18.3|18.55|18.2|18.4|455598|8363219;2615|萬海|78.7|79.5|78.3|78.8|5173380|407774229;2616|山隆|13.4|13.55|13.3|13.45|300839|4047725;2617|台航|30.05|30.1|29.75|29.85|506098|15142501;2618|長榮航|42.95|44.8|42.55|44|89685104|3945924489;2630|亞航|42.05|43.25|41.45|42.45|781738|33166351;2633|台灣高鐵|25.7|26.05|25.65|25.95|18106714|468714648;2634|漢翔|49.2|50.3|48.6|49.3|4624461|228560657;2636|台驊控股|70|70.2|69.4|69.5|360679|25131328;2637|慧洋-KY|76.7|76.8|75.1|75.7|2701575|204732200;2642|宅配通|21|21.25|20.9|20.9|104381|2199897;2645|長榮航太|173|175.5|171|172.5|987903|170688942;2646|星宇航空|21.5|22|21.3|21.7|12524249|271823653;2701|萬企|10.55|10.85|10.55|10.65|59808|635954;2702|華園|12.95|13|12.8|12.95|36720|473980;2704|國賓|45.05|45.65|45.05|45.25|132459|5987950;2705|六福|16.1|16.2|16.05|16.15|62960|1015155;2706|第一店|12.5|12.6|12.4|12.55|152870|1917121;2707|晶華|178|180|178|180|192427|34507320;2712|遠雄來|15.15|15.15|15.05|15.05|5771|87190;2722|夏都|22.75|22.95|22.5|22.8|77726|1761628;2723|美食-KY|65.1|67.4|65|67.1|236035|15697888;2727|王品|246.5|248.5|245.5|246.5|333971|82555360;2731|雄獅|151|152|150.5|151|829338|125436899;2739|寒舍|36.4|36.75|36.35|36.75|183524|6706029;2748|雲品|39.5|40.05|39.5|39.8|126034|5006080;2753|八方雲集|190|190.5|188.5|190|391650|74327538;2762|世界健身-KY|84.5|85|83.5|83.9|145884|12263784;2801|彰銀|23.2|23.2|22.9|22.9|18305144|420943757;2812|台中銀|19.9|20|19.75|19.85|11532691|229387260;2816|旺旺保|33.65|33.9|33.35|33.5|215118|7218215;2820|華票|17.7|17.75|17.6|17.7|1894728|33492178;2832|台產|56.4|56.7|55.8|56|239003|13399022;2834|臺企銀|17.6|17.85|17.5|17.8|35024749|620770563;2836|高雄銀|12.3|12.35|12.2|12.25|1175781|14428672;2838|聯邦銀|22.8|22.8|22.45|22.55|1296325|29258402;2845|遠東銀|13|13.15|12.9|13|23225525|302168353;2849|安泰銀|14.7|14.7|14.6|14.7|100744|1477112;2850|新產|145|145.5|141|141|338221|48196349;2851|中再保|38.45|39|38.4|38.65|3789464|146659894;2852|第一保|26.5|26.6|26.3|26.3|346781|9175001;2855|統一證|50.1|50.2|48.75|49.15|10616194|524037707;2867|三商壽|8.66|8.66|8.51|8.51|19439096|166549119;2880|華南金|37.2|37.35|36.25|37|55048004|2023203376;2881|富邦金|135.5|139|134.5|134.5|29965550|4083555904;2882|國泰金|110.5|114|110|110|34364951|3830012740;2883|凱基金|30.1|30.15|29.5|29.8|65959146|1961613495;2884|玉山金|35.3|35.5|35|35|66780179|2349312086;2885|元大金|67.9|67.9|65.6|66.1|50652242|3355773093;2886|兆豐金|45|45.15|44.4|44.55|55119085|2462705918;2887|台新新光金|32.05|32.15|31.6|31.6|59301672|1884712600;2889|國票金|15|15|14.8|14.95|5434615|81075977;2890|永豐金|39.6|40.9|38.9|39.55|65823679|2592955955;2891|中信金|71.5|72|69.9|69.9|53286650|3758105745;2892|第一金|32.25|32.65|32|32.05|38735886|1248206625;2897|王道銀行|10.55|10.6|10.45|10.55|5715615|60047247;2901|欣欣|24|24.2|23.55|23.8|14757|352600;2903|遠百|23.35|23.45|23.15|23.3|1581535|36906658;2904|匯僑|14.25|14.25|14.1|14.2|21443|303886;2905|三商|14.95|15.1|14.8|15|633355|9483926;2906|高林|12.8|12.95|12.7|12.95|168092|2160441;2908|特力|21.15|21.15|20.85|21.1|117801|2474727;2910|統領|22.35|23|22.35|22.7|9001|204024;2911|麗嬰房|7.43|7.68|7.36|7.36|351916|2638290;2912|統一超|227|229|225|225|3823604|865705807;2913|農林|11.1|11.1|10.9|10.95|1789954|19632097;2915|潤泰全|52.9|53.6|52.4|52.6|4634594|246247687;2923|鼎固-KY|25.55|26.4|25.2|25.4|78651|2027879;2929|淘帝-KY|5.79|5.87|5.78|5.85|123393|717660;2939|永邑-KY|20.15|20.65|19.4|19.75|54001|1066070;2945|三商家購|42.75|43.8|42.75|43.35|62461|2703521;3002|歐格|21.7|22.3|21.5|21.8|742860|16233568;3003|健和興|67.7|70.4|67.4|70.2|2109435|146981262;3004|豐達科|129|132|128|132|317193|41142962;3005|神基|99.5|100.5|98.7|99.5|2755756|274162664;3006|晶豪科|241|254|240|246.5|15746056|3892843267;3008|大立光|4870|4985|4825|4900|2104082|10316359480;3010|華立|126.5|127.5|124|126|1473355|184554402;3011|今皓|14.1|14.25|13.9|14.25|687563|9659393;3013|晟銘電|109.5|111|107.5|109.5|1702441|185812230;3014|聯陽|161|170.5|158.5|166|6715891|1111330367;3015|全漢|61.5|63.8|61.2|62.5|1476282|92747147;3016|嘉晶|151.5|153|137.5|137.5|18860056|2693555598;3017|奇鋐|2355|2590|2335|2530|6494281|16023184935;3018|隆銘綠能|12|12.35|12|12.35|39178|479572;3019|亞光|151|155.5|149.5|155.5|5037781|771073605;3021|鴻名|28.8|29.4|28.25|28.95|615309|17612490;3022|威強電|82.4|84.2|81.2|82.8|1361567|112324209;3023|信邦|310.5|323.5|310.5|319.5|1230689|391517327;3024|憶聲|12.3|12.55|12.1|12.45|901536|11127918;3025|星通|69.7|70.9|69|69.9|399361|27841050;3026|禾伸堂|800|800|758|796|2542318|1977226240;3027|盛達|21|21.45|20.85|21|509774|10742957;3028|增你強|78.2|81.5|77.5|79.4|2429132|192989612;3029|零壹|98|99.9|98|99.3|1122349|110857960;3030|德律|331|335|327.5|332.5|1405614|465821166;3031|佰鴻|31.5|31.85|30.45|30.9|2780756|86056276;3032|偉訓|81|82.4|80|81.7|800197|64973081;3033|威健|49.75|50.6|49.3|50|5438787|271148563;3034|聯詠|540|546|525|543|5270948|2836250893;3035|智原|229.5|233|221|230.5|15426860|3496568921;3036|文曄|222|222|217|219|7165706|1567995113;3037|欣興|938|952|916|931|27122991|25331936392;3038|全台|22.5|22.85|22.25|22.5|386222|8677506;3040|遠見|37.85|38.2|37.75|37.75|82774|3135666;3041|揚智|30.5|32|29.8|30.85|5043562|155745519;3042|晶技|188|193|184.5|190.5|18294461|3457026646;3043|科風|22.45|23|22.45|22.7|127016|2885001;3044|健鼎|523|536|516|526|2755065|1445129294;3045|台灣大|118.5|120.5|118|119.5|7767643|928169599;3046|建碁|54.9|56.5|54.9|56|496579|27671527;3047|訊舟|15.8|16.05|15.6|15.85|1721249|27171516;3048|益登|68.3|69.7|67.3|69|4671911|320059248;3049|精金|13.2|14.5|13.2|14.1|7034882|98892126;3050|鈺德|12.5|12.9|12.45|12.9|661988|8452902;3051|力特|27.15|29.9|27|29.45|12590179|369560071;3052|夆典|10.65|10.75|10.6|10.65|171680|1831353;3054|立萬利|66.1|66.5|65.5|66|82869|5469974;3055|蔚華科|89.1|99.9|88.5|99.9|2932613|286241558;3056|富華新|15.2|15.2|14.65|14.65|2051371|30444550;3057|喬鼎|18.95|20|18.8|19.95|211103|4105074;3058|立德|9.42|9.55|9.25|9.4|928104|8699001;3059|華晶科|47|48.2|46.4|47.7|4186471|198346474;3060|銘異|39|40.95|37.7|38.6|10288550|406060241;3062|建漢|25.3|25.45|24.75|25.1|3320655|83312819;3090|日電貿|290|303|289|303|1466166|432938974;3092|鴻碩|31|31.15|30.3|30.8|442161|13549441;3094|聯傑|40.5|45.25|40.3|45.25|14669750|653608528;3130|一零四|222.5|223.5|222|222.5|60100|13375700;3135|凌航|188.5|194.5|188.5|192|1766012|336595497;3138|耀登|127|132.5|126|127.5|674290|86527224;3149|正達|91.9|103.5|91.3|102|35986755|3604537155;3150|鈺寶-創|20.15|20.35|19.5|19.7|128400|2561639;3164|景岳|16.3|16.35|16|16.25|100609|1619609;3167|大量|774|800|774|793|317799|251680799;3168|眾福科|44.3|45|44.3|44.35|28060|1250569;3189|景碩|749|766|710|739|29958162|22169743017;3209|全科|61.5|61.9|60.4|61.2|1636625|99748649;3229|晟鈦|49.5|53|45|46.65|1140456|54891986;3231|緯創|156.5|159.5|155|157.5|30028729|4718744150;3257|虹冠電|71.1|73.7|69.6|71.1|6511969|465639959;3266|昇陽|13.4|13.6|13.35|13.6|34010|457786;3296|勝德|27.95|28.85|27.4|28|355428|9948634;3305|昇貿|135.5|138.5|135|138|1988362|272052286;3308|聯德|22.05|22.25|21.5|21.8|93357|2041790;3311|閎暉|38.8|39.15|38.15|38.4|664424|25600659;3312|弘憶股|62|64.6|61|62.5|5368567|335743614;3321|同泰|25.1|27.1|25.1|26.65|1287097|33770706;3338|泰碩|74.7|74.8|73.3|74.8|640739|47474463;3346|麗清|24.3|25.45|24.1|25.05|1369856|34102130;3356|奇偶|60.2|61.6|59.5|61.5|800664|48761315;3376|新日興|200.5|205|199|201|3067287|619711596;3380|明泰|33.8|34.85|33.8|34.5|2701768|92858085;3406|玉晶光|735|746|723|733|2572533|1885974961;3413|京鼎|307|313.5|305|311|1254266|387692142;3416|融程電|169|172|168.5|171|294543|50091234;3419|譁裕|14.1|14.4|14.05|14.2|200229|2834311;3432|台端|18.4|18.95|17.6|18.8|110037|2012475;3437|榮創|23.35|24.4|22.95|23.25|2682666|63059783;3443|創意|4725|4880|4615|4880|1747105|8295987820;3447|展達|37.9|40.1|37.7|39.4|318395|12484206;3450|聯鈞|586|604|568|581|16201906|9498471545;3481|群創|65|72.6|63.9|69.4|1097640768|76566480222;3494|誠研|7.99|8.17|7.9|8.17|85398|683914;3501|維熹|41|41.25|40.2|40.75|1558764|63578679;3504|揚明光|86|89.6|85.1|87.8|1971421|172397462;3515|華擎|242.5|243|239|241|321463|77520544;3518|柏騰|29.5|30.2|29.05|29.75|545180|16160705;3528|安馳|103.5|107|103|104|643109|67174743;3530|晶相光|72|73.8|70.2|73.2|564804|40458245;3532|台勝科|364.5|369.5|358|365|641665|232849504;3533|嘉澤|2200|2255|2150|2235|714097|1571345760;3535|晶彩科|120|125.5|119|122.5|1711188|209905949;3543|州巧|30.4|30.9|29.6|29.75|786290|23631119;3545|敦泰|58.9|60.5|58.2|60.1|1404335|83341812;3550|聯穎|35.3|38.5|34.8|36|17339769|645300035;3557|嘉威|25.8|26|25.8|25.8|63175|1633004;3563|牧德|707|718|699|715|399502|283405647;3576|聯合再生|17.25|18.2|17.15|17.8|12164983|215584596;3583|辛耘|866|876|849|858|929675|801422057;3588|通嘉|68|75.9|66.9|75.9|3552425|260429769;3591|艾笛森|27.8|29|27.25|27.3|20249868|570688574;3592|瑞鼎|280|284.5|276|280|686636|191788214;3593|力銘|15|15.6|15|15.6|53089|804252;3596|智易|183|192|180.5|190.5|3041374|574821176;3605|宏致|78|78.5|75.9|76.6|2013198|155312928;3607|谷崧|16.55|17|16.45|16.85|397029|6674856;3617|碩天|214.5|217.5|211|212|266106|56704786;3622|洋華|56|56.5|55.7|56.4|310009|17386363;3645|達邁|90.6|94.4|90.6|94.3|1692762|156488354;3652|精聯|40.5|40.85|39.1|40.85|330529|13238239;3653|健策|3790|3815|3555|3640|2301864|8396312675;3661|世芯-KY|4315|4345|4220|4330|1230751|5268220290;3665|貿聯-KY|1995|2075|1940|2005|3470666|6940264175;3669|圓展|35|35.4|34.8|35.1|159171|5566975;3673|TPK-KY|81.5|88.5|80.8|83.6|22043409|1865886898;3679|新至陞|111|111.5|110|110.5|41956|4639090;3686|達能|17.8|17.8|17.25|17.35|363353|6350258;3694|海華|60|60.9|58.9|59.6|1118626|66637417;3701|大眾控|46.8|47.7|46.35|47.7|809093|38052556;3702|大聯大|107|108|105.5|106.5|3749385|399125946;3703|欣陸|21.25|21.45|21.2|21.25|752424|16023619;3704|合勤控|49.15|49.7|47.6|48.6|3701713|179437014;3705|永信|54.1|54.5|53.6|54.1|550295|29702713;3706|神達|85|87.1|84.6|86.7|11316860|968398737;3708|上緯投控|115|115|112.5|114.5|372075|42512795;3711|日月光投控|636|659|618|653|35911480|22868000208;3712|永崴投控|17.9|18.35|17.7|17.95|538889|9676307;3714|富采|69|73.6|68.6|71.2|20954101|1497687579;3715|定穎投控|180|182.5|177.5|179.5|8366932|1506710377;3716|中化控股|35|35.4|34.85|35.25|217405|7653435;3717|聯嘉投控|22|22.45|21.6|22.45|1932954|42410703;4104|佳醫|68.9|69.3|68.6|68.8|242698|16719039;4106|雃博|23.25|23.25|22.95|23.1|107664|2480635;4108|懷特|11.95|12.2|11.95|12|199992|2406867;4119|旭富|43.45|44.35|43.35|44.25|146672|6444481;4133|亞諾法|20.45|20.75|20.45|20.7|66014|1355477;4137|麗豐-KY|110|110.5|109|109.5|122018|13366618;4142|國光生|17.15|17.35|17.1|17.25|1075670|18528166;4148|全宇生技-KY|29.8|30.8|29.7|30.8|40866|1222915;4155|訊映|14.85|15.2|14.8|15|280921|4215693;4164|承業醫|30|30.55|29.7|30.55|538247|16290267;4169|泰宗|184.5|200|179|193|567571|107854456;4178|永笙-KY|16.65|17.45|16.6|17.3|366336|6274552;4190|佐登-KY|24.1|24.25|24|24|30472|734491;4195|基米-創|15.9|15.9|15.35|15.45|111265|1718508;4306|炎洲|16|16.15|15.85|15.95|1567340|25035460;4414|如興|8.42|8.5|8.4|8.44|167952|1415867;4426|利勤|7.8|7.97|7.74|7.8|126511|988352;4438|廣越|59.5|60|59.4|59.8|32565|1942366;4439|冠星-KY|90|90|89.8|90|4171|375190;4440|宜新實業|17.2|17.25|17.15|17.15|35253|606328;4441|振大環球|193.5|195|192.5|193|49094|9493175;4526|東台|39.8|42.3|39.65|42.1|4517662|184475045;4532|瑞智|23.9|24.2|23.8|24.05|1101206|26398935;4536|拓凱|163|165.5|163|164.5|131472|21647375;4540|全球傳動|59.5|60.1|58.2|60.1|1461150|86433485;4545|銘鈺|38.25|38.25|36.3|36.85|261139|9709239;4551|智伸科|240.5|244|238.5|244|922636|222685436;4552|力達-KY|21|21.4|20.95|21.1|48589|1027311;4555|氣立|47.55|47.75|45.8|46.2|296073|13787015;4557|永新-KY|47.75|47.95|47.35|47.4|74669|3545796;4560|強信-KY|32.45|32.65|32.15|32.6|138043|4472928;4562|穎漢|34.85|35.6|34.6|35.15|270303|9487015;4564|元翎|15.65|15.8|15.45|15.7|360816|5624902;4566|時碩工業|63.3|63.6|62.5|63.4|585830|36884888;4569|六方科-KY|185.5|186.5|179|180.5|87593|15935899;4571|鈞興-KY|171.5|174|168.5|171|379739|64898680;4572|駐龍|143|144|143|143.5|10780|1545940;4576|大銀微系統|222.5|223|214|219|1363255|298489089;4581|光隆精密-KY|50|50.2|50|50.2|13058|654187;4582|聚恆-創|25.3|25.5|25.15|25.45|88677|2243616;4583|台灣精銳|607|615|599|611|76055|46108908;4585|達明|306|308|303|305.5|212940|65028327;4588|玖鼎電力|59.8|60.5|59.5|60|75205|4511923;4590|富田-創|77.8|77.8|76.8|76.9|199610|15436282;4720|德淵|23.4|24|23.2|23.95|1019568|24125817;4722|國精化|270|301|267|301|5221126|1546694264;4736|泰博|123|124|122.5|123|84516|10409893;4737|華廣|57.9|59.3|57.1|57.1|139455|8131067;4739|康普|122|122|118.5|121|1843929|221358057;4746|台耀|52.2|53.4|51.5|52.6|957863|50434343;4755|三福化|143|143|140|141.5|244974|34605355;4763|材料*-KY|46.4|46.4|44.5|45|8377025|378504678;4764|雙鍵|333|335|318|321|1108101|360430512;4766|南寶|347|350.5|342.5|346.5|419340|145028816;4770|上品|213|215.5|212|212.5|214334|45675825;4771|望隼|191.5|192|189|190.5|118204|22520822;4807|日成-KY|42|43.75|41.45|42.95|455181|19375382;4904|遠傳|107.5|107.5|104|107|34782219|3693554373;4906|正文|44|46.3|43.9|44.85|12804615|577909184;4912|聯德控股-KY|87.8|88.5|86.2|88.5|354476|30912766;4915|致伸|74.8|75.2|74.3|74.3|4652023|347437277;4916|事欣科|98.5|102.5|98.2|101.5|3951290|396508508;4919|新唐|191.5|195|180.5|186|17298189|3235067448;4927|泰鼎-KY|48.2|49.6|48.15|48.55|4213294|205251419;4930|燦星網|17.3|17.35|17.15|17.25|43085|743823;4934|太極|17.75|17.9|17.25|17.55|1992785|34825067;4935|茂林-KY|39.55|39.55|38.4|38.75|109350|4236729;4938|和碩|80.3|84.5|80.1|84|24050446|1993975727;4942|嘉彰|37.4|38.05|37.4|37.8|81360|3069936;4943|康控-KY|8.8|8.8|8.7|8.8|43788|383822;4949|有成精密|88.8|90.5|86.8|90.5|1376320|122087405;4952|凌通|56|59.1|56|57.9|1184824|68460423;4956|光鋐|42.8|43.25|40.3|41.1|4863668|202362522;4958|臻鼎-KY|575|603|575|587|27925621|16476802717;4960|誠美材|28.2|29.2|28|28.35|3586776|102240135;4961|天鈺|172.5|179|170|177|1024953|179381695;4967|十銓|265.5|278|265.5|278|3018982|821472936;4968|立積|118.5|121|117.5|120.5|1545539|185283402;4976|佳凌|38.8|40.2|38.6|38.85|3066105|120579672;4977|眾達-KY|184|188|181|182.5|1380121|254082496;4989|榮科|92.4|101|92.3|93.7|9861389|947803336;4994|傳奇|92.9|93|90.3|91.6|37807|3461257;4999|鑫禾|20.2|20.8|20.2|20.55|89760|1846203;5007|三星|56.5|56.6|56|56.3|17021|955789;5203|訊連|67.2|68.5|67.2|67.5|276203|18691636;5215|科嘉-KY|44.3|45.05|44.1|44.5|130065|5775839;5222|全訊|119|120|117|119|305896|36166682;5225|東科-KY|72.6|73.6|72.5|72.8|129954|9485702;5234|達興材料|384|391.5|379|389.5|428042|165000800;5243|乙盛-KY|101|104.5|100|104|2198514|225571153;5244|弘凱|37.9|38|37.5|37.55|115500|4350155;5258|虹堡|49.9|50.4|49.45|49.7|375827|18716376;5269|祥碩|1395|1430|1385|1425|637646|896630670;5283|禾聯碩|57.9|57.9|56|57.5|189850|10850276;5284|jpp-KY|372.5|380|372|377.5|352384|132621501;5285|界霖|99.9|110|98.1|110|13276604|1437695216;5288|豐祥-KY|182|184.5|176.5|180.5|196151|35216045;5292|華懋|224|226|216.5|217.5|238771|52508811;5306|桂盟|84.8|85.6|84.7|85.6|97626|8296134;5388|中磊|79.1|82|79.1|81.7|2253864|182997116;5434|崇越|486.5|492.5|478.5|489|759923|369630484;5469|瀚宇博|85|87|84.6|85.5|2700534|230954162;5471|松翰|61.3|64.3|60.8|62.4|4241690|264773825;5484|慧友|45|47.65|45|47.2|651891|30265014;5515|建國|41.7|41.95|41.45|41.55|1440588|60018387;5519|隆大|33.7|34.5|33.55|33.8|813372|27690657;5521|工信|10.25|10.5|10.25|10.4|2898901|30048707;5522|遠雄|71.5|73|71.4|71.5|4387027|315769791;5525|順天|21.6|22|21.55|21.9|93567|2033350;5531|鄉林|8.02|8.15|8.02|8.1|206963|1674944;5533|皇鼎|13.9|14|13.9|13.95|72464|1009786;5534|長虹|78.5|79.9|78.3|79.2|798321|63207850;5538|東明-KY|33|33.3|32.55|32.75|31031|1018616;5546|永固-KY|16.95|16.95|16.8|16.8|2000|33750;5607|遠雄港|50.9|51.1|50.4|50.6|581845|29431652;5608|四維航|14.6|14.75|14.5|14.5|887761|12932235;5706|鳳凰|52.9|53.2|52.5|52.7|319628|16833222;5871|中租-KY|115|116|113.5|113.5|7681667|877821102;5876|上海商銀|41.8|41.85|41.2|41.55|17454220|724363184;5880|合庫金|24.5|24.65|24.3|24.4|18131110|443514572;5906|台南-KY|38.5|38.5|37.1|38|5064|191601;5907|大洋-KY|5.03|5.08|5.03|5.07|91159|460705;6005|群益證|39.4|39.4|38|38.55|21762523|839339096;6024|群益期|61.6|61.8|61|61.1|394957|24224041;6108|競國|18.85|19|18.55|18.85|529791|9936287;6112|邁達特|43.8|44.55|43.7|44.15|758931|33347285;6115|鎰勝|48|48.55|47.9|48.4|119680|5778698;6116|彩晶|18.4|20.9|18.35|19.4|393808124|7885450934;6117|迎廣|75.1|75.8|74.5|75.2|331825|24892756;6120|達運|14.35|15.4|14.3|14.85|4855165|72350033;6128|上福|20.4|20.65|20.2|20.55|155704|3167610;6133|金橋|22.9|23.25|22.75|23.05|500992|11515341;6136|富爾特|25|25.2|24.95|25.2|122583|3079568;6139|亞翔|781|826|771|818|3143254|2528411086;6141|柏承|35|38.75|35|38.75|2709558|103707007;6142|友勁|9.04|9.45|9.04|9.21|677719|6262073;6152|百一|13.85|14.1|13.7|14|913710|12676908;6153|嘉聯益|23.8|24.65|23.1|23.25|17206720|407292143;6155|鈞寶|87|91.8|84.8|87|10229702|896046049;6164|華興|13.3|14|13.25|13.55|1138041|15396903;6165|浪凡|47.25|47.85|47|47.25|236891|11194180;6166|凌華|155|157|149|154|2158256|328357250;6168|宏齊|33.5|36.65|33.2|35.5|48206289|1679480263;6176|瑞儀|89.3|91.5|89.1|90.2|8466976|766777249;6177|達麗|45.9|46.8|45.55|46.1|998057|46087881;6183|關貿|90.3|90.3|89.9|90.3|17345|1562597;6184|大豐電|43.95|44.95|43.95|44.45|373135|16585930;6189|豐藝|53.6|53.7|52.8|53.4|1887399|100693344;6191|精成科|98.1|99.5|97.5|98.4|4779833|468948849;6192|巨路|122|122.5|119.5|121|629493|76272465;6196|帆宣|537|543|526|540|1111816|595215131;6197|佳必琪|350|361.5|346.5|359.5|3769680|1334509588;6201|亞弘電|48.65|48.65|48.65|48.65|1406|68332;6202|盛群|71|73|68.5|71.4|11154215|791330181;6205|詮欣|80.2|81.8|79|80.7|1246920|100158466;6206|飛捷|131|132|129|130.5|675999|88050985;6209|今國光|89.3|90.8|87.1|89|9781139|869943083;6213|聯茂|309|309|303|309|25462125|7865777110;6214|精誠|129.5|131|127.5|131|1401287|181547637;6215|和椿|105|107.5|104|106.5|864040|91284087;6216|居易|22.8|23.6|22.8|23.2|418707|9761325;6224|聚鼎|77.3|80.5|76.7|80.1|1076018|84477506;6225|天瀚|22.8|23.3|20.35|20.35|93146|1969684;6226|光鼎|14.7|15.1|14.65|15.1|5224592|78260207;6230|尼得科超眾|134|134|130|131|45145|5914513;6235|華孚|40.1|40.6|39.8|40.5|510601|20521004;6239|力成|335|346|328.5|338|23877717|8073427307;6243|迅杰|42.6|45.65|42.6|45.65|8694604|391205836;6257|矽格|234.5|243|233|242.5|12118467|2881403330;6269|台郡|83|84.3|78.9|79|14911761|1213861711;6271|同欣電|239.5|253|239|251.5|8986943|2211498245;6272|驊陞|31.7|32|31.35|31.4|314061|9904957;6277|宏正|70.8|71.9|70.1|71.2|119336|8465264;6278|台表科|204|205|199|201.5|4101426|827009329;6281|全國電|51.1|51.2|50.9|51.2|92990|4747903;6282|康舒|61.2|64|60.7|62|48228358|3005926404;6283|淳安|24.3|24.5|24|24.3|177354|4289871;6285|啟碁|249|258.5|249|255|8925293|2273948806;6405|悅城|66.5|74.4|65.6|68.9|4024430|280028522;6409|旭隼|910|924|907|913|340858|311357615;6412|群電|93.5|93.9|92.1|93.1|2428835|225607126;6414|樺漢|372.5|375.5|367|371|952417|353146765;6415|矽力*-KY|615|619|584|605|4188750|2522753002;6416|瑞祺電通|81.7|84.3|81|82|197532|16131679;6426|統新|214|216|208|211.5|594056|125787200;6431|光麗-KY|18.35|18.9|18.25|18.25|72802|1343086;6438|迅得|150|153|150|152.5|537712|81340293;6442|光聖|1965|2035|1930|1935|2077330|4095874460;6443|元晶|36.95|37.95|36.8|37.05|7892490|294534425;6446|藥華藥|1085|1180|1085|1160|2929068|3335501655;6449|鈺邦|370.5|383|359|376|2034269|758117860;6451|訊芯-KY|589|643|589|631|7621375|4747744769;6456|GIS-KY|70.6|75.2|70.3|73.7|6096264|447192139;6464|台數科|77.7|77.7|77.7|77.7|1354|105047;6472|保瑞|443.5|448|437|443.5|1237489|546631556;6477|安集|31.45|32.1|31.1|31.8|310876|9836400;6491|晶碩|322|327|322|326|413436|134051054;6504|南六|36.1|36.95|36|36.5|89090|3239870;6505|台塑化|52.1|55.3|51|55.2|15007444|812956931;6515|穎崴|9405|9615|9005|9500|319450|2984488555;6525|捷敏-KY|166|173.5|160|166|9062327|1505374938;6526|達發|690|709|682|706|812201|565037262;6531|愛普*|1080|1095|1015|1070|4954383|5237534180;6533|晶心科|204|205.5|201.5|204.5|344295|69905303;6534|正瀚-創|92.7|92.7|91.8|91.8|40215|3706286;6541|泰福-KY|44|45.6|43.5|45.25|901816|40420039;6550|北極星藥業-KY|13.05|13.6|12.9|13.55|1260121|16858618;6552|易華電|31.65|32.05|31|31.55|284621|8983812;6558|興能高|30.25|30.4|29.75|29.9|436862|13098486;6573|虹揚-KY|18.45|21.5|17.85|21.5|3347587|68585668;6579|研揚|156.5|159.5|156|158.5|333645|52618374;6581|鋼聯|108.5|108.5|107|107|7838|840836;6582|申豐|32.15|33.35|32.05|32.55|152160|4986631;6585|鼎基|141|145.5|139.5|142|1209809|171588678;6589|台康生技|46.4|47.45|46.05|47.1|1258859|59039443;6591|動力-KY|54.2|54.9|54|54.7|123009|6697394;6592|和潤企業|65.5|65.8|64.8|65.1|970774|63447066;6598|ABC-KY|23.3|23.8|23.1|23.2|73568|1715083;6605|帝寶|137|139.5|136.5|139.5|317879|44069933;6606|建德工業|24.8|24.8|24.5|24.7|92231|2267532;6614|資拓宏宇|39.5|39.9|39.5|39.7|82770|3282923;6625|必應|78.2|78.2|77.7|77.7|116074|9043671;6641|基士德-KY|18.85|18.85|18.2|18.25|75164|1387501;6645|金萬林-創|17.1|17.1|16|16|113955|1849244;6655|科定|122|122.5|121|122.5|10096|1228119;6657|華安|35.1|35.8|35.05|35.35|138329|4886756;6658|聯策|182|193.5|181|188|923237|174339935;6666|羅麗芬-KY|43.25|43.3|42.95|43.3|27003|1163980;6668|中揚光|41.7|43.55|41.35|42|966688|40832609;6669|緯穎|4600|4645|4530|4605|1385092|6342751265;6670|復盛應用|259|262.5|244|244|3689024|916314457;6671|三能-KY|24.85|25|24.85|25|7329|182127;6672|騰輝電子-KY|246|264.5|245.5|263.5|6881968|1767856930;6674|鋐寶科技|17.65|17.65|17.05|17.15|15000|258700;6689|伊雲谷|66.4|66.8|65.8|66.6|134662|8910733;6691|洋基工程|701|764|694|758|1353116|996310746;6695|芯鼎|62.5|68.9|62.2|68.9|12353029|837844510;6698|旭暉應材|43.3|48.45|42.9|47.75|2932946|137710165;6706|惠特|160|163|157.5|160|1951320|311959241;6715|嘉基|552|569|513|513|1335197|722456270;6719|力智|275|305|275|297.5|14515036|4280717761;6722|輝創|36.2|36.2|34.5|35|154543|5442695;6742|澤米|70|74.4|68.8|70.3|6325070|451205673;6743|安普新|30.3|30.4|29.2|29.85|422276|12564927;6753|龍德造船|124.5|127|124|125|460747|57621725;6754|匯僑設計|45.55|45.8|44.6|45.4|19322|880243;6756|威鋒電子|101.5|106|101|104|223610|23035385;6757|台灣虎航|61.3|64.3|60.7|62.8|8544433|535468770;6768|志強-KY|86.5|87.8|85.8|85.8|272149|23515601;6770|力積電|78|85.7|77.2|85.7|476043030|39341921758;6771|平和環保-創|42|42|41.6|41.95|82639|3452110;6776|展碁國際|58.3|58.4|57.7|57.8|528091|30617508;6781|AES-KY|1160|1170|1145|1165|630936|728907200;6782|視陽|194|195.5|192|194.5|171708|33346744;6789|采鈺|545|570|537|546|3933031|2177227179;6790|永豐實|40.1|40.3|39.85|40.05|112018|4496125;6792|詠業|67.4|67.4|65.6|65.9|94422|6256395;6794|向榮生技|79.5|79.5|78|78.9|27072|2125271;6796|晉弘|59|59|58.2|58.2|41326|2414337;6799|來頡|104.5|108.5|104|106.5|1447765|153858753;6805|富世達|1750|1830|1730|1805|782503|1396719880;6807|峰源-KY|33.65|33.8|32.8|33.8|19021|632116;6830|汎銓|542|572|538|554|402009|223332178;6831|邁科|820|885|800|852|1823901|1547943549;6834|天二科技|110.5|122.5|107|122.5|5845270|678722541;6835|圓裕|36.15|36.95|36.1|36.35|57036|2086364;6838|台新藥|23.7|24|23.7|23.85|156219|3730388;6854|錼創科技-KY創|126|127.5|124|126|494597|62040967;6861|睿生光電|356|374.5|348.5|353|901819|324685588;6862|三集瑞-KY|202|205.5|197|205|1081793|218244775;6863|永道-KY|92.5|93.6|92.4|93.3|112973|10503419;6869|雲豹能源|76.6|77.3|75.6|76.1|423344|32260603;6873|泓德能源|80|81.8|79.7|81.8|345747|27930024;6885|全福生技|21.4|21.5|21|21.35|407372|8669868;6887|寶綠特-KY|37.05|37.05|35.3|35.9|35225|1269044;6890|來億-KY|239|240.5|239|240.5|267900|64232442;6901|鑽石投資|17|17.4|16.65|17.25|2548661|43647691;6902|GOGOLOOK|141.5|141.5|133.5|138|220849|30024612;6906|現觀科|86.8|89|86|88.8|268185|23437789;6908|宏碁遊戲-創|38.9|39.1|38.2|38.5|17199|663659;6909|創控|57.3|64.5|56.5|60.4|10190493|621451029;6914|阜爾運通|142.5|143|141.5|141.5|43331|6155943;6916|華凌|21.35|21.85|21|21.55|77667|1668565;6918|愛派司|74.8|74.8|72.6|73.5|30201|2227850;6919|康霈*|107|110|102.5|104|8998364|942313631;6921|嘉雨思-創|70|74.9|68.7|71|83164|5959444;6923|中台|78|78|76.2|76.9|113789|8745060;6924|榮惠-KY創|126.5|128|123|123|17913|2258071;6928|攸泰科技|49.7|50.3|48.95|49.5|110349|5468317;6931|青松健康|40|40.35|39.95|40.2|51888|2080822;6933|AMAX-KY|149|152|148.5|150|132252|19790056;6934|心誠鎂|67.2|67.2|66.3|67|41912|2799894;6936|永鴻生技|32.35|32.9|32.35|32.6|23114|755069;6937|天虹|270.5|278|270.5|273.5|207658|56981357;6944|兆聯實業|1040|1045|989|999|700539|704823161;6949|沛爾生醫-創|834|860|809|860|172420|143129844;6951|青新-創|77.4|77.5|77.3|77.3|21244|1642832;6952|大武山|35.6|35.9|35.55|35.9|37251|1328463;6955|邦睿生技-創|126|127.5|126|127.5|4205|534021;6957|裕慶-KY|187|190|184.5|189|47785|8998112;6958|日盛台駿|17.1|18.15|17.1|17.45|80118|1395121;6962|奕力-KY|38.8|40.1|38.5|39.9|4715355|186344963;6965|中傑-KY|80.2|82|79.1|80.9|67275|5401483;6969|成信實業*-創|25.55|25.6|25.4|25.6|21029|535491;6988|威力暘-創|13.75|13.85|13.6|13.65|34040|466698;6994|富威電力|51.3|52.3|51.2|51.9|1562050|76400736;7610|聯友金屬-創|2315|2425|2315|2360|156512|373226850;7631|聚賢研發-創|137.5|150|137.5|150|278819|41097544;7705|三商餐飲|31.9|31.9|31.65|31.75|39910|1270196;7711|永擎|331|350|331|348.5|316575|108722447;7721|微程式|71.3|73.1|71.3|72.8|366625|26518704;7722|LINEPAY|303|306.5|300|301|209578|63476129;7730|暉盛-創|184.5|187|179.5|182.5|102695|18822388;7732|金興精密|35.7|36|35.5|36|22010|786810;7736|虎山|72.6|72.6|70.9|72.1|21209|1519426;7740|熙特爾-創|154.5|156|154|154|117520|18166496;7749|意騰-KY|479.5|479.5|463.5|470.5|265139|124766146;7750|新代|2165|2190|2085|2165|135689|292087100;7760|享溫馨|31.85|32.5|31.8|32.3|66515|2145499;7765|中華資安|224|225.5|222|223.5|91628|20488829;7768|頌勝科技|355|355|345|347.5|235236|81930231;7769|鴻勁|6635|6765|6605|6755|623931|4166753640;7780|大研生醫*|18.2|18.55|18.05|18.25|1115637|20417718;7786|東方風能|127|127|123.5|125|174683|21880719;7788|松川精密|275.5|278.5|263|265|1901734|512162110;7791|皇家可口|61.9|62.4|61.9|62|34370|2133287;7795|長廣|420|431.5|400|410|605442|250269445;7799|禾榮科|430|453|408|413|2457243|1062476433;7803|雲象科技-創|22.5|22.5|22.15|22.25|193359|4309840;7818|溢泰實業|63.6|63.7|62.7|63.5|192342|12164665;7821|神數|42.5|43.35|42.5|43.15|158515|6837985;7822|倍利科|1180|1320|1160|1280|612276|776419700;7823|奧義賽博-KY創|81.5|81.5|79.5|80.2|58549|4685583;7827|漢康-KY創|161|162.5|158|160|297488|47691181;8011|台通|17.5|17.75|17.4|17.6|483614|8497510;8016|矽創|310|327|308|315|3079705|975605566;8021|尖點|555|571|539|570|1634029|898386663;8028|昇陽半導體|302|314|300|309.5|4357162|1336797650;8033|雷虎|139|144|137.5|140|3366189|472239635;8039|台虹|143|151|142.5|148|4224884|619346044;8045|達運光電|59.2|62.4|59.2|62.4|101789|6214804;8046|南電|906|956|887|955|24693365|22817592612;8070|長華*|58.7|59.7|57|57.8|17103389|997798574;8072|陞泰|30.4|32.2|30.4|30.85|1430762|44726622;8081|致新|312.5|334|310|326|1853683|597770218;8101|華冠|13.55|14.2|13.5|14.2|22106|300344;8103|瀚荃|96|98.4|95.5|98.3|668175|64583086;8104|錸寶|39.3|40.55|39.3|40.1|1333972|53373067;8105|凌巨|21.15|23.5|21.1|23.5|36347839|841875643;8110|華東|56.7|58.3|56.3|57.5|9458276|539546249;8112|至上|94.4|96.5|93.8|95.8|12052857|1147386769;8114|振樺電|207.5|209.5|202|208.5|1113643|229235206;8131|福懋科|73.2|74.9|71.8|74.9|4101215|300992125;8150|南茂|103|106|98.4|103|37179320|3780400624;8162|微矽電子-創|80.6|86|79.5|85|1256819|104947274;8163|達方|41.95|43.35|41.65|43|1986315|84699427;8201|無敵|13.05|13.2|13|13.1|55454|725489;8210|勤誠|1310|1335|1285|1325|1080218|1417665680;8213|志超|36.4|37.75|36.4|37.3|637362|23658279;8215|明基材|29.65|31.65|29.45|30.25|3472413|105912332;8222|寶一|35.2|36.2|35.1|35.55|266110|9460485;8249|菱光|49.75|50.2|49.5|49.85|402743|20057455;8261|富鼎|249.5|268.5|240|246.5|33335694|8488012857;8271|宇瞻|200.5|206.5|199.5|203.5|1720975|348279460;8341|日友|79|79|78|78.3|465028|36494490;8367|建新國際|40.3|40.35|40.05|40.2|50238|2018670;8374|羅昇|89.5|91.6|89.2|91.1|392721|35619888;8404|百和興業-KY|16.5|16.7|16.4|16.45|314718|5192153;8411|福貞-KY|12.05|12.05|11.9|12|72971|875216;8422|可寧衛*|28.8|29.15|28.55|28.65|8111930|233322217;8429|金麗-KY|6.3|6.4|6.26|6.34|192623|1221437;8438|昶昕|100.5|102.5|93.1|97.1|3272082|323217981;8442|威宏-KY|40.1|40.6|40.05|40.6|40033|1617490;8443|阿瘦|11.45|11.45|11.4|11.45|15889|182041;8454|富邦媒|330|348|330|348|872345|295364306;8462|柏文|138.5|138.5|135.5|135.5|199082|27122456;8463|潤泰材|21.65|21.65|21.25|21.5|95024|2024463;8464|億豐|343.5|353|341|348.5|808545|282823621;8466|美吉吉-KY|15.8|16|15.8|16|29908|475917;8467|波力-KY|123.5|123.5|122|122|11253|1376125;8473|山林水|50.8|52.3|50|50.4|1713271|87687824;8476|台境*|22.8|23.95|22.75|23.5|2989181|70027426;8478|東哥遊艇|151|152|151|152|142675|21611859;8481|政伸|41.9|41.9|41.8|41.9|9033|378328;8487|愛爾達-創|77.7|78.8|77.7|78.8|15745|1234262;8488|吉源-KY|10.2|10.2|10.15|10.15|4464|44831;8499|鼎炫-KY|310.5|315.5|303|305|72702|22436801;8926|台汽電|82.2|83.8|80.8|81.9|8481706|695575320;8940|新天地|16.6|16.7|16.5|16.7|72810|1211011;8996|高力|1415|1500|1375|1450|859746|1235711790","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131598780,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131593791,"fetchedAt":1787131593785,"id":"b237940696769d8066cfafc6","itemType":"DT_MARKET_DAY","marketDate":"20260625","name":"日線快取 20260625","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1035,"recordsCsv":"1101|台泥|24.25|25.15|24.2|24.6|37491440|926608107;1102|亞泥|35.8|36.5|35.8|36.1|19392288|700301828;1103|嘉泥|13.7|13.75|13.55|13.6|366017|4993918;1104|環泥|26.9|27|26.65|26.7|1163224|31174465;1108|幸福|13.8|13.85|13.75|13.8|239693|3306036;1109|信大|14.5|14.6|14.45|14.6|120321|1747136;1110|東泥|15.5|15.6|15.3|15.3|237324|3670352;1201|味全|12.4|12.5|12.35|12.45|467785|5823671;1203|味王|43.1|43.1|42.85|42.85|12509|537377;1210|大成|55.2|56|54.9|55.7|3797127|211551551;1213|大飲|7.99|8.09|7.98|8.09|18028|144374;1215|卜蜂|115.5|116|115|115|791668|91338213;1216|統一|75|76.4|74.6|75.6|17674455|1338686038;1217|愛之味|9.83|9.89|9.83|9.87|382102|3769719;1218|泰山|17.9|18.05|17.9|17.95|767541|13802131;1219|福壽|12.5|12.55|12.4|12.5|203414|2537842;1220|台榮|11.65|11.65|11.55|11.55|78898|913786;1225|福懋油|30|30.25|29.85|30.25|24250|726429;1227|佳格|29.05|29.55|29.05|29.3|1383566|40685007;1229|聯華|42.8|44.2|42.8|43.3|7531863|328632811;1231|聯華食|88|88.9|87.9|88.1|319881|28327032;1232|大統益|141.5|142|141.5|141.5|186058|26371930;1233|天仁|28.2|28.2|28|28|33075|929739;1234|黑松|35.15|35.35|35.1|35.15|234047|8237278;1235|興泰|37.3|37.35|36.6|36.65|28037|1032810;1236|宏亞|25.8|25.9|25.7|25.85|16487|425873;1256|鮮活果汁-KY|181|186|178|179|103017|18650506;1301|台塑|55|59.8|54.3|58|146735751|8419040215;1303|南亞|160|161|155|155|48103152|7579050737;1304|台聚|13.6|14|13.4|13.4|6613630|90561853;1305|華夏|13.3|13.55|13.2|13.3|3532626|47199400;1307|三芳|36.2|36.4|35.2|35.2|863369|30664321;1308|亞聚|14.25|14.55|14.05|14.05|3027604|43183267;1309|台達化|14.9|15.1|14.65|14.65|3158483|46850905;1310|台苯|9.95|10.25|9.84|10.1|11270053|113882601;1312|國喬|14|14.35|13.85|14.15|18798557|265795056;1313|聯成|11.8|12.65|11.8|12.55|27329672|340369379;1314|中石化|8.02|8.17|7.95|8.04|25902606|209005709;1315|達新|62|62.3|62|62.3|13294|826319;1316|上曜|10.45|10.45|10.3|10.3|1087088|11245656;1319|東陽|80|80.3|78.1|79.6|9710339|768383554;1321|大洋|31.15|31.3|30.85|31.15|79002|2453062;1323|永裕|19.9|19.95|19.75|19.8|29963|593454;1324|地球|10.35|10.4|10.3|10.4|44934|464875;1325|恆大|25.6|25.6|25.25|25.25|215260|5466193;1326|台化|58.7|62.3|58.2|59.5|83820012|5104043868;1337|再生-KY|4.92|5|4.92|4.92|357497|1770256;1338|廣華-KY|16.85|17|16.65|16.8|98385|1659571;1339|昭輝|44.6|44.9|43.95|44.2|103800|4595068;1340|勝悅-KY|5.48|5.48|5.36|5.37|202752|1097640;1341|富林-KY|58.5|58.6|57.3|57.3|14259|824148;1342|八貫|115|115|112|113|542238|61450672;1402|遠東新|28.55|29.25|28.45|28.6|27589036|798252987;1409|新纖|28|29.2|27.05|27.05|46581442|1303950023;1410|南染|24.5|24.85|24.5|24.7|26569|654500;1413|宏洲|9.36|9.38|9.36|9.37|13230|123625;1414|東和|17.4|17.4|17.05|17.3|101974|1752038;1416|廣豐|10.8|10.9|10.8|10.8|199162|2158466;1417|嘉裕|8.46|8.52|8.4|8.42|154276|1301815;1418|東華|18|18|17.85|17.85|3744|66726;1419|新紡|67.5|67.5|66|66.7|61115|4066660;1423|利華|38.2|38.2|37.3|37.45|410551|17014048;1432|大魯閣|15.7|15.75|15.65|15.65|342231|5364050;1434|福懋|17|17.6|17|17.4|6458829|112056822;1435|中福|20.6|20.6|20.6|20.6|27220|560722;1436|華友聯|45.1|45.5|45|45.2|196782|8916107;1437|勤益控|30.05|30.3|30.05|30.2|206001|6216073;1438|三地開發|22.8|23.95|22.15|23.9|369706|8532482;1439|雋揚|24.25|24.85|24.25|24.3|16149|393782;1440|南紡|13.3|13.5|13.25|13.3|1931970|25829267;1441|大東|9.1|9.1|9.05|9.08|61305|556679;1442|名軒|27.55|27.55|27.2|27.5|210976|5790219;1443|立益物流|26.8|27.1|26.6|27|22194|596476;1444|力麗|6.92|7.06|6.92|6.93|1375929|9619100;1445|大宇|10.9|10.95|10.7|10.7|19202|206798;1446|宏和|16.7|16.75|16.5|16.6|281738|4671759;1447|力鵬|6.18|6.2|6.07|6.11|992157|6070744;1449|佳和|14.95|15.15|14.65|14.75|1086040|16130482;1451|年興|17.4|17.4|16.95|17.15|260655|4479892;1452|宏益|11|11.05|10.9|10.95|86695|946571;1453|大將|11.6|11.65|11.45|11.5|55359|639672;1454|台富|12.95|12.95|12.8|12.85|14676|189461;1455|集盛|9.64|9.64|9.5|9.55|389401|3717368;1456|怡華|14.7|14.8|14.3|14.5|116292|1686367;1457|宜進|14.1|14.2|14.1|14.2|141144|1995657;1459|聯發|11.75|11.8|11.65|11.7|62653|735126;1460|宏遠|7.09|7.12|6.99|7|418797|2952311;1463|強盛新|17.4|17.45|17.1|17.45|99172|1713673;1464|得力|10.15|10.25|10.05|10.2|845118|8568181;1465|偉全|12.7|12.8|12.5|12.7|103152|1301227;1466|聚隆|14.15|14.25|14.05|14.2|116003|1639092;1467|南緯|7.09|7.13|7.06|7.07|88508|627465;1468|昶和|11.85|12|11.75|11.95|34005|404354;1471|首利|11.1|11.3|11|11|469120|5195800;1472|三洋實業|89.4|90.1|88.8|90|41852|3741568;1473|台南|19.85|20|19.85|19.9|97180|1935556;1474|弘裕|10.1|10.15|10.05|10.1|54371|547434;1475|業旺|27.1|27.3|26.75|27.3|15110|409030;1476|儒鴻|321|327.5|319.5|321|1758315|569574608;1477|聚陽|220|227|220|221|6829760|1525123088;1503|士電|244|246|242.5|243.5|4568864|1114963780;1504|東元|72.3|73.1|71.1|71.1|13042656|938919606;1506|正道|10|10.1|9.99|10.05|517074|5174456;1512|瑞利|6.8|6.96|6.73|6.88|117957|808746;1513|中興電|185.5|185.5|182|185|13725218|2526467839;1514|亞力|128|128|123|123.5|5361134|667678592;1515|力山|27.35|29.7|27.15|29.7|4499535|132276403;1516|川飛|19.65|20|19.65|19.8|23207|460634;1517|利奇|10.45|10.45|10.25|10.3|209033|2160841;1519|華城|825|825|808|808|1611886|1310084033;1521|大億|26.2|26.4|26.1|26.4|46405|1216364;1522|堤維西|30.55|30.65|30.3|30.35|519425|15802835;1524|耿鼎|29.4|29.65|29.1|29.25|463871|13604102;1525|江申|64.6|64.7|63.7|63.7|20126|1289412;1526|日馳|14.4|14.5|14.25|14.35|60464|867560;1527|鑽全|33.5|33.9|33.5|33.65|269253|9079295;1528|恩德|24.95|25.1|24.25|24.3|2061846|50384954;1529|樂事綠能|22.9|22.9|22.5|22.5|476091|10775721;1530|亞崴|29.35|29.9|28.85|29.3|103250|3004687;1531|高林股|12.9|12.95|12.8|12.8|340908|4389050;1532|勤美|22.95|23.05|22.8|22.9|429319|9833740;1533|車王電|37|37.6|36.7|36.95|135470|5034539;1535|中宇|50.2|50.3|49.9|50|98683|4938870;1536|和大|48.8|49.25|48.05|48.05|1660335|80247804;1537|廣隆|126|126.5|126|126.5|47874|6039825;1538|正峰|11.8|11.8|11.7|11.7|3132|36817;1539|巨庭|15.75|15.8|15.65|15.7|34013|533904;1540|喬福|21.9|22.05|21.7|21.8|216653|4734810;1541|錩泰|22.2|22.45|21.35|22.2|8222|181156;1558|伸興|90.6|90.8|90.5|90.7|51981|4708636;1560|中砂|758|760|730|730|1506751|1120563858;1563|巧新|65.1|66.2|63.5|64.7|1699099|110141497;1568|倉佑|41.1|45|41.1|41.6|912328|38300138;1582|信錦|90.7|91.5|88|88|1761862|156624327;1583|程泰|51.5|51.5|50.2|50.5|23330|1180910;1587|吉茂|27.2|27.7|27.2|27.5|234991|6428905;1590|亞德客-KY|1390|1430|1390|1390|801735|1122657420;1597|直得|152|154|150.5|153.5|804476|122621336;1598|岱宇|19.65|19.7|19.45|19.45|135602|2651090;1603|華電|31.6|31.8|31.45|31.8|174716|5526334;1604|聲寶|23.25|23.4|23.25|23.3|321957|7505811;1605|華新|38.6|39.7|37.65|37.7|31695308|1217036852;1608|華榮|35.1|35.2|34|34|3084214|106114888;1609|大亞|37.9|37.9|36.7|36.7|4145632|153372404;1611|中電|13.25|13.35|12.9|13|739724|9684394;1612|宏泰|37.75|37.9|37.5|37.65|793096|29836360;1614|三洋電|31.85|32|31.8|31.9|15586|497689;1615|大山|45.1|45.5|45|45.15|152826|6911117;1616|億泰|22|22.45|22|22.35|412322|9202529;1617|榮星|15.9|17.45|15.75|17.05|1858539|31806825;1618|合機|42.4|42.45|39.65|41|919643|38026661;1623|大東電|219|219.5|213|214|79924|17190111;1626|艾美特-KY|9.95|10|9.82|9.85|49484|488752;1702|南僑|31.55|31.75|31.55|31.65|234772|7428837;1707|葡萄王|96.8|97.5|95.3|96.9|485937|46848155;1708|東鹼|52.1|53.1|51.7|52.8|9716237|509369589;1709|和益|21.2|21.7|21.2|21.4|1389364|29865890;1710|東聯|13.9|14.5|13.8|13.95|6104047|86355386;1711|永光|48.55|49.2|46.3|46.3|7112716|335493259;1712|興農|39.15|39.4|39.15|39.2|445290|17484823;1713|國化|50.9|51.2|49.95|50.1|457680|23068156;1714|和桐|19.45|19.55|18.5|18.5|12291384|234382891;1717|長興|74.8|78.7|74.5|75.9|22007270|1684907488;1718|中纖|9.29|10.15|9.29|10.15|54273393|545475085;1720|生達|63.5|63.5|63|63.3|118580|7502505;1721|三晃|25.3|25.4|24.3|24.3|1231054|30493951;1722|台肥|47.7|48.2|47.7|47.85|2203003|105585497;1723|中碳|86.7|87|83.1|83.9|878804|74573860;1725|元禎|36.1|36.45|35.05|35.05|249908|8854215;1726|永記|79|79.5|78.8|78.8|20347|1610521;1727|中華化|98|98|93|93.6|5326310|507699902;1730|花仙子|53.1|53.7|53.1|53.7|74118|3972974;1731|美吾華|21.7|21.95|21.7|21.8|181284|3965185;1732|毛寶|26.2|26.25|26.05|26.1|75558|1975723;1733|五鼎|29.45|29.8|29.2|29.6|212195|6265787;1734|杏輝|32.3|32.6|32.15|32.35|291036|9426041;1735|日勝化|22.75|22.9|22.45|22.5|92679|2100273;1736|喬山|118|120|116.5|119|775267|91857646;1737|臺鹽|31.7|31.95|31.7|31.95|123386|3930615;1752|南光|32.85|32.85|32.7|32.75|30921|1012306;1760|寶齡富錦|61.2|62.3|60.9|61|223164|13721651;1762|中化生|38.45|39.1|37.4|37.4|605948|23190948;1773|勝一|175|180|170.5|172|842789|147642587;1776|展宇|19.15|20.1|18.9|19.95|303971|5948309;1783|和康生|38.7|38.75|38.55|38.7|40747|1575085;1786|科妍|53.2|54.3|52.4|53.4|243023|12957638;1789|神隆|20.3|20.85|20.25|20.55|1116265|22942762;1795|美時|194|195|189|189|1585537|301834689;1802|台玻|71|73.2|69.5|69.6|70449798|5001322779;1805|寶徠|10.4|10.4|10.25|10.35|65116|671712;1806|冠軍|8.23|8.3|8.16|8.2|196354|1612788;1808|潤隆|31.2|31.35|30.8|31.05|1082517|33581592;1809|中釉|54.3|55.1|51.8|51.9|5402514|285696000;1810|和成|20.3|20.3|19.9|19.9|1606716|32147285;1817|凱撒衛|40.3|40.4|40.3|40.3|29613|1194699;1903|士紙|47.45|47.7|47.2|47.3|121522|5754906;1904|正隆|22.2|22.4|21.7|21.75|2200128|48468206;1905|華紙|17.3|17.5|16.8|16.85|9178160|156478512;1906|寶隆|11.3|11.3|11.1|11.15|53312|595113;1907|永豐餘|27.6|27.7|27.15|27.2|1027419|28150964;1909|榮成|9.62|9.72|9.53|9.56|2355492|22620755;2002|中鋼|19.4|19.65|19.05|19.05|54980656|1060628445;2006|東和鋼鐵|69.9|71.8|69.7|70|9442130|664689428;2007|燁興|7.29|7.35|7.11|7.11|495763|3587054;2008|高興昌|30.65|31.45|30.55|31.45|10440|320949;2009|第一銅|39.3|39.35|38.7|38.7|1626803|63342990;2010|春源|24.25|24.7|24.25|24.45|2103396|51413223;2012|春雨|15|15.2|14.95|15.15|332844|5024366;2013|中鋼構|44|44.3|43.6|43.95|311039|13668603;2014|中鴻|17.9|18|17.75|17.8|2852353|50929184;2015|豐興|61|61.5|60.6|60.6|808491|49269300;2017|官田鋼|9.23|9.34|9.11|9.11|557840|5147756;2020|美亞|21.9|21.9|21.65|21.7|272546|5931341;2022|聚亨|7.73|7.8|7.66|7.68|615121|4734898;2023|燁輝|13.65|13.75|13.5|13.65|3696998|50337359;2024|志聯|14.05|14.1|13.9|14.1|10094|141016;2025|千興|13.75|13.9|13.35|13.35|508999|6921095;2027|大成鋼|40.7|41.3|40.2|40.2|10687839|435295330;2028|威致|16.6|16.65|16.4|16.5|111625|1844461;2029|盛餘|20.75|21.4|20.7|20.75|240372|5008693;2030|彰源|19.35|19.5|18.9|18.95|1299153|24825820;2031|新光鋼|39.15|39.55|38.8|38.95|727696|28549784;2032|新鋼|17.5|17.6|16.8|17.05|736847|12625981;2033|佳大|16.4|16.45|16.25|16.4|135251|2214507;2034|允強|20.4|20.6|20.15|20.15|1018162|20677750;2038|海光|13.65|13.7|13.45|13.5|318808|4320018;2049|上銀|335|338|331.5|334.5|1508556|504367434;2059|川湖|7560|7795|7225|7315|781636|5849863605;2062|橋椿|19.2|19.3|19|19.1|234523|4492433;2069|運錩|19|19.1|18.7|18.75|220051|4147473;2101|南港|31.6|32.3|31.5|31.6|1312439|41907588;2102|泰豐|18.25|18.25|17.95|18.1|127797|2308466;2103|台橡|22.05|22.1|21.4|21.45|4479656|97128594;2104|國際中橡|10.15|10.35|10.15|10.3|2315590|23776739;2105|正新|29.35|29.8|29.25|29.6|11620572|344100112;2106|建大|17.05|17.1|16.9|16.95|636511|10819863;2107|厚生|25.95|26.05|25.7|25.9|357031|9253934;2108|南帝|28.8|28.8|28.05|28.15|898152|25357274;2109|華豐|14.65|14.65|14.5|14.55|148682|2161164;2114|鑫永銓|89.5|90.2|89.5|89.6|108511|9752701;2115|六暉-KY|20.65|20.65|20.5|20.5|39288|807278;2201|裕隆|27.4|27.55|27|27.15|2894573|78743040;2204|中華|55.9|56|55.3|55.4|721361|40084531;2206|三陽工業|61|62.2|61|61.5|1384429|85464614;2207|和泰車|475.5|485.5|475.5|480|454076|218292077;2208|台船|17.85|17.85|17.5|17.5|2339151|41282328;2211|長榮鋼|95|95.8|94.5|94.5|504365|48019149;2227|裕日車|49.5|49.55|49.15|49.5|19013|938766;2228|劍麟|88.2|89.2|87|87.2|143874|12669417;2231|為升|93.8|93.8|91|91.1|262113|24140438;2233|宇隆|241.5|246.5|230.5|230.5|6909297|1624231451;2236|百達-KY|136.5|136.5|134|135.5|118977|16112789;2239|英利-KY|22.5|22.7|22.25|22.5|95209|2143677;2241|艾姆勒|48.5|48.5|45.4|45.8|2403394|110948151;2243|宏旭-KY|53.5|56|53.5|55.5|673205|37138222;2247|汎德永業|237.5|239|235|235.5|43807|10373187;2248|華勝-KY|54.7|54.7|54.2|54.7|32517|1770321;2250|IKKA-KY|61.6|64.9|61.6|62.2|261873|16679791;2254|巨鎧精密-創|58.7|58.7|58.7|58.7|2010|117935;2258|鴻華先進-創|34.7|34.95|33.3|33.3|996911|34045763;2301|光寶科|226|233.5|215|215|35805541|7961299525;2302|麗正|53.4|54.6|47.5|48|17349462|865096105;2303|聯電|183.5|185.5|173|178.5|397685486|71019266736;2305|全友|40|40|37.45|37.8|2149648|82561874;2308|台達電|2060|2060|1960|1980|13727341|27360129085;2312|金寶|38.5|38.55|36.25|36.4|114832487|4262104589;2313|華通|244|244|233|233|29189204|6876447233;2314|台揚|14.25|14.3|14|14.05|145472|2045308;2316|楠梓電|220.5|234.5|216|234.5|4062844|919065823;2317|鴻海|260.5|262.5|257.5|257.5|43578494|11325940448;2321|東訊|13.9|13.9|13.9|13.9|3849|53176;2323|中環|11.75|11.8|11.4|11.45|7557994|87369918;2324|仁寶|37.9|38.7|36.85|36.85|65609405|2459797347;2327|國巨*|1070|1155|1040|1125|61345553|67506628550;2328|廣宇|51.5|51.8|50.6|50.6|3567289|181857852;2329|華泰|56.5|58.2|56.5|56.9|9948238|570062389;2330|台積電|2410|2420|2390|2390|41099957|98673938497;2331|精英|21.9|22|21|21.45|3855712|82833903;2332|友訊|18.6|18.6|18.05|18.1|8060865|147134009;2337|旺宏|179.5|179.5|161|161.5|162863200|27258861962;2338|光罩|52.2|52.6|50.2|50.2|2926654|149113718;2340|台亞|42.45|42.7|38.95|39.2|13601079|549918076;2342|茂矽|55.5|55.5|52.4|53.2|3658648|194493836;2344|華邦電|219.5|222.5|211|219.5|227328719|49485930827;2345|智邦|2485|2545|2375|2380|4634360|11336448815;2347|聯強|92.5|96.3|92.4|95|8056755|765832740;2348|海悅|72.2|72.2|71|71.1|218569|15591898;2349|錸德|13.6|13.7|13.3|13.4|3208945|43143064;2351|順德|225.5|226|207.5|209|24331767|5264420710;2352|佳世達|30.8|31|30.4|30.5|5341204|163641962;2353|宏碁|34.6|35.05|33.7|33.8|24787270|848644812;2354|鴻準|58.5|58.5|57.3|57.4|4753113|273969957;2355|敬鵬|56.4|56.4|55|55|4715134|261346228;2356|英業達|66.9|67.3|66.1|66.7|21539478|1437772683;2357|華碩|770|773|743|748|6101570|4593634511;2359|所羅門|138|138.5|133|133.5|1801164|242853979;2360|致茂|2205|2225|2145|2185|1695278|3704191170;2362|藍天|44.55|45.4|43.6|43.75|2062209|91381148;2363|矽統|72|76.1|70.9|76.1|74310774|5485768408;2364|倫飛|67.7|68.5|66.8|67|190721|12817095;2365|昆盈|33.75|33.9|32.7|32.9|2413825|80010708;2367|燿華|58.9|59.1|56.8|56.8|11795992|677317874;2368|金像電|1270|1305|1230|1240|6146688|7711367690;2369|菱生|45.05|45.7|42.55|43.4|40320621|1765405764;2371|大同|27.8|28|27.3|27.3|12192243|334869204;2373|震旦行|58.3|58.8|58.3|58.4|35507|2073565;2374|佳能|79|81.8|77.7|79.4|17877633|1419808473;2375|���美|219|227|205.5|212|27443132|5937607348;2376|技嘉|341|344|332|334|5870093|1978568755;2377|微星|135|135.5|132|133.5|7431074|992782593;2379|瑞昱|795|834|787|814|7761587|6301769211;2382|廣達|375|375|365|366.5|13596942|4999858247;2383|台光電|5700|5700|5500|5640|1253427|7033509175;2385|群光|109.5|109.5|106|106|5553640|594388435;2387|精元|39.15|39.5|39|39.1|449013|17628366;2388|威盛|79|79.6|75.5|75.8|7594133|583772131;2390|云辰|12.55|12.55|12|12.2|937829|11411108;2392|正崴|39.9|39.9|38.6|38.75|1276896|49828802;2393|億光|69.8|70.5|69.1|69.1|1570827|109026191;2395|研華|482|485|472|480|1411701|674737982;2397|友通|60|60.4|59.1|59.5|296195|17684387;2399|映泰|54.6|54.6|51.6|52.3|11813398|624173116;2401|凌陽|35.5|35.65|33.9|34.9|27320577|953116268;2402|毅嘉|68.4|68.4|66.8|66.9|2873245|193507725;2404|漢唐|1265|1380|1240|1365|5934949|7918803670;2405|輔信|18.85|18.85|18|18.1|3281014|59814407;2406|國碩|34.6|36.1|33.7|35.5|18884949|667830588;2408|南亞科|479|483|461.5|477|110549365|52316221155;2409|友達|30.9|31.1|29.3|30.4|416200717|12542229719;2412|中華電|144|145.5|143.5|144|12856893|1858091565;2413|環科|52.3|52.4|50.6|50.6|1690186|86524295;2414|精技|60.3|61.6|60.1|60.1|372295|22549328;2415|錩新|31.4|34.2|31.4|34.05|2733828|91741020;2417|圓剛|45.85|45.85|44.7|45|678598|30640277;2419|仲琦|28.8|28.8|28|28.05|1245896|35134546;2420|新巨|61.6|61.9|60.7|61.1|451868|27599554;2421|建準|150.5|151.5|145.5|145.5|2822172|417409149;2423|固緯|78.7|80.6|77.6|78.2|122048|9624559;2424|隴華|10.6|11.45|10.6|10.65|117481|1268645;2425|承啟|38.95|42.35|38.75|42.35|6492729|271808384;2426|鼎元|93.9|93.9|85|85.1|21764438|1905225159;2427|三商電|22.5|22.6|22.2|22.35|389941|8711515;2428|興勤|305|313.5|300.5|308|2336846|719152065;2429|銘旺科|41|41|39.35|39.35|304054|12121766;2430|燦坤|18.3|18.35|18.3|18.3|121608|2229193;2431|聯昌|11.65|11.65|11.4|11.4|256729|2945379;2432|倚天酷碁-創|29.5|30.2|28.5|28.5|366670|10758099;2433|互盛電|44.9|45|44.35|44.8|70773|3154839;2434|統懋|44.25|45.35|40.6|40.95|584340|25043285;2436|偉詮電|77.1|77.9|75.3|75.9|4834747|370606527;2438|翔耀|22.5|22.7|21.8|21.8|318009|7019061;2439|美律|92.1|93|91.6|91.6|1776374|164072951;2440|太空梭|17.3|17.4|17|17|292437|5020859;2441|超豐|144.5|146.5|139.5|141.5|12693485|1800055925;2442|新美齊|19.35|19.45|19.25|19.3|1121560|21674849;2444|兆勁|13.1|13.1|12.7|12.95|718444|9225913;2449|京元電子|338.5|347|330|334.5|33666372|11323191207;2450|神腦|29.05|29.2|29.05|29.2|100495|2926990;2451|創見|290|300|287.5|288|6572944|1913795628;2453|凌群|57.7|57.7|56.5|56.6|215984|12269520;2454|聯發科|4400|4445|4215|4310|10274439|44429005970;2455|全新|400|400|384.5|388.5|1095463|424455943;2457|飛宏|30.35|30.5|29.1|29.1|3585516|105672535;2458|義隆|172.5|180|171.5|180|13594600|2422480017;2459|敦吉|64.3|64.4|63.5|64|137308|8791801;2460|建通|41.4|42|38.2|38.9|7093323|283150920;2461|光群雷|17.8|17.8|17.3|17.6|859242|14999124;2462|良得電|25|25.3|24.6|24.65|511781|12703951;2464|盟立|175.5|175.5|167|169.5|8208934|1393973283;2465|麗臺|79|79.5|77|77.6|632687|49119622;2466|冠西電|60.4|60.5|56.1|58|1107560|64365477;2467|志聖|600|601|581|585|941009|555295967;2468|華經|37.1|37.6|36.25|36.5|436752|16036454;2471|資通|53.2|53.4|52.9|53|125184|6650734;2472|立隆電|379|397|368|397|16430382|6443817720;2474|可成|212.5|213|204.5|205.5|6818538|1414956468;2476|鉅祥|127.5|133|126|130.5|5951791|776157698;2477|美隆電|21.9|22.65|21.6|21.8|224473|4941390;2478|大毅|253.5|253.5|240|242|1577279|386616227;2480|敦陽科|150|152|149.5|150|235328|35350583;2481|強茂|203|204|186|192|62966916|12367330097;2482|連宇|17.65|17.65|17.2|17.25|284114|4944223;2483|百容|49.3|50.7|49.3|50.7|2423170|121877028;2484|希華|70|70.9|66.5|69.9|27831314|1912360287;2485|兆赫|59.2|59.3|57|57|6292379|363076925;2486|一詮|259|259|246.5|248.5|4805507|1203487170;2488|漢平|54.4|55.2|54.4|54.9|218738|11972975;2489|瑞軒|47.4|48.3|46.05|46.1|13908784|653899505;2491|吉祥全|41.5|41.75|39.8|40.05|1093869|44255611;2492|華新科|605|605|580|599|2300664|1361927286;2493|揚博|275|290|267|288.5|1635533|460743309;2495|普安|53.6|54.3|52|53.5|17828126|953754564;2496|卓越|64.5|65|64.5|64.5|13613|879322;2497|怡利電|59.9|59.9|57.6|58|258459|15079101;2498|宏達電|47.7|47.8|45.9|45.9|8027517|374100545;2501|國建|24.5|24.55|24.1|24.55|2675157|65097647;2504|國產|33.1|34.05|32.65|33.5|7113308|237756139;2505|國揚|18.55|18.65|18.4|18.65|327960|6083971;2506|太設|8.87|8.98|8.78|8.8|682333|6008068;2509|全坤建|13.15|13.4|13.15|13.4|131824|1743759;2511|太子|8.14|8.16|8.1|8.13|725431|5896479;2514|龍邦|13.3|13.3|13.2|13.25|297188|3931488;2515|中工|13.25|13.35|13|13.05|8197869|107776424;2516|新建|14|14|13.8|13.8|107879|1497946;2520|冠德|33.95|34.55|33.85|34.25|1868595|63886489;2524|京城|37.1|37.35|36.65|36.8|66253|2449687;2527|宏璟|40.1|41|39.75|40.15|1110462|44675561;2528|皇普|21.35|21.65|20.95|21.5|449580|9599471;2530|華建|19|19.1|18.7|18.75|757765|14301046;2534|宏盛|16.8|16.8|16.45|16.8|1351642|22425700;2535|達欣工|94.6|96.3|94.5|95.1|389727|37176305;2536|宏普|21.45|21.5|21.2|21.25|638445|13614726;2537|聯上發|11.25|11.25|11.1|11.1|1013735|11321428;2538|基泰|10.05|10.15|9.99|10.05|567066|5694576;2539|櫻花建|39.15|39.4|38.8|38.95|696124|27191164;2540|愛山林|53.4|54.7|53.4|54.2|961291|52009403;2542|興富發|43.2|43.85|43.2|43.3|5727579|249116763;2543|皇昌|38.9|40.1|38.9|39.8|1684305|66778440;2545|皇翔|38|38.5|37.8|38.3|254763|9758951;2546|根基|92.5|94|92.2|92.5|82514|7678137;2547|日勝生|10.9|11|10.8|10.95|2047135|22352097;2548|華固|102|104.5|102|103|2234663|229996973;2597|潤弘|171.5|172.5|169|170|338052|57668237;2601|益航|5.54|5.6|5.49|5.49|1722052|9508334;2603|長榮|187|188|185|185|14311569|2659075392;2605|新興|31.85|31.85|30.95|30.95|5122824|159869868;2606|裕民|61.5|62.2|61.4|61.7|3298568|204082129;2607|榮運|49|49.8|49|49.6|375385|18564210;2608|嘉里大榮|29.1|29.15|29|29|143294|4167132;2609|陽明|51.6|52|51.2|51.4|11437515|589712468;2610|華航|23.8|24.75|23.7|24.2|140540321|3410818825;2611|志信|13.8|13.85|13.7|13.75|219052|3014025;2612|中航|53.7|54.5|53.7|54|349964|18913405;2613|中櫃|21.8|21.95|21.5|21.55|221043|4793588;2614|東森|18.4|18.5|18.3|18.4|475707|8753805;2615|萬海|79|79.6|77.9|77.9|6960933|547222083;2616|山隆|13.45|13.5|13.4|13.5|188427|2535032;2617|台航|30.25|30.25|29.85|29.95|587768|17655056;2618|長榮航|44.6|45.65|44.15|44.5|69764175|3139190911;2630|亞航|42.75|42.9|41.75|42.05|587414|24800766;2633|台灣高鐵|26.05|26.75|26|26.25|21130175|558870356;2634|漢翔|49.7|49.7|48.4|48.4|4147519|202673068;2636|台驊控股|69.5|70.1|69.5|69.9|257762|18016163;2637|慧洋-KY|76|76.3|75.4|76.1|2628435|199447227;2642|宅配通|20.95|21.05|20.85|20.85|86603|1812987;2645|長榮航太|173|174|171|173.5|673823|116307613;2646|星宇航空|21.95|22.45|21.8|21.95|15459590|341828950;2701|萬企|10.6|10.65|10.55|10.6|32699|346544;2702|華園|13.1|13.1|12.75|12.8|47910|614895;2704|國賓|45.2|45.5|45.2|45.5|23291|1057120;2705|六福|16.15|16.3|16.15|16.2|115243|1866832;2706|第一店|12.55|12.55|12.5|12.5|109319|1368209;2707|晶華|180|181|179.5|180|151027|27214555;2712|遠雄來|14.95|15|14.95|14.95|7023|105068;2722|夏都|23|23.45|22.95|23.1|56630|1312203;2723|美食-KY|67.6|69.1|67.1|68.5|406368|27756039;2727|王品|246.5|249.5|246.5|249|664562|165112929;2731|雄獅|152.5|154|151|151.5|1067023|162472909;2739|寒舍|36.7|39.15|36.7|38.4|840754|32315512;2748|雲品|39.8|40.35|39.7|39.7|137463|5504032;2753|八方雲集|190.5|192|190|190.5|467911|89361102;2762|世界健身-KY|84|84|83.5|83.6|74288|6219707;2801|彰銀|23|23.6|22.9|23.5|30190232|705142948;2812|台中銀|19.85|20.1|19.8|20.05|15546101|310750355;2816|旺旺保|33.5|33.75|33.4|33.55|78185|2619176;2820|華票|17.7|18|17.7|17.85|2117027|37835560;2832|台產|56.5|56.6|56|56.6|123549|6971734;2834|臺企銀|17.8|18.1|17.75|18|45797633|822927020;2836|高雄銀|12.25|12.4|12.2|12.3|2382886|29325157;2838|聯邦銀|22.7|23|22.5|22.8|1188429|27095917;2845|遠東銀|13|13.25|12.95|13.1|23935250|314599578;2849|安泰銀|14.7|14.75|14.6|14.75|150316|2203439;2850|新產|143|143.5|141.5|142|286308|40832888;2851|中再保|38.7|38.9|38.3|38.45|6059341|233883300;2852|第一保|26.6|26.65|26.5|26.6|408822|10873361;2855|統一證|49.4|50.9|49.2|50.4|6674957|335461227;2867|三商壽|8.6|8.67|8.48|8.59|12569366|107909090;2880|華南金|36.55|38|36.5|38|52957611|1988023055;2881|富邦金|133.5|138|133.5|136|21576751|2940034145;2882|國泰金|110|113|109|111.5|29350842|3274826737;2883|凱基金|29.85|30.6|29.75|30.5|58722878|1783424766;2884|玉山金|35.1|35.8|34.9|35.45|76630970|2714871786;2885|元大金|66.1|66.8|65.5|66.7|34716941|2301310408;2886|兆豐金|44.65|46.95|44.6|46.65|62170274|2888439041;2887|台新新光金|31.6|32.3|31.6|31.85|49495606|1583419281;2889|國票金|14.95|15.05|14.95|15|5806888|87005125;2890|永豐金|39.6|40.1|39.35|39.95|59931513|2389457814;2891|中信金|69.9|71.2|69.8|70.6|38035136|2686659342;2892|第一金|32.15|33.25|32.1|32.85|59094749|1944897836;2897|王道銀行|10.55|10.6|10.5|10.6|2833694|29912449;2901|欣欣|24.1|24.1|23.6|23.8|13051|310503;2903|遠百|23.3|23.8|23.3|23.4|3801390|89760500;2904|匯僑|14.35|14.35|14.15|14.2|26276|373693;2905|三商|15.05|15.15|14.95|15|611457|9211904;2906|高林|12.85|12.95|12.75|12.95|132331|1698417;2908|特力|21.4|21.4|20.95|21.2|189037|3988581;2911|麗嬰房|7.49|7.55|7.32|7.32|170997|1269999;2912|統一超|225.5|230.5|225.5|226|4892094|1116080215;2913|農林|11|11|10.9|10.9|1744120|19086332;2915|潤泰全|52.9|53.4|52.5|53.2|2866412|151954819;2923|鼎固-KY|25.5|25.5|25.3|25.3|9056|229392;2929|淘帝-KY|5.84|5.9|5.8|5.88|155679|910485;2939|永邑-KY|19.85|20.1|19.45|19.65|15000|295250;2945|三商家購|43|43.35|43|43.35|9628|416427;3002|歐格|22.3|22.75|21.55|21.55|408048|8943951;3003|健和興|71.1|71.1|68|68.6|1499314|103293461;3004|豐達科|132|133|129|129.5|243132|31741373;3005|神基|100|101|98.2|98.2|5246966|519950254;3006|晶豪科|258.5|264|240|240|15652821|3896659259;3008|大立光|5040|5235|4875|5165|3402611|17329225380;3010|華立|127.5|127.5|124|126|1741416|217937598;3011|今皓|14.45|14.6|14.15|14.25|897427|12886938;3013|晟銘電|110.5|111|107.5|108|1906579|207302186;3014|聯陽|166|171|163.5|168.5|7270492|1219230775;3015|全漢|63.1|63.1|60.9|61.2|1107803|68153259;3016|嘉晶|141.5|141.5|129.5|133.5|12052983|1621932476;3017|奇鋐|2595|2635|2485|2505|3833150|9748244120;3018|隆銘綠能|12.15|12.15|12|12.05|29405|355685;3019|亞光|156|156.5|149|150|5694860|865023120;3021|鴻名|29|29.7|28.3|28.3|630153|18149071;3022|威強電|83.6|84.5|82|82.6|742598|61646704;3023|信邦|320|328|319|325.5|1514844|490769171;3024|憶聲|12.5|12.5|12.3|12.5|799231|9905901;3025|星通|71|71.1|69.4|69.6|269919|18891972;3026|禾伸堂|794|800|756|771|2376260|1841424483;3027|盛達|21.3|21.3|20.6|20.6|332241|6923171;3028|增你強|80.6|80.9|77.2|77.8|2267551|178121939;3029|零壹|99.8|100.5|97.7|97.7|1215387|119909060;3030|德律|332.5|336.5|328.5|330|1563789|519612797;3031|佰鴻|31.3|31.35|29.7|29.8|1517501|45849959;3032|偉訓|82|82|80.1|80.1|489451|39467044;3033|威健|50.7|50.9|49.2|49.25|4956433|245999380;3034|聯詠|545|572|543|561|7057181|3952098849;3035|智原|237|245|224|229|16967764|3955025809;3036|文曄|221|224|216|217.5|8741671|1911947078;3037|欣興|949|1020|944|1020|34425108|34370433684;3038|全台|22.5|22.7|22.2|22.3|197324|4417689;3040|遠見|38.7|38.7|37.5|37.9|193411|7312171;3041|揚智|31|31.15|29.25|29.25|3772109|112403675;3042|晶技|192|194.5|185|187|12694079|2383654940;3043|科風|22.8|23.15|22.55|22.6|97753|2223978;3044|健鼎|530|539|521|532|3088650|1638295789;3045|台灣大|119.5|120.5|119|120|8439622|1012087370;3046|建碁|53.2|53.4|51.6|52.2|760205|39719619;3047|訊舟|16|16|15.5|15.6|1194646|18715379;3048|益登|69.7|70.1|66.2|67|5322986|360506467;3049|精金|14.1|14.1|13.6|13.7|4223397|58082589;3050|鈺德|12.95|13|12.6|12.7|855366|10859903;3051|力特|29.35|29.35|27.85|27.85|3820509|108645552;3052|夆典|10.7|10.7|10.65|10.65|145228|1550584;3054|立萬利|66.8|67.6|65.6|65.6|93713|6212780;3055|蔚華科|104|104.5|95.4|102|6103663|613630482;3056|富華新|14.8|14.85|14.65|14.7|921419|13576846;3057|喬鼎|20.15|21.15|20.05|20.35|464807|9531366;3058|立德|9.4|9.4|9.16|9.19|998791|9233925;3059|華晶科|48.1|49.6|46.7|48.9|11014649|532287215;3060|銘異|40.05|42.2|36.5|37.1|9939839|381468930;3062|建漢|25.35|25.35|24.7|24.95|2651295|66292116;3090|日電貿|310.5|321|310.5|321|1113325|351154554;3092|鴻碩|30.95|31.2|30.15|30.6|284599|8709361;3094|聯傑|46|46.15|42.25|43.3|10709516|467563261;3130|一零四|222.5|223|221|221.5|66843|14829393;3135|凌航|198|199.5|190.5|191|1495202|288747792;3138|耀登|130|130|123.5|123.5|626247|78728650;3149|正達|106|106|97.5|100|19115583|1905904191;3150|鈺寶-創|20.25|20.7|19.5|19.85|147000|2933350;3164|景岳|16.2|16.7|16.15|16.15|110772|1808585;3167|大量|786|798|783|785|277631|218858748;3168|眾福科|44.55|44.55|43.9|43.9|24100|1062450;3189|景碩|760|812|750|812|44514741|35088172686;3209|全科|61.8|62.1|60.6|60.6|950751|58134942;3229|晟鈦|47|48.45|44.7|45.1|612945|28077443;3231|緯創|159.5|162|156.5|160|42348647|6763904128;3257|虹冠電|71.5|72.1|67.6|68|2753300|190155228;3266|昇陽|13.8|13.8|13.45|13.6|49000|662750;3296|勝德|28.1|30.8|27.6|29.5|676560|20202159;3305|昇貿|140|140.5|135|135|1954494|267553679;3308|聯德|22.3|22.35|21.55|21.85|88110|1914943;3311|閎暉|38.45|38.6|37.6|37.75|1107770|41902777;3312|弘憶股|63|64|60.7|62|3696687|230765321;3321|同泰|27|28.1|26.4|26.85|1299197|35093992;3338|泰碩|73.5|75.8|72.9|73.3|666204|49081281;3346|麗清|25.6|25.8|24.55|24.55|1422514|35463220;3356|奇偶|61.9|61.9|60.3|60.3|561082|34117878;3376|新日興|205|214.5|200.5|200.5|8326873|1714325578;3380|明泰|34.9|34.9|33.5|33.65|2685981|91118005;3406|玉晶光|740|785|733|759|4171636|3175706516;3413|京鼎|314|314|307|309|854021|264864347;3416|融程電|173.5|173.5|169|170|306921|52231787;3419|譁裕|14.2|14.2|13.85|14|269899|3769247;3432|台端|18.8|18.8|18|18.15|54375|996210;3437|榮創|23.25|23.3|22.4|22.5|1345261|30533315;3443|創意|5255|5330|4735|4850|3234838|16239033045;3447|展達|39.4|39.55|38.1|38.35|256085|9855487;3450|聯鈞|595|607|564|586|15879660|9275711325;3481|群創|70.5|72|67.6|70.9|655357479|45570681719;3494|誠研|7.95|8.14|7.91|8.02|78200|625684;3501|維熹|41|41.4|40.45|40.45|773860|31561992;3504|揚明光|88.9|92.8|86.6|86.8|3653575|326576456;3515|華擎|244|247|241|243.5|477405|116331746;3518|柏騰|30.65|31.35|29.65|29.65|807296|24504458;3528|安馳|106|106|102|102|536400|55416523;3530|晶相光|74|74.9|72.2|72.3|508169|37287813;3532|台勝科|377.5|386|365|372|614733|229596841;3533|嘉澤|2260|2270|2190|2225|562550|1247233875;3535|晶彩科|124|124|120|120.5|1150649|139381247;3543|州巧|30|30.25|29.8|30|455398|13675089;3545|敦泰|61.2|61.4|58.5|58.5|1323917|78881473;3550|聯穎|35.1|35.2|32.4|32.95|8769143|294176864;3557|嘉威|25.7|26.15|25.6|26|34263|885138;3563|牧德|722|727|706|706|400776|286131896;3576|聯合再生|17.8|17.85|17.2|17.25|15638449|271586788;3583|辛耘|870|873|850|850|693979|596150923;3588|通嘉|79.9|80|71|72|5264650|390782897;3591|艾笛森|27.3|27.7|26.6|27.25|4951563|134820184;3592|瑞鼎|281|286|278|278.5|597955|167742644;3593|力銘|15.5|15.6|15.5|15.6|10122|157042;3596|智易|193|195|190|195|3895568|751323446;3605|宏致|77.5|77.6|74.5|77.5|1997514|152056594;3607|谷崧|17|17.1|16.75|17|489915|8294538;3617|碩天|217|227|216|225.5|1179969|263640427;3622|洋華|56.7|56.7|55.6|55.6|235659|13183645;3645|達邁|94.6|95.3|91.5|91.6|1613740|150203303;3652|精聯|40.65|42.35|39.8|41.15|886707|36112394;3653|健策|3685|3690|3375|3390|2805528|9707170910;3661|世芯-KY|4350|4460|4135|4230|2081103|8884877815;3665|貿聯-KY|2020|2045|1920|1920|2565586|5045818850;3669|圓展|35.2|35.6|35|35.4|134868|4761670;3673|TPK-KY|84.3|84.7|80.8|81.9|12347195|1016924262;3679|新至陞|110.5|111|110.5|110.5|33621|3719326;3686|達能|17.35|17.45|17.15|17.2|174532|3013970;3694|海華|60.5|60.5|58.6|58.6|876012|51879756;3701|大眾控|48.9|48.9|46.7|46.7|757170|35663925;3702|大聯大|107|109.5|106|107|10429116|1119384369;3703|欣陸|21.25|21.5|21.25|21.4|1565890|33498911;3704|合勤控|49|49|47.4|47.7|2388889|114514384;3705|永信|54.1|54.3|53.7|54.1|184536|9971605;3706|神達|87|87.4|85.1|85.5|11993908|1029636015;3708|上緯投控|115.5|117|114.5|115|1040793|120316058;3711|日月光投控|679|679|625|641|31615796|20343216604;3712|永崴投控|18.2|18.9|18.2|18.55|676337|12533385;3714|富采|72.3|72.5|67.5|67.5|14842409|1020495055;3715|定穎投控|183.5|185.5|177|177|8598596|1545805471;3716|中化控股|35.45|35.45|35|35|189146|6646060;3717|聯嘉投控|22.5|22.9|22.1|22.35|3009933|67623510;4104|佳醫|68.8|69.2|68.7|68.9|267666|18452855;4106|雃博|23.05|23.15|22.9|23.1|278555|6398760;4108|懷特|12|12.2|11.95|11.95|198621|2388690;4119|旭富|44.25|45.4|44.05|44.65|241626|10830915;4133|亞諾法|20.7|20.7|20.5|20.55|64052|1315833;4137|麗豐-KY|109.5|110.5|109.5|110|94818|10438977;4142|國光生|17.25|17.35|17.05|17.1|1328492|22760189;4148|全宇生技-KY|31.2|31.2|29.95|30.45|24658|752136;4155|訊映|15|15.1|14.9|15|154273|2311330;4164|承業醫|30.55|30.75|30.15|30.15|656536|19904258;4169|泰宗|188.5|196.5|186|191|306366|58298962;4178|永笙-KY|17.2|18.4|16.85|18.15|858728|15183205;4190|佐登-KY|24|24.2|24|24|68457|1650267;4195|基米-創|15.55|15.55|15.3|15.3|93040|1431067;4306|炎洲|16|16.15|15.85|15.9|2197418|35194858;4414|如興|8.44|8.64|8.42|8.6|560327|4770167;4426|利勤|7.8|7.8|7.75|7.76|120386|936147;4438|廣越|59.7|60.2|59.5|59.6|47684|2856530;4439|冠星-KY|90|90.8|90|90.8|2000|180800;4440|宜新實業|17.2|17.3|17.15|17.15|51412|885472;4441|振大環球|193.5|193.5|189.5|190|84779|16195410;4526|東台|42.1|42.7|40.15|40.75|4303545|176543622;4532|瑞智|24|24.25|23.85|23.95|2019727|48451057;4536|拓凱|165|168|165|166|256505|42828881;4540|全球傳動|60.6|60.7|58.7|58.9|1353301|80234869;4545|銘鈺|36.95|37.7|36.35|36.7|157672|5790955;4551|智伸科|252|252|240.5|249.5|851080|211088310;4552|力達-KY|20.85|21.05|20.75|20.75|44137|920624;4555|氣立|47.1|49.85|46.5|47.9|763468|37229587;4557|永新-KY|47.2|47.55|47|47.1|47520|2240708;4560|強信-KY|32.7|33|32.4|32.95|230021|7521786;4562|穎漢|35.2|35.8|34.55|34.55|279998|9757596;4564|元翎|15.7|15.7|15.5|15.6|309746|4828183;4566|時碩工業|63.8|63.8|62.6|62.8|426335|26884743;4569|六方科-KY|179.5|179.5|173.5|175.5|88674|15600740;4571|鈞興-KY|172.5|174|170|170.5|242338|41673861;4572|駐龍|144|144|143.5|143.5|10921|1568295;4576|大銀微系統|222|223.5|217.5|219|1032165|226751004;4581|光隆精密-KY|50|50|49.95|49.95|13003|649901;4582|聚恆-創|25.5|25.5|25.05|25.15|99596|2510611;4583|台灣精銳|614|614|599|600|135038|81350175;4585|達明|308|309.5|301|302|236703|71929484;4588|玖鼎電力|59.9|59.9|59.5|59.6|58146|3473033;4590|富田-創|77.5|77.5|75.8|76|153809|11762945;4720|德淵|24|24.15|23.4|23.4|1074815|25431904;4722|國精化|301|311.5|286|286|2302598|686682636;4736|泰博|125|125|124|124.5|108952|13560021;4737|華廣|58|58|56.3|57.1|66911|3824940;4739|康普|121|122|113.5|113.5|4732629|545924807;4746|台耀|53.2|53.2|51.7|52|487403|25423321;4755|三福化|142|142|138.5|138.5|186029|25966527;4763|材料*-KY|45.35|45.35|44.45|44.5|3470755|155221221;4764|雙鍵|324|325.5|291|303|1496005|452492645;4766|南寶|350|356.5|345.5|346|833811|291068155;4770|上品|215|215|212|212|182339|38834119;4771|望隼|192.5|192.5|189.5|189.5|84210|16109958;4807|日成-KY|43.25|43.45|41.6|42|505760|21462110;4904|遠傳|106.5|110|105.5|108.5|33499200|3633198435;4906|正文|45.85|45.85|43|43.25|13027059|569593951;4912|聯德控股-KY|88.5|88.5|86.6|87|322936|28202101;4915|致伸|74.8|75|73.6|73.6|4852084|360211889;4916|事欣科|102.5|102.5|99.3|99.5|3232523|324273433;4919|新唐|188.5|189.5|176.5|177.5|15839683|2877377938;4927|泰鼎-KY|49.6|50.2|48.55|48.7|3129997|153862695;4930|燦星網|17.25|17.25|17|17.2|62807|1074436;4934|太極|17.65|17.7|17.15|17.45|860453|14979465;4935|茂林-KY|37.85|38.5|37.75|37.85|85483|3243509;4938|和碩|84|89.4|83|86|37471685|3217794014;4942|嘉彰|38|38.25|37.65|37.65|115349|4375954;4943|康控-KY|8.65|8.75|8.61|8.61|66529|575840;4949|有成精密|91.5|91.5|87.8|87.8|1021868|91089938;4952|凌通|58.3|58.5|56.2|56.9|692030|39408848;4956|光鋐|41.5|41.7|39.2|39.25|2351818|94244962;4958|臻鼎-KY|595|613|583|602|37436936|22507785210;4960|誠美材|28.7|28.7|27.2|27.45|5298929|146726088;4961|天鈺|177|179.5|174|174.5|857596|151367940;4967|十銓|283.5|286|275|276|4565269|1278082968;4968|立積|121.5|124|117|117|1975710|237482780;4976|佳凌|39.25|42.7|38.45|42.35|9937784|409629330;4977|眾達-KY|185.5|185.5|177|177|1930373|347098541;4989|榮科|96.5|99.4|90.6|91.4|6632081|629970771;4994|傳奇|92.8|92.8|90.4|91.4|13150|1204090;4999|鑫禾|20.6|20.6|20.35|20.35|94982|1943777;5007|三星|56|56.4|56|56.4|20529|1151831;5203|訊連|67.7|68.5|67|67|349551|23578551;5215|科嘉-KY|44.75|44.75|43.65|44.2|90034|3959991;5222|全訊|119.5|119.5|116|117.5|303316|35669987;5225|東科-KY|73.3|74.8|73.1|73.1|220991|16291532;5234|達興材料|385.5|392.5|383.5|384|301347|116648022;5243|乙盛-KY|107.5|108|104.5|105.5|2816482|298038122;5244|弘凱|38|38|37.1|37.1|105371|3942972;5258|虹堡|49.8|49.95|48.5|48.5|542035|26595522;5269|祥碩|1435|1445|1415|1435|671689|962176170;5283|禾聯碩|56.9|57.1|55.7|56.5|124283|7006726;5284|jpp-KY|382|383|371|373.5|288111|107981718;5285|界霖|115|115.5|101|101.5|12682625|1354312791;5288|豐祥-KY|177.5|182.5|176.5|182.5|135947|24398895;5292|華懋|220|222|217.5|218.5|120678|26535890;5306|桂盟|85.7|86.5|85.6|85.8|51855|4456490;5388|中磊|82.4|83.2|80.1|80.2|4066418|330693452;5434|崇越|498|505|490|505|1462340|732527546;5469|瀚宇博|86|87.4|84.6|86.1|3126898|269046989;5471|松翰|64.4|64.9|61.2|62.3|4469912|281223704;5484|慧友|47|47|45.2|45.25|568835|25999377;5515|建國|38.35|40.1|38.25|39.9|2099882|82753830;5519|隆大|33.95|34.55|33.95|34.3|594411|20374175;5521|工信|10.35|10.45|10.25|10.3|1928107|19856477;5522|遠雄|65.6|66.9|63.4|65.8|4365955|283234083;5525|順天|21.85|22|21.85|21.9|97659|2139093;5531|鄉林|8.1|8.11|8.03|8.04|164320|1324957;5533|皇鼎|14.05|14.05|13.9|13.95|132550|1849091;5534|長虹|79|79.4|78.2|78.8|776500|61222685;5538|東明-KY|33.35|33.4|32.7|32.95|15072|497680;5546|永固-KY|16.8|16.8|16.4|16.4|32005|526632;5607|遠雄港|50.6|51|50.5|50.9|334957|16983280;5608|四維航|14.65|14.75|14.5|14.6|724629|10568511;5706|鳳凰|52.8|53|52.1|52.3|588202|30887949;5871|中租-KY|114.5|116.5|114|115.5|7009824|811654160;5876|上海商銀|41.55|42.25|41.35|42|13447252|563913856;5880|合庫金|24.4|25.1|24.35|25.1|47340824|1180992025;5906|台南-KY|35.6|38.25|35.6|38.25|17263|628097;5907|大洋-KY|5.01|5.08|4.97|5.02|224221|1122739;6005|群益證|38.65|39.2|38.5|38.8|10154612|393275396;6024|群益期|61.3|61.8|61.3|61.6|290316|17894014;6108|競國|18.9|18.9|18.55|18.6|309611|5781313;6112|邁達特|44.15|44.5|43.95|43.95|363703|16051474;6115|鎰勝|48.4|48.55|48.3|48.5|147682|7158000;6116|彩晶|19.65|19.85|18.9|19.5|127091882|2456131409;6117|迎廣|76.9|76.9|74.1|74.7|282746|21173392;6120|達運|15.1|15.1|14.35|14.55|2905390|42270309;6128|上福|20.35|20.55|20.3|20.55|158083|3230399;6133|金橋|23.25|23.25|22.6|22.75|774782|17658508;6136|富爾特|25.25|25.3|25.1|25.2|98118|2467263;6139|亞翔|825|888|822|875|7519675|6484394477;6141|柏承|41.45|42.6|39.3|42.3|7265860|303006963;6142|友勁|9.51|9.51|9.18|9.27|454361|4210611;6152|百一|14|14|13.6|13.6|900505|12332657;6153|嘉聯益|23.35|23.6|22.4|22.65|12236097|279446237;6155|鈞寶|89.2|94.2|87.8|90.5|12579638|1146668209;6164|華興|13.7|13.8|13.15|13.3|1182439|15862726;6165|浪凡|47.65|48.45|47.3|47.55|420132|20101701;6166|凌華|152.5|152.5|143.5|147|2584656|380593807;6168|宏齊|34.3|35.25|32.8|32.8|14601848|489515984;6176|瑞儀|91.2|92.3|90.7|90.7|9764581|891530213;6177|達麗|46.15|46.4|45.95|46|651334|30053982;6183|關貿|90|90.5|90|90.1|33537|3027379;6184|大豐電|44.6|44.8|44|44.05|138922|6126124;6189|豐藝|51.1|51.5|50.2|50.5|1646809|83526446;6191|精成科|99.1|99.4|97.1|99.3|5572419|549460931;6192|巨路|121.5|124|121.5|122.5|204889|25121133;6196|帆宣|545|562|538|559|1634407|902808408;6197|佳必琪|361.5|384.5|358|373.5|5469848|2027808909;6201|亞弘電|48.15|48.45|48.15|48.2|44311|2139356;6202|盛群|72.8|72.8|69.5|70.4|7458217|527002605;6205|詮欣|80.5|80.9|78.3|78.3|693121|54994104;6206|飛捷|132|132.5|129.5|129.5|496307|64856081;6209|今國光|89.7|94.8|88.1|89.4|16787960|1532353998;6213|聯茂|329|339.5|329|339.5|26733662|9039585064;6214|精誠|131.5|131.5|129|129.5|889887|115333916;6215|和椿|107.5|108|104.5|105.5|800726|84949592;6216|居易|23.5|23.7|23.15|23.25|135289|3157512;6224|聚鼎|81.4|81.8|78.5|79|690259|54974747;6225|天瀚|21|22.35|20.6|21.5|32165|695557;6226|光鼎|16.6|16.6|16.6|16.6|5127705|85119853;6230|尼得科超眾|131|133.5|128.5|129|78343|10163089;6235|華孚|40.5|41|40.2|40.2|453173|18374446;6239|力成|350|362|322.5|326|39962437|13447630764;6243|迅杰|45.65|45.65|43|44.2|3990466|176881442;6257|矽格|245.5|253|237|238|12657368|3075757408;6269|台郡|80.3|82.9|75.3|75.9|12546226|967286938;6271|同欣電|254.5|276.5|247|271.5|25376786|6721052834;6272|驊陞|32.45|32.45|31.3|31.5|266358|8388489;6277|宏正|71.2|71.4|70.6|71.2|88404|6286675;6278|台表科|206|208.5|197|205|8028698|1627341583;6281|全國電|51.4|51.5|51|51.3|64458|3300048;6282|康舒|62.8|62.9|58.7|58.7|39071732|2339706017;6283|淳安|24.3|24.9|24.3|24.35|306850|7541967;6285|啟碁|257|259.5|252|256.5|8162458|2084470989;6405|悅城|69.5|70.1|65|65.3|1809826|120315898;6409|旭隼|918|1000|918|1000|2063236|2037612621;6412|群電|93.4|94.5|92.5|92.9|1419713|132397668;6414|樺漢|374.5|380|370|373.5|1489768|556438281;6415|矽力*-KY|615|663|606|615|3552495|2256894789;6416|瑞祺電通|81.8|82.1|80.8|81.2|243134|19784775;6426|統新|216|219.5|211.5|214|785327|168954036;6431|光麗-KY|18.25|18.25|18.1|18.25|32001|583220;6438|迅得|154.5|155|151|152|373833|57118488;6442|光聖|1980|1995|1825|1865|2385233|4506791390;6443|元晶|37.45|37.45|36.4|36.4|7158286|262557898;6446|藥華藥|1165|1215|1145|1195|2772540|3275018096;6449|鈺邦|380.5|399.5|360|371|2817437|1061513064;6451|訊芯-KY|645|678|605|614|8931238|5727754871;6456|GIS-KY|74.5|75.9|71.5|71.5|4304322|312778944;6464|台數科|77.5|77.5|77.4|77.4|21089|1633879;6472|保瑞|445|445|418.5|419.5|1804544|770581795;6477|安集|32|32|31|31.1|717843|22455589;6491|晶碩|329|330|323|325|192264|62725969;6504|南六|36.5|36.6|36.35|36.35|24317|886479;6505|台塑化|55|56.7|54.6|55.9|19666498|1100932291;6515|穎崴|9640|9780|9090|9100|295598|2769833595;6525|捷敏-KY|171|171|151|154|5295094|835719130;6526|達發|717|720|690|692|765480|537550791;6531|愛普*|1105|1175|1080|1100|6587069|7423451580;6533|晶心科|205|211|202|202.5|421913|86535427;6534|正瀚-創|91.8|92.1|91.2|91.5|25139|2302067;6541|泰福-KY|42.55|42.55|40.75|40.75|1875295|76980978;6550|北極星藥業-KY|13.6|13.6|13|13.05|1246733|16421423;6552|易華電|31.8|32.25|30.4|30.4|352530|10898113;6558|興能高|30.4|30.4|29.05|29.05|500816|14733569;6573|虹揚-KY|23.45|23.5|20.5|21|3244686|70281576;6579|研揚|158.5|160|156|157|259264|40881945;6581|鋼聯|108.5|108.5|107|107|7198|772697;6582|申豐|32.7|33.3|32.55|32.9|171271|5622367;6585|鼎基|141.5|143.5|131|132.5|760556|103605842;6589|台康生技|47.2|47.95|46.6|46.7|987230|46551663;6591|動力-KY|54.4|55.4|54.3|54.3|101116|5511301;6592|和潤企業|65.2|65.9|65.1|65.4|807956|52952258;6598|ABC-KY|23.2|23.2|22.85|22.9|106657|2453518;6605|帝寶|140|143|139|142|1038244|147204998;6606|建德工業|24.8|25.15|24.6|24.7|69628|1721762;6614|資拓宏宇|39.7|40.15|39.6|39.9|55825|2229260;6625|必應|78|78.3|77.7|78.3|139819|10924083;6641|基士德-KY|18.6|18.6|18.15|18.15|59254|1079503;6645|金萬林-創|16|16.3|15.9|15.9|33446|536488;6655|科定|126.5|126.5|126.5|126.5|2081|262870;6657|華安|35.35|36.2|35.35|35.95|100200|3586753;6658|聯策|191|206.5|191|206.5|1458991|294996984;6666|羅麗芬-KY|43.65|43.8|43.35|43.75|49009|2136785;6668|中揚光|42.4|43.8|41.55|41.8|1267723|53844739;6669|緯穎|4655|4745|4535|4545|1366220|6296709010;6670|復盛應用|246|246|241.5|245.5|1292934|314830249;6671|三能-KY|24.95|24.95|24.75|24.8|9369|233153;6672|騰輝電子-KY|265.5|289.5|258.5|289.5|9435634|2668927846;6674|鋐寶科技|17.35|17.35|17|17.25|10000|172350;6689|伊雲谷|66.3|67.2|65.2|65.7|243600|16091788;6691|洋基工程|768|802|749|797|1758715|1381930916;6695|芯鼎|68.6|69|64.4|64.7|6046032|399672071;6698|旭暉應材|48|48.1|45.2|45.2|1879905|86985754;6706|惠特|162.5|163.5|155|155|1653488|259818755;6715|嘉基|516|520|477|480|385895|193133172;6719|力智|301|301|282.5|295.5|6795817|1976835144;6722|輝創|35.1|35.65|35.05|35.55|27287|963383;6742|澤米|71.7|74.9|69.7|70.9|5591585|402343440;6743|安普新|30.05|30.05|29.2|29.25|268680|7895955;6753|龍德造船|126|126.5|123|123.5|318230|39599622;6754|匯僑設計|45.8|45.8|45.15|45.25|16507|747762;6756|威鋒電子|106|106|99.8|100.5|229252|23180090;6757|台灣虎航|63.4|67.3|63.1|65.6|10891598|714146758;6768|志強-KY|86.1|86.5|85.5|86|369931|31790006;6770|力積電|89.3|89.3|82.8|83.2|479667659|40969065659;6771|平和環保-創|38.5|40|38.5|38.85|131290|5162485;6776|展碁國際|55.8|56|54.7|54.8|399163|22077308;6781|AES-KY|1180|1205|1160|1190|1061994|1254164260;6782|視陽|195|196.5|192.5|193|118882|23087102;6789|采鈺|555|559|537|537|2001670|1093210713;6790|永豐實|40.35|40.9|40.2|40.7|284830|11578500;6792|詠業|65.8|66.1|64.3|64.9|119457|7801787;6794|向榮生技|79.2|79.2|77.8|78.4|39165|3062953;6796|晉弘|57.9|58.4|56.5|57.9|48700|2796644;6799|來頡|107|109.5|103|104|943143|99621314;6805|富世達|1820|1865|1750|1750|949885|1706527305;6807|峰源-KY|33.55|33.55|33|33.2|4003|133301;6830|汎銓|569|569|520|529|403127|215634006;6831|邁科|870|909|857|881|2196663|1934047742;6834|天二科技|126.5|131|121.5|125.5|15328237|1932145114;6835|圓裕|36.8|36.8|36.4|36.45|18117|661137;6838|台新藥|23.85|24.05|23.8|23.95|137561|3292246;6854|錼創科技-KY創|127.5|129|123.5|124|386137|48314088;6861|睿生光電|366.5|366.5|327.5|333.5|716671|243702775;6862|三集瑞-KY|205|210|198|198.5|1120864|226159997;6863|永道-KY|93.4|95|93.4|93.8|87822|8266316;6869|雲豹能源|76.8|76.9|75.6|75.6|425977|32416530;6873|泓德能源|81.6|82.5|81|82.1|218436|17874692;6885|全福生技|21.45|21.45|21.05|21.25|362708|7689250;6887|寶綠特-KY|36.95|36.95|35.85|35.85|7635|275536;6890|來億-KY|252|252|241.5|248|197916|48767647;6901|鑽石投資|17.8|18.95|17.65|18.95|6532285|122820571;6902|GOGOLOOK|138|139|134|135|72958|9875934;6906|現觀科|90.1|94.9|90.1|91.1|335358|30980935;6908|宏碁遊戲-創|38.2|39.4|38.2|38.5|31498|1226985;6909|創控|60.9|60.9|57.5|58.4|2275122|133462303;6914|阜爾運通|142.5|143.5|142.5|143|60737|8695634;6916|華凌|21.55|21.8|21.25|21.25|156208|3351058;6918|愛派司|74.1|76|73.4|73.4|50560|3767507;6919|康霈*|105|105.5|99.3|99.3|6273666|633876703;6921|嘉雨思-創|71|75|69|69.7|118559|8493256;6923|中台|76.9|76.9|74.9|74.9|163916|12434812;6924|榮惠-KY創|122|123|122|123|7269|889381;6928|攸泰科技|49.4|49.4|48.05|48.4|71371|3481013;6931|青松健康|40.15|40.7|39.8|40.7|54628|2195636;6933|AMAX-KY|152|152|144.5|145|230569|33793940;6934|心誠鎂|65.6|67|65.3|66.9|48249|3179642;6936|永鴻生技|33.35|33.35|32.6|32.6|5022|164815;6937|天虹|279.5|279.5|269.5|270.5|188649|51472598;6944|兆聯實業|1010|1035|1000|1000|347565|351727055;6949|沛爾生醫-創|870|900|845|879|190032|166693813;6951|青新-創|77.9|77.9|77.1|77.4|15687|1214021;6952|大武山|36|36|35.7|35.7|28002|1004368;6955|邦睿生技-創|127|127|126|126.5|6800|856933;6957|裕慶-KY|190|197.5|189.5|194|166589|32345672;6958|日盛台駿|17.55|17.55|17.35|17.5|11770|205300;6962|奕力-KY|40.5|40.75|39|39|4910485|195344352;6965|中傑-KY|79.2|80.2|79.1|79.1|23091|1836551;6969|成信實業*-創|24.95|25.3|24.75|25.3|33193|828489;6988|威力暘-創|13.85|13.95|13.35|13.6|56000|765700;6994|富威電力|51.8|51.8|50.1|50.1|932993|47205906;7610|聯友金屬-創|2440|2440|2125|2250|223895|499339025;7631|聚賢研發-創|149.5|165|149|162.5|503827|81358722;7705|三商餐飲|31.9|31.9|31.65|31.75|36744|1166599;7711|永擎|353.5|353.5|338|338.5|316690|108470415;7721|微程式|73.2|74.9|71.6|74.1|360868|26444014;7722|LINEPAY|301.5|331|301.5|331|459753|149887333;7730|暉盛-創|184.5|185|179.5|179.5|104337|19014397;7736|虎山|72.5|72.5|71.2|71.7|18075|1297872;7740|熙特爾-創|160|163.5|153|156.5|383641|60150407;7749|意騰-KY|474.5|478|463|463|221856|103964081;7750|新代|2175|2175|2080|2100|170994|359617780;7760|享溫馨|32.1|32.5|32|32.5|190510|6145788;7765|中華資安|225.5|225.5|222|222|81714|18221501;7768|頌勝科技|348.5|349|338.5|338.5|165205|56482832;7769|鴻勁|6960|7030|6695|6920|545384|3750806110;7780|大研生醫*|18.3|18.4|18.1|18.15|1130959|20626574;7786|東方風能|125.5|129|125|126.5|191126|24226923;7788|松川精密|267.5|267.5|252.5|255|1601681|413595374;7791|皇家可口|61.9|62.1|61.9|61.9|53535|3316644;7795|長廣|401.5|427.5|401.5|419|297750|123817112;7799|禾榮科|409.5|416|391.5|393|764796|305622850;7803|雲象科技-創|22.3|22.4|21.6|21.8|171306|3750000;7818|溢泰實業|63|63.6|61.9|63.3|172750|10869099;7821|神數|43.1|43.15|42.35|43|211228|9008099;7822|倍利科|1230|1270|1180|1205|486075|590568870;7823|奧義賽博-KY創|80.2|81.2|80|80.5|23100|1862250;7827|漢康-KY創|160.5|173.5|160.5|169|643001|107405737;8011|台通|17.8|17.85|17.55|17.55|297637|5245259;8016|矽創|318|344|318|330.5|4537703|1508704765;8021|尖點|570|570|550|557|918050|514465896;8028|昇陽半導體|313.5|314.5|302|302|4031323|1235996775;8033|雷虎|142|143.5|137.5|138.5|2779702|389197515;8039|台虹|150|153|143.5|143.5|4179041|615803986;8045|達運光電|61.4|62|60.5|60.5|67898|4158172;8046|南電|990|1045|981|1045|26849041|27338940703;8070|長華*|58.5|59.4|56.2|56.5|11008239|634544428;8072|陞泰|30.85|31.15|29.9|30.05|425828|12979249;8081|致新|332|333|322|325.5|1672787|547311920;8101|華冠|13.25|14.3|13.25|14.3|9712|130852;8103|瀚荃|99.3|107|99.3|105|4180880|434274953;8104|錸寶|40.7|40.7|39.1|39.1|892891|35265636;8105|凌巨|23.8|25.75|23.1|25.15|52260776|1276376415;8110|華東|58.5|63.2|58.5|63.2|58008481|3610421193;8112|至上|97.2|97.8|94.5|95.1|12602389|1206009990;8114|振樺電|199|206|187.5|189|2252445|438685449;8131|福懋科|76.5|77.3|73.5|75.1|7269883|549215390;8150|南茂|107|110.5|96|96|54045237|5397070283;8162|微矽電子-創|85|86.5|80.3|84|1365426|114025965;8163|達方|43.35|43.95|42.2|43.7|2276805|97968315;8201|無敵|13.65|13.65|13.1|13.2|92113|1221971;8210|勤誠|1330|1330|1285|1285|845033|1097955460;8213|志超|37.35|37.55|36.85|36.85|633356|23514486;8215|明基材|30.9|30.9|29.5|29.55|2151034|64099249;8222|寶一|35.55|35.85|35.1|35.2|158574|5605488;8249|菱光|50.1|50.3|49.25|49.25|358289|17790234;8261|富鼎|260|262.5|244.5|255.5|14616204|3673925220;8271|宇瞻|206.5|210|204|204.5|2537560|524445397;8341|日友|78.3|79.1|78|78.6|321915|25292452;8367|建新國際|40.35|40.35|40|40.2|49111|1969750;8374|羅昇|92.1|92.5|88|88.2|380398|34230838;8404|百和興業-KY|16.55|16.6|16.4|16.55|222588|3674221;8411|福貞-KY|12|12|11.95|12|72335|867203;8422|可寧衛*|28.8|28.8|28.25|28.25|8848939|251371932;8429|金麗-KY|6.36|6.36|6.27|6.27|183290|1155473;8438|昶昕|97.9|98.5|93.5|94.6|1021133|97898072;8442|威宏-KY|40.5|41.2|40.4|41.15|121009|4949368;8443|阿瘦|11.4|11.45|11.4|11.45|21313|243336;8454|富邦媒|351|380|338|338.5|7936289|2857619638;8462|柏文|135.5|137.5|135|137|147276|20114003;8463|潤泰材|21.5|21.65|21.4|21.45|19500|418613;8464|億豐|352|363.5|349.5|355.5|1163229|417712066;8466|美吉吉-KY|16|16.15|15.85|16.1|25001|401215;8467|波力-KY|122|123.5|121|121|12862|1564416;8473|山林水|51|51|49.35|49.6|1250049|62260906;8476|台境*|23.5|23.9|23.3|23.7|1268214|29921792;8478|東哥遊艇|153|153.5|152|152.5|114368|17437286;8481|政伸|42|42|41.9|41.9|9407|394372;8482|商億-KY|49.5|50.5|49.5|50.5|2550|127070;8487|愛爾達-創|78.8|78.8|78.3|78.8|18528|1455207;8488|吉源-KY|10.25|10.25|10.15|10.15|4534|46191;8499|鼎炫-KY|314.5|314.5|305.5|305.5|70158|21783673;8926|台汽電|82.2|82.2|77.9|78.1|12777391|1016204400;8940|新天地|17.05|17.05|16.7|16.75|19113|320457;8996|高力|1485|1485|1410|1460|501103|722823580","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131593791,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131589437,"fetchedAt":1787131589425,"id":"89791b32a8252e8ab6dcc36a","itemType":"DT_MARKET_DAY","marketDate":"20260626","name":"日線快取 20260626","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1037,"recordsCsv":"1101|台泥|24.6|24.75|24.15|24.15|34476565|841778219;1102|亞泥|35.8|36.15|35.7|35.75|14805564|531598925;1103|嘉泥|13.5|13.55|13.35|13.4|437211|5887694;1104|環泥|26.7|26.85|26.5|26.55|1255856|33436859;1108|幸福|13.75|13.8|13.65|13.7|257799|3533061;1109|信大|14.5|14.7|14.5|14.6|110567|1613052;1110|東泥|15.25|15.45|14.8|14.9|326697|4891195;1201|味全|12.4|12.4|12.2|12.2|615449|7544790;1203|味王|42|42.6|42|42.5|15503|656975;1210|大成|55.7|55.8|55.1|55.2|1718904|95064069;1213|大飲|8.08|8.09|7.56|7.56|13392|105625;1215|卜蜂|115|115.5|113.5|114|1315608|150439613;1216|統一|74.9|75.7|74.6|74.6|9813989|734720411;1217|愛之味|9.9|9.9|9.72|9.76|1053608|10330370;1218|泰山|17.9|17.95|17.75|17.75|908954|16185227;1219|福壽|12.4|12.5|12.35|12.4|171997|2132833;1220|台榮|11.6|11.6|11.45|11.45|162358|1871677;1225|福懋油|29.7|29.85|29.2|29.4|239768|7072515;1227|佳格|29.15|29.25|28.9|29.05|1300726|37762817;1229|聯華|43.2|43.6|42.45|42.45|4333881|185514706;1231|聯華食|87.7|88.2|86.8|87.1|326825|28532453;1232|大統益|141.5|141.5|140.5|141|267869|37778022;1233|天仁|27.9|28.2|27.9|28.2|35768|1003316;1234|黑松|35.1|35.5|34.95|34.95|557883|19612165;1235|興泰|36.3|37|35.45|36.15|30634|1103407;1236|宏亞|25.65|25.8|25.5|25.8|32287|829689;1256|鮮活果汁-KY|179|185|173|177|190823|33714980;1301|台塑|57.5|57.5|52.2|52.2|62630829|3366993098;1303|南亞|154|155|146|148|30180968|4530663414;1304|台聚|13.45|13.6|13|13.2|5259253|69961338;1305|華夏|13.2|13.25|12.9|13|2636661|34498075;1307|三芳|35.05|35.2|34.25|34.35|1138703|39518323;1308|亞聚|14.05|14.25|13.75|13.75|1925086|26773343;1309|台達化|14.7|14.7|14.35|14.45|2129306|30888886;1310|台苯|10.1|10.25|9.89|9.91|6964457|69810641;1312|國喬|14.1|14.4|13.9|14|16540487|234203528;1313|聯成|12.6|13.05|12.3|12.35|25025914|316275451;1314|中石化|8.1|8.15|7.96|7.97|32489037|261478327;1315|達新|61.7|62.2|61.7|62|20726|1285501;1316|上曜|10.25|10.3|10.1|10.1|1614654|16428036;1319|東陽|79.4|79.4|77.3|77.3|6873989|535723038;1321|大洋|30.7|31.1|30.2|30.7|149151|4562064;1323|永裕|19.7|19.7|19.4|19.4|104391|2039644;1324|地球|10.25|10.3|10.2|10.25|61975|635225;1325|恆大|25.25|25.25|24.4|24.4|542532|13443843;1326|台化|58.3|58.3|53.8|54.2|46433274|2573876927;1337|再生-KY|4.95|4.95|4.83|4.83|733485|3579309;1338|廣華-KY|16.65|16.8|16.55|16.6|275171|4584008;1339|昭輝|44.45|44.45|43.4|43.4|93560|4099744;1340|勝悅-KY|5.37|5.37|5.24|5.29|259253|1367283;1341|富林-KY|57.3|57.5|57.2|57.5|7158|410415;1342|八貫|112.5|112.5|110|111|717840|79782715;1402|遠東新|28.55|28.8|28.3|28.5|24703472|705732187;1409|新纖|26.9|27.45|26.05|26.1|22657719|601573920;1410|南染|24.4|24.85|24.4|24.85|125019|3070981;1413|宏洲|9.05|9.37|9.05|9.31|19836|184845;1414|東和|17.3|17.6|16.8|17.6|843577|14290988;1416|廣豐|10.8|10.85|10.7|10.8|437745|4710068;1417|嘉裕|8.39|8.48|8.32|8.35|235151|1965589;1418|東華|17.75|17.8|17.6|17.8|13163|233362;1419|新紡|65.8|66.4|64.4|65.5|184421|12019807;1423|利華|37.45|37.45|37.2|37.25|28802|1075721;1432|大魯閣|15.65|15.65|15.2|15.25|656062|10105592;1434|福懋|17.2|17.25|16.7|16.7|3207355|54336597;1435|中福|22.65|22.65|22.65|22.65|81630|1848900;1436|華友聯|45.25|45.25|44|44.55|459020|20428508;1437|勤益控|30.05|30.3|30.05|30.1|183835|5543516;1438|三地開發|24|24|22.75|22.8|206769|4821694;1439|雋揚|23.95|24.5|23.9|23.95|26056|625448;1440|南紡|13.2|13.25|12.95|13|2921803|38209854;1441|大東|9.08|9.1|9.03|9.03|50227|455118;1442|名軒|27.25|27.25|26.35|27|679982|18205350;1443|立益物流|26.45|26.65|25.4|25.65|37368|977003;1444|力麗|7.01|7.5|6.96|7.41|5504724|39995135;1445|大宇|10.75|11|10.75|10.8|59798|651078;1446|宏和|16.5|16.6|16.25|16.45|368362|6043996;1447|力鵬|6.11|6.33|6.04|6.22|2473062|15294251;1449|佳和|14.65|14.65|13.95|14|1296195|18406388;1451|年興|17|17|16.75|16.85|243420|4110843;1452|宏益|10.9|10.9|10.7|10.8|155242|1683210;1453|大將|11.5|11.5|11.15|11.25|174155|1965372;1454|台富|12.8|12.8|12.7|12.75|22992|293609;1455|集盛|9.55|9.65|9.43|9.53|1151478|11029143;1456|怡華|15.05|15.05|14|14.3|120311|1710157;1457|宜進|14.1|14.2|14|14.05|198801|2794576;1459|聯發|11.65|11.7|11.5|11.5|377684|4390701;1460|宏遠|7|7.05|6.95|7.02|434348|3040749;1463|強盛新|17.2|17.45|16.9|17.45|83877|1434866;1464|得力|10.2|10.2|10|10.1|1217010|12235120;1465|偉全|12.55|12.75|12.5|12.6|70706|892120;1466|聚隆|14.2|14.2|13.8|14.1|148849|2082011;1467|南緯|7.05|7.12|6.97|7|327967|2301895;1468|昶和|11.85|11.85|11.7|11.85|39008|459697;1470|大統新創|21.75|21.9|21.7|21.85|11061|240570;1471|首利|10.95|11.05|10.7|10.7|903667|9814154;1472|三洋實業|90.5|92.6|90|90.5|140688|12819835;1473|台南|19.9|20|19.8|19.85|127059|2522001;1474|弘裕|10|10.1|9.98|10.1|112069|1122515;1475|業旺|26.25|27.4|26.25|27.3|28773|773951;1476|儒鴻|320.5|321.5|313|315.5|1471473|464991625;1477|聚陽|220.5|224|216|216|3130965|684842516;1503|士電|240.5|240.5|232.5|233.5|4751867|1123108305;1504|東元|69.9|70|67.7|67.9|20055662|1378089023;1506|正道|10.05|10.15|9.97|9.99|422801|4230230;1512|瑞利|6.71|6.95|6.71|6.77|117254|794073;1513|中興電|183.5|183.5|175.5|175.5|12764277|2282806735;1514|亞力|122|122|118|118.5|3017018|361819249;1515|力山|30|32|29.9|30.5|8162379|252368634;1516|川飛|19|19.3|19|19.3|52949|1010297;1517|利奇|10.4|10.4|10.15|10.25|298849|3070681;1519|華城|802|802|780|780|1785629|1410618028;1521|大億|26.3|26.3|25.7|25.9|44432|1153822;1522|堤維西|30.2|30.45|29.85|29.85|860019|25843642;1524|耿鼎|29.05|29.25|28.5|28.6|715393|20579624;1525|江申|62.1|63.2|62.1|62.6|19147|1199961;1526|日馳|14.45|14.45|13.9|13.9|221858|3108215;1527|鑽全|33.5|33.8|33.05|33.2|241601|8035799;1528|恩德|24.25|24.25|22.8|22.9|3197571|75183858;1529|樂事綠能|22.5|22.5|21.75|21.75|804677|17700322;1530|亞崴|29.6|29.6|28.55|28.6|104356|3015973;1531|高林股|12.8|12.85|12.7|12.75|244280|3121575;1532|勤美|22.7|22.8|22.5|22.55|685858|15510214;1533|車王電|36.95|36.95|35.6|35.7|232017|8424295;1535|中宇|50|50|49.65|49.75|129467|6444054;1536|和大|48.1|48.15|47|47.1|2177537|103147239;1537|廣隆|126|126.5|125|125|79932|10047593;1538|正峰|11.1|11.1|11.1|11.1|6700|74724;1539|巨庭|15.65|15.65|15.4|15.5|83320|1290451;1540|喬福|21.7|21.85|21.25|21.25|419448|9028313;1541|錩泰|21.6|22.2|21.25|21.45|23045|497359;1558|伸興|90.7|91.1|90|90|108166|9775321;1560|中砂|731|743|701|703|1257926|902893907;1563|巧新|65|66.6|63.5|64.4|1801181|116699833;1568|倉佑|41.35|41.35|37.45|37.45|1539068|59491949;1582|信錦|87.6|87.9|83|83.4|2406726|205316526;1583|程泰|50.5|50.5|48.6|49.05|43528|2157875;1587|吉茂|27.65|27.65|26.6|26.7|352143|9481633;1590|亞德客-KY|1390|1405|1335|1360|835503|1146061820;1597|直得|151.5|152|139|139.5|1551721|222472196;1598|岱宇|19.2|19.45|19.1|19.2|215124|4131662;1603|華電|31.8|31.8|31.1|31.1|358979|11235737;1604|聲寶|23.2|23.25|23|23.05|478277|11049676;1605|華新|37.6|37.6|35.35|35.4|43243213|1563030147;1608|華榮|33.8|33.8|32.8|32.8|3743985|124352185;1609|大亞|36.7|36.7|35.3|35.3|5768090|206612717;1611|中電|13|13|12.75|12.8|1038055|13330572;1612|宏泰|37.4|37.6|37|37.05|1288536|47911105;1614|三洋電|31.5|31.8|31.3|31.4|73433|2315327;1615|大山|44.9|44.95|44.2|44.2|146304|6509090;1616|億泰|22.5|22.5|21.8|21.8|572698|12594372;1617|榮星|17.05|17.85|16.4|17.25|1515535|26170843;1618|合機|40.7|40.95|39.05|39.6|1264033|50745773;1623|大東電|214|214|210|210.5|112030|23675383;1626|艾美特-KY|9.84|10.05|9.81|9.82|103471|1021289;1702|南僑|31.5|31.7|31.25|31.25|294932|9240600;1707|葡萄王|96.9|96.9|95.3|95.4|373821|35798189;1708|東鹼|53|55.9|52.9|53.5|17972207|972139282;1709|和益|21.2|21.5|21|21.05|1229515|26186454;1710|東聯|14.1|14.55|13.7|14.1|7888729|111444044;1711|永光|46.1|46.25|42.5|42.55|8481906|376097263;1712|興農|39.4|39.4|38.9|38.9|851535|33222425;1713|國化|50|50.1|49.5|49.5|500120|24894755;1714|和桐|18.6|18.75|18|18.55|7421668|135983781;1717|長興|76.4|76.4|69.5|69.5|17678261|1270427116;1718|中纖|10.35|11.15|9.93|11.15|153432821|1644452138;1720|生達|63.1|63.1|62.2|62.7|239989|14997544;1721|三晃|24.3|24.3|22.85|22.9|1964882|45741385;1722|台肥|47.5|47.6|46.95|47.2|2020969|95573923;1723|中碳|83.3|84.4|82.4|83.6|692675|57871700;1725|元禎|34.9|36.2|34.6|34.6|310790|10890096;1726|永記|78.5|78.7|78|78.4|70340|5497637;1727|中華化|93.6|94.5|88|88|3046266|277817879;1730|花仙子|53.5|54|53.5|53.6|152230|8193730;1731|美吾華|21.9|22|21.7|21.8|283150|6194153;1732|毛寶|26.3|26.4|26|26|169190|4421923;1733|五鼎|29.6|29.6|28.85|28.9|140409|4093249;1734|杏輝|32.35|32.5|32|32|320418|10297716;1735|日勝化|22.4|22.5|21.35|21.4|260889|5701287;1736|喬山|117.5|119.5|116|118.5|639596|75537476;1737|臺鹽|31.9|31.95|31.7|31.75|169992|5405193;1752|南光|32.6|32.85|32.55|32.6|58137|1896253;1760|寶齡富錦|60.7|60.7|59.6|59.6|209602|12596857;1762|中化生|37.4|37.45|35.9|36.25|300731|11109943;1773|勝一|171|171|165|165|751203|125580789;1776|展宇|20|20.5|19.65|19.85|404836|8112593;1783|和康生|38.65|38.9|38.05|38.1|174567|6686323;1786|科妍|53.2|53.6|52.1|52.6|287227|15166466;1789|神隆|20.35|20.45|19.9|20|791183|15890263;1795|美時|188.5|188.5|183|183|2533725|468349564;1802|台玻|69.2|71.9|65.4|66|91553863|6265313466;1805|寶徠|10.35|10.35|10.1|10.3|174641|1779417;1806|冠軍|8.2|8.2|8.01|8.06|414368|3347002;1808|潤隆|30.65|30.85|30.35|30.6|994646|30405036;1809|中釉|51|51.4|47.2|47.85|6022710|294488763;1810|和成|19.9|20.15|19.4|19.4|1856779|36639579;1817|凱撒衛|40.3|40.3|39.8|39.8|92050|3683920;1903|士紙|47.2|47.2|46.4|46.45|439934|20554643;1904|正隆|21.55|21.75|21.15|21.25|2065656|44048385;1905|華紙|17.05|17.1|16.3|16.5|7810354|130216634;1906|寶隆|11.05|11.2|11|11.1|435416|4830912;1907|永豐餘|27.1|27.3|26.85|27|1179707|31912503;1909|榮成|9.46|9.55|9.45|9.47|2059792|19547504;2002|中鋼|19|19.2|18.9|19|57535587|1094944380;2006|東和鋼鐵|70|70.2|69.3|69.8|4752764|331661235;2007|燁興|7.12|7.22|7.06|7.06|350859|2493934;2008|高興昌|30.6|30.6|30.05|30.05|53576|1627810;2009|第一銅|38.7|38.7|37.8|38.05|2388991|91019093;2010|春源|24.4|24.4|23.85|23.95|3395963|81583583;2012|春雨|15.05|15.4|15.05|15.3|131365|2000825;2013|中鋼構|43.95|44.35|43.7|43.75|332490|14645575;2014|中鴻|17.7|17.8|17.35|17.5|4108375|72106285;2015|豐興|60.6|60.8|60.2|60.2|669885|40474475;2017|官田鋼|9.11|9.11|8.93|9|484205|4378182;2020|美亞|21.65|21.7|21.35|21.45|659442|14222596;2022|聚亨|7.65|7.72|7.57|7.59|493379|3750804;2023|燁輝|13.6|13.75|13.6|13.7|1676028|22913466;2024|志聯|13.75|13.8|13.75|13.8|8072|111112;2025|千興|13|13.15|12.55|12.9|777138|9951532;2027|大成鋼|40|40.45|39.5|39.9|16797163|669868929;2028|威致|16.45|16.55|16|16|314789|5072473;2029|盛餘|20.85|20.85|20.55|20.55|265469|5481901;2030|彰源|18.85|19.1|18.7|18.75|995619|18774753;2031|新光鋼|38.8|38.9|38.5|38.55|742650|28733872;2032|新鋼|16.9|17.05|16.4|16.7|616365|10338011;2033|佳大|16.35|16.35|15.75|16.2|190663|3046132;2034|允強|20.15|20.15|19.9|19.9|1750194|35065330;2038|海光|13.5|13.5|12.75|13.25|802699|10623716;2049|上銀|328|329.5|305|307|4271856|1341248330;2059|川湖|7205|7480|6895|6990|536216|3798162910;2062|橋椿|19|19.05|18.7|18.75|326923|6173830;2069|運錩|18.75|18.75|18.25|18.25|358634|6624977;2072|世紀風電|175.5|175.5|164.5|164.5|885783|148127151;2101|南港|31.35|31.5|30.95|31.15|1172352|36558206;2102|泰豐|17.9|18.15|17.8|17.9|227851|4094557;2103|台橡|21.75|21.75|20.1|20.25|6076399|125540122;2104|國際中橡|10.25|10.25|9.97|9.99|3936926|39557125;2105|正新|29.6|29.75|29.2|29.4|11418822|335320516;2106|建大|16.85|16.9|16.6|16.85|1085302|18174807;2107|厚生|25.9|25.9|25.4|25.4|553985|14186284;2108|南帝|28|28|26.9|27|2490589|68058181;2109|華豐|14.5|14.5|14.4|14.5|125740|1814661;2114|鑫永銓|89.6|89.6|88.3|88.5|102232|9074107;2115|六暉-KY|20.45|20.5|20.3|20.4|123268|2512867;2201|裕隆|27|27.05|26.75|26.8|2314856|62244384;2204|中華|55.2|55.2|54.5|55|858710|47099983;2206|三陽工業|61.3|61.8|61|61.5|992513|60967249;2207|和泰車|474.5|488|474.5|481|664069|320975148;2208|台船|17.6|17.6|17.1|17.2|3875186|67023637;2211|長榮鋼|94.5|94.7|93.4|93.6|508490|47798091;2227|裕日車|48.8|49.25|48.7|48.75|53591|2617540;2228|劍麟|86.1|86.6|84.1|84.1|186190|15909291;2231|為升|91.9|91.9|88.2|88.2|408198|36601509;2233|宇隆|232|232|214|214|3240019|720194426;2236|百達-KY|135.5|144.5|135.5|141.5|988133|139613402;2239|英利-KY|22.65|22.65|21.8|21.85|131731|2906899;2241|艾姆勒|45.8|47.5|45.1|45.9|2437915|112698760;2243|宏旭-KY|60.9|60.9|53|53|674117|37848133;2247|汎德永業|233|234|230.5|231|121852|28274539;2248|華勝-KY|55.1|55.2|54.1|54.7|34533|1887579;2250|IKKA-KY|64.1|64.5|60.8|60.8|190002|11866195;2254|巨鎧精密-創|59.3|59.3|59.3|59.3|2002|118729;2258|鴻華先進-創|32.95|32.95|31.55|31.55|1024413|33031221;2301|光寶科|213.5|213.5|201|201.5|31123257|6404753092;2302|麗正|47.45|50.9|47|47.1|8956448|435792909;2303|聯電|175|176|162|164|382690528|64120842705;2305|全友|37.6|37.6|34.05|35.1|3685403|131153009;2308|台達電|1925|1935|1790|1810|28604290|52882145719;2312|金寶|35.7|35.9|33.5|33.5|50675917|1753975457;2313|華通|231.5|237|221.5|222.5|41017317|9318972891;2314|台揚|14.25|14.25|13.8|13.8|213624|2983545;2316|楠梓電|226|238|221.5|230|4468727|1025112216;2317|鴻海|255.5|255.5|248|248.5|80450955|20204165523;2323|中環|11.45|11.45|10.8|10.9|12256743|134637388;2324|仁寶|36.4|36.45|34.6|34.8|80548337|2836201428;2327|國巨*|1100|1100|1015|1015|58156126|60771897070;2328|廣宇|50.4|50.4|48|48|6282840|308470315;2329|華泰|56.1|56.8|53.3|53.4|8501979|463819758;2330|台積電|2360|2370|2325|2340|53800344|126177715258;2331|精英|21.3|21.3|20.45|20.6|3251217|67683197;2332|友訊|18|18.25|17.05|17.15|9632005|169707409;2337|旺宏|162|174.5|162|162.5|191100644|32201238272;2338|光罩|49.7|51.1|47.35|47.5|4402443|215043810;2340|台亞|39|40.25|36.25|36.45|11975717|458405910;2342|茂矽|53|53.5|50.6|51|2605249|135354967;2344|華邦電|220|225|203|206.5|254263166|54355361498;2345|智邦|2395|2520|2335|2380|4874059|11798046417;2347|聯強|93.4|95.3|92.6|92.8|7519776|707513903;2348|海悅|71|71.3|70|70.2|492015|34647140;2349|錸德|13.3|13.3|12.7|12.85|5788123|75104202;2351|順德|211|213|195.5|196.5|10113182|2052155336;2352|佳世達|30.25|30.8|29.25|29.3|10841160|325822435;2353|宏碁|33.55|33.55|31.8|31.9|44861106|1461636117;2354|鴻準|57.1|57.1|54.9|54.9|11620618|649464729;2355|敬鵬|54|55.3|51.6|51.7|8097190|430424657;2356|英業達|66|66.3|63.1|63.3|34382022|2223833917;2357|華碩|730|735|700|701|7061186|5033505967;2359|所羅門|132.5|133|126.5|126.5|1976435|255827652;2360|致茂|2115|2155|2020|2035|2094914|4329732705;2362|藍天|43.85|43.85|42.1|42.1|2388430|101847765;2363|矽統|74|74.2|68.5|68.6|64633167|4567913839;2364|倫飛|67.7|67.7|64.6|64.6|397783|26144039;2365|昆盈|32.9|32.9|31.55|31.8|2894460|92984714;2367|燿華|56.5|57.1|52.7|52.8|20010320|1088483149;2368|金像電|1240|1260|1180|1190|5855085|7099424945;2369|菱生|43.25|44.8|40.75|40.95|44242300|1902626565;2371|大同|27.3|27.35|26.2|26.2|25017181|664897136;2373|震旦行|58|58.4|58|58.1|42346|2463370;2374|佳能|79|80.8|74.4|74.8|11589059|895165599;2375|凱美|207.5|217|197|197.5|15595999|3214990461;2376|技嘉|330|330.5|318.5|319.5|9847137|3187219135;2377|微星|133|135.5|131.5|131.5|14959559|2001315401;2379|瑞昱|780|787|736|740|7153634|5395139382;2382|廣達|362|372|357|362|20757530|7531005147;2383|台光電|5640|5640|5220|5255|1391599|7509007250;2385|群光|105.5|105.5|101|102|6856863|702599926;2387|精元|39.25|39.25|38.7|38.85|549413|21396953;2388|威盛|75.4|76.1|70.8|70.9|7548896|552126954;2390|云辰|12.25|12.25|11.65|11.65|985201|11714616;2392|正崴|38.55|38.55|36.9|37|2325709|87515963;2393|億光|68.8|68.9|67.3|67.6|2735003|185732783;2395|研華|469.5|469.5|453|455.5|2470330|1136804150;2397|友通|59.7|59.7|57.1|57.2|634778|36960663;2399|映泰|51.7|51.7|48.5|48.5|6573192|328564879;2401|凌陽|34.3|34.45|31.45|31.65|19394203|629615104;2402|毅嘉|66.7|67.4|63.9|64.1|3797458|248652372;2404|漢唐|1350|1395|1310|1340|4491931|6075078640;2405|輔信|18.1|18.1|17.05|17.05|3176077|55564604;2406|國碩|35|35.6|33.7|34.55|13261669|460281477;2408|南亞科|480|498|443|449|143165163|67640689335;2409|友達|30|30.15|27.95|27.95|367297098|10613586357;2412|中華電|144|145|143|143|15739362|2266903349;2413|環科|50.1|50.5|47.55|47.55|2623434|128130255;2414|精技|59.6|60|58.7|58.7|580270|34413602;2415|錩新|33.8|36.4|33.3|34.55|3993414|139783370;2417|圓剛|45|45|42.5|42.65|1343477|58508188;2419|仲琦|27.75|28|26.8|26.9|2284542|62504107;2420|新巨|60.9|61.1|59.7|60.2|759895|45724995;2421|建準|144.5|145.5|137|137|3673726|516467524;2423|固緯|79.6|79.6|73.4|73.5|232232|17454363;2424|隴華|10.35|10.4|10.25|10.4|29089|300156;2425|承啟|42.75|43.25|39.05|39.45|7498184|309572249;2426|鼎元|84.7|87.6|77.4|77.6|17966960|1471824085;2427|三商電|22.5|22.5|21.75|21.75|692830|15197542;2428|興勤|310|312.5|295|296.5|1652235|499548728;2429|銘旺科|39.5|39.7|37.9|37.9|509133|19471134;2430|燦坤|18.3|18.3|17.95|18.15|217410|3934319;2431|聯昌|11.3|11.35|11|11|448696|4985522;2432|倚天酷碁-創|27.7|28.05|27.45|27.6|130155|3601571;2433|互盛電|44.5|44.7|44.25|44.25|56608|2509839;2434|統懋|41.75|45|41.75|42.1|1669930|74154409;2436|偉詮電|76.5|76.7|70.4|70.8|4964899|364852077;2438|翔耀|21.5|21.8|21.3|21.3|207935|4476424;2439|美律|91.6|91.6|89.6|89.6|2101224|189636485;2440|太空梭|17|17|16.05|16.05|626005|10305705;2441|超豐|140.5|146.5|134.5|134.5|15150689|2109589364;2442|新美齊|19.4|19.4|18.95|18.95|1763511|33658008;2444|兆勁|12.65|12.8|12.4|12.4|738209|9279261;2449|京元電子|330|349.5|306.5|308|52126159|17168471048;2450|神腦|29.05|29.15|28.9|28.95|182465|5294669;2451|創見|290|298.5|278.5|278.5|5510868|1581050500;2453|凌群|56|56.1|55|55.3|474566|26335252;2454|聯發科|4150|4185|3880|3880|24916481|98409769585;2455|全新|382.5|382.5|347.5|348|2529904|897004349;2457|飛宏|29.1|29.1|27|27|5709611|159239611;2458|義隆|176.5|179.5|170.5|172|10849676|1893781698;2459|敦吉|63.8|63.8|63.1|63.3|95325|6055925;2460|建通|38.3|38.35|36|36|3006424|110518493;2461|光群雷|17.6|17.6|16.85|16.95|1161102|19962321;2462|良得電|24.65|25|23.35|23.8|863162|20923688;2464|盟立|167|169|155.5|155.5|8991048|1444037120;2465|麗臺|77.1|77.1|71.7|71.8|1231698|91097711;2466|冠西電|57.9|62.1|57|58|1436132|85665311;2467|志聖|579|600|560|560|1422280|825998791;2468|華經|36.35|36.35|34.5|34.5|781501|27531791;2471|資通|52.6|52.9|51.7|51.7|237295|12405046;2472|立隆電|386|396.5|372|376|13004483|5007549974;2474|可成|204.5|206.5|200|200|7186314|1459236964;2476|鉅祥|129|132|125.5|126|4449741|569357847;2477|美隆電|21.8|21.85|21.3|21.35|195708|4217907;2478|大毅|240|240|218|218|1330568|301545579;2480|敦陽科|152.5|155.5|151.5|153|816056|125200244;2481|強茂|189|198|174|175|13911471|2555383222;2482|連宇|17.2|17.2|16.65|16.8|262615|4443647;2483|百容|50.7|55.7|48.8|55.7|23668367|1266024862;2484|希華|69.2|76.8|69.1|76.8|60315978|4539702788;2485|兆赫|57|58|52.1|52.2|11023018|598928827;2486|一詮|248|250|224.5|225|9897711|2306395055;2488|漢平|54.4|54.7|53.9|54.1|166896|9056544;2489|瑞軒|46|46.9|42|42.15|21674715|952430122;2491|吉祥全|40.1|42.95|38.45|39.05|1613444|65684100;2492|華新科|579|585|540|540|3367708|1855222173;2493|揚博|278|299.5|272|272|1410605|402171574;2495|普安|53.5|53.9|49.95|50.3|11304892|585306567;2496|卓越|64.2|64.2|63.4|63.4|25279|1614759;2497|怡利電|57.7|58.1|55|55|831507|46701244;2498|宏達電|45.9|45.9|42.9|42.9|11224697|496042275;2501|國建|24.5|24.55|23.95|24.15|2827573|68395244;2504|國產|33.65|33.65|32.45|32.8|10137471|333956442;2505|國揚|18.4|18.5|18.05|18.05|367895|6697994;2506|太設|8.8|8.84|8.74|8.78|160660|1408198;2509|全坤建|13.3|13.3|12.95|13.2|222187|2912268;2511|太子|8.12|8.12|8.04|8.06|2084192|16854855;2514|龍邦|13.2|13.2|12.85|12.9|360367|4674133;2515|中工|13.05|13.1|12.8|12.95|6945292|89931494;2516|新建|13.75|13.9|13.6|13.7|401326|5507839;2520|冠德|34|34.25|33.5|34.1|2300159|78053691;2524|京城|36.35|36.75|35.2|35.2|135945|4883652;2527|宏璟|39.8|41.5|39.55|40.35|2370977|96827701;2528|皇普|21.2|21.25|20.7|20.9|644879|13546448;2530|華建|18.6|18.8|18.35|18.45|815092|15079114;2534|宏盛|16.65|16.65|16.3|16.6|1420339|23363058;2535|達欣工|95|95.8|93.5|94.3|504992|47834257;2536|宏普|21.25|21.25|20.9|21|796751|16760490;2537|聯上發|11.2|11.2|10.85|10.85|1583771|17415604;2538|基泰|10|10|9.77|9.84|662404|6532465;2539|櫻花建|38.5|38.75|37.75|38.1|1140843|43560707;2540|愛山林|53.6|53.9|52.5|52.9|862928|45737347;2542|興富發|43.3|43.5|42.85|42.9|6821790|293705670;2543|皇昌|39.3|39.3|38.3|38.3|1676017|64731083;2545|皇翔|37.75|38|37.5|37.7|300829|11358829;2546|根基|92.3|93.2|91.6|92.4|110466|10218540;2547|日勝生|10.85|11|10.8|10.9|2117972|23038973;2548|華固|103|104|102|102.5|1857955|190838547;2597|潤弘|169|169|164|164|514561|85411987;2601|益航|5.38|5.56|5.35|5.35|2115168|11396382;2603|長榮|184.5|185|180.5|181|26717213|4869989875;2605|新興|30.8|31.15|29.2|29.3|11508866|342406795;2606|裕民|61.6|61.8|59.1|59.6|5618757|337333674;2607|榮運|49.25|49.5|48.45|48.45|644024|31378696;2608|嘉里大榮|28.85|28.9|28.7|28.75|296853|8544274;2609|陽明|51.4|51.4|50.1|50.1|24041295|1213212839;2610|華航|24.2|24.25|23.1|23.2|74193002|1755171902;2611|志信|13.75|13.75|13.4|13.45|389608|5289013;2612|中航|54|54|51.5|51.5|909857|47525126;2613|中櫃|21.8|21.8|21.1|21.1|402586|8595325;2614|東森|18.3|18.35|18|18|714511|12969462;2615|萬海|77.9|78.3|76.6|76.7|7793469|601194429;2616|山隆|13.5|13.5|13.25|13.35|382073|5090549;2617|台航|29.8|29.85|29.15|29.15|1435808|42191048;2618|長榮航|44.45|44.85|43.55|43.8|46293189|2047511449;2630|亞航|42.1|42.6|41.1|41.75|786283|32884629;2633|台灣高鐵|26.2|26.4|26.05|26.05|16660749|436193868;2634|漢翔|48.5|49.9|48.15|49.2|7104922|348145611;2636|台驊控股|69.6|69.6|68.2|68.2|460463|31677265;2637|慧洋-KY|75.6|75.9|71.6|71.7|4074745|297215352;2642|宅配通|20.85|20.85|20.5|20.75|76531|1578344;2645|長榮航太|173.5|173.5|168.5|170.5|1119934|191014538;2646|星宇航空|21.95|21.95|21.15|21.2|8409139|180202591;2701|萬企|10.55|10.65|10.4|10.45|146579|1537028;2702|華園|12.8|12.8|12.3|12.35|79338|993241;2704|國賓|43.85|44.95|43.85|44|170763|7558106;2705|六福|16.05|16.2|16|16.15|138931|2234962;2706|第一店|12.4|12.45|12.35|12.4|117927|1462038;2707|晶華|181|181|177.5|178.5|157897|28173906;2712|遠雄來|14.95|15|14.95|15|2100|31429;2722|夏都|24.1|24.1|22.9|22.95|101173|2375620;2723|美食-KY|68.5|68.5|67.5|68.2|336185|22823249;2727|王品|248|250|244.5|246.5|544371|134319419;2731|雄獅|151|152|148|148|1209438|180941712;2739|寒舍|37.95|39.15|37.25|37.5|306452|11649664;2748|雲品|39.7|39.7|39.1|39.3|238430|9375295;2753|八方雲集|190.5|190.5|188|190|474098|89852049;2762|世界健身-KY|83.2|83.2|80.7|80.8|216323|17717523;2801|彰銀|23.4|23.5|23.2|23.4|21399568|499307964;2812|台中銀|19.95|20.05|19.75|19.8|13316439|264927015;2816|旺旺保|33.35|33.4|32.65|33.05|400672|13238322;2820|華票|17.75|17.9|17.6|17.8|3383328|60078161;2832|台產|56|56.2|55.2|55.8|247281|13773653;2834|臺企銀|17.9|17.95|17.65|17.75|42397418|753358147;2836|高雄銀|12.3|12.3|12.15|12.25|1967602|24061294;2838|聯邦銀|22.55|22.7|22.3|22.45|1901302|42719490;2845|遠東銀|13.05|13.15|13|13|20012479|261437030;2849|安泰銀|14.6|14.6|14.35|14.4|171752|2489495;2850|新產|140.5|142|139.5|140|493403|69334593;2851|中再保|38.35|38.35|37.05|37.15|5569899|209375150;2852|第一保|26.6|26.6|26.25|26.3|320236|8443271;2855|統一證|49.95|52.3|49.8|50|12138471|620260229;2867|三商壽|8.54|8.59|8.39|8.4|11469909|97063855;2880|華南金|36.9|37.75|36.9|36.9|28094453|1043799630;2881|富邦金|136|138|133|134|32487011|4397843225;2882|國泰金|110.5|111.5|105|106|57625079|6149995119;2883|凱基金|30.45|30.75|29.85|29.9|71859690|2169503727;2884|玉山金|35|35.35|34.55|34.55|41921203|1462116093;2885|元大金|65.7|66.5|65.5|66.3|29837856|1970749769;2886|兆豐金|45.55|46.4|45.55|46.15|34026939|1570162895;2887|台新新光金|31.75|32.15|31.3|31.9|52875362|1683318593;2889|國票金|14.9|15|14.8|14.8|12474148|185615893;2890|永豐金|39.55|39.85|39|39.15|43325431|1701746758;2891|中信金|70.5|71|69.9|70.3|43250077|3041599075;2892|第一金|32.6|32.95|32.45|32.65|40645728|1328832893;2897|王道銀行|10.55|10.55|10.4|10.5|3408845|35674391;2901|欣欣|23.5|23.75|23.5|23.65|19672|464208;2903|遠百|23.3|23.6|23.05|23.15|5064306|117962590;2904|匯僑|14.2|14.2|14.1|14.15|29047|411324;2905|三商|14.9|14.95|14.7|14.8|684437|10149135;2906|高林|13.6|14.2|13.3|14.2|2116790|29719238;2908|特力|21.1|21.3|21.1|21.2|143344|3042444;2910|統領|22.5|23.2|22.45|22.9|10000|228850;2911|麗嬰房|7.31|7.33|6.88|7.02|456801|3226590;2912|統一超|226|227.5|222.5|223|3455022|777059394;2913|農林|11|11|10.55|10.6|7386627|79037455;2915|潤泰全|52.8|53.2|52|52|2559615|134023810;2923|鼎固-KY|24.05|24.6|23.6|23.7|113382|2703050;2929|淘帝-KY|5.79|5.8|5.64|5.7|384336|2189781;2939|永邑-KY|19.25|21|18.9|19.1|86000|1667800;2945|三商家購|42.1|43.35|41.95|43|18935|805351;3002|歐格|21.55|21.7|20.65|20.65|561271|11875252;3003|健和興|68.1|68.2|65.7|65.7|1558944|103976765;3004|豐達科|129.5|131|127|127.5|419438|53821721;3005|神基|98.5|98.5|95.8|96|7252143|702279776;3006|晶豪科|242|248|225.5|227|11221511|2654588128;3008|大立光|5020|5050|4710|4720|3385805|16486687840;3010|華立|126|126|122|122|2124053|261710673;3011|今皓|14.15|14.8|14|14.45|2263779|32678135;3013|晟銘電|107.5|107.5|102.5|103|2251463|235058343;3014|聯陽|166.5|167.5|154.5|154.5|5735522|913785165;3015|全漢|61.2|61.2|59.7|59.7|931315|56173429;3016|嘉晶|132.5|139|124.5|124.5|8914307|1172557766;3017|奇鋐|2475|2475|2255|2255|6567236|15240096640;3018|隆銘綠能|12|12.05|11.85|12|37412|449039;3019|亞光|150|150|139.5|139.5|6950782|999614539;3021|鴻名|28.2|29.15|26.7|26.85|803309|22341700;3022|威強電|84.4|85.2|80.6|81.3|4832687|405025490;3023|信邦|321|322.5|306.5|306.5|2108377|662422764;3024|憶聲|12.45|12.45|12|12|1387471|16906935;3025|星通|69.1|69.1|66.9|67.1|659928|44883676;3026|禾伸堂|761|802|727|729|1925156|1451353912;3027|盛達|20.6|20.6|19.85|20.1|486158|9796933;3028|增你強|77.8|84.7|77.5|80.9|7339302|601655273;3029|零壹|97.5|97.7|95.6|95.8|1357168|131020470;3030|德律|328.5|330|313|315|2717724|870576486;3031|佰鴻|29.65|30.3|29.25|29.4|1436213|42774320;3032|偉訓|80|80|74.8|75.3|1502564|115937996;3033|威健|49.1|51.3|48.8|49|11261112|565194541;3034|聯詠|542|547|507|509|9764882|5077335028;3035|智原|225.5|225.5|206.5|206.5|14764389|3134514101;3036|文曄|217.5|218|211|215.5|10427756|2236081268;3037|欣興|1000|1090|964|975|77949761|79987126939;3038|全台|22.3|22.3|21.75|21.8|387518|8509834;3040|遠見|37.55|37.85|37.4|37.5|516312|19384465;3041|揚智|28.7|28.9|27.15|27.3|2851145|79899861;3042|晶技|187.5|203.5|185.5|193|33105189|6510543107;3043|科風|22.5|22.5|21.4|21.5|251141|5483261;3044|健鼎|526|535|506|508|3234117|1669776028;3045|台灣大|119.5|120.5|118.5|118.5|9856214|1177149103;3046|建碁|51.8|51.8|50|50.2|444954|22519935;3047|訊舟|15.45|15.45|14.9|14.9|1909784|28916149;3048|益登|66.1|67.2|62.9|63|4947214|319547925;3049|精金|13.75|13.75|13|13|5840465|77469963;3050|鈺德|12.65|12.65|12.15|12.25|820055|10120027;3051|力特|27.3|28.35|26.5|26.5|2413615|65910458;3052|夆典|10.6|10.65|10.55|10.55|320096|3387830;3054|立萬利|64.8|65|61.6|61.6|112733|7132854;3055|蔚華科|99|103.5|95.3|96|2369515|233371823;3056|富華新|14.55|14.85|14.5|14.5|1117626|16360728;3057|喬鼎|20.1|20.45|19.15|19.15|266859|5275572;3058|立德|9.19|9.19|9.02|9.05|696393|6333666;3059|華晶科|49.4|50.3|48.2|48.35|20833763|1027486915;3060|銘異|36.9|39.75|36.25|36.35|9064337|341766324;3062|建漢|24.9|25|24|24|4205932|102623549;3090|日電貿|307|318.5|299|310|1558622|479568235;3092|鴻碩|30.45|30.95|29.6|29.6|510220|15451602;3094|聯傑|42.65|42.65|39.6|39.7|4484386|182636724;3130|一零四|221|221|220|220.5|89990|19862557;3135|凌航|191|197|186|186|2176094|415603102;3138|耀登|122|122.5|115.5|116|1107438|131619025;3149|正達|100|109|97.5|97.8|29433525|2995680752;3150|鈺寶-創|19.85|19.85|18.8|18.8|125186|2396135;3164|景岳|16.1|16.1|15.9|15.9|56882|909977;3167|大量|792|800|765|765|398263|310800863;3168|眾福科|43.1|43.45|42.5|42.55|79242|3386733;3189|景碩|828|893|790|797|62632239|53658839939;3209|全科|60.6|61.6|60.1|60.2|1562304|95124292;3229|晟鈦|44.6|45.9|42.5|42.55|462132|20330905;3231|緯創|159|159|153|153|43076438|6674702045;3257|虹冠電|66.9|70.3|64.4|65.3|2362474|158009557;3266|昇陽|13.45|13.65|13.35|13.6|47931|641372;3296|勝德|29.45|29.5|27.6|27.85|303223|8622544;3305|昇貿|134|137|128.5|129.5|3338157|438464090;3308|聯德|21.85|22.45|21.2|21.5|141258|3072750;3311|閎暉|37.65|38.75|36.7|36.95|618572|23158440;3312|弘憶股|61.8|62.8|59|59.1|5188586|314658230;3321|同泰|26.85|26.85|24.35|24.35|1353431|34354917;3338|泰碩|73|73|69|69|948181|67195641;3346|麗清|24.6|24.6|23.7|23.9|1297848|31250047;3356|奇偶|60.2|60.2|57.2|57.3|931455|54072933;3376|新日興|200.5|201.5|194.5|194.5|6437961|1266825815;3380|明泰|33.65|33.65|31.5|31.5|4566331|147639645;3406|玉晶光|749|760|698|700|3698179|2669038015;3413|京鼎|309|314.5|299|299|1618808|493494742;3416|融程電|169|172|163.5|163.5|463562|76983979;3419|譁裕|13.9|13.9|13.5|13.55|333366|4551558;3432|台端|18.3|18.3|17.55|17.9|76352|1361361;3437|榮創|22.45|22.45|21|21.05|1544905|33240430;3443|創意|4790|4875|4410|4420|2291763|10553956900;3447|展達|38|38.05|36.2|36.6|271374|10019791;3450|聯鈞|586|591|529|530|13681463|7597858573;3481|群創|69.3|70.9|64|65|735698074|49471852703;3494|誠研|7.94|8.04|7.85|7.96|41200|326026;3501|維熹|40.6|40.6|39.8|40|683965|27455626;3504|揚明光|86.8|87.1|82.3|82.4|1891677|159254456;3515|華擎|243.5|243.5|232|232|584244|139046598;3518|柏騰|29.1|29.55|28.55|28.9|625354|18162336;3528|安馳|101.5|103|96.2|96.7|962117|95040693;3530|晶相光|72.3|72.3|67.6|67.6|667025|46677485;3532|台勝科|372|383|336|336|787063|276706363;3533|嘉澤|2220|2220|2075|2105|783358|1671678700;3535|晶彩科|119.5|120.5|112|112|2368740|275702032;3543|州巧|30|30|28.4|28.45|1085079|31407209;3545|敦泰|59.7|59.7|54.5|54.5|1956651|110470472;3550|聯穎|32.5|34.3|31.35|31.4|6328052|207007863;3557|嘉威|25.8|25.8|25|25.3|76615|1940027;3563|牧德|709|709|674|675|657183|450897130;3576|聯合再生|17.2|17.45|16.5|16.5|19603341|329947021;3583|辛耘|848|871|800|812|1242126|1035267071;3588|通嘉|71.7|75.9|71.1|71.6|4145741|304883258;3591|艾笛森|27|27.85|26.35|26.45|3053302|82373082;3592|瑞鼎|277|277|263|263.5|1172855|315446199;3593|力銘|15.9|15.9|15|15.8|9582|147767;3596|智易|195.5|195.5|181.5|181.5|3322802|620376186;3605|宏致|77.1|78.1|73.9|74|1971504|149933637;3607|谷崧|17|17|16.1|16.1|770421|12711068;3617|碩天|224|224|208.5|208.5|1007835|216113845;3622|洋華|55.6|55.8|54.2|54.3|347612|19081698;3645|達邁|91.6|92|87|87.1|1884760|167358308;3652|精聯|40.75|41.8|39.5|39.55|1523566|61834358;3653|健策|3385|3525|3380|3405|1905135|6568386970;3661|世芯-KY|4135|4170|3870|3870|2691066|10754222740;3665|貿聯-KY|1900|1960|1850|1855|2960359|5591155985;3669|圓展|34.4|34.6|33.3|33.5|250803|8495527;3673|TPK-KY|81.1|82|76.3|76.5|14505535|1144680284;3679|新至陞|111|111|108.5|108.5|84267|9218070;3686|達能|17.2|17.2|16.65|16.7|289866|4902709;3694|海華|58.1|58.2|55.7|55.7|1623657|92300329;3701|大眾控|46.1|46.1|43.45|43.5|1501943|66838519;3702|大聯大|106|109|105|106.5|9602233|1031400396;3703|欣陸|21.3|21.5|21.3|21.35|1288138|27571886;3704|合勤控|47.7|47.7|42.95|43|6807465|302935723;3705|永信|53.8|53.9|53.6|53.7|249455|13407905;3706|神達|85.1|86.8|83.5|83.5|15508594|1318753904;3708|上緯投控|108|111.5|108|108.5|943407|102864955;3711|日月光投控|650|695|630|632|45022342|29610218310;3712|永崴投控|18.3|18.3|17.3|17.35|834850|14728472;3714|富采|66.8|67.4|61.5|61.6|15367046|983505056;3715|定穎投控|176.5|180|168|168.5|8957639|1548197209;3716|中化控股|34.9|35|34.65|34.65|234951|8187555;3717|聯嘉投控|22.2|24.55|22.2|23.6|11385294|269071715;4104|佳醫|69.3|69.3|68.4|68.7|278951|19150748;4106|雃博|23|23.2|22.75|23.2|189529|4354082;4108|懷特|11.95|12.05|11.85|11.9|234162|2796540;4119|旭富|44.65|44.8|43.65|44.5|252113|11169024;4133|亞諾法|20.5|20.5|20.1|20.25|347481|7065214;4137|麗豐-KY|109.5|109.5|107.5|108|231508|25116095;4142|國光生|17.05|17.05|16.8|16.8|1618148|27397815;4148|全宇生技-KY|30.1|30.35|29.5|29.5|63444|1886259;4155|訊映|14.8|15.1|14.45|14.45|476700|6991273;4164|承業醫|30.05|30.2|29.5|29.6|1273407|37905564;4169|泰宗|188.5|200|188.5|192|267142|51415955;4178|永笙-KY|18.15|18.15|17|17.6|435370|7630851;4190|佐登-KY|24.25|24.25|23.7|24.05|152396|3646046;4195|基米-創|15.3|15.7|15.1|15.2|170475|2595858;4306|炎洲|15.85|16.1|15.7|15.9|2427464|38526265;4414|如興|8.45|8.52|8.33|8.38|319626|2682361;4426|利勤|7.7|7.72|7.55|7.65|189698|1448527;4438|廣越|59.2|59.2|58.2|58.4|88020|5151659;4439|冠星-KY|90.1|91|87.2|91|20191|1799522;4440|宜新實業|17.15|17.15|17.05|17.05|70200|1200410;4441|振大環球|187.5|190|185|190|154215|28761073;4526|東台|40.75|40.75|38.25|38.85|3647391|143448689;4532|瑞智|23.85|23.85|23.45|23.8|1225355|29038201;4536|拓凱|165|166|164|164|158808|26159744;4540|全球傳動|58.5|58.5|55.3|55.4|1823548|103250870;4545|銘鈺|37.15|38.5|36.3|37|294857|11085866;4551|智伸科|251.5|260.5|225|225|1203069|287749872;4552|力達-KY|20.6|20.7|20.05|20.15|106408|2165195;4555|氣立|47|47.3|45.2|45.75|478737|22151141;4557|永新-KY|46.8|47|46.5|46.8|51215|2388946;4560|強信-KY|32.6|32.9|32.3|32.4|153000|4997800;4562|穎漢|34.6|34.6|33|33.2|393175|13231500;4564|元翎|15.6|15.65|15.3|15.4|533870|8241333;4566|時碩工業|62.8|62.8|59|59.2|1248602|75752417;4569|六方科-KY|178|178|166.5|166.5|137808|23310361;4571|鈞興-KY|170|170|162|162.5|501956|82854103;4572|駐龍|143|143.5|142.5|143|46644|6667352;4576|大銀微系統|215|215|199|200.5|1645561|337969807;4581|光隆精密-KY|50|50|49.95|50|16005|800199;4582|聚恆-創|25.3|25.3|24.4|24.4|200112|4932054;4583|台灣精銳|595|599|565|576|184321|106630552;4585|達明|301.5|302.5|295|295.5|318967|95076425;4588|玖鼎電力|59|59|57.4|57.4|168157|9759473;4590|富田-創|75|75.1|72.9|73.2|289149|21317787;4720|德淵|23.4|23.4|22.35|22.4|1743244|39764826;4722|國精化|285|298|284|289.5|2423755|706788977;4736|泰博|123.5|124|122|123|126011|15483196;4737|華廣|58|58|55.6|57|130049|7331572;4739|康普|112.5|116|105.5|106|4208205|463188004;4746|台耀|52.4|52.4|50.7|50.8|664923|34053341;4755|三福化|137|138|131.5|133|590099|79136199;4763|材料*-KY|44.4|44.45|42.5|43.5|9189608|398807024;4764|雙鍵|292.5|292.5|273|275.5|1257984|354803621;4766|南寶|346|349|338|340|560632|191555390;4770|上品|211.5|211.5|206.5|210|358993|74981397;4771|望隼|188.5|191.5|187|187.5|128014|24083912;4807|日成-KY|41.4|42.6|37.8|37.9|983256|37820229;4904|遠傳|108|108.5|106|107|17867424|1915577584;4906|正文|43|43.7|41.5|41.5|10531466|445747114;4912|聯德控股-KY|86.3|86.6|83.5|83.7|506804|43094685;4915|致伸|73.5|74.9|73.1|73.5|6935264|514917142;4916|事欣科|99|100.5|95.5|95.7|4953365|483783150;4919|新唐|176.5|184|167.5|168.5|15584893|2732510384;4927|泰鼎-KY|48.85|49.1|45.35|45.65|8060400|377193885;4930|燦星網|17.15|17.15|16.85|16.9|72806|1233735;4934|太極|17.2|17.2|16.3|16.3|1647507|27543310;4935|茂林-KY|37.7|38.6|36.3|36.45|171988|6329668;4938|和碩|86|86|80.7|81|23506778|1929266589;4942|嘉彰|37.65|37.75|37.2|37.3|103619|3876605;4943|康控-KY|8.5|9.3|8.5|9.19|58941|507280;4949|有成精密|87.4|87.7|82|82|1136437|96326879;4952|凌通|57|57|54.2|54.2|826086|45828952;4956|光鋐|38.8|39.75|36.4|36.75|1903286|72206734;4958|臻鼎-KY|596|645|577|580|65673843|40298112322;4960|誠美材|27.05|27.4|25.6|25.65|7189146|189215190;4961|天鈺|175|175.5|165|165|1031567|174480434;4967|十銓|277|280.5|265|265|4161420|1130114403;4968|立積|116|116|110.5|110.5|1042674|117724949;4976|佳凌|42|42.5|38.15|38.25|5665754|225984515;4977|眾達-KY|174.5|177|164|164.5|2519715|427556451;4989|榮科|92|92|82.4|82.4|5864340|506293388;4994|傳奇|90.4|96.2|89.1|89.1|45248|4134350;4999|鑫禾|20.4|20.4|19.9|20|111580|2239934;5007|三星|55.6|55.8|55.6|55.6|24598|1369792;5203|訊連|66.6|67.1|66.3|67|381740|25509641;5215|科嘉-KY|43.45|43.6|42.15|42.95|299608|12822477;5222|全訊|117.5|119|115|117|484132|56847285;5225|東科-KY|73.1|73.4|71.6|71.6|303121|21950999;5234|達興材料|383|398.5|376|377.5|550424|211896708;5243|乙盛-KY|104.5|104.5|98.6|98.8|3069379|307947242;5244|弘凱|37|37.05|35.95|36.1|226816|8217011;5258|虹堡|48.5|48.9|46.55|46.55|624944|29669001;5269|祥碩|1420|1430|1365|1365|944858|1317792355;5283|禾聯碩|55.6|55.6|52.5|52.5|235942|12786084;5284|jpp-KY|372|372|351|355|483606|174444130;5285|界霖|101.5|105|98.5|99.8|4723495|481094736;5288|豐祥-KY|178.5|180|175.5|175.5|229410|40843317;5292|華懋|217|218.5|208|208|279256|59151237;5306|桂盟|85.5|85.7|84.7|84.7|118451|10078453;5388|中磊|80|80|76.6|76.6|5447718|423548748;5434|崇越|505|513|490|490|1862175|931731158;5469|瀚宇博|86|91.8|84.9|87.4|13732542|1234674657;5471|松翰|61.5|62.3|58.3|58.5|3621183|217939369;5484|慧友|45.25|46|43.9|43.9|510302|22800945;5515|建國|40.1|40.7|39.85|40.45|874585|35346969;5519|隆大|34.3|34.45|33.9|34|689439|23574085;5521|工信|10.25|10.3|10.1|10.15|3136459|31992140;5522|遠雄|65|65.7|64.1|64.1|2329629|150516072;5525|順天|21.6|21.95|21.5|21.6|72789|1573440;5531|鄉林|7.95|8.05|7.88|7.88|520862|4136246;5533|皇鼎|13.9|13.95|13.85|13.9|211931|2947722;5534|長虹|78.5|79.1|78.1|78.7|893010|70223078;5538|東明-KY|32.15|32.65|32.15|32.55|28378|920749;5546|永固-KY|16.1|16.55|16.1|16.15|4153|67523;5607|遠雄港|50.6|51|49.9|50.2|591771|29712926;5608|四維航|14.5|14.65|14.1|14.1|1711744|24409049;5706|鳳凰|52.6|52.8|51.3|51.5|1123535|58132220;5871|中租-KY|114.5|114.5|113|113.5|9918811|1128708451;5876|上海商銀|41.6|42.4|41.4|42.4|16227765|678834349;5880|合庫金|24.95|25.05|24.7|24.7|19431632|482263778;5906|台南-KY|38.15|38.25|37.05|38|19228|731306;5907|大洋-KY|4.98|4.99|4.81|4.81|316576|1550128;6005|群益證|38.5|39|37.65|37.8|14232867|542289312;6024|群益期|61.1|61.2|60.2|60.4|559138|33945826;6108|競國|18.55|18.7|18.1|18.15|681897|12505913;6112|邁達特|43.75|43.75|42.2|42.2|987111|42266127;6115|鎰勝|48.05|48.45|47.95|48|231603|11157057;6116|彩晶|19.35|19.55|18.1|18.25|89561746|1676673489;6117|迎廣|74.1|74.1|71.6|71.7|569023|41337350;6120|達運|14.45|14.45|13.5|13.6|3651910|50659550;6128|上福|20.6|20.6|20|20|129900|2628885;6133|金橋|22.75|22.75|21.5|21.6|1222204|26863312;6136|富爾特|25.05|25.25|25|25.1|386510|9711371;6139|亞翔|867|923|862|878|10133941|9042402721;6141|柏承|42.95|42.95|39|39|1849591|74655818;6142|友勁|9.2|9.32|9.06|9.07|664348|6080388;6152|百一|13.5|13.5|13|13.05|1332875|17585805;6153|嘉聯益|22.5|23.45|21.7|21.75|14867783|335388216;6155|鈞寶|88.8|92.6|85.4|86.1|9224845|821926041;6164|華興|13.2|13.25|12.6|12.65|823522|10634544;6165|浪凡|47.5|48.3|46.6|46.7|442772|20881643;6166|凌華|145|152|141.5|142|2128394|309387897;6168|宏齊|32.5|32.8|30.1|30.25|7119452|222743195;6176|瑞儀|90.7|91|87.6|87.7|8059351|713925980;6177|達麗|45.95|46.1|45.35|45.65|1303245|59590473;6183|關貿|88.9|90|88.9|89|40486|3615515;6184|大豐電|44|44.15|43.85|43.85|118462|5210265;6189|豐藝|50.2|51.6|49.85|50.5|1542497|78502752;6191|精成科|98.6|106.5|98.1|100.5|25593645|2660804771;6192|巨路|122.5|122.5|118|119|299444|35875612;6196|帆宣|558|566|529|531|1967471|1074588761;6197|佳必琪|368|377.5|359.5|364|5378560|1983960725;6201|亞弘電|48|48.15|47.5|48.05|27271|1306150;6202|盛群|69|70.7|63.4|63.9|9494178|632604293;6205|詮欣|77.9|78.8|73.9|74.2|1048344|79413856;6206|飛捷|128.5|129.5|125|125.5|753265|95599954;6209|今國光|88.7|88.8|80.6|81.3|12553033|1060157859;6213|聯茂|353|373|345|346.5|35982616|13011643641;6214|精誠|129.5|131.5|127.5|128|1812744|233645889;6215|和椿|104|104.5|99|99|1649348|166783039;6216|居易|23|23|22.15|22.15|315412|7108253;6224|聚鼎|78.6|79|74.6|74.8|771049|58794645;6225|天瀚|23.3|23.3|21.5|21.5|19703|436302;6226|光鼎|17|18.25|16.45|18.25|48788960|873129190;6230|尼得科超眾|127.5|127.5|122|122|112216|13966183;6235|華孚|40.2|40.2|39.5|39.5|894618|35553253;6239|力成|326|338|309|314|34384402|11142627587;6243|迅杰|43.05|44.6|41.65|43|2312014|99255921;6257|矽格|239|247|221.5|224|13707381|3175206049;6269|台郡|74.9|78.7|71.6|71.6|11263748|844101057;6271|同欣電|266|280|254.5|255|29441052|7878176651;6272|驊陞|31.35|31.35|30.55|30.65|301748|9344828;6277|宏正|70.8|70.8|68.8|68.9|213224|14824477;6278|台表科|202|203|190|190.5|8865024|1732174810;6281|全國電|51.3|51.3|50.8|50.8|71563|3645598;6282|康舒|58.1|58.1|54|54.1|34323502|1911034500;6283|淳安|24.35|24.4|23.05|23.15|352455|8303812;6285|啟碁|253|254.5|236|236|8935679|2176558273;6405|悅城|64.9|66.6|60|60.5|1465689|91877026;6409|旭隼|1005|1025|977|977|1801286|1802469788;6412|群電|92.7|93|88.5|88.5|2468530|223427056;6414|樺漢|370|375|360.5|361.5|1606254|588908140;6415|矽力*-KY|593|616|554|572|3325683|1912709433;6416|瑞祺電通|80.4|81|78.8|78.9|439805|35026125;6426|統新|210|211|193|193|1409565|278830342;6431|光麗-KY|18.5|18.5|17.6|18.2|80014|1434102;6438|迅得|151|151|145.5|145.5|589246|87229579;6442|光聖|1830|1950|1680|1680|3965471|7046812175;6443|元晶|36|36.35|34.5|34.5|8919153|314967804;6446|藥華藥|1185|1215|1145|1155|2826807|3308436215;6449|鈺邦|366|375|334.5|340|2585886|906461791;6451|訊芯-KY|609|646|553|598|11870339|7163545911;6456|GIS-KY|71.2|72.2|67.9|68|5913891|412171278;6464|台數科|76.7|78|76.7|77.8|56547|4368098;6472|保瑞|424.5|426|409.5|412|842928|351344006;6477|安集|31.15|31.15|29.6|29.6|988881|29885081;6491|晶碩|325|325|319|322|211025|67799201;6504|南六|35.85|36.2|35.75|36|38372|1377820;6505|台塑化|55.2|55.5|53|53.5|12063038|652793106;6515|穎崴|8900|9065|8190|8190|522881|4416838215;6525|捷敏-KY|152|157|145.5|146|3178609|476898666;6526|達發|684|686|625|626|1169286|754024026;6531|愛普*|1070|1080|990|990|4499042|4553502060;6533|晶心科|201.5|201.5|192|192|588371|115225710;6534|正瀚-創|91.1|91.2|89.6|89.8|80926|7302578;6541|泰福-KY|39.35|39.95|38.3|38.55|1098517|42671692;6550|北極星藥業-KY|13.05|13.15|12.5|12.5|2171938|27635112;6552|易華電|30.4|30.4|28.95|29.4|245390|7232600;6558|興能高|29.05|29.05|27.9|27.9|660115|18679859;6573|虹揚-KY|21|21.1|19.5|19.85|1478562|29797868;6579|研揚|156|156|150|150.5|374500|57042220;6581|鋼聯|106.5|107|106|106|47372|5044357;6582|申豐|32.9|35.6|32.9|33.5|351506|12021813;6585|鼎基|132.5|133.5|127|129|618442|80470765;6589|台康生技|46.65|47.15|46.1|46.1|903974|42042899;6591|動力-KY|54.3|54.3|53|53|236473|12622938;6592|和潤企業|65|65.4|64.1|64.5|1394302|90133468;6598|ABC-KY|22.75|23.6|22.5|22.8|175734|3999038;6605|帝寶|142|142|137|137|709691|98189408;6606|建德工業|24.7|24.7|24.3|24.65|87482|2137875;6614|資拓宏宇|39.75|39.95|39.6|39.65|60488|2402613;6625|必應|77.6|77.7|77|77.3|184531|14275676;6641|基士德-KY|18.1|18.1|17.95|17.95|60600|1090468;6645|金萬林-創|16|16.2|15.5|15.5|40809|647263;6655|科定|123|123|121|121|4057|494023;6657|華安|35.6|35.6|34.8|34.9|130572|4588779;6658|聯策|217.5|221|205.5|213|4168064|893271557;6666|羅麗芬-KY|44.45|44.45|42.9|43.1|55347|2394932;6668|中揚光|41.75|41.9|39|39.05|1110971|44771375;6669|緯穎|4485|4505|4250|4280|1720890|7475027610;6670|復盛應用|243.5|251|242.5|251|1015659|252330462;6671|三能-KY|24.5|24.55|24.3|24.45|31517|769637;6672|騰輝電子-KY|289|311.5|284|292|16711228|4942465726;6674|鋐寶科技|17.25|17.35|16.85|17.15|27500|470641;6689|伊雲谷|64.7|65|63.3|63.3|342690|21990183;6691|洋基工程|785|816|785|793|1751555|1406858814;6695|芯鼎|63.6|64.7|59.1|60.3|2519560|155039053;6698|旭暉應材|45.05|45.05|42.2|42.2|1051549|45419264;6706|惠特|153.5|155.5|143|143.5|2444525|361328137;6715|嘉基|485|506|455|455|209632|99519629;6719|力智|289.5|291.5|266|266|5744774|1593700481;6722|輝創|34.05|35.7|34.05|35.2|43473|1522083;6742|澤米|70.4|72.1|65.1|65.1|3898495|265849941;6743|安普新|29.05|31.55|29.05|31.15|1716889|52618305;6753|龍德造船|124.5|126.5|121|121.5|579193|71192482;6754|匯僑設計|44|44.6|43.85|44|44225|1954824;6756|威鋒電子|99.9|99.9|93.7|94.7|336350|32279603;6757|台灣虎航|64.9|65.4|62.5|62.6|5276244|334547257;6768|志強-KY|78.8|80|77|77.3|536970|41952054;6770|力積電|83.2|85.2|78.1|78.3|332913359|27239977569;6771|平和環保-創|38.9|38.9|38.05|38.1|35228|1355428;6776|展碁國際|54.5|54.5|53.5|53.6|311713|16799690;6781|AES-KY|1170|1175|1085|1105|1572280|1782651480;6782|視陽|191.5|192.5|188.5|190|212872|40536038;6789|采鈺|529|529|491|492|3025184|1530345955;6790|永豐實|40.4|40.4|39.95|40.1|258751|10385305;6792|詠業|65.7|65.7|63|63.6|139381|8888127;6794|向榮生技|79.2|79.2|77.8|78.2|43231|3376157;6796|晉弘|58.7|58.7|56.5|56.5|79432|4522666;6799|來頡|103|103|96.8|97.2|888989|88737324;6805|富世達|1750|1775|1630|1640|1173962|1974008950;6807|峰源-KY|33.55|33.85|32.7|32.8|23031|761780;6830|汎銓|512|523|489|496|550563|277153802;6831|邁科|892|898|793|797|1451334|1208329023;6834|天二科技|123.5|123.5|116|121|1736216|208744042;6835|圓裕|36.5|36.5|35.45|35.45|74222|2662773;6838|台新藥|23.9|23.9|23.45|23.5|179713|4247256;6854|錼創科技-KY創|124|128|120|121|608510|74589710;6861|睿生光電|320|330|302|303|657949|206757991;6862|三集瑞-KY|196.5|200|186|188|952390|182540782;6863|永道-KY|93.1|93.4|90|90.2|209111|19176579;6869|雲豹能源|75.9|75.9|69.5|69.5|1121798|80848856;6873|泓德能源|82.5|82.5|79.2|79.4|331048|26626764;6885|全福生技|22.35|22.35|20.75|20.8|481659|10093114;6887|寶綠特-KY|34.55|35.3|34.55|35.3|3283|114532;6890|來億-KY|244.5|248|223.5|223.5|450814|103433852;6901|鑽石投資|19.7|20.6|18.2|18.3|16609805|321081170;6902|GOGOLOOK|138|138|132|134|123814|16604353;6906|現觀科|92.5|93.4|88.9|88.9|178811|16193325;6908|宏碁遊戲-創|38.35|38.35|37.2|37.2|41009|1534787;6909|創控|57.2|57.6|54.9|55|1595099|89330301;6914|阜爾運通|142|143|141.5|142.5|47780|6797784;6916|華凌|20.9|20.9|19.5|19.6|160100|3255892;6918|愛派司|74.1|74.1|72.1|73.2|31232|2266834;6919|康霈*|99|101.5|95.6|98.1|7474039|734609309;6921|嘉雨思-創|69.7|69.7|68.1|68.3|40300|2772709;6923|中台|74.4|74.7|72|72.8|273352|20029308;6924|榮惠-KY創|125|125|125|125|2417|300187;6928|攸泰科技|47.6|49.25|47.6|48|162717|7874049;6931|青松健康|40.05|40.15|39.7|40|68017|2714165;6933|AMAX-KY|143|143.5|135.5|137.5|235651|32725666;6934|心誠鎂|66.6|70.1|63.6|66|85121|5621586;6936|永鴻生技|32.45|32.6|32.25|32.25|37221|1206264;6937|天虹|270|270|248.5|250|931763|237178053;6944|兆聯實業|1000|1005|973|976|541258|534770841;6949|沛爾生醫-創|870|875|840|862|146455|125957192;6951|青新-創|77.2|77.6|77|77|61205|4722527;6952|大武山|35.6|35.6|35.2|35.4|35302|1251249;6955|邦睿生技-創|125|125|124|124|12016|1497928;6957|裕慶-KY|189.5|193|185|186|111351|20994852;6958|日盛台駿|17.1|17.1|16.4|16.4|60040|1005422;6962|奕力-KY|38.8|38.9|36.5|36.6|5194624|194357556;6965|中傑-KY|78.4|80|77|78.6|78626|6138415;6969|成信實業*-創|25|25|24.5|24.5|36501|905104;6988|威力暘-創|13.35|13.4|13.2|13.35|31000|412300;6994|富威電力|50|50|46.75|46.75|1748870|84241477;7610|聯友金屬-創|2220|2220|2025|2025|407268|836596890;7631|聚賢研發-創|169|169|153.5|164|635519|102681843;7705|三商餐飲|31.75|31.75|31.4|31.55|58126|1832243;7711|永擎|338.5|338.5|320.5|320.5|403813|132240676;7721|微程式|72.9|72.9|69.2|70.2|532734|37743644;7722|LINEPAY|343|357.5|319|320|854046|288833246;7730|暉盛-創|178.5|184.5|173.5|173.5|154763|27728890;7732|金興精密|35.8|35.9|35|35.75|27050|960975;7736|虎山|71.2|72.3|70.8|70.8|19412|1383542;7740|熙特爾-創|155|155|141|141.5|776046|111367984;7749|意騰-KY|463|463|417|417|797360|344253565;7750|新代|2100|2100|2005|2005|195666|396695000;7760|享溫馨|32.5|32.7|31.8|32.5|222065|7207749;7765|中華資安|223|223.5|218.5|218.5|114113|25127838;7768|頌勝科技|338.5|344.5|330|339|233169|78104362;7769|鴻勁|6830|6960|6440|6500|597424|3956104180;7780|大研生醫*|18.05|18.15|17.85|17.9|1984343|35656047;7786|東方風能|125.5|129|123|125|297437|37125126;7788|松川精密|252|258|242.5|250|1760860|441460343;7791|皇家可口|61.8|61.8|61.1|61.2|96525|5929741;7795|長廣|425|460.5|422.5|460.5|1162907|530534179;7799|禾榮科|393|401.5|378|379|546701|212514060;7803|雲象科技-創|21.8|22.25|21.6|21.7|130632|2855920;7818|溢泰實業|63.1|63.4|62.1|62.9|250086|15693374;7821|神數|42.6|42.6|41|41.15|323165|13452978;7822|倍利科|1190|1245|1105|1115|330562|384266645;7823|奧義賽博-KY創|79.5|79.5|79|79|21777|1728165;7827|漢康-KY創|168|178|166.5|174.5|852556|146203240;8011|台通|17.45|17.6|17|17|765787|13212603;8016|矽創|326|335|310.5|311|3270541|1050746972;8021|尖點|550|553|511|535|2108241|1112159786;8028|昇陽半導體|300|306|284|285.5|5008991|1469884355;8033|雷虎|139|143|136.5|140.5|4620133|646123502;8039|台虹|143|146.5|137.5|137.5|4154535|590379742;8045|達運光電|62|62|58|58.8|323747|19240079;8046|南電|1100|1145|1100|1125|35045851|39726638685;8070|長華*|55.8|57|53.5|53.7|10075169|554670746;8072|陞泰|29.65|30.9|29|29|559670|16606331;8081|致新|322.5|322.5|301|302.5|1727274|536443901;8101|華冠|13.5|13.55|13.5|13.55|8370|113375;8103|瀚荃|103|109|95.2|95.2|4293694|438528322;8104|錸寶|38.7|38.95|37.1|37.1|1245235|47151234;8105|凌巨|24.65|24.7|22.65|22.65|23344339|545017241;8110|華東|63.6|63.9|56.9|57|48664603|2939540140;8112|至上|95|96.5|91.2|91.2|17981798|1686831658;8114|振樺電|190|192|184|185|705931|132327072;8131|福懋科|75|76.5|69.5|69.5|7168653|522315140;8150|南茂|96.4|105|95.7|97.5|63949068|6463555474;8162|微矽電子-創|84|86.4|80.6|80.7|1048918|87282925;8163|達方|42.9|43.2|40.5|40.8|2976661|123845720;8201|無敵|13.2|13.2|12.75|13|103325|1331906;8210|勤誠|1290|1300|1225|1230|926794|1160733480;8213|志超|36.7|36.95|35.65|35.65|771463|27925584;8215|明基材|29.55|29.6|28.1|28.15|2189634|62937409;8222|寶一|35.1|35.15|34|34.2|436637|15062101;8249|菱光|49.25|49.25|47.15|47.55|721213|34636352;8261|富鼎|251.5|281|241.5|244|23938959|6282507555;8271|宇瞻|204.5|211|197.5|198|2773043|564997868;8341|日友|78.6|78.7|77.5|78.1|671600|52397385;8367|建新國際|40.1|40.1|39.85|39.9|40451|1617651;8374|羅昇|88.2|88.2|84|84|602381|51545182;8404|百和興業-KY|16.45|16.45|16.15|16.15|511761|8318444;8411|福貞-KY|11.95|11.95|11.8|11.85|160469|1899956;8422|可寧衛*|28.2|29.05|28|28.25|15937439|452742546;8429|金麗-KY|6.25|6.36|6.17|6.17|170569|1060106;8438|昶昕|92.9|95|90.3|92.7|526967|49200656;8442|威宏-KY|40.95|40.95|40.3|40.5|58343|2364101;8443|阿瘦|11.3|11.5|11.3|11.5|41626|474365;8454|富邦媒|340|346|314.5|325.5|3069658|1017579068;8462|柏文|136|137|135.5|136|173397|23593528;8463|潤泰材|21.35|21.35|21.15|21.15|66218|1403939;8464|億豐|350|351.5|344.5|350.5|1074630|374765803;8466|美吉吉-KY|15.9|16.05|15.9|16|37500|600200;8467|波力-KY|120.5|123|116.5|119|27186|3246761;8473|山林水|49.6|49.95|48.1|48.1|1373336|67141974;8476|台境*|23.95|25|23.3|23.8|2735654|65825369;8478|東哥遊艇|152|152|146.5|146.5|523396|77674168;8481|政伸|41.35|41.5|41.35|41.35|21000|869400;8487|愛爾達-創|78.8|78.8|77.7|77.7|33736|2634008;8488|吉源-KY|10.1|10.5|10|10|16209|165729;8499|鼎炫-KY|309|309|292|300|130494|39120152;8926|台汽電|78.1|78.2|75.5|76.2|10265393|783971394;8940|新天地|16.5|16.85|16.35|16.35|50960|838946;8996|高力|1445|1460|1360|1370|1090661|1524275695","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131589437,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131584961,"fetchedAt":1787131584952,"id":"9708f18967de18215e12be65","itemType":"DT_MARKET_DAY","marketDate":"20260629","name":"日線快取 20260629","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1035,"recordsCsv":"1101|台泥|24.7|24.7|24.1|24.15|25608721|620924569;1102|亞泥|36.1|36.25|35.35|35.45|15890417|564492341;1103|嘉泥|13.6|13.6|13.4|13.45|239064|3220429;1104|環泥|26.7|27.1|26.55|27|937210|25068107;1108|幸福|13.8|13.8|13.65|13.7|179778|2466307;1109|信大|14.7|14.7|14.5|14.55|143332|2095458;1110|東泥|14.95|15.05|14.85|15|126736|1896447;1201|味全|12.2|12.35|12.2|12.3|336910|4132791;1203|味王|43.05|43.1|42.8|43.1|17511|752425;1210|大成|55.2|56|55.2|55.2|3533572|196459255;1213|大飲|7.81|8|7.5|7.5|63616|483640;1215|卜蜂|114|116|114|115.5|706145|81192254;1216|統一|75.5|75.9|74.9|75.7|9580653|724223578;1217|愛之味|9.72|9.83|9.72|9.79|436320|4271948;1218|泰山|17.8|18|17.8|18|438482|7858583;1219|福壽|12.5|12.55|12.35|12.55|459532|5731139;1220|台榮|11.45|11.55|11.45|11.5|34676|399612;1225|福懋油|29.4|29.7|29.15|29.15|274309|8074149;1227|佳格|29.05|29.35|29|29.35|694195|20264390;1229|聯華|42.9|43.1|42.6|42.7|2779577|119241603;1231|聯華食|88|88.2|87.7|88.1|276548|24331496;1232|大統益|140.5|141.5|140.5|140.5|119409|16818331;1233|天仁|28.4|28.4|28.3|28.3|10166|288378;1234|黑松|33.5|33.7|33.4|33.5|224100|7507917;1235|興泰|36.5|36.7|36.2|36.5|15526|565677;1236|宏亞|25.85|25.9|25.75|25.8|25282|651948;1256|鮮活果汁-KY|176.5|179.5|175.5|176|47553|8424141;1301|台塑|52.7|53.5|52.1|53.2|21674448|1148168078;1303|南亞|145|154.5|145|151.5|26522886|3995629573;1304|台聚|13.25|13.4|13.05|13.2|3093252|40776050;1305|華夏|13|13.2|12.9|12.9|1857049|24119096;1307|三芳|34.35|34.9|34.3|34.65|688766|23843206;1308|亞聚|13.9|13.95|13.75|13.8|898134|12414736;1309|台達化|14.5|14.65|14.25|14.3|1831589|26408143;1310|台苯|10.15|10.35|9.95|10|7365104|74504426;1312|國喬|14|14.25|13.9|14.15|13460216|189535458;1313|聯成|12.6|12.65|12.1|12.2|7593674|92969904;1314|中石化|7.98|8.15|7.95|8.11|24608649|199197915;1315|達新|62.5|62.6|62.1|62.1|51062|3189944;1316|上曜|10.15|10.45|10.15|10.35|1420445|14735101;1319|東陽|77.5|78.5|75.8|76.2|6739591|515827199;1321|大洋|30.9|31|30.7|31|60001|1849380;1323|永裕|19.65|19.7|19.45|19.7|17275|338230;1324|地球|10.25|10.45|10.25|10.35|48613|504594;1325|恆大|24.05|24.25|23.8|24.1|437095|10496461;1326|台化|54.4|55.5|53.1|54.9|17116244|933891496;1337|再生-KY|4.83|4.91|4.83|4.86|101948|495804;1338|廣華-KY|16.75|16.85|16.6|16.7|102043|1704157;1339|昭輝|43.6|43.85|42.9|43|82830|3575759;1340|勝悅-KY|5.29|5.38|5.26|5.3|98535|522722;1341|富林-KY|57.8|58|57|57|4012|230958;1342|八貫|112.5|114|111|112.5|561620|63203762;1402|遠東新|28.7|29.1|28.5|29.05|26221988|759081736;1409|新纖|26.05|26.9|25.4|25.9|25094132|657409098;1410|南染|24.85|25.8|24.4|25.5|130124|3232947;1413|宏洲|9.31|9.4|9.31|9.37|24216|226446;1414|東和|17.7|18.5|17.45|18.3|221702|3966037;1416|廣豐|10.8|10.9|10.75|10.75|146152|1575709;1417|嘉裕|8.31|8.5|8.31|8.45|126839|1067537;1418|東華|18|18|17.85|17.85|2973|52773;1419|新紡|65.1|66|64.1|65|243035|15756980;1423|利華|37.4|37.9|36.5|36.5|67200|2493340;1432|大魯閣|15.35|15.35|15.15|15.2|261171|3981233;1434|福懋|16.9|17.15|16.75|17|2275739|38643046;1435|中福|22.65|24.9|22|24.9|139385|3318705;1436|華友聯|45.1|45.2|44.8|44.85|242612|10898434;1437|勤益控|30.15|30.2|29.65|30.1|140592|4231394;1438|三地開發|22.8|23.3|22.4|22.9|112258|2558679;1439|雋揚|23.95|24.5|23.95|24.4|103004|2476646;1440|南紡|13.1|13.35|13|13.25|1570751|20802338;1441|大東|9.03|9.05|9.03|9.03|43696|394848;1442|名軒|27|27.35|26.85|26.85|167042|4504507;1443|立益物流|25.95|26.05|25.8|25.95|6008|155953;1444|力麗|7.59|8.15|7.59|8.15|13365937|108204303;1445|大宇|10.75|11.85|10.75|11.8|597075|7014139;1446|宏和|16.7|16.75|16.4|16.55|236474|3927288;1447|力鵬|6.4|6.84|6.4|6.84|4881834|33287407;1449|佳和|14.1|14.75|14.05|14.45|1495698|21630375;1451|年興|16.95|17.05|16.9|17|97602|1657117;1452|宏益|10.8|10.95|10.8|10.95|53354|579509;1453|大將|11.25|11.3|11|11.1|109866|1221102;1454|台富|12.65|12.75|12.65|12.75|26628|338309;1455|集盛|9.52|10.05|9.52|9.61|1303397|12753008;1456|怡華|14.6|14.6|14.05|14.25|136302|1936078;1457|宜進|14.05|14.25|14.05|14.25|83611|1184011;1459|聯發|11.55|11.7|11.55|11.65|93064|1080271;1460|宏遠|7.01|7.13|7.01|7.1|504295|3577488;1463|強盛新|17.45|17.45|17.15|17.3|42194|727889;1464|得力|10.1|10.3|10.1|10.3|537545|5508475;1465|偉全|12.6|12.8|12.45|12.6|128502|1617896;1466|聚隆|14|14.8|14|14.8|197523|2820700;1467|南緯|7|7.28|7|7.17|377022|2702659;1468|昶和|11.8|11.9|11.65|11.85|51001|602162;1470|大統新創|22.25|22.25|21.7|21.7|2000|43950;1471|首利|10.9|10.95|10.4|10.5|793905|8434626;1472|三洋實業|84.5|89.9|82.3|89.9|77489|6618122;1473|台南|19.9|20|19.75|19.75|93704|1861006;1474|弘裕|10.1|10.2|10.05|10.15|110125|1110765;1475|業旺|27.25|27.25|27.15|27.2|7016|190800;1476|儒鴻|317|326|316.5|325.5|1878113|605985924;1477|聚陽|217|222.5|217|222|2322716|512754668;1503|士電|235|247|234.5|237.5|4823942|1161791252;1504|東元|68.4|70.2|68.4|69|8204579|568060899;1506|正道|10|10.1|9.98|10.1|200649|2009001;1512|瑞利|6.79|6.87|6.7|6.71|155848|1048870;1513|中興電|176.5|180.5|175|175.5|6747459|1196040329;1514|亞力|119|122.5|118|119|2693374|322332090;1515|力山|30.85|33.55|30.35|31.45|5499347|177242886;1516|川飛|19.3|19.35|19.3|19.35|9291|179436;1517|利奇|10.3|10.75|10.3|10.5|517420|5452146;1519|華城|781|804|779|783|1663884|1312211303;1521|大億|25.35|26|25.35|25.95|82332|2132527;1522|堤維西|30|30.25|29.85|30|275062|8246842;1524|耿鼎|28.8|29|28.5|28.6|271882|7806381;1525|江申|63.7|63.7|62.3|62.4|28450|1793833;1526|日馳|14|14.2|13.9|14|84434|1183226;1527|鑽全|33.7|33.7|33.25|33.35|95586|3188914;1528|恩德|23.15|23.9|23.1|23.5|1633831|38489460;1529|樂事綠能|21.8|22.65|21.75|22.05|316380|7036869;1530|亞崴|29.15|29.15|28.1|28.2|75419|2146883;1531|高林股|12.75|13|12.75|12.85|227786|2939097;1532|勤美|22.5|22.85|22.5|22.65|352737|8020843;1533|車王電|36|36.35|35.1|35.4|150655|5341139;1535|中宇|49.75|49.95|49.65|49.65|44742|2226796;1536|和大|47.6|48.2|47.1|47.6|879212|41935866;1537|廣隆|125|126|125|125|34394|4314388;1539|巨庭|15.5|15.6|15.4|15.45|33318|515978;1540|喬福|21.3|21.65|21.25|21.45|120234|2581452;1541|錩泰|21.8|22.25|21.2|21.45|28857|621506;1558|伸興|91|91|90.1|90.4|48513|4386443;1560|中砂|708|754|705|738|1582209|1162341034;1563|巧新|64.3|65.1|61.5|62.6|1621271|102739494;1568|倉佑|37.4|38.85|36.2|37.35|895830|33703098;1582|信錦|84.1|84.5|81.8|82.4|1375021|114269758;1583|程泰|48.75|49.8|48.75|49.45|13780|677975;1587|吉茂|26.7|27.65|26.65|27.4|248332|6750775;1590|亞德客-KY|1360|1420|1345|1355|1074562|1470164295;1597|直得|142|143.5|135.5|138|1030973|143110825;1598|岱宇|19.4|19.65|19.25|19.35|191733|3735671;1603|華電|31|31.55|31|31.25|208813|6530082;1604|聲寶|23.1|23.8|23.1|23.4|851479|19975432;1605|華新|35.7|36.1|35.1|35.4|17681140|629093887;1608|華榮|32.8|33.45|32.8|32.95|1525952|50546139;1609|大亞|35.7|37.2|35.55|36.85|4260227|155035309;1611|中電|12.8|13.2|12.8|13.2|676298|8828157;1612|宏泰|37.25|37.5|36.85|37|1079228|39986330;1614|三洋電|31.6|31.9|31.6|31.65|65118|2066788;1615|大山|44.85|45|44.4|44.6|79001|3531003;1616|億泰|21.75|22.45|21.75|22.1|461596|10228247;1617|榮星|18.95|18.95|18.95|18.95|1156495|21915546;1618|合機|39.6|40.8|39.6|40.55|505555|20437066;1623|大東電|211|215|211|212|86119|18266208;1626|艾美特-KY|10.05|10.8|10|10.8|435457|4624027;1702|南僑|31.3|31.55|31.3|31.5|211858|6669018;1707|葡萄王|95.4|95.5|93.3|93.8|1499403|140948203;1708|東鹼|53.6|54.4|52.1|53.9|8791775|467633795;1709|和益|21.1|21.4|21.1|21.3|704484|14968378;1710|東聯|14.15|15.3|14.05|15.25|15215158|226734701;1711|永光|42.8|44.15|42.1|43.6|5311731|230754719;1712|興農|39|39.35|39|39.15|270165|10595256;1713|國化|49.65|50.1|49.55|49.55|202316|10065318;1714|和桐|18.2|19.4|18.2|18.9|7186003|136739823;1717|長興|71|73.7|70.5|72.9|10227180|742747403;1718|中纖|11.85|12.25|11.85|12.25|33754509|408403043;1720|生達|62.9|63.3|62.9|63.2|105007|6622237;1721|三晃|22.9|23.65|22.7|23.1|679999|15744858;1722|台肥|47.8|47.8|47.25|47.7|1268476|60309574;1723|中碳|83.6|83.9|82.4|83|407922|33963672;1725|元禎|34.6|35.8|34.6|35.2|223036|7881014;1726|永記|78.4|78.5|78|78.2|20410|1596711;1727|中華化|89|92|87.5|88|2925687|261447027;1730|花仙子|53.6|53.9|53.6|53.8|66001|3543838;1731|美吾華|21.95|22|21.8|21.8|296781|6498408;1732|毛寶|26.1|26.4|26.05|26.3|73078|1917291;1733|五鼎|28.9|29.55|28.7|29.55|171509|5012710;1734|杏輝|32.15|32.9|32.15|32.7|586942|19111045;1735|日勝化|21.65|22.35|21.65|21.95|173565|3829415;1736|喬山|119.5|129.5|119.5|129.5|1606692|205253210;1737|臺鹽|31.8|31.95|31.7|31.75|140635|4471827;1752|南光|32.6|32.85|32.6|32.85|34686|1135777;1760|寶齡富錦|59.8|61.6|59.8|60.6|168260|10248089;1762|中化生|36.5|37.35|36.35|37.05|228191|8425986;1773|勝一|167|168|165|168|399108|66504876;1776|展宇|19.85|20.15|19.55|19.55|223301|4426263;1783|和康生|38.5|38.95|38.5|38.8|89317|3464557;1786|科妍|52.8|55.7|52.8|55.5|392059|21228603;1789|神隆|20.35|20.85|20.3|20.5|1120311|22978180;1795|美時|184.5|194.5|184.5|190.5|1829555|349743423;1802|台玻|66|69.1|65|68|42637166|2880354486;1805|寶徠|10.3|10.4|10.25|10.35|62581|645402;1806|冠軍|8.08|8.14|8.07|8.1|119959|971563;1808|潤隆|30.6|30.9|29.85|29.9|1058114|31956951;1809|中釉|47.85|51|47.3|50.3|3832027|188694356;1810|和成|19.5|20.5|19.5|19.9|2097871|42091650;1817|凱撒衛|40|40.8|40|40.15|213878|8627534;1903|士紙|46.5|46.95|46.35|46.95|275331|12814484;1904|正隆|21.25|21.5|21.05|21.35|1268909|27037970;1905|華紙|16.25|17.5|16.15|16.95|9414606|158949483;1906|寶隆|11.1|11.2|11.05|11.2|39810|442399;1907|永豐餘|27.15|27.35|27.05|27.35|650503|17701378;1909|榮成|9.42|9.57|9.38|9.46|1499651|14214657;2002|中鋼|19.2|19.25|19|19.05|29363026|561081853;2006|東和鋼鐵|69.8|71|69.3|70|4505806|315874434;2007|燁興|7.08|7.22|7.08|7.16|199185|1423507;2008|高興昌|30.55|30.55|30|30.55|20003|604940;2009|第一銅|38.1|38.3|37.8|37.95|1095342|41684256;2010|春源|24.05|24.15|23.6|23.65|2729842|64916254;2012|春雨|15.5|16.8|15.5|16.65|755808|12521738;2013|中鋼構|43.15|44.25|43.15|43.95|186964|8223132;2014|中鴻|17.5|17.6|17.35|17.4|2126393|37096243;2015|豐興|60.5|61|60.4|61|180765|10981373;2017|官田鋼|9.03|9.1|8.95|9.01|638852|5768393;2020|美亞|21.5|21.55|21.2|21.55|218419|4689021;2022|聚亨|7.59|7.67|7.59|7.64|287969|2196513;2023|燁輝|13.7|13.75|13.55|13.65|1975109|26931152;2024|志聯|14.1|14.2|14.1|14.2|11030|156304;2025|千興|12.9|13.3|12.75|13.05|400547|5203076;2027|大成鋼|40.3|40.7|39.75|40.4|8928643|360551286;2028|威致|16|16.5|15.9|16.2|157339|2543964;2029|盛餘|20.6|20.8|20.6|20.6|134337|2780149;2030|彰源|18.6|18.9|18.35|18.4|1118997|20722047;2031|新光鋼|38.55|38.95|38.25|38.3|443412|17082020;2032|新鋼|16.7|16.95|16.55|16.85|341736|5707707;2033|佳大|15.75|16.1|15.75|16.1|91241|1457464;2034|允強|20.2|20.4|20|20.15|788504|15915344;2038|海光|13.3|13.55|13.15|13.2|354976|4711851;2049|上銀|310|324|308|318.5|2760770|878942127;2059|川湖|7080|7275|6920|7110|248723|1768028485;2062|橋椿|18.8|19|18.8|19|139029|2631081;2069|運錩|18.3|18.5|18.25|18.4|176237|3232372;2072|世紀風電|164.5|164.5|151|152|989157|153799679;2101|南港|31.15|32.2|31.15|31.85|3579344|112388314;2102|泰豐|18|18.1|17.8|17.9|237770|4267759;2103|台橡|20.25|20.75|20.1|20.65|2451973|50131773;2104|國際中橡|9.99|10.1|9.95|9.99|3037490|30415283;2105|正新|29.55|30.25|29.4|30.25|14630568|438528171;2106|建大|16.85|17.1|16.85|17.1|678102|11525511;2107|厚生|25.4|25.7|25.35|25.4|330192|8417106;2108|南帝|27|27.45|26.95|27.35|639564|17392728;2109|華豐|14.55|14.55|14.5|14.5|42891|623365;2114|鑫永銓|88.5|89|88|88.1|69516|6146385;2115|六暉-KY|20.4|20.75|20.4|20.5|63040|1298121;2201|裕隆|27.05|27.4|27.05|27.4|2130160|58141323;2204|中華|54.9|55.7|54.9|55.6|668838|37059067;2206|三陽工業|61.5|62.2|61.5|62|899657|55721666;2207|和泰車|488|490|477|478.5|509554|245502100;2208|台船|17.3|17.9|17.3|17.55|2599727|45895063;2211|長榮鋼|94.7|94.9|93.6|93.8|211087|19868354;2227|裕日車|49.5|49.5|48.8|48.8|24961|1223965;2228|劍麟|85.3|86.4|84.6|85.8|107006|9155614;2231|為升|88.2|94.9|88.2|92|553844|51314903;2233|宇隆|197.5|202.5|193|193|5070899|999072733;2236|百達-KY|142.5|150|141.5|147|864193|126190671;2239|英利-KY|21.7|22.35|21.7|21.9|49018|1076845;2241|艾姆勒|46.5|47.3|44.2|45.4|2985546|134991880;2243|宏旭-KY|50.1|56.6|50.1|53.2|322983|17195789;2247|汎德永業|232.5|233|230.5|233|31535|7319808;2248|華勝-KY|55|55.5|54.7|55|23020|1270810;2250|IKKA-KY|61|62|60.6|60.7|103333|6318004;2254|巨鎧精密-創|59.3|59.5|59.3|59.5|2000|118800;2258|鴻華先進-創|32.7|32.95|31.5|31.8|548423|17475712;2301|光寶科|203|213.5|203|211.5|21805825|4588180768;2302|麗正|46.7|49.35|45.7|47.2|4582974|216718394;2303|聯電|164.5|167|160|164|222684902|36486287232;2305|全友|36|37.55|35.5|36.15|1431929|52067500;2308|台達電|1860|1970|1850|1905|16741799|32118902642;2312|金寶|33.6|34.45|33.05|33.6|23171845|783519550;2313|華通|222.5|228|218|221|26070297|5806871158;2314|台揚|13.85|14.4|13.85|14.4|249175|3544679;2316|楠梓電|235|235|208.5|210|1933414|418372574;2317|鴻海|250|252|246|246.5|49210311|12235300546;2323|中環|11|11.15|10.85|11|4736057|52146515;2324|仁寶|34.75|35.05|34.05|34.2|55785591|1915543532;2327|國巨*|985|1065|979|1040|40955663|42284258030;2328|廣宇|48.5|49.25|48.2|48.75|2929371|142873388;2329|華泰|53.4|54.1|51.8|52.3|6585853|347518842;2330|台積電|2330|2395|2330|2370|38133782|90337385683;2331|精英|20.8|21.2|20.65|20.95|1666617|34970507;2332|友訊|17.35|17.95|17.1|17.3|5898977|102824608;2337|旺宏|166|167.5|158|158.5|83896529|13594425289;2338|光罩|47.75|49.2|47.25|47.75|2364111|113623884;2340|台亞|36.4|36.95|35.2|35.7|6723729|241634767;2342|茂矽|51.2|53|51.2|52.4|1859295|96696076;2344|華邦電|209|212.5|201|203|149900066|30988309944;2345|智邦|2395|2430|2290|2340|3066800|7184716365;2347|聯強|94.9|95.5|91.2|91.5|9666498|898877736;2348|海悅|70.9|71.8|70.9|71.4|291119|20793118;2349|錸德|12.85|13.15|12.85|12.85|2351319|30456423;2351|順德|196|201|190.5|197.5|4436503|873106128;2352|佳世達|29.6|32.2|29.6|31|41934019|1335535705;2353|宏碁|32.65|33.25|31.75|32.2|31206797|1004474602;2354|鴻準|55.4|55.9|54.6|54.8|4739149|261610119;2355|敬鵬|51.8|54|51.2|52.8|5579348|294710745;2356|英業達|64|67.1|63.8|64.3|24364922|1585266833;2357|華碩|702|710|694|703|4626002|3243505657;2359|所羅門|127.5|131.5|126.5|128.5|1278627|164793838;2360|致茂|2015|2140|2015|2080|2035574|4215238660;2362|藍天|42.4|42.5|41.2|41.2|1308527|54486329;2363|矽統|67|70|66.3|68.7|18166588|1242903954;2364|倫飛|64.7|66.9|64.7|65.7|151829|10021289;2365|昆盈|31.8|34.6|31.8|33.6|5928746|200455396;2367|燿華|53.3|55.8|52.7|54.7|12996021|705026123;2368|金像電|1190|1205|1145|1155|5167061|6022786860;2369|菱生|40.8|40.95|37.9|38.25|24834166|966490658;2371|大同|26.5|27.4|26.45|27.15|10050178|271702274;2373|震旦行|58.8|58.8|58.1|58.1|23906|1392749;2374|佳能|74.5|75.7|73|73|4656986|345384511;2375|凱美|197.5|200.5|188|192.5|11310587|2194901233;2376|技嘉|320|330|320|325|4846763|1582156594;2377|微星|134|141|133.5|139|23150630|3203152092;2379|瑞昱|759|814|751|783|6208784|4904492932;2380|虹光|23.85|23.85|21.5|21.5|249691|5522063;2382|廣達|368|372|363|367|11562314|4232663431;2383|台光電|5255|5450|5255|5450|953667|5119692240;2385|群光|102|103|100.5|101|5106815|517414693;2387|精元|39.1|39.25|38.7|38.9|617409|24071716;2388|威盛|71.9|73.9|70.1|70.7|4085676|292014715;2390|云辰|11.85|11.9|11.6|11.85|444424|5225018;2392|正崴|37.25|38.35|36.5|37.75|1513366|57061198;2393|億光|67.6|67.8|66.3|66.7|2454801|164345388;2395|研華|463|486|457.5|472.5|4574854|2163876108;2397|友通|58.2|58.5|57.5|57.6|339558|19685743;2399|映泰|48.5|49.9|47.6|47.9|5449379|264496254;2401|凌陽|31.7|33|30.9|31.4|7568820|241650959;2402|毅嘉|64.9|65.9|63.4|64.3|2146484|138332757;2404|漢唐|1380|1450|1350|1360|4708422|6545475345;2405|輔信|17.15|17.55|17|17.05|1730344|29778173;2406|國碩|36.5|38|36.5|38|21077784|793862992;2408|南亞科|456|465|440.5|453|77020287|35003999370;2409|友達|28.1|30.7|27.6|30.6|748906413|22647836514;2412|中華電|144|144.5|142|142|23910632|3409212744;2413|環科|47.55|48.5|46.3|46.55|1698714|80273437;2414|精技|58.4|59.5|58.3|59.1|408150|24024092;2415|錩新|35|37.9|34.55|37.45|3203957|117183746;2417|圓剛|43|44.6|42.85|43|721191|31532503;2419|仲琦|26.9|27.85|26.9|27.45|857011|23499490;2420|新巨|60.1|61|59.7|60.3|396925|23885533;2421|建準|138.5|141.5|137|138|1748162|243327037;2423|固緯|72|74.8|71.6|72|134903|9793860;2424|隴華|10.35|10.4|10|10|104615|1064142;2425|承啟|39.95|42.4|39.2|41.1|7224384|299806490;2426|鼎元|77.8|79.2|75.8|77.2|10798191|834416830;2427|三商電|21.95|22.3|21.9|22.2|307264|6807951;2428|興勤|301|305|294|298|816271|244902652;2429|銘旺科|37.9|41.6|37.9|40.85|908978|36613887;2430|燦坤|18.15|18.25|18.15|18.2|110822|2016155;2431|聯昌|10.9|11.25|10.9|11.15|397210|4402639;2432|倚天酷碁-創|27.4|27.9|27.4|27.9|32757|910083;2433|互盛電|44.6|44.6|44.3|44.55|37155|1651679;2434|統懋|43.2|44.2|39.05|39.5|793600|32935257;2436|偉詮電|71.3|73|70|71.5|3640016|261390873;2438|翔耀|21.35|21.45|21.2|21.25|93342|1990322;2439|美律|88.8|90.1|88.7|89.6|1474067|131997431;2440|太空梭|16.2|16.85|16|16.75|794755|13054269;2441|超豐|135|135.5|128|129|8997312|1177343501;2442|新美齊|19|19.3|19|19.25|955773|18349412;2444|兆勁|12.55|12.75|12.4|12.55|362074|4527432;2449|京元電子|311|316|304|308.5|16785342|5192831026;2450|神腦|29.05|29.05|28.85|28.85|134781|3901740;2451|創見|282.5|285.5|271.5|275|4621254|1278912182;2453|凌群|55.1|56|54.9|55|307865|17025731;2454|聯發科|3870|4000|3825|3910|11358316|44541787045;2455|全新|339|348|333|336|1920109|651113062;2457|飛宏|27.2|28.15|26.9|27.6|2381538|65652992;2458|義隆|174|188|172.5|180|13624032|2469907619;2459|敦吉|63.6|64.1|63.5|63.5|42285|2693682;2460|建通|35.4|36.75|35|35.3|1564948|55643335;2461|光群雷|17|17.35|16.95|17|794651|13549829;2462|良得電|24.05|24.05|23.5|23.75|501785|11871720;2464|盟立|158|165.5|154.5|160|6753936|1086618105;2465|麗臺|72|72.6|70.3|70.4|801156|57168903;2466|冠西電|58.8|60.8|58|59|824108|48522786;2467|志聖|565|598|556|569|1182119|683155677;2468|華經|34.85|35.1|34.15|34.35|480549|16558380;2471|資通|52.1|52.4|51.8|52|116167|6055462;2472|立隆電|381.5|413.5|369|412.5|17289564|6931836367;2474|可成|202|207.5|201|203|5483461|1121710681;2476|鉅祥|128|131|125|126.5|3103574|396529097;2477|美隆電|21.6|21.6|20.35|20.95|309580|6492543;2478|大毅|221|221|198.5|205|1079893|226734119;2480|敦陽科|154.5|154.5|148.5|150|466652|70128324;2481|強茂|168.5|177|163.5|166|9757903|1643546337;2482|連宇|16.95|17|16.4|16.4|300799|4994936;2483|百容|55.7|58.3|53.3|55.7|25252090|1403694547;2484|希華|76.8|77.2|69.2|69.2|63268906|4627297136;2485|兆赫|52.5|54.9|52.3|53.3|7367998|394716950;2486|一詮|226|227|217.5|224.5|5356184|1196437814;2488|漢平|53.6|54.4|53.6|54.1|159289|8594266;2489|瑞軒|43|43.5|41.5|42.35|10019702|426240308;2491|吉祥全|39.05|41|38.4|41|635086|25332389;2492|華新科|534|540|487|514|4254951|2160764685;2493|揚博|273|273|251|266|1214799|317852381;2495|普安|50.3|51.5|49.1|49.8|4423754|222362088;2496|卓越|64.6|64.6|64.1|64.1|9870|634574;2497|怡利電|56.2|57.2|55.5|55.8|346947|19501791;2498|宏達電|43.3|43.7|42.9|43.2|5093698|220398408;2501|國建|24.15|24.2|23.8|24.2|2093641|50309960;2504|國產|33|33.05|32.45|32.75|5352654|175070897;2505|國揚|18.2|18.35|18.1|18.15|131510|2393962;2506|太設|8.82|8.82|8.71|8.79|1013093|8902601;2509|全坤建|13.2|13.25|13|13.1|249318|3267235;2511|太子|8.06|8.14|8.06|8.12|705515|5720469;2514|龍邦|13.05|13.05|12.9|12.9|142871|1848956;2515|中工|13|13.3|12.85|12.95|9782090|127422952;2516|新建|13.7|13.8|13.65|13.75|111151|1526284;2520|冠德|34.45|34.95|33.9|34.5|2404941|83044816;2524|京城|35.3|35.95|35.25|35.3|88594|3139348;2527|宏璟|40.35|40.75|39.15|39.45|1052677|41834305;2528|皇普|20.75|21.05|20.5|21.05|333788|6936344;2530|華建|18.45|19.2|18.45|19.15|702293|13319952;2534|宏盛|16.5|17.1|16.45|16.65|1405501|23320361;2535|達欣工|94.7|95.4|91.6|93|538633|50207853;2536|宏普|21.05|21.4|21.05|21.2|371633|7884643;2537|聯上發|10.95|11.05|10.8|10.9|744148|8113206;2538|基泰|9.85|9.92|9.84|9.86|160127|1582663;2539|櫻花建|38.95|39.3|38.4|39.3|732696|28520915;2540|愛山林|52.9|53.5|52.8|53|353385|18764499;2542|興富發|42.9|43.15|42.65|43.1|3929105|168846471;2543|皇昌|38.15|39.4|38.15|38.65|876363|33989184;2545|皇翔|37.75|38.25|37.75|38.1|171558|6542141;2546|根基|93.2|94.2|93|93.6|162917|15271881;2547|日勝生|10.9|11.05|10.9|11|2078002|22813282;2548|華固|103.5|103.5|101.5|102.5|1391490|142255340;2597|潤弘|166.5|166.5|163.5|163.5|247154|40634978;2601|益航|5.35|5.45|5.35|5.39|1120456|6042781;2603|長榮|184.5|186|181|184|17830028|3268472888;2605|新興|29.3|30.15|29.3|29.9|4888219|145686794;2606|裕民|60.1|60.4|59.5|60.1|2049309|122904768;2607|榮運|48.65|49|48.65|48.65|245804|12007554;2608|嘉里大榮|28.9|29|28.7|28.7|119977|3453233;2609|陽明|50.8|51.7|50.4|51.4|17994950|921155521;2610|華航|23.7|23.9|22.95|23.1|56663975|1319414810;2611|志信|13.5|13.6|13.45|13.55|268162|3628284;2612|中航|51.5|52.3|51.5|52|332757|17305394;2613|中櫃|21.1|21.9|21.1|21.6|168401|3635675;2614|東森|18.15|18.35|18.1|18.25|455249|8292084;2615|萬海|77.8|78.6|77|78.6|5336935|415708567;2616|山隆|13.35|13.45|13.35|13.45|162676|2176119;2617|台航|29.15|29.45|29.15|29.45|398236|11669993;2618|長榮航|44.65|45|43.65|43.9|44004546|1947214549;2630|亞航|42.45|44.65|42.45|44.45|4630932|204313316;2633|台灣高鐵|26.35|26.5|26.05|26.5|12792404|337462325;2634|漢翔|50.1|53.1|50.1|52|26324332|1366672261;2636|台驊控股|68.5|69.3|68.5|68.9|284864|19655368;2637|慧洋-KY|72.4|73.1|70.9|72.6|2266513|163107809;2642|宅配通|20.8|20.8|20.5|20.65|48050|992126;2645|長榮航太|174|180|171.5|172|2535677|444871160;2646|星宇航空|21.25|21.35|21|21.05|4645305|98077532;2701|萬企|10.5|10.6|10.45|10.6|72176|760352;2702|華園|12.4|12.5|12.3|12.3|38374|474685;2704|國賓|44|44.6|44|44.3|41836|1850571;2705|六福|16.15|16.2|16.05|16.15|103932|1676431;2706|第一店|12.35|12.5|12.35|12.45|99678|1238006;2707|晶華|178.5|180|178|180|171690|30712744;2712|遠雄來|14.9|15.2|14.7|15.2|20662|306868;2722|夏都|22.95|23.3|22.95|23|46552|1071560;2723|美食-KY|68.1|69.5|67.6|68.1|316273|21620139;2727|王品|247|249|247|249|305285|75789491;2731|雄獅|149|149.5|147.5|148|662869|98297685;2739|寒舍|37.7|38.1|36.9|37.8|266555|10019829;2748|雲品|39.1|40.05|39.1|39.8|94194|3739486;2753|八方雲集|190|191|188|189|346421|65609783;2762|世界健身-KY|80.6|82.3|80.6|81.7|172443|14055597;2801|彰銀|23.5|23.6|23.35|23.55|21669772|508805669;2812|台中銀|19.8|20|19.8|19.95|7124996|142036783;2816|旺旺保|33.25|33.5|33.15|33.2|207518|6892612;2820|華票|17.8|17.85|17.65|17.7|3368034|59721418;2832|台產|55.5|55.9|54.9|55.5|173602|9589065;2834|臺企銀|17.9|18.05|17.8|17.8|42809242|766542705;2836|高雄銀|12.3|12.3|12.2|12.25|657515|8060185;2838|聯邦銀|23|23|22.05|22.25|3410371|76149376;2845|遠東銀|13.1|13.2|13|13.1|16355168|213999854;2849|安泰銀|14.4|14.6|14.4|14.55|119962|1743491;2850|新產|141.5|142|139.5|140|193382|27198580;2851|中再保|35.4|35.5|34.55|34.65|9906774|344670479;2852|第一保|26.35|26.6|26.35|26.5|241036|6383695;2855|統一證|50.1|51.6|49.8|50.3|7182818|362586716;2867|三商壽|8.54|8.55|8.38|8.4|9651922|81306713;2880|華南金|37.55|37.8|37|37.3|24107283|904078130;2881|富邦金|132|134.5|128|128.5|31098290|4042142468;2882|國泰金|105|105.5|100.5|101.5|68446464|6990338533;2883|凱基金|30.1|30.8|29.55|29.65|94167607|2836112038;2884|玉山金|35.05|35.1|34.35|34.5|49520416|1714900767;2885|元大金|66.9|67.2|65.4|65.7|29084327|1922120095;2886|兆豐金|47.35|47.4|46.15|46.2|25963801|1207693064;2887|台新新光金|32.4|33.3|32.1|33|84652109|2786716598;2889|國票金|14.85|14.95|14.75|14.8|3979390|58987469;2890|永豐金|39.3|39.8|38.95|39.5|48480064|1911405382;2891|中信金|71.3|71.8|69.7|70.3|40574544|2854498222;2892|第一金|32.8|33.2|32.55|33|41996773|1382675420;2897|王道銀行|10.4|10.55|10.4|10.5|2712475|28418059;2901|欣欣|23.5|24.05|23.3|23.85|9734|230808;2903|遠百|23.35|23.45|22.95|23.45|6292892|145679784;2904|匯僑|14.15|14.15|14|14.1|62832|884337;2905|三商|14.9|15|14.65|14.8|535957|7929920;2906|高林|14.95|15.6|14.8|15.6|5362833|81789255;2908|特力|21.4|21.45|21.2|21.45|93539|1998114;2910|統領|22.9|23.6|22.6|23|15000|345700;2911|麗嬰房|7.17|7.65|6.8|7.22|424559|3030999;2912|統一超|225.5|226.5|223.5|224|2538084|571216129;2913|農林|10.7|10.85|10.65|10.8|1436787|15408475;2915|潤泰全|52.7|52.7|51.7|52|1231764|64085612;2923|鼎固-KY|24.4|26.05|23.65|26.05|171283|4342685;2929|淘帝-KY|5.64|5.74|5.6|5.6|271632|1533441;2939|永邑-KY|19.1|19.35|18.7|19.15|17002|324990;2945|三商家購|42.9|42.9|41.2|41.75|33127|1393039;3002|歐格|20.7|21.2|20.7|20.7|287706|6016690;3003|健和興|66.3|67.6|64.8|65.6|904723|59591521;3004|豐達科|127.5|131|126|126.5|271263|34608305;3005|神基|96.1|98.7|95.8|98.5|3285673|320894672;3006|晶豪科|228|231.5|219|223.5|6992258|1565950086;3008|大立光|4640|4730|4315|4380|3846275|17176960810;3010|華立|123|125.5|123|123.5|1770543|219282434;3011|今皓|14.6|15.2|14.5|14.6|1985923|29386273;3013|晟銘電|103|107.5|102|104.5|1425747|148491646;3014|聯陽|154.5|159|153|157.5|1906916|298975601;3015|全漢|59.9|60.7|58.5|58.7|645793|38298677;3016|嘉晶|129.5|129.5|119|121.5|19713887|2318106477;3017|奇鋐|2220|2315|2220|2300|3084014|7032758260;3019|亞光|140|142|137.5|138|4055583|565256381;3021|鴻名|26.7|27.35|26.3|27.35|409220|11081931;3022|威強電|81.3|83.8|81|82.3|1718920|141552045;3023|信邦|313.5|337|308.5|325|4209089|1391773673;3024|憶聲|12|12.05|11.85|12.05|851869|10190056;3025|星通|66.8|68.7|66.4|67.1|323423|21902811;3026|禾伸堂|728|770|728|766|1035852|781411448;3027|盛達|20|20.35|19.85|19.95|193605|3878632;3028|增你強|80.9|83|78.5|81.4|3831698|310727527;3029|零壹|96.7|97.8|96.5|97.4|509345|49597500;3030|德律|319|326.5|316|321.5|1839804|589927080;3031|佰鴻|29.35|31.1|29.2|30.65|1992019|60547918;3032|偉訓|75.6|78.2|75.2|77.2|528627|40760475;3033|威健|50|50|48.6|48.8|4475160|219379676;3034|聯詠|519|530|514|523|6486737|3340026630;3035|智原|204.5|213|200|210.5|7268934|1514772450;3036|文曄|216|216|207|209|11053112|2306650305;3037|欣興|999|1010|950|976|28369251|27874514236;3038|全台|21.6|22|21.45|21.8|249587|5445176;3040|遠見|37.1|38|37|37.65|113895|4276990;3041|揚智|27.4|27.75|26.7|26.8|1985892|53902291;3042|晶技|194.5|194.5|183|185.5|16273016|3068874922;3043|科風|21.65|22|21.4|21.85|78543|1706459;3044|健鼎|509|516|498|499.5|4423932|2229493743;3045|台灣大|119.5|120|118|118|13774394|1634258181;3046|建碁|50.6|50.7|49.6|49.9|207254|10363231;3047|訊舟|14.9|15.3|14.7|14.95|917856|13779177;3048|益登|63|63.9|61.2|61.6|3225243|201542713;3049|精金|13|13.6|13|13.5|3746884|50045396;3050|鈺德|12.35|12.45|12.15|12.15|835398|10202588;3051|力特|26.5|27.25|26.3|26.55|1066251|28452570;3052|夆典|10.65|10.7|10.6|10.6|116655|1241410;3054|立萬利|63.9|63.9|62.4|62.7|50259|3161985;3055|蔚華科|96|105.5|93.6|105.5|2857928|295789337;3056|富華新|14.7|14.8|14.4|14.55|1451078|21097575;3057|喬鼎|19.25|19.45|18.95|19.45|169797|3258727;3058|立德|9.05|9.18|9.05|9.15|485588|4428263;3059|華晶科|48.5|50.8|47.8|48.4|10071152|497228462;3060|銘異|36.35|38.2|35.55|36.65|5884089|217588270;3062|建漢|24.05|25.45|23.85|24.85|3063231|75506020;3090|日電貿|308|316.5|298|304|906138|280495445;3092|鴻碩|29.65|29.8|28.7|29.25|424043|12367010;3094|聯傑|39.6|41.45|38.35|40.55|3981245|158575852;3130|一零四|221|222|221|221|39863|8825733;3135|凌航|188|189|177|181|1889312|344453025;3138|耀登|121|121.5|114.5|116.5|593999|69986919;3149|正達|98|101|92.7|92.7|19314301|1857671225;3150|鈺寶-創|18.8|19|18.7|19|39005|732090;3164|景岳|15.95|16.2|15.9|15.95|38410|614625;3167|大量|774|785|774|774|357349|277930995;3168|眾福科|43|43.7|42.65|42.85|27256|1171440;3189|景碩|825|833|782|810|31131139|25302720507;3209|全科|60.3|60.4|58.1|58.4|1842685|108816301;3229|晟鈦|42.4|43.8|41.85|41.95|267036|11380366;3231|緯創|154|158|153.5|154.5|27017688|4201637902;3257|虹冠電|63.4|64.7|62.1|62.7|841268|53180103;3266|昇陽|13.6|13.8|13.3|13.8|68576|928018;3296|勝德|27.85|29|27.85|28.6|114108|3251307;3305|昇貿|130.5|138|129|133.5|2620424|351655781;3308|聯德|21.85|22.6|21.1|21.15|87266|1864237;3311|閎暉|36.95|37.8|36.15|36.25|403199|14784585;3312|弘憶股|59.5|59.9|56.9|58|3366345|195734335;3321|同泰|24.65|24.65|22.8|23.35|913832|21630565;3338|泰碩|70.3|70.5|67.6|68.4|723840|50067942;3346|麗清|24.05|25.45|23.9|24.7|1694855|42253715;3356|奇偶|58.9|60.4|58.5|58.8|584620|34744464;3376|新日興|196.5|201|194|194.5|3470247|683461080;3380|明泰|31.9|33.4|31.55|32.7|2381170|77933111;3406|玉晶光|702|705|652|657|3953398|2648654650;3413|京鼎|300.5|324.5|300|314|2814988|888550687;3416|融程電|165.5|169|164.5|166.5|352891|58761104;3419|譁裕|13.75|14.35|13.6|13.7|144474|1986094;3432|台端|17.9|18.2|17.4|17.65|20822|371098;3437|榮創|21.05|21.55|20.8|20.95|748565|15803315;3443|創意|4425|4520|4355|4420|947448|4191250805;3447|展達|36.65|37.25|36.05|36.05|208531|7611726;3450|聯鈞|525|525|501|505|8125227|4147511530;3481|群創|65.2|69.3|63.5|67|602285246|40617452457;3494|誠研|7.71|7.98|7.71|7.94|37409|296015;3501|維熹|39.95|40.15|39.7|40|908073|36311420;3504|揚明光|82|83.1|77.3|77.8|1550538|123186318;3515|華擎|235|237|231|232|576190|134908782;3518|柏騰|29.1|29.85|28.8|29.2|397143|11636197;3528|安馳|98.2|101.5|96.8|98.2|667603|66307508;3530|晶相光|67.7|71.8|67.7|68.2|303830|21138323;3532|台勝科|341|343.5|325|331|500945|166947401;3533|嘉澤|2135|2175|2110|2135|676032|1444280570;3535|晶彩科|113.5|118|111.5|112|1361073|155075690;3543|州巧|29|29.3|28.5|28.6|451061|13064273;3545|敦泰|55.1|56|54.7|54.7|879714|48703910;3550|聯穎|31.4|31.45|29.65|30.45|5600505|169387861;3557|嘉威|24.6|25.35|24.6|25.3|70850|1777268;3563|牧德|667|684|653|660|459629|306390644;3576|聯合再生|16.7|17.5|16.6|16.8|9600462|162636642;3583|辛耘|814|885|806|861|1675852|1446235343;3588|通嘉|72.6|72.6|67|68|1978448|136381938;3591|艾笛森|26.65|27.65|26.2|26.2|1729064|46318487;3592|瑞鼎|264|270.5|263.5|268|809161|216611830;3593|力銘|15.5|15.7|14.95|15.7|35522|538797;3596|智易|183|189.5|183|188|1772638|332188878;3605|宏致|73.9|80.6|73.7|78|4664251|367891219;3607|谷崧|16.2|16.6|16.1|16.15|409989|6709501;3617|碩天|210|218.5|210|213.5|507567|109248050;3622|洋華|54.8|56|54.5|55.8|272777|15087993;3645|達邁|87.5|89.2|86.3|87.3|1187816|104023030;3652|精聯|39.55|39.55|37.6|38.4|736863|28520171;3653|健策|3470|3480|3280|3320|1116741|3734960585;3661|世芯-KY|3900|4015|3890|3985|1290876|5105531495;3665|貿聯-KY|1855|1915|1820|1880|1592882|2959200095;3669|圓展|34.6|34.6|33.6|33.6|73541|2490250;3673|TPK-KY|76.5|78.5|74.5|76.5|9270291|712777882;3679|新至陞|109|109|107.5|108|37650|4072545;3686|達能|17.45|17.5|16.5|16.6|202754|3428460;3694|海華|56.2|57.7|56|56.6|534449|30300123;3701|大眾控|44.1|45|43.5|44.1|817331|36030811;3702|大聯大|108|108|103.5|104.5|7796543|823495650;3703|欣陸|21.55|21.7|21.3|21.45|629067|13524009;3704|合勤控|43.7|45.85|43.5|45.25|4248331|190905716;3705|永信|53.7|54.8|53.7|54.3|291406|15862579;3706|神達|84.4|89.2|84.4|86.4|32056963|2807540698;3708|上緯投控|108|110.5|107|107|442362|47846186;3711|日月光投控|628|632|611|627|17955704|11210810380;3712|永崴投控|17.35|18.2|17.35|18.1|636451|11407945;3714|富采|61.8|63.7|61.3|62.4|6293749|394322853;3715|定穎投控|170|171.5|165|166|5656135|948821331;3716|中化控股|34.45|35.2|34.45|35.2|210809|7374452;3717|聯嘉投控|25.9|25.95|25.1|25.95|20834636|539390496;4104|佳醫|68.6|69.2|68.5|69.2|171255|11796675;4106|雃博|23|23.35|23|23.35|62151|1442714;4108|懷特|11.9|12.05|11.8|12|179071|2142188;4119|旭富|44.4|45.05|44.2|44.25|120563|5363703;4133|亞諾法|20.3|20.7|20.3|20.7|121621|2508352;4137|麗豐-KY|109|110.5|109|110.5|187463|20597763;4142|國光生|16.95|17.55|16.9|17.5|1713947|29769843;4148|全宇生技-KY|29.5|30.55|29.5|30.55|33778|1009150;4155|訊映|14.4|15.05|14.4|14.8|177031|2621136;4164|承業醫|28.65|29.3|28.65|29.15|811290|23619942;4169|泰宗|193|209.5|193|209|549884|112647853;4178|永笙-KY|17.85|18.8|17.5|18.2|430936|7886445;4190|佐登-KY|24.05|24.1|23.85|24|74275|1781853;4195|基米-創|15.2|15.45|15.1|15.4|70330|1073139;4306|炎洲|15.9|16.05|15.75|15.9|1379753|21897274;4414|如興|8.38|8.55|8.38|8.48|197628|1679279;4426|利勤|7.88|7.88|7.71|7.72|88297|687950;4438|廣越|59.9|59.9|58.7|59.3|42023|2479498;4439|冠星-KY|90|91|90|91|15029|1354812;4440|宜新實業|17.05|17.25|17|17.1|48060|821370;4441|振大環球|186|187.5|184|185.5|85767|15923631;4526|東台|39.15|40.3|38.2|38.4|2857215|111746060;4532|瑞智|25.3|26.15|25.3|26.15|7054828|183999440;4536|拓凱|164.5|165.5|164|165.5|114057|18804543;4540|全球傳動|55.5|57.1|55.1|55.6|955987|53555867;4545|銘鈺|37.75|37.75|36.8|37.05|119129|4440069;4551|智伸科|225|230|209|224.5|1543910|336969851;4552|力達-KY|20.4|20.4|19.7|20|85825|1715742;4555|氣立|46.5|48.45|45.75|47.1|340912|16122620;4557|永新-KY|46.9|47.7|46.9|47.65|30892|1465295;4560|強信-KY|32.4|32.95|32.4|32.75|271001|8835431;4562|穎漢|33.1|34.25|32.75|32.8|255983|8538736;4564|元翎|15.45|16.3|15.45|15.7|473188|7475111;4566|時碩工業|59.5|63.5|59.5|61|538327|33123372;4569|六方科-KY|165.5|174.5|165.5|168|71483|12153049;4571|鈞興-KY|161|166|161|163.5|138954|22718672;4572|駐龍|143|146.5|143|143|27659|4007661;4576|大銀微系統|200|208.5|200|204.5|1141836|234247065;4581|光隆精密-KY|50|50|50|50|7001|350050;4582|聚恆-創|24.45|25|24.45|24.5|84437|2071142;4583|台灣精銳|577|588|574|578|64586|37467094;4585|達明|296|302|295.5|296.5|154272|45979424;4588|玖鼎電力|57.4|58.6|57.4|57.5|44297|2559162;4590|富田-創|73.7|76.8|73.6|76.6|239396|18133887;4720|德淵|22.9|24.6|22.5|24.6|4918105|119600534;4722|國精化|286.5|313|284|306.5|3748560|1141224292;4736|泰博|123|123.5|123|123.5|99104|12211250;4737|華廣|57.2|57.8|56.3|57.2|65872|3762820;4739|康普|109.5|110|103|105|2662442|282235498;4746|台耀|51.2|53.1|51.2|53|853386|44788541;4755|三福化|135.5|136.5|133|135|119501|16161684;4763|材料*-KY|44.45|47.85|44.4|47.85|14723967|694783692;4764|雙鍵|285|294|279|282.5|416120|119055842;4766|南寶|344|348.5|338|339|1094686|373538784;4770|上品|210|212.5|209|211.5|149371|31473785;4771|望隼|188.5|191.5|188.5|191|127585|24308436;4807|日成-KY|39|39|35.9|36.6|375517|13878213;4904|遠傳|108.5|108.5|104|106|23358344|2478438101;4906|正文|41.7|42.5|40.2|41.3|9703043|400776992;4912|聯德控股-KY|83.9|85|83.6|84.9|203500|17140822;4915|致伸|65|66.9|64|65|14371665|940964473;4916|事欣科|95.7|100.5|95.7|96.2|5309267|520688161;4919|新唐|167|174|164|170.5|9025551|1531411706;4927|泰鼎-KY|45.65|47|44.25|44.35|6659260|301189157;4930|燦星網|17.05|17.1|16.8|16.8|41342|697958;4934|太極|16.45|17.15|16.35|16.75|640729|10807097;4935|茂林-KY|36.45|36.6|36|36.3|146599|5305796;4938|和碩|82|85.7|81.6|82.2|26382148|2197767710;4942|嘉彰|37.8|37.9|37.35|37.4|25152|943499;4943|康控-KY|9.62|9.62|8.8|9.4|73705|668568;4949|有成精密|81.2|83.3|77.1|77.1|1529996|121205871;4952|凌通|54.6|57.2|54.5|56.7|949247|53457955;4956|光鋐|37|37.65|36.3|36.6|922366|34036500;4958|臻鼎-KY|590|599|561|573|29695362|17176264852;4960|誠美材|26.2|26.3|25.35|25.7|3739046|96553043;4961|天鈺|167|169.5|165|165|578804|96243904;4967|十銓|268|270|261|264|2269059|602041908;4968|立積|110.5|113|109|110.5|635832|70376109;4976|佳凌|38.25|39.95|37.2|37.6|2256755|86650266;4977|眾達-KY|166|169|162|167|1638049|271174076;4989|榮科|78.6|82.4|78.1|79.4|4123530|329505219;4994|傳奇|91.1|91.5|89.1|90.7|14000|1265400;4999|鑫禾|20|20.3|19.95|20|58304|1171739;5007|三星|55.6|55.9|55.5|55.7|17303|964368;5203|訊連|66.4|70|66.4|68.8|542249|37228763;5215|科嘉-KY|42.5|43.3|42.5|42.65|144293|6189965;5222|全訊|117.5|123|117.5|120.5|585289|70618699;5225|東科-KY|71.6|72.8|71.2|71.7|125912|9041301;5234|達興材料|386|399|378.5|391|388284|152284318;5243|乙盛-KY|100|102|99.1|99.5|1426938|142978384;5244|弘凱|35.7|37.2|35.7|35.95|101353|3668788;5258|虹堡|47.45|48.1|47.05|48|296768|14128795;5269|祥碩|1390|1500|1385|1475|2006581|2938151195;5283|禾聯碩|52.6|53|52.1|52.4|92740|4876299;5284|jpp-KY|361|376.5|353|376.5|521906|192599165;5285|界霖|99.8|101|96|98.8|4493019|443632877;5288|豐祥-KY|175.5|178|175|175.5|84294|14830711;5292|華懋|210|212.5|208|212|82404|17359916;5306|桂盟|85.3|87.1|85.2|85.7|87402|7508122;5388|中磊|76.5|78.2|76.2|77.4|1715271|132716883;5434|崇越|507|539|504|539|3535837|1892707717;5469|瀚宇博|90.8|94|89.3|89.3|17968576|1648841947;5471|松翰|58|60.4|57.5|58.6|2505516|147355865;5484|慧友|45.1|46.9|43.8|45.6|525847|23998656;5515|建國|40.7|40.75|39.65|40.5|593252|23764897;5519|隆大|34.1|34.55|34.1|34.2|335538|11498834;5521|工信|10.15|10.35|10.1|10.2|2506946|25589486;5522|遠雄|65|65.5|63.4|63.9|1918011|122802316;5525|順天|21.55|21.7|21.4|21.4|105595|2277711;5531|鄉林|7.91|8|7.91|7.95|255415|2031292;5533|皇鼎|13.9|14|13.9|14|175348|2445511;5534|長虹|79|79.1|78.4|78.5|457367|35973191;5538|東明-KY|32.4|32.8|31.35|32.3|26523|860497;5546|永固-KY|16|16.45|15.8|16.45|24018|388939;5607|遠雄港|49.9|50.8|49.9|50.5|320728|16177491;5608|四維航|14.3|14.3|14.1|14.15|857735|12160231;5706|鳳凰|46.8|47.2|46.2|47|665908|31226682;5871|中租-KY|115|116|114.5|115|6604239|761635877;5876|上海商銀|42.4|42.8|41.85|42.8|12920496|546756704;5880|合庫金|24.9|25.05|24.7|24.85|17812295|442873503;5907|大洋-KY|4.83|4.88|4.8|4.8|186725|900363;6005|群益證|38.3|38.35|37.5|37.55|10065553|380065983;6024|群益期|60.5|61.5|60.5|61.2|282846|17298169;6108|競國|18.25|18.4|18.05|18.1|444025|8068932;6112|邁達特|42.35|43.6|42.25|43.3|435292|18787969;6115|鎰勝|48.25|48.95|48.1|48.15|192002|9302374;6116|彩晶|18.3|20|17.85|19.25|154865927|2988455249;6117|迎廣|72.5|73.6|71.9|72.1|206785|15006854;6120|達運|13.75|14.3|13.45|14.15|2283405|32183429;6128|上福|20.2|20.5|20.2|20.4|34852|708253;6133|金橋|21.75|22.1|21.65|21.95|410775|8968518;6136|富爾特|25.25|25.25|25.1|25.1|200297|5040143;6139|亞翔|919|965|891|955|10236515|9662218174;6141|柏承|38.35|40|38|38.25|777632|30044325;6142|友勁|9.29|9.39|9.13|9.2|367814|3404764;6152|百一|13.4|13.95|13.25|13.4|820673|11110490;6153|嘉聯益|21.6|21.95|20.2|20.8|15079342|316563058;6155|鈞寶|85|87.1|81.8|84.2|4002697|337589572;6164|華興|12.75|13|12.6|12.6|633974|8074504;6165|浪凡|47|47.9|46.7|47.05|205567|9731373;6166|凌華|142|149|137.5|139.5|2136389|303979169;6168|宏齊|30.6|31.45|29.5|29.8|5107259|154166908;6176|瑞儀|87.5|87.9|86.1|86.9|5506887|477969556;6177|達麗|45.65|46|45.3|45.3|1084243|49287359;6183|關貿|90.2|90.2|89|89|16531|1476555;6184|大豐電|43.75|44.05|43.55|43.6|124326|5431973;6189|豐藝|50.3|50.5|49.15|49.25|1224700|60803827;6191|精成科|104.5|110.5|104.5|106|34470615|3744170397;6192|巨路|119|121.5|119|121.5|143643|17277186;6196|帆宣|538|555|528|532|2144433|1159302537;6197|佳必琪|368.5|371.5|344|344.5|4363046|1554923869;6201|亞弘電|47.85|48.45|47.85|48.45|19024|913955;6202|盛群|65|66.9|62.8|63|5212999|334902482;6205|詮欣|74.2|76|72.5|73.4|566731|41999987;6206|飛捷|125|128|124|124.5|511221|64298440;6209|今國光|81.3|82.1|78|79.2|7199275|574407487;6213|聯茂|359.5|359.5|335|344|17126748|5920844586;6214|精誠|129|132|129|129|1218275|158305424;6215|和椿|99.9|103|99.6|100.5|670554|67860530;6216|居易|22.45|23.1|22.45|22.5|151640|3439188;6224|聚鼎|73.8|75.3|70|70.2|1050357|75703449;6225|天瀚|22.95|23.65|19.6|19.6|67848|1440701;6226|光鼎|19.35|20.05|18.45|20.05|28664751|561384310;6230|尼得科超眾|123|125|121|121|40550|4966184;6235|華孚|39.5|40.3|38.8|38.95|704484|27682910;6239|力成|315|315.5|303.5|311|21621237|6671950088;6243|迅杰|40.15|41.3|39.15|39.25|541265|21658299;6257|矽格|222|226.5|220|224.5|6536225|1458318379;6269|台郡|71.6|71.8|67.5|68.4|8996200|621090658;6271|同欣電|262|267|241.5|243|16815023|4265618576;6272|驊陞|31.35|31.35|30.6|30.6|103204|3186252;6277|宏正|69.9|70.4|68.5|68.7|84130|5820078;6278|台表科|191|201|189.5|194|5249019|1027410891;6281|全國電|50.7|51.3|50.7|51.3|41977|2141155;6282|康舒|55.3|55.7|53.7|54.2|18403400|1005360688;6283|淳安|23|23.4|22.55|22.8|331045|7596038;6285|啟碁|238.5|244|233.5|236|5227168|1244052204;6405|悅城|59.9|62.5|59.9|60.8|714536|43682063;6409|旭隼|999|1070|991|1020|1906119|1975651195;6412|群電|89.4|92.7|88.2|92.3|1685713|154010077;6414|樺漢|361.5|370|358|360|1203232|438428154;6415|矽力*-KY|572|598|572|598|1332321|777840409;6416|瑞祺電通|80|80.2|79|79|169330|13456396;6426|統新|195|195|188|190|584197|111544854;6431|光麗-KY|17.65|18|17.2|17.95|145001|2549617;6438|迅得|145.5|154.5|145.5|151|561642|84836718;6442|光聖|1630|1645|1575|1600|2624601|4224023460;6443|元晶|34.35|37.05|34.35|34.65|8529912|301698387;6446|藥華藥|1205|1270|1205|1270|2907656|3675398120;6449|鈺邦|342.5|353|332.5|338|1294271|439151226;6451|訊芯-KY|597|638|563|563|8465872|5108268961;6456|GIS-KY|68.7|71.5|67.3|70.9|4398134|307964233;6464|台數科|78|78|77.6|78|41200|3204211;6472|保瑞|419|453|419|437.5|3026054|1334842011;6477|安集|29.75|31.15|29.75|30.4|663885|20325910;6491|晶碩|322|332|322|331|639485|210923409;6504|南六|35.55|35.85|35.55|35.75|18491|659097;6505|台塑化|54.4|55.3|53.4|55.3|7702486|420522250;6515|穎崴|8190|8190|7505|8015|405444|3215497115;6525|捷敏-KY|143|148.5|140|143|2038990|291528242;6526|達發|627|646|624|636|559108|355069532;6531|愛普*|975|1005|954|980|3044513|2995996356;6533|晶心科|193|195.5|189|191|329810|63209754;6534|正瀚-創|91.1|91.1|89.8|90.3|19000|1712800;6541|泰福-KY|38.25|41.35|38.25|39.3|683205|27150645;6550|北極星藥業-KY|12.5|13.3|12.5|13.25|1513600|19752977;6552|易華電|28.4|29.7|28.4|29|143163|4171880;6558|興能高|28.1|28.7|27.95|28.1|221473|6265756;6573|虹揚-KY|20|21.3|19.5|19.75|1050641|21172183;6579|研揚|153|155.5|152.5|154|182672|28144018;6581|鋼聯|106.5|107|106|106|7567|805102;6582|申豐|33.5|33.85|33|33.2|85695|2860204;6585|鼎基|129.5|130.5|123|128.5|584166|74130275;6589|台康生技|46.3|48.8|46.3|48.2|1520190|73134712;6591|動力-KY|53.5|53.9|52.6|52.9|116172|6175421;6592|和潤企業|64.7|65.1|63.5|64|1258588|80619524;6598|ABC-KY|22.55|23.1|22.55|22.85|108016|2472223;6605|帝寶|137|139.5|136.5|139|856045|118539567;6606|建德工業|24.65|24.9|24.5|24.7|28308|698595;6614|資拓宏宇|39.85|40|39.65|39.65|40350|1608650;6625|必應|77.3|79.2|77.3|78.9|162254|12756656;6641|基士德-KY|18|18.05|17.95|17.95|33858|609034;6645|金萬林-創|15.5|16.05|15.5|16|19604|310352;6655|科定|121|122.5|121|122.5|3005|366112;6657|華安|34.9|36.1|34.9|36.1|77022|2761018;6658|聯策|209.5|217|204|213|1556434|327728408;6666|羅麗芬-KY|43.4|43.5|43.1|43.4|17444|753872;6668|中揚光|39.5|40.1|38.5|38.75|452775|17751948;6669|緯穎|4350|4705|4335|4580|1872365|8560960295;6670|復盛應用|251.5|251.5|244|249.5|1006511|249124095;6671|三能-KY|24.55|24.55|24.35|24.4|27096|662093;6672|騰輝電子-KY|290|294|276|281.5|6114801|1735407138;6674|鋐寶科技|17.2|17.2|17|17.1|10093|172543;6689|伊雲谷|63.2|64.7|62.7|63|125499|7953878;6691|洋基工程|811|834|795|795|2340221|1907647037;6695|芯鼎|60.7|61.5|58.1|58.9|1592958|94898160;6698|旭暉應材|42.2|45.65|42.15|44.2|1359415|60712541;6706|惠特|144|147|139|140.5|1886380|268442971;6715|嘉基|470|470|422|424|280420|122684009;6719|力智|262|268|256|261.5|3358278|877912828;6722|輝創|35.2|35.75|35.2|35.75|53105|1884572;6742|澤米|65.2|66.2|62.8|64.4|2360049|152215478;6743|安普新|32.25|33.8|30.6|30.75|1477363|46810958;6753|龍德造船|122.5|132|122.5|128.5|2595715|335000716;6754|匯僑設計|44.5|44.55|44.1|44.25|13621|602932;6756|威鋒電子|94.7|96.4|93.5|94|190421|18073117;6757|台灣虎航|62.2|63.9|61|61.3|3610231|223863705;6768|志強-KY|77.6|79.1|75.5|76|509634|39228292;6770|力積電|79.9|82.3|77.6|78.9|220163758|17540081599;6771|平和環保-創|38.55|38.55|38|38.15|26504|1011639;6776|展碁國際|53.6|53.8|53|53.7|291652|15586395;6781|AES-KY|1105|1150|1085|1130|810789|910632140;6782|視陽|190|195|190|195|181614|35160196;6789|采鈺|495|517|492|497.5|1462106|736724863;6790|永豐實|40.3|40.5|40.15|40.45|146275|5894108;6792|詠業|63.9|64.4|62|62.2|69051|4336566;6794|向榮生技|77.5|79.9|77.5|79|39805|3134702;6796|晉弘|56.5|56.9|55.6|55.7|74025|4143714;6799|來頡|98|99|96|96.7|356884|34750862;6805|富世達|1660|1690|1610|1625|587218|961358915;6807|峰源-KY|33.65|33.7|32.8|33.45|14005|465215;6830|汎銓|487.5|514|485|502|407591|203701721;6831|邁科|806|850|790|794|1023509|834670894;6834|天二科技|118|118|109|109|931683|104719874;6835|圓裕|35.7|35.8|35|35.15|86435|3055646;6838|台新藥|23.6|24.1|23.6|24.1|157527|3765662;6854|錼創科技-KY創|122|126|122|125|263983|32666375;6861|睿生光電|303|321|299|319.5|544387|170673442;6862|三集瑞-KY|188|192|182.5|183.5|539426|100878293;6863|永道-KY|90.4|91.9|90.1|90.4|92519|8407947;6869|雲豹能源|71|75|70.6|74|726368|53123559;6873|泓德能源|80.3|82.8|80.3|82.7|387264|31828310;6885|全福生技|20.8|21.3|20.75|21.1|162184|3416770;6887|寶綠特-KY|35.65|36.05|35.6|36.05|19228|685882;6890|來億-KY|215.5|228.5|201.5|201.5|1188582|250946860;6901|鑽石投資|17.95|18.75|17.65|18.05|4722512|86114905;6902|GOGOLOOK|132|132|126|126|155362|19965933;6906|現觀科|90|90.2|87.5|88.9|75205|6676917;6908|宏碁遊戲-創|37.3|37.75|37.3|37.35|8000|299700;6909|創控|55.5|58|54.7|55.5|1090058|61232170;6914|阜爾運通|143|144|143|143|82429|11818596;6916|華凌|19.6|21|19.5|20.05|98238|2000277;6918|愛派司|74|74|72.6|72.7|25130|1830407;6919|康霈*|99.3|102|98.5|99|3585293|359256905;6921|嘉雨思-創|68.4|69|68.4|69|8137|558590;6923|中台|72.8|74.7|72.7|74.4|69261|5086497;6924|榮惠-KY創|125|125.5|123|125.5|10109|1261125;6928|攸泰科技|48|52.8|48|51.7|976672|50866039;6931|青松健康|39.9|40.45|39.65|39.9|35200|1405366;6933|AMAX-KY|139|142|137.5|139|79005|11052706;6934|心誠鎂|66.1|67.2|64.5|66.5|55937|3643625;6936|永鴻生技|32.8|32.8|32.35|32.35|15300|496099;6937|天虹|252.5|275|252.5|258|532481|140527095;6944|兆聯實業|994|998|962|984|469831|458857641;6949|沛爾生醫-創|861|888|847|856|139411|119867667;6951|青新-創|77.7|77.9|76.6|76.6|57265|4419044;6952|大武山|35.4|36|35.4|35.9|13100|468599;6957|裕慶-KY|185.5|190.5|185.5|190|62685|11845681;6958|日盛台駿|16.5|16.65|16.25|16.3|60583|993350;6962|奕力-KY|36.6|38.1|36.55|37.4|2983300|112073463;6965|中傑-KY|79.3|79.3|77.7|78.2|10162|795349;6969|成信實業*-創|24.5|24.5|24|24.2|61092|1479983;6988|威力暘-創|13.3|13.3|13.3|13.3|16008|212908;6994|富威電力|47|48.45|47|48.1|447669|21428807;7610|聯友金屬-創|2220|2220|2050|2100|196749|418190125;7631|聚賢研發-創|175|178.5|167|177|1311212|229647424;7705|三商餐飲|31.6|31.6|31.55|31.6|19878|628118;7711|永擎|320.5|329|319.5|324|194551|62997995;7721|微程式|70.3|71.9|68.9|69.1|233936|16345363;7722|LINEPAY|323|327|314|315.5|142384|45374085;7730|暉盛-創|178.5|181.5|178|179|40308|7242137;7732|金興精密|35.8|35.8|35.2|35.8|11000|391900;7736|虎山|72|72|70.9|70.9|10004|712184;7740|熙特爾-創|143|153|141|149.5|340327|50660272;7749|意騰-KY|417.5|424|412|414|254840|106178725;7750|新代|2010|2065|1985|2065|204791|414379050;7760|享溫馨|32.45|33|32.1|32.9|118205|3874765;7765|中華資安|221.5|222.5|220|220.5|38696|8558721;7768|頌勝科技|335.5|342|333|333.5|95305|32033312;7769|鴻勁|6400|6580|6230|6395|662739|4222632635;7780|大研生醫*|17.9|18.2|17.9|18.05|1134267|20490358;7786|東方風能|126|126|123|123|110262|13686638;7788|松川精密|257|269.5|248.5|267|2053784|539001671;7791|皇家可口|61.3|62.4|61.2|62.4|37124|2294920;7795|長廣|470|506|461|506|825062|404484372;7799|禾榮科|385.5|416.5|381.5|416.5|831462|341029286;7803|雲象科技-創|21.7|23.45|21.35|23.3|246533|5504394;7818|溢泰實業|62.9|63|62.1|63|183066|11493061;7821|神數|41.15|42.45|40.8|41.45|167757|6975268;7822|倍利科|1100|1120|1060|1060|193563|210630140;7823|奧義賽博-KY創|81.5|81.5|78.5|78.7|30885|2444630;7827|漢康-KY創|176|178|168|171.5|425216|72966075;8011|台通|17|17.25|16.9|17|674378|11502630;8016|矽創|313|328.5|306.5|317|3834179|1229706631;8021|尖點|545|545|515|522|1657837|871952784;8028|昇陽半導體|287.5|300.5|284.5|288.5|4339222|1267715861;8033|雷虎|146|154.5|144.5|154.5|11574293|1759411782;8039|台虹|141.5|143.5|135.5|137.5|3554368|495380072;8045|達運光電|58.8|59.8|57.9|58.5|85562|5011684;8046|南電|1105|1140|1035|1080|22848830|24826731030;8070|長華*|53.8|54.4|52.6|53|5249184|280350212;8072|陞泰|29.1|29.3|28.5|28.65|217440|6273119;8081|致新|302.5|315.5|302.5|310.5|1010414|313130793;8101|華冠|13.65|13.65|13.55|13.55|3450|46844;8103|瀚荃|96.8|98.6|94.7|95.6|998470|95981115;8104|錸寶|37|38|36.7|36.8|664268|24668904;8105|凌巨|22.5|23.7|22.05|22.9|14741046|340565323;8110|華東|57.1|57.3|54.1|55.3|12332870|689124073;8112|至上|91.9|96.5|90.9|92.1|17742767|1660597599;8114|振樺電|184|187|181.5|182.5|558532|102602975;8131|福懋科|70.6|73.4|69|70.9|4661381|332662184;8150|南茂|100|101|90.4|90.5|53141548|4999405742;8162|微矽電子-創|80.1|80.7|76.8|77.5|713013|55706741;8163|達方|41|41|39.25|39.4|2373332|94774391;8201|無敵|12.9|13|12.85|12.85|45387|586294;8210|勤誠|1245|1250|1200|1215|839585|1021322170;8213|志超|35.65|36.4|35.65|36.1|406936|14636391;8215|明基材|28.5|29.55|28.15|28.9|1266733|36942419;8222|寶一|34.85|36.7|34.5|35.65|802800|28775258;8249|菱光|47.45|48.15|46.15|46.5|740329|34703422;8261|富鼎|250|255|234.5|246|12020463|2945731356;8271|宇瞻|200.5|200.5|192.5|193.5|1977678|387118595;8341|日友|74.6|75.9|74.5|75.5|321119|24175714;8367|建新國際|39.7|40.1|39.7|40|33567|1339472;8374|羅昇|83.5|86.9|83|83.2|310426|26279887;8404|百和興業-KY|16.3|16.6|16.25|16.45|284810|4680356;8411|福貞-KY|11.8|11.95|11.7|11.95|295685|3506322;8422|可寧衛*|27|27.95|27|27.65|7855017|217203665;8429|金麗-KY|6.17|6.26|6.14|6.16|155674|962505;8438|昶昕|94.8|97.8|94.1|95.8|620789|59519490;8442|威宏-KY|41.1|41.2|40.3|40.95|26265|1073417;8443|阿瘦|11.3|11.45|11.25|11.45|43356|490272;8454|富邦媒|322|325|304|304|2344639|724117004;8462|柏文|137.5|145|137.5|142|334727|47538000;8463|潤泰材|21.6|21.6|21.25|21.25|42137|897972;8464|億豐|356|359.5|343|346.5|1442525|503073698;8466|美吉吉-KY|16|16.6|15.9|16.15|35231|569383;8467|波力-KY|120|120|117|117.5|9218|1089512;8473|山林水|48.1|49.35|48.1|48.7|727890|35542929;8476|台境*|24|25|24|24.75|2400719|59323101;8478|東哥遊艇|148|155|147|152.5|361758|55106898;8481|政伸|41.35|41.6|41.2|41.6|8001|331341;8482|商億-KY|50|50|49.6|49.95|3200|159650;8487|愛爾達-創|77.7|78.2|77.6|77.6|30286|2356017;8488|吉源-KY|10.2|10.2|10.05|10.05|4000|40550;8499|鼎炫-KY|301.5|312.5|296|309|102084|31369167;8926|台汽電|77.5|78.8|75.7|76.9|6460899|498017818;8940|新天地|16.7|16.7|16.35|16.35|18539|305458;8996|高力|1370|1475|1370|1475|669708|958346190","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131584961,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131581084,"fetchedAt":1787131581072,"id":"d6981fe3b3a76dc27887da2a","itemType":"DT_MARKET_DAY","marketDate":"20260630","name":"日線快取 20260630","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1038,"recordsCsv":"1101|台泥|24.3|24.35|24.05|24.05|37939288|914295773;1102|亞泥|35.6|35.7|34.75|35|22626307|793435585;1103|嘉泥|13.45|13.45|13.35|13.4|260717|3490709;1104|環泥|27.05|27.05|26.5|26.8|1385445|36910404;1108|幸福|13.75|13.8|13.7|13.8|180888|2488416;1109|信大|14.55|14.6|14.45|14.55|169055|2457667;1110|東泥|15.05|15.65|15|15.65|338557|5141441;1201|味全|12.3|12.35|12.2|12.3|343471|4213783;1203|味王|43.1|43.5|43.1|43.5|11563|499395;1210|大成|55.5|55.9|55.1|55.5|2188061|121235445;1213|大飲|7.5|8.2|7.5|8.19|21885|172326;1215|卜蜂|115.5|115.5|113.5|113.5|1391075|158463130;1216|統一|76.3|76.3|74.5|74.5|11851049|886787084;1217|愛之味|9.82|9.84|9.79|9.82|305951|3001739;1218|泰山|18|18|17.8|17.85|628500|11234329;1219|福壽|12.55|12.55|12.45|12.5|254351|3175148;1220|台榮|11.55|11.55|11.45|11.5|97009|1114886;1225|福懋油|29.15|29.35|29|29.15|243237|7088765;1227|佳格|29.4|29.45|29.1|29.35|755927|22105210;1229|聯華|42.75|43.2|42.75|42.95|2842882|122321217;1231|聯華食|88.1|88.2|87|87.1|369868|32299432;1232|大統益|141|141.5|140.5|141.5|131348|18515986;1233|天仁|28.25|28.3|28|28.1|14817|418039;1234|黑松|33.5|33.5|33.25|33.45|205320|6848596;1235|興泰|36.5|36.5|35.8|36.4|8096|292162;1236|宏亞|25.55|25.75|25.5|25.75|40025|1024040;1256|鮮活果汁-KY|177|185|175|179.5|300238|53807535;1301|台塑|53.5|55|53|54.5|36485840|1976592642;1303|南亞|157|166.5|157|166.5|32181722|5281159375;1304|台聚|13.4|13.6|13.2|13.55|4559106|61024766;1305|華夏|13.05|13.15|12.85|13.1|2204760|28586264;1307|三芳|34.7|34.7|33.85|34.3|1280381|43621817;1308|亞聚|13.9|14.1|13.65|14.1|2052637|28552805;1309|台達化|14.4|14.8|14.3|14.7|2075350|30163477;1310|台苯|10.15|10.6|9.96|10.55|13054238|134153800;1312|國喬|14.15|14.25|13.95|14.1|14100506|198816535;1313|聯成|12.3|12.45|12.1|12.45|5627359|69014916;1314|中石化|8.17|8.39|8.13|8.36|49594055|409250244;1315|達新|62.4|62.5|62.4|62.5|19101|1192694;1316|上曜|10.5|10.5|10.3|10.45|1353238|14059385;1319|東陽|76.5|78|76.2|77.4|4004328|308715900;1321|大洋|30.85|31|30.55|30.95|127012|3908272;1323|永裕|19.7|19.8|19.55|19.7|27210|534873;1324|地球|10.35|10.4|10.25|10.35|59008|606831;1325|恆大|24.35|24.35|24.05|24.2|120128|2900705;1326|台化|55.6|56.7|54|54.6|22447454|1235551374;1337|再生-KY|4.88|5|4.88|5|248497|1229390;1338|廣華-KY|16.5|16.9|16.45|16.9|321628|5392677;1339|昭輝|43.45|44|43.05|44|75272|3275824;1340|勝悅-KY|5.3|5.31|5.22|5.3|122870|648969;1341|富林-KY|58|58|57.3|57.7|10139|584726;1342|八貫|113|115|111.5|112.5|536346|60456240;1402|遠東新|29.1|29.2|28|28.5|24248270|691986288;1409|新纖|26.5|26.65|25.9|26.05|12951460|339142652;1410|南染|25.5|25.85|24.8|24.8|113140|2838744;1413|宏洲|9.21|9.35|9.21|9.35|14764|136881;1414|東和|18.2|18.45|17.65|18.4|268251|4852341;1416|廣豐|10.8|10.85|10.8|10.85|147715|1597319;1417|嘉裕|8.56|8.72|8.49|8.53|327255|2801263;1418|東華|17.8|18|17.75|17.8|15282|273099;1419|新紡|65.2|65.8|64.2|65|181734|11762777;1423|利華|36.85|37.3|36.8|37.2|34384|1273550;1432|大魯閣|15.35|15.35|15.15|15.25|221295|3365199;1434|福懋|17|17.1|16.85|16.95|1316161|22287745;1435|中福|26.9|27.35|26.6|27.35|101516|2753948;1436|華友聯|44.9|44.9|44.5|44.85|183598|8216456;1437|勤益控|30.15|30.25|30.05|30.2|118813|3584492;1438|三地開發|22.7|23|22.6|23|20098|458143;1439|雋揚|24.75|24.8|24.1|24.2|28001|678374;1440|南紡|13.35|13.4|13.25|13.35|2315886|30809760;1441|大東|9.03|9.03|9|9|70165|632115;1442|名軒|26.9|26.9|26.7|26.9|106917|2863659;1443|立益物流|25.5|26.45|25.5|26.45|16508|431448;1444|力麗|8.65|8.96|8.15|8.96|16896428|148392426;1445|大宇|12.05|12.35|11.25|11.4|403972|4719289;1446|宏和|16.65|16.9|16.45|16.9|269688|4494663;1447|力鵬|7.52|7.52|7.52|7.52|4325235|32525711;1449|佳和|14.5|14.5|14|14.25|1107850|15692680;1451|年興|17|17.1|16.9|17.1|91190|1547430;1452|宏益|10.95|11|10.8|10.95|131774|1437023;1453|大將|11.2|11.45|11.15|11.25|44404|498687;1454|台富|12.75|12.75|12.7|12.75|17872|227668;1455|集盛|9.77|10.1|9.65|10|2398644|23787445;1456|怡華|14.35|14.4|14|14.4|62201|883939;1457|宜進|14.25|14.25|14|14.05|131400|1850031;1459|聯發|11.65|11.75|11.6|11.75|99497|1163001;1460|宏遠|7.07|7.14|7|7.11|718465|5092803;1463|強盛新|17.5|17.55|17.1|17.4|32198|555864;1464|得力|10.3|10.3|10.2|10.25|353152|3613991;1465|偉全|12.6|12.75|12.5|12.6|123662|1557867;1466|聚隆|14.7|14.9|14.25|14.8|617115|9019789;1467|南緯|7.32|7.32|7.18|7.3|263422|1905062;1468|昶和|11.85|12|11.75|12|50000|593350;1470|大統新創|21.9|21.9|21.2|21.3|6712|142840;1471|首利|10.65|10.85|10.45|10.8|511435|5454269;1472|三洋實業|89.5|89.8|86.3|88.8|68489|6024345;1473|台南|19.95|20.15|19.7|19.7|142434|2830869;1474|弘裕|10.15|10.2|10.05|10.15|98505|994980;1475|業旺|26.9|27.2|26.85|26.85|10300|277550;1476|儒鴻|325.5|325.5|312.5|312.5|1973461|624399515;1477|聚陽|222|224|217|219|2350165|514962797;1503|士電|240.5|241|238|239.5|1988364|476006240;1504|東元|69.9|70.5|69.4|70.1|6872164|481170847;1506|正道|10.2|10.2|9.99|9.99|350703|3525460;1512|瑞利|6.72|6.86|6.69|6.78|110803|746104;1513|中興電|178|178|176|177|4855530|859793652;1514|亞力|120.5|123|119.5|123|2148484|260641198;1515|力山|31.75|32.5|31|32.25|4290333|136686199;1516|川飛|19.35|19.35|19.3|19.3|11067|213899;1517|利奇|10.65|10.65|10.35|10.45|295070|3075680;1519|華城|800|800|776|776|2934336|2290733392;1521|大億|25.3|25.6|25.25|25.6|34228|866729;1522|堤維西|30.25|30.45|30|30.45|638852|19287497;1524|耿鼎|28.85|28.95|28.6|28.95|335587|9660975;1525|江申|63.7|68.3|62.5|67.4|126195|8319702;1526|日馳|14.3|14.3|14.1|14.25|53483|761553;1527|鑽全|33.35|33.45|33.1|33.2|226250|7513295;1528|恩德|23.7|23.8|23.45|23.55|1593056|37555232;1529|樂事綠能|22.5|22.65|22.3|22.6|552749|12426670;1530|亞崴|28.4|28.6|28.2|28.25|53655|1524201;1531|高林股|13|13|12.8|12.9|269246|3460372;1532|勤美|22.65|22.75|22.5|22.7|414201|9354203;1533|車王電|35.55|36|35.55|36|80920|2899582;1535|中宇|49.7|50.3|49.65|50.3|47830|2388082;1536|和大|47.6|48.1|47.5|47.7|828949|39585102;1537|廣隆|125|126|125|125.5|46999|5899833;1538|正峰|11.1|11.2|11.1|11.2|2001|22311;1539|巨庭|15.6|15.7|15.5|15.65|79044|1229194;1540|喬福|21.55|21.75|21.45|21.7|101225|2184511;1541|錩泰|22.2|22.2|21.3|21.45|32534|701571;1558|伸興|90.4|90.9|90.1|90.5|44584|4034483;1560|中砂|758|777|748|762|2339829|1789999559;1563|巧新|62.6|62.9|61.5|62.1|833862|51761430;1568|倉佑|38.4|38.8|37.05|37.4|665159|25089535;1582|信錦|84.2|84.4|82.8|83.4|853953|71408583;1583|程泰|50|50|49.45|50|8000|398600;1587|吉茂|27.75|27.75|27.05|27.2|187285|5102723;1590|亞德客-KY|1335|1385|1335|1335|696510|941216670;1597|直得|142.5|142.5|138.5|141|958225|134257569;1598|岱宇|19.3|19.3|18.85|18.95|198575|3766921;1603|華電|31.5|31.9|31.45|31.8|322529|10238672;1604|聲寶|23.6|23.65|23.3|23.4|556626|13050359;1605|華新|35.95|37.85|35.95|37.2|26789585|988872656;1608|華榮|33.5|33.75|33.1|33.65|1897958|63593365;1609|大亞|39|39.05|37.6|38|11369166|433469011;1611|中電|13.3|13.5|13.1|13.45|910910|12153488;1612|宏泰|37.2|37.25|36.95|37.1|1489965|55245872;1614|三洋電|32|32.1|31.6|32.1|47473|1518247;1615|大山|44.65|45.1|44.5|44.6|106521|4756447;1616|億泰|22.3|22.7|22.25|22.6|546538|12327798;1617|榮星|20.8|20.8|20.8|20.8|811906|16887625;1618|合機|40.8|41.3|40.55|41.15|493862|20248718;1623|大東電|212.5|229|212.5|221|539617|120647151;1626|艾美特-KY|11.85|11.85|11.85|11.85|308832|3659640;1702|南僑|31.5|31.7|31.4|31.5|220923|6962651;1707|葡萄王|93.8|94.5|92|92.1|1140302|105741094;1708|東鹼|53.3|54.3|52.6|53.3|12152087|646280868;1709|和益|21.55|22|21.35|21.95|2100472|45712725;1710|東聯|15.1|16.75|14.9|16.75|47970615|780538978;1711|永光|44.4|45.45|44.25|44.9|3737132|167870573;1712|興農|39.3|39.3|39.05|39.2|613463|24018185;1713|國化|49.9|49.9|49.2|49.5|200836|9923585;1714|和桐|19.6|19.8|19.35|19.65|9237747|181266017;1717|長興|74.1|75.4|73.7|74|10607115|790401529;1718|中纖|12.95|13.45|12.5|13.45|92049285|1209426350;1720|生達|63.2|63.3|62.7|63.3|184853|11632898;1721|三晃|23.3|23.6|23.1|23.3|858006|19997448;1722|台肥|47.9|47.9|47.3|47.45|1307915|62121087;1723|中碳|83.5|83.5|82.1|82.3|559979|46186839;1725|元禎|35.35|35.55|34.65|34.75|177324|6189046;1726|永記|77.9|78.6|77.9|78.2|15022|1174816;1727|中華化|90.8|91.5|88.4|89.8|2363461|212061864;1730|花仙子|53.8|53.9|53.5|53.5|64687|3472943;1731|美吾華|20.8|21.15|20.55|20.75|464024|9597145;1732|毛寶|26.3|26.45|26.1|26.45|130262|3420048;1733|五鼎|29.5|29.65|29.1|29.3|199072|5856181;1734|杏輝|32.9|32.95|32.5|32.65|420687|13744135;1735|日勝化|22.4|22.4|21.85|21.95|221334|4889662;1736|喬山|129.5|134.5|123|125.5|866744|110921768;1737|臺鹽|31.75|31.95|31.7|31.9|130908|4169292;1752|南光|32.85|33.5|32.8|33.5|86212|2844845;1760|寶齡富錦|61.1|61.6|60.7|60.9|190314|11627237;1762|中化生|37.6|37.65|36.7|37.1|214333|7933294;1773|勝一|169.5|174.5|169.5|170|473131|81128495;1776|展宇|19.7|21.4|19.7|20.45|792868|16359811;1783|和康生|39.05|39.15|38.15|39|234455|9132973;1786|科妍|54.4|55.5|53.6|53.7|287578|15537969;1789|神隆|20.8|21.1|20.25|20.65|809572|16679351;1795|美時|193|197|191|191.5|1469563|283719653;1802|台玻|69.3|74.8|68.7|74.8|137333430|9978524046;1805|寶徠|10.4|10.45|10.25|10.4|86100|892635;1806|冠軍|8.17|8.17|8.07|8.11|219486|1775808;1808|潤隆|30|30.2|29.6|30|903414|26962402;1809|中釉|51.9|55.3|51.8|54.2|12141050|656755655;1810|和成|20.1|21.8|20|21.35|7234230|152748171;1817|凱撒衛|38.2|38.85|38.2|38.5|130587|5029501;1903|士紙|46.9|47.15|46.55|47.15|163112|7625773;1904|正隆|21.35|21.45|21|21.4|1699234|36037514;1905|華紙|17|17.1|16.45|16.6|6704816|111379919;1906|寶隆|11.15|11.25|11.1|11.25|28597|319468;1907|永豐餘|27.6|27.6|26.85|27.1|950040|25717683;1909|榮成|9.41|9.55|9.4|9.55|1857262|17568567;2002|中鋼|19.15|19.15|18.8|18.8|73055747|1377431648;2006|東和鋼鐵|70|70.4|67.1|67.4|4725886|322141412;2007|燁興|7.12|7.22|7.09|7.22|240988|1724737;2008|高興昌|30|30.5|29.5|30.5|67765|2024784;2009|第一銅|38.05|38.25|37.85|38.25|818566|31177971;2010|春源|23.75|23.8|23.6|23.7|2470340|58501052;2012|春雨|18.25|18.3|16.55|16.7|1141438|19764664;2013|中鋼構|44|44|43.5|43.6|233194|10183831;2014|中鴻|17.5|17.5|17.2|17.25|3973448|68629069;2015|豐興|61|61.1|60.5|60.7|235297|14278204;2017|官田鋼|9.1|9.1|9.03|9.07|419481|3803209;2020|美亞|21.5|21.5|21.2|21.5|408368|8717816;2022|聚亨|7.64|7.75|7.64|7.75|924946|7113002;2023|燁輝|13.6|13.65|13.45|13.5|3523547|47652750;2024|志聯|13.9|13.9|13.8|13.8|11296|156381;2025|千興|13.3|13.85|13.1|13.65|695344|9361826;2027|大成鋼|40.5|40.65|40.1|40.35|11133303|445296425;2028|威致|16.25|16.25|15.85|16|128841|2057480;2029|盛餘|20.6|20.8|20.55|20.7|224181|4753692;2030|彰源|18.6|18.85|18.05|18.15|1217868|22191888;2031|新光鋼|38.5|38.5|37.75|37.85|1104105|41887599;2032|新鋼|16.8|16.8|16.5|16.5|414237|6875443;2033|佳大|16|16.15|15.9|16.15|51031|819836;2034|允強|20.3|20.3|19.95|20.1|1160393|23268383;2038|海光|13.4|13.4|13.15|13.2|154442|2041663;2049|上銀|316.5|330.5|316.5|325|2517846|816706776;2059|川湖|7325|7425|6950|7360|437370|3184538170;2062|橋椿|19|19.05|18.95|19|134499|2554735;2069|運錩|18.6|18.6|18.3|18.45|112030|2061553;2072|世紀風電|153|156.5|148.5|153|515657|79126629;2101|南港|31.85|32.05|31.2|31.4|1979190|62194006;2102|泰豐|17.95|18.15|17.8|18.1|372097|6701288;2103|台橡|20.65|20.9|20.4|20.7|1803886|37198605;2104|國際中橡|10.1|10.3|10.05|10.25|2865716|29111503;2105|正新|30.3|30.4|29.55|29.95|12823784|382576471;2106|建大|17.3|17.3|16.75|16.85|942547|15898627;2107|厚生|25.5|25.7|25.45|25.55|188734|4830926;2108|南帝|27.4|27.5|27.2|27.45|631071|17239014;2109|華豐|14.5|14.55|14.4|14.55|286033|4136212;2114|鑫永銓|88.2|88.7|88|88.7|31143|2745840;2115|六暉-KY|20.6|20.8|20.4|20.6|197321|4054816;2201|裕隆|27.1|27.3|27|27.2|2178908|59133551;2204|中華|55.6|55.6|55|55.4|536283|29601131;2206|三陽工業|62.2|62.5|60.5|61.1|2822953|172862310;2207|和泰車|481|483.5|465.5|465.5|622052|292234082;2208|台船|17.8|19.3|17.65|19.3|14662514|275487408;2211|長榮鋼|93.8|94.3|93.6|93.9|863167|77122579;2227|裕日車|48.85|49.5|48.8|49.5|24848|1218629;2228|劍麟|85.3|86.3|85|86.2|89294|7640232;2231|為升|94|101|92.5|101|1451333|142161039;2233|宇隆|212|212|212|212|672553|142581236;2236|百達-KY|149|149.5|141|146.5|1008105|146557661;2239|英利-KY|21.8|22.3|21.8|21.8|49071|1074246;2241|艾姆勒|45.4|46.45|45|45.4|1405273|64354069;2243|宏旭-KY|56.8|57|54.3|57|415135|23182904;2247|汎德永業|236|236|233|233|61461|14387009;2248|華勝-KY|54.7|55.4|54.7|55|22151|1217243;2250|IKKA-KY|61.5|62.5|61.3|62.4|135392|8389038;2254|巨鎧精密-創|59.4|59.4|59.4|59.4|1200|71320;2258|鴻華先進-創|32|32.95|31.5|32.95|489517|15707144;2301|光寶科|214.5|224.5|214|222|24716021|5446538209;2302|麗正|48.6|49.95|47.6|47.85|6355288|309578280;2303|聯電|169|173.5|164.5|164.5|300680863|50716441689;2305|全友|37.1|38.5|36.7|38.5|1796154|67701197;2308|台達電|2010|2030|1950|1950|14370927|28590520010;2312|金寶|34.5|35.3|33.95|35.15|23415992|815900338;2313|華通|229|236|225|232.5|26497727|6126524968;2314|台揚|14.6|15.75|14.6|15.45|347767|5378227;2316|楠梓電|212|222|212|217|1107929|240877055;2317|鴻海|251.5|255.5|249|251|52952173|13366226688;2321|東訊|13.9|14|13.9|13.9|5810|81065;2323|中環|11.05|11.7|11.05|11.55|16319575|186128415;2324|仁寶|34.85|35.4|34.1|35.3|42524912|1488971445;2327|國巨*|1065|1140|1045|1140|57942123|64260554783;2328|廣宇|48.85|49.45|48.5|49.45|1638072|80399917;2329|華泰|53.1|54.2|52.9|53.7|3862052|207629401;2330|台積電|2440|2475|2410|2410|49540227|120516271220;2331|精英|21.1|21.85|20.95|21.45|3437100|73390676;2332|友訊|17.45|18.4|17.2|18.3|8480456|152617790;2337|旺宏|162|162.5|153.5|155.5|99766973|15567235843;2338|光罩|48.35|51.2|48.35|50.8|3140565|157051224;2340|台亞|36.5|38.5|36.4|37.55|6198625|233363871;2342|茂矽|53.4|56.7|53.4|56.6|3488210|192686191;2344|華邦電|209|210.5|197.5|207.5|217328346|44364259852;2345|智邦|2445|2525|2420|2495|3513262|8748293785;2347|聯強|93|93.7|90.9|91.1|8172971|750103045;2348|海悅|72|72.3|71.4|72|267548|19206615;2349|錸德|12.9|13.25|12.9|13.15|2414199|31660061;2351|順德|204|215|197.5|212.5|7009862|1462953394;2352|佳世達|31.35|34.1|31.15|34.1|40778248|1362171556;2353|宏碁|32.6|33.4|32.2|33.1|38807718|1281661709;2354|鴻準|55.5|55.6|55|55.3|3958894|219323926;2355|敬鵬|53.9|54.7|53.2|54.2|3959874|214495325;2356|英業達|66.5|68.5|65.8|66.6|38142157|2567034754;2357|華碩|705|711|691|700|7495277|5266753879;2359|所羅門|129|131.5|129|130.5|926044|120609195;2360|致茂|2140|2210|2115|2160|2957613|6426922110;2362|藍天|41.8|42.15|41.4|41.65|1072551|44811158;2363|矽統|70.1|71|68.2|69|23281538|1612172067;2364|倫飛|67.6|67.6|66|67|103746|6933750;2365|昆盈|33.5|33.95|33.1|33.7|2656879|89125243;2367|燿華|55.7|57.3|55.3|56.6|11784986|665487673;2368|金像電|1205|1235|1185|1200|5372923|6480993410;2369|菱生|38.3|40.8|38.3|39.2|16995468|675530885;2371|大同|27.4|27.55|26.95|27.3|9255649|251972819;2373|震旦行|58.8|58.8|57.5|58.7|95775|5561813;2374|佳能|73.7|76|73.5|75|3443591|257624629;2375|凱美|195|211.5|193.5|211.5|8486465|1740219694;2376|技嘉|332|346.5|332|344|11368996|3883986013;2377|微星|142|146|139.5|146|40077027|5740152781;2379|瑞昱|803|833|782|806|6847029|5534776494;2380|虹光|20.3|20.3|19.35|19.35|323535|6278536;2382|廣達|371|371.5|365.5|368|11181396|4124757729;2383|台光電|5375|5440|5255|5390|1198968|6426833690;2385|群光|101.5|104|101|104|4245321|436518607;2387|精元|39.25|40.3|38.9|40.2|719894|28738830;2388|威盛|72|74|71.4|73.3|3492434|253588165;2390|云辰|11.85|12.2|11.8|12.2|627861|7564111;2392|正崴|38.05|38.25|37.7|38|1111145|42241461;2393|億光|67.7|68.3|66.1|68|2666393|180068418;2395|研華|481|495.5|477|492|2690380|1319010941;2397|友通|56|57.1|55.8|56.8|300592|17015107;2399|映泰|48.8|49.6|48.1|48.6|3758359|183507117;2401|凌陽|32.1|32.4|31.4|31.75|7097824|226505028;2402|毅嘉|64.8|66.1|64.5|64.8|1850284|120853878;2404|漢唐|1370|1380|1310|1320|2928764|3923776185;2405|輔信|17.3|17.65|17.1|17.5|2184703|38046091;2406|國碩|41.15|41.8|39|41.8|63974957|2615395746;2408|南亞科|465.5|465.5|436|452.5|109257612|48958203505;2409|友達|31|33.25|30.4|32.7|898082876|28865759162;2412|中華電|142|143|141.5|141.5|19711564|2798207574;2413|環科|47.4|48.45|46.7|47.7|1656306|79041930;2414|精技|59.1|60.5|59.1|60.3|252602|15140037;2415|錩新|37.6|38.4|36.7|37.5|2796886|105038921;2417|圓剛|44.25|44.25|43.3|44.05|571700|25040715;2419|仲琦|27.85|28.45|27.6|28.25|808206|22711568;2420|新巨|60.5|61|60.1|60.7|664042|40179471;2421|建準|139.5|144.5|139|142|2201608|313188382;2423|固緯|72.5|72.5|71.4|71.7|116891|8389956;2424|隴華|10.05|10.15|10|10|45030|452412;2425|承啟|42.7|45.2|41.2|45.2|12102707|530225483;2426|鼎元|77.6|79.3|75.7|76.1|11926856|926491185;2427|三商電|22.25|22.4|22.05|22.15|538938|11977091;2428|興勤|302|318|300.5|315|2654370|828818492;2429|銘���科|41|44.9|40.1|44.9|1915736|82745883;2430|燦坤|18.2|18.3|18.15|18.3|105645|1928058;2431|聯昌|11.5|11.65|11.2|11.6|494655|5664247;2432|倚天酷碁-創|28.2|28.6|28|28.6|48332|1373514;2433|互盛電|44.55|44.8|44.35|44.8|122261|5561591;2434|統懋|40.1|43.45|39.75|43.45|465986|19796524;2436|偉詮電|71.4|71.5|69.7|70.8|2307277|163000343;2438|翔耀|21.45|21.95|21.45|21.9|121287|2625354;2439|美律|89.8|90.2|89.2|90.2|1670526|150000360;2440|太空梭|16.95|16.95|16.55|16.7|446812|7464626;2441|超豐|131.5|138.5|131|136.5|7399095|1001426418;2442|新美齊|19.3|19.35|19.1|19.35|895111|17196823;2444|兆勁|12.9|13|12.65|12.9|330933|4254548;2449|京元電子|315.5|339|313.5|337.5|38132875|12757299299;2450|神腦|28.9|28.95|28.8|28.85|97303|2807294;2451|創見|276|276.5|262.5|266.5|8871839|2372033481;2453|凌群|55.3|56.1|55.2|55.9|230247|12835502;2454|聯發科|4145|4300|4060|4245|16095233|67966421080;2455|全新|343.5|360|340.5|347|2766793|960493463;2457|飛宏|28.1|29.9|28.1|29.3|4724574|136857742;2458|義隆|184|194|180|189|13733787|2560541830;2459|敦吉|63.6|64.2|63.2|64.2|190768|12112820;2460|建通|35.5|37.35|35.15|37.1|1492188|54194347;2461|光群雷|17.3|17.35|17.05|17.25|1043488|17926420;2462|良得電|23.75|24|23.7|23.8|274283|6532912;2464|盟立|161|175|159|173|11647776|1957103719;2465|麗臺|71|72|70.2|71.2|472816|33579319;2466|冠西電|59.6|64.9|58.3|64.9|1879531|118683607;2467|志聖|589|625|589|620|2499339|1523714456;2468|華經|34.35|35.3|34.25|35.2|348972|12185739;2471|資通|52|52.5|52|52.3|115669|6047618;2472|立隆電|431|453.5|414|453.5|28325975|12408739416;2474|可成|205.5|212|205.5|209|7312469|1532627599;2476|鉅祥|127.5|132|126|130|4618152|600715471;2477|美隆電|21.1|21.3|20.8|21.3|177529|3727717;2478|大毅|210|225.5|210|225.5|1002816|223235436;2480|敦陽科|150.5|157.5|150.5|156|636787|98664441;2481|強茂|172|182.5|172|182.5|4694921|845946073;2482|連宇|16.5|16.6|16.2|16.6|127498|2099795;2483|百容|54|58.5|52.1|57.1|3406004|187337402;2484|希華|69.3|73.8|68.3|72.6|40548969|2895904803;2485|兆赫|54.4|55.8|53.7|55.7|6444411|355090071;2486|一詮|228|244|225.5|238.5|5064697|1197567175;2488|漢平|53.9|54.4|53.9|54.3|68139|3696579;2489|瑞軒|43.1|43.9|42.55|43.3|8870760|382686098;2491|吉祥全|41.8|42.8|39.8|40.15|800897|32510706;2492|華新科|529|565|529|565|2030217|1126298456;2493|揚博|280|292.5|280|292.5|826153|239308994;2495|普安|50|51|49.55|50.3|5145107|258015746;2496|卓越|64.5|64.6|64|64.3|17989|1157500;2497|怡利電|56|57.8|55.5|57.4|382687|21729234;2498|宏達電|44|46.7|43.7|45.35|7856529|353997530;2501|國建|24.3|24.75|23.5|24.7|5629784|136786684;2504|國產|32.8|33.25|32.3|33.25|5239959|171654534;2505|國揚|18.3|18.3|17.8|17.95|304330|5470567;2506|太設|8.85|8.85|8.69|8.73|299887|2616380;2509|全坤建|13.15|13.15|12.9|13.15|132545|1727423;2511|太子|8.13|8.14|8.08|8.13|909583|7374909;2514|龍邦|12.9|12.95|12.9|12.9|63462|820063;2515|中工|13|13.2|12.95|13.05|6826872|89026438;2516|新建|13.7|13.85|13.7|13.8|139306|1919190;2520|冠德|34.55|34.55|33.55|33.95|2274049|77021576;2524|京城|35.3|35.45|35|35.4|89871|3169322;2527|宏璟|39.3|40.85|39.3|40.7|1302811|52361119;2528|皇普|21.05|21.15|20.9|21|147366|3095283;2530|華建|19|19.3|18.95|19.3|598178|11441613;2534|宏盛|16.6|16.6|16.3|16.45|963446|15790869;2535|達欣工|94|94|90.8|91.6|462786|42418450;2536|宏普|21.2|21.25|21|21.05|832060|17562963;2537|聯上發|10.9|10.9|10.75|10.85|742124|8048484;2538|基泰|9.9|9.91|9.8|9.86|265802|2612144;2539|櫻花建|39.5|39.5|38.55|38.9|878365|34035576;2540|愛山林|53.7|54.1|52.9|54.1|498214|26701736;2542|興富發|43|43.35|42.2|43.05|15043955|643621364;2543|皇昌|38.4|39|38.1|38.55|1428330|54993061;2545|皇翔|38.2|38.45|37.95|38.45|283940|10860915;2546|根基|94.1|94.7|93.2|94|101793|9546464;2547|日勝生|11|11.1|10.95|11|2865911|31567105;2548|華固|102.5|102.5|101|102|1503192|152901026;2597|潤弘|165|165.5|160.5|163.5|403640|65565458;2601|益航|5.45|5.45|5.36|5.45|1577927|8533341;2603|長榮|186|186|183|184.5|14830332|2738279903;2605|新興|28.65|29.6|28.65|29.5|6807176|197496282;2606|裕民|60.4|60.5|59.8|60.3|2122021|127790830;2607|榮運|49|49|48.5|48.6|506748|24651422;2608|嘉里大榮|28.7|28.95|28.7|28.85|130552|3759196;2609|陽明|51.9|52.2|51.5|52|13913659|721181362;2610|華航|23.55|23.7|22.9|23.7|80188846|1873282221;2611|志信|13.55|13.65|13.5|13.65|342635|4644307;2612|中航|51.9|51.9|51.4|51.5|576143|29756872;2613|中櫃|21.75|21.95|21.6|21.75|271328|5898859;2614|東森|18.25|18.5|18.25|18.5|501779|9223088;2615|萬海|79.3|79.4|78.4|79.2|4926058|389127765;2616|山隆|13.45|13.45|13.35|13.35|163276|2186231;2617|台航|29.5|29.7|29.35|29.7|391174|11530048;2618|長榮航|44.1|44.9|43.8|44.9|62801992|2792293249;2630|亞航|44.5|48.85|44.05|48.85|7685028|363129534;2633|台灣高鐵|26.5|26.65|26.35|26.5|14290837|376691427;2634|漢翔|52.2|57.2|52|56.6|65341206|3646147334;2636|台驊控股|69|70.2|69|70.1|346442|24156255;2637|慧洋-KY|72.9|73.3|72.2|72.6|1918775|139537472;2642|宅配通|20.65|20.65|20.45|20.65|74408|1531360;2645|長榮航太|174|186.5|173.5|185.5|6148835|1117674898;2646|星宇航空|21.1|21.2|21|21.1|4730726|99664866;2701|萬企|10.5|10.6|10.5|10.6|95618|1009697;2702|華園|12.4|12.5|12.4|12.5|18987|236835;2704|國賓|44|44.65|43.9|44.65|110339|4894261;2705|六福|16.2|16.2|16.1|16.2|90565|1463027;2706|第一店|12.5|12.5|12.4|12.5|73201|911697;2707|晶華|180.5|180.5|178|178.5|144762|25856687;2712|遠雄來|14.9|15.25|14.9|15.25|14030|211838;2722|夏都|23.4|23.4|22.8|23.2|19821|457124;2723|美食-KY|68.5|68.5|66|66.8|523959|34935261;2727|王品|250|250.5|246.5|247|390980|96737769;2731|雄獅|150|150|148|149.5|442005|65774521;2739|寒舍|37.85|38|37.4|37.9|131581|4961767;2748|雲品|40.2|40.2|39.75|40|73159|2916834;2753|八方雲集|188|189.5|187.5|187.5|523310|98324104;2762|世界健身-KY|82.1|83.1|81.8|82.5|238146|19599345;2801|彰銀|23.65|24|23.4|24|70965942|1693392878;2812|台中銀|20|20.05|19.85|20.05|15088187|301530844;2816|旺旺保|33.35|33.9|33.3|33.9|311693|10489991;2820|華票|17.7|17.8|17.55|17.65|5088759|89917332;2832|台產|55.6|55.6|54.7|55.2|187043|10275554;2834|臺企銀|17.9|17.95|17.7|17.75|29470235|524490313;2836|高雄銀|12.25|12.25|12.15|12.25|1618954|19757603;2838|聯邦銀|22.3|22.65|22.05|22.65|1698667|38021436;2845|遠東銀|13.1|13.15|12.95|13|14250692|185516971;2849|安泰銀|14.5|14.6|14.5|14.6|69707|1014145;2850|新產|140.5|143|140|142.5|250539|35465533;2851|中再保|34.65|36.25|34.65|36.15|3884600|138272342;2852|第一保|26.5|26.6|26.35|26.6|359636|9503785;2855|統一證|50.8|50.9|50|50|5933390|297934088;2867|三商壽|8.47|8.51|8.34|8.34|12407132|104162978;2880|華南金|37.35|38.15|37.2|38|17104220|647209679;2881|富邦金|130|132|127|129.5|68826816|8969497201;2882|國泰金|96.8|99|94.4|98.3|103774696|10065559719;2883|凱基金|28.7|29.05|27.85|28.7|151075312|4281075213;2884|玉山金|34.6|34.9|34.15|34.45|68370568|2363480865;2885|元大金|66.6|66.6|64.6|65.7|32959615|2156457611;2886|兆豐金|46.2|47.2|45.45|46.1|71710055|3339510610;2887|台新新光金|33.45|33.5|32.8|33.25|79205481|2635208431;2889|國票金|14.8|14.9|14.75|14.85|4702202|69648993;2890|永豐金|39.85|40.3|39.3|39.9|69890542|2794419437;2891|中信金|70.9|71.5|69.8|71|48564978|3442990981;2892|第一金|32.95|33.05|32.3|32.75|53949829|1767330340;2897|王道銀行|10.5|10.5|10.4|10.45|2292999|23943720;2901|欣欣|23.65|23.7|23.55|23.7|10028|237297;2903|遠百|23.45|23.45|22.9|23|7778604|179523256;2904|匯僑|14|14.25|14|14.25|44408|629345;2905|三商|14.85|14.9|14.65|14.8|517479|7622156;2906|高林|15.95|16.1|14.55|14.55|5818533|89543941;2908|特力|21.5|21.5|21.05|21.4|113462|2415525;2910|統領|23|23|22.7|22.7|10046|228958;2911|麗嬰房|7.4|7.4|7.05|7.15|356330|2549631;2912|統一超|225|225|223|223|2042763|455549999;2913|農林|10.8|10.95|10.8|10.85|1344597|14605034;2915|潤泰全|52.1|52.2|51.4|51.6|2083692|107579518;2923|鼎固-KY|26.05|27.35|25.1|27.35|125921|3300859;2929|淘帝-KY|5.62|5.82|5.6|5.65|184317|1043495;2939|永邑-KY|19.15|19.3|19|19.2|16003|305360;2945|三商家購|41.75|42.7|41.75|41.75|26661|1126446;3002|歐格|21.2|21.85|21|21.35|297734|6373352;3003|健和興|66.2|66.5|65.4|66.4|587059|38832540;3004|豐達科|128.5|135|127|134|430002|56921281;3005|神基|99.5|102.5|98|101|6853115|691294476;3006|晶豪科|227|227.5|217.5|226|8155426|1819487598;3008|大立光|4250|4430|4210|4290|4145819|17903833560;3010|華立|126|131|125.5|129.5|2445290|315671567;3011|今皓|14.8|15|14.65|14.85|1280602|19018342;3013|晟銘電|106|109|105|108|1053736|112441070;3014|聯陽|159|161|157.5|159|1856959|295547021;3015|全漢|59.6|64|58.9|62.9|1473918|91087432;3016|嘉晶|128.5|133.5|127|133.5|12505354|1664043927;3017|奇鋐|2380|2530|2370|2525|4835330|11993921150;3018|隆銘綠能|12|12|12|12|6969|83490;3019|亞光|140.5|142.5|139.5|142.5|3076620|434382289;3021|鴻名|28.35|30.05|27.8|30.05|527654|15713158;3022|威強電|83|83.9|81.7|83.8|1190133|98703148;3023|信邦|329.5|353.5|327|328.5|4172491|1423777783;3024|憶聲|12.1|12.3|12|12.3|839493|10162186;3025|星通|67.9|68.7|67.7|68.5|184075|12556819;3026|禾伸堂|812|842|812|842|1775623|1480621268;3027|盛達|20.05|20.45|20|20.35|311522|6286261;3028|增你強|81.8|85.3|81.8|83.1|5116571|426985675;3029|零壹|97.7|100.5|97.6|100|873026|86781120;3030|德律|325.5|334|325.5|327.5|2204091|726802785;3031|佰鴻|31|33.7|30.8|33.5|9149777|302199216;3032|偉訓|77.7|79.3|77.5|78.4|378028|29637383;3033|威健|49.45|49.7|49.1|49.4|2581764|127556251;3034|聯詠|529|542|518|535|7467221|3983183048;3035|智原|216.5|216.5|210.5|211|7115558|1516081704;3036|文曄|213.5|215.5|209|214|6678208|1423588805;3037|欣興|1015|1070|1010|1070|33861853|35592947330;3038|全台|21.75|22.1|21.7|22.1|94947|2085320;3040|遠見|38.1|38.1|37.8|38|59856|2266699;3041|揚智|27.25|29.4|27.1|28.6|2695321|76140288;3042|晶技|188|192|180.5|187.5|13335895|2496580559;3043|科風|22.35|22.35|21.9|22.2|52523|1160782;3044|健鼎|512|526|505|518|4507173|2337864140;3045|台灣大|118|119|116|116.5|20275506|2375012569;3046|建碁|50.2|51|49.9|50.9|190921|9667480;3047|訊舟|15.2|15.7|15.05|15.65|1265851|19536889;3048|益登|62.6|63.6|61.4|62.9|3351951|210462061;3049|精金|13.6|13.75|13.3|13.55|3463051|46694415;3050|鈺德|12.35|12.7|12.2|12.7|971924|12144089;3051|力特|26.85|27.35|26.6|27.15|906619|24512606;3052|夆典|10.65|10.7|10.6|10.7|188947|2014412;3054|立萬利|63.1|63.1|62.2|62.8|53974|3375875;3055|蔚華科|116|116|116|116|1481273|171827668;3056|富華新|14.55|14.55|14.35|14.45|680911|9845899;3057|喬鼎|19.4|19.65|19.05|19.3|80659|1552850;3058|立德|9.15|9.27|9.15|9.25|593571|5459908;3059|華晶科|49|50.2|48.75|49.9|7017645|347792269;3060|銘異|37.25|38.35|36.65|36.75|5208396|194816703;3062|建漢|24.95|25.2|24.85|25|2886356|72260473;3090|日電貿|315|333.5|314|322.5|927451|302317381;3092|鴻碩|29.3|31|29.25|30.6|529290|15801362;3094|聯傑|41|41.9|39.3|39.45|6100751|246493171;3130|一零四|221.5|222.5|220|222.5|93471|20660753;3135|凌航|183|183.5|176.5|179.5|1625252|292464029;3138|耀登|118|121|117|121|434605|51682664;3149|正達|96|101.5|95.1|101.5|26009336|2574405976;3150|鈺寶-創|19.4|19.4|18.75|18.85|39064|737971;3164|景岳|16|16.05|15.9|15.9|29987|479488;3167|大量|796|842|796|842|580900|479134894;3168|眾福科|42.3|42.7|42.3|42.5|37016|1572290;3189|景碩|851|891|840|891|31315583|27362612179;3209|全科|59.3|59.7|58.7|59.2|924063|54723596;3229|晟鈦|42.2|43.5|41.9|42|216253|9180602;3231|緯創|157.5|160|156|158.5|27371856|4341663067;3257|虹冠電|63|68.8|63|67.7|1410645|93642148;3266|昇陽|13.8|13.8|13.5|13.65|31180|424681;3296|勝德|28.25|30.45|28.25|28.9|99462|2897132;3305|昇貿|136|140.5|135|139|2679561|371324118;3308|聯德|21.8|21.8|21.2|21.4|69264|1482741;3311|閎暉|37.2|38|36.5|37.9|353955|13215434;3312|弘憶股|60.5|61.4|59.4|59.6|2926332|175835698;3321|同泰|23.45|24.05|23.4|23.5|443614|10520175;3338|泰碩|69.1|71.2|69.1|71|457190|32203306;3346|麗清|25.15|27.15|24.6|27.15|4713335|123765201;3356|奇偶|60.7|62.9|60|62.7|2350173|145629699;3376|新日興|199|202|196|199|2772882|554250712;3380|明泰|33.2|34.5|32.95|34.05|2281995|77478304;3406|玉晶光|658|671|654|659|2055382|1360812269;3413|京鼎|324.5|342|324|330.5|8909551|2961390844;3416|融程電|165|177.5|161.5|177.5|1040330|179183722;3419|譁裕|13.75|14|13.65|13.85|121033|1675754;3432|台端|17.65|18.25|17.65|18.2|42824|761756;3437|榮創|21.2|22.8|21.05|22|1276943|28004444;3443|創意|4555|4860|4445|4845|2006814|9506629420;3447|展達|36.3|37.4|36.2|36.95|131802|4881312;3450|聯鈞|519|544|510|532|2361874|1253013749;3481|群創|69.3|71|68.5|68.7|522734749|36454633553;3494|誠研|7.84|7.9|7.8|7.9|125110|980188;3501|維熹|40|40.9|39.9|40.75|1257056|50422848;3504|揚明光|78.5|81.9|78.1|80.2|1033564|82876968;3515|華擎|234.5|236.5|232|234|762095|178439454;3518|柏騰|29.6|29.95|29|29.8|405099|11977926;3528|安馳|99.7|100.5|98.2|99.9|391074|38957091;3530|晶相光|70.5|70.5|68.8|69.5|120056|8333952;3532|台勝科|364|364|364|364|334999|121939636;3533|嘉澤|2180|2180|2090|2110|1101911|2333232855;3535|晶彩科|114|117.5|114|116|939450|108730165;3543|州巧|29|29.05|28.75|29.05|316988|9165544;3545|敦泰|56.3|56.3|54.7|55.6|935306|52126043;3550|聯穎|31.4|31.95|29.85|31.8|4623178|142296547;3557|嘉威|25.75|25.75|25.3|25.5|77237|1960434;3563|牧德|684|717|672|708|666614|467244992;3576|聯合再生|17.2|17.75|17.05|17.4|14667697|255626036;3583|辛耘|890|925|889|904|2680518|2438715466;3588|通嘉|68.1|69.7|67.1|67.5|927270|63355278;3591|艾笛森|26.75|27.1|26.1|26.1|1768871|46783708;3592|瑞鼎|272|281|263.5|278.5|2491138|683720979;3593|力銘|15.4|15.6|15|15.45|48824|741645;3596|智易|191|196|189|192|2909517|563032463;3605|宏致|78.4|79.5|77.5|77.9|2419966|189675589;3607|谷崧|16.3|16.8|16.2|16.8|515936|8557505;3617|碩天|218|220.5|213|213|471603|101972537;3622|洋華|56.2|58.3|56|58.1|575763|32917254;3645|達邁|88.8|91.4|88.1|91.4|1205415|108722478;3652|精聯|36.7|39|36.7|38.3|531989|20206016;3653|健策|3400|3485|3370|3430|768655|2630363170;3661|世芯-KY|4150|4325|4050|4180|1874730|7883057360;3665|貿聯-KY|1900|1950|1885|1915|1237586|2375098350;3669|圓展|34.05|34.3|33.6|34|77536|2636287;3673|TPK-KY|79.5|81.5|78.6|80.4|8887280|712683389;3679|新至陞|108|108.5|106.5|107.5|113071|12132808;3686|達能|16.75|17.45|16.75|17.3|179115|3077165;3694|海華|57.1|62.2|56.8|62.2|2456378|149343060;3701|大眾控|45.1|45.1|44.4|44.75|598090|26686683;3702|大聯大|105.5|108.5|105|107|16931032|1813477646;3703|欣陸|21.5|21.65|21.4|21.65|1082892|23339669;3704|合勤控|45.8|48.1|45.4|46.55|9139860|428565547;3705|永信|54.5|54.7|53.6|53.8|307264|16568903;3706|神達|88|89.2|87.3|87.3|21885286|1927527275;3708|上緯投控|107.5|108.5|107|108.5|338082|36441039;3711|日月光投控|653|687|650|680|26490474|17832391447;3712|永崴投控|18.15|18.65|18.15|18.4|649511|11992965;3714|富采|62.6|65.7|62.5|64.8|6667077|430142777;3715|定穎投控|169|176.5|168.5|176|5782696|1007393811;3716|中化控股|35.6|35.65|34.85|34.95|291834|10243649;3717|聯嘉投控|25.95|27.65|25.45|27.45|31917686|847744524;4104|佳醫|69|69|68.6|68.7|151744|10442681;4106|雃博|23.4|23.65|23.3|23.65|129436|3036833;4108|懷特|12|12.2|11.95|12.1|188405|2275090;4119|旭富|44|44.8|43.65|44.8|173558|7686876;4133|亞諾法|20.55|20.75|20.45|20.45|126238|2602582;4137|麗豐-KY|110|110|108.5|109.5|297529|32521888;4142|國光生|17.5|17.8|17.4|17.6|968618|17034204;4148|全宇生技-KY|30.7|30.75|30.05|30.3|17126|519531;4155|訊映|14.8|15.15|14.8|15.05|519273|7794799;4164|承業醫|29.15|29.2|28.75|28.85|810211|23418905;4169|泰宗|217|222|212.5|217.5|769197|167418188;4178|永笙-KY|18.45|18.45|18.05|18.35|352400|6414693;4190|佐登-KY|24.35|26.4|24.3|25.4|318986|8171960;4195|基米-創|15.5|15.8|15.45|15.65|140024|2184101;4306|炎洲|15.9|16|15.7|15.9|1560495|24673309;4414|如興|8.5|8.58|8.42|8.49|183843|1564926;4426|利勤|8|8|7.77|7.89|67653|528611;4438|廣越|59.3|59.4|59.1|59.4|20469|1212947;4439|冠星-KY|91|91.3|90.2|91.2|16000|1453400;4440|宜新實業|17.1|17.25|17.1|17.25|11056|189519;4441|振大環球|185.5|190|185|188|122683|22851317;4526|東台|39.05|41.75|38.8|41.25|5412877|219963789;4532|瑞智|27.35|28.3|26.8|28.15|17067787|468226881;4536|拓凱|166.5|168|166|167|301475|50378137;4540|全球傳動|56.6|56.6|55.4|55.5|1688341|94076734;4545|銘鈺|37.5|37.5|37.05|37.25|89929|3342563;4551|智伸科|218|225.5|215|225|1272834|280940676;4552|力達-KY|20|20.05|19.95|20.05|29611|592610;4555|氣立|47.45|48.5|47.45|47.7|181673|8700849;4557|永新-KY|48|48|47.4|47.9|23945|1142811;4560|強信-KY|33|33.3|32.9|33.2|157479|5212709;4562|穎漢|33.45|33.95|33|33.5|186577|6225659;4564|元翎|15.8|16.1|15.8|16.05|931904|14897115;4566|時碩工業|62.1|65.8|61.4|63.4|773542|49133523;4569|六方科-KY|174.5|174.5|169|170.5|78296|13414047;4571|鈞興-KY|167|167.5|164.5|167|180792|29971327;4572|駐龍|143.5|149.5|143.5|145|38381|5629841;4576|大銀微系統|209|211.5|206.5|211|719346|150438724;4581|光隆精密-KY|50|50.1|49.95|49.95|18000|899850;4582|聚恆-創|24.7|25.6|24.7|25.55|119076|2974696;4583|台灣精銳|596|596|582|594|50921|29947519;4585|達明|300|302.5|298|300.5|112059|33628710;4588|玖鼎電力|58.6|59|58.4|58.8|57263|3364415;4590|富田-創|77.5|80.2|75.8|79|256238|20067175;4720|德淵|24.5|25.8|24.3|25.35|8742738|219010142;4722|國精化|309|309.5|287.5|287.5|2340724|697029135;4736|泰博|124|124.5|123|124.5|80180|9919424;4737|華廣|57.9|57.9|55.6|55.6|113523|6361233;4739|康普|107|115.5|106.5|114.5|3542407|398630895;4746|台耀|53|54|53|53.9|997622|53479124;4755|三福化|137|139.5|134.5|139.5|768226|106104485;4763|材料*-KY|49|49.05|46.75|47.4|26864700|1284122302;4764|雙鍵|292|305.5|291.5|301|471140|140333465;4766|南寶|345|345.5|342|343.5|545846|187587169;4770|上品|211.5|214.5|210.5|214.5|153603|32664475;4771|望隼|191.5|197.5|191.5|196|269531|52753951;4807|日成-KY|36.9|37.4|35.35|36.3|417178|15108277;4904|遠傳|105.5|107|103|105|23999761|2521322375;4906|正文|42.35|43.5|41.7|42.7|6505320|277863072;4912|聯德控股-KY|86.7|86.7|85.3|86.5|309082|26562997;4915|致伸|65.2|66.3|65|66|6152593|404533565;4916|事欣科|99.2|104|98.5|102.5|6170493|626690747;4919|新唐|176.5|176.5|171.5|173.5|7218108|1253798828;4927|泰鼎-KY|45.3|48.7|44.85|48.2|5691384|268570776;4930|燦星網|16.8|17|16.8|16.9|25293|427220;4934|太極|16.8|18.4|16.75|18.4|3714851|67006073;4935|茂林-KY|36.35|36.6|36.05|36.6|103049|3745035;4938|和碩|83.7|84.5|81.8|83.8|18448786|1532682500;4942|嘉彰|37.45|37.7|37.45|37.65|25295|950969;4943|康控-KY|9.4|9.4|9.37|9.37|115933|1087569;4949|有成精密|79|79.1|75.4|77.5|1017934|78771414;4952|凌通|59|60.6|57.5|57.5|4368442|256166409;4956|光鋐|37.25|40|36.75|38.4|1450383|56079620;4958|臻鼎-KY|589|630|589|630|30588315|18937056269;4960|誠美材|26|26.6|25.9|26.15|3250714|85090663;4961|天鈺|167.5|168.5|165|165|1152920|191638353;4967|十銓|265|266.5|255.5|263.5|4773355|1252354270;4968|立積|111.5|117|110.5|115.5|864682|98612796;4976|佳凌|38.1|38.5|37.5|37.5|1660579|63007540;4977|眾達-KY|169.5|172|168|169.5|1050694|178415853;4989|榮科|82|87.3|81.4|87.3|3490135|297750133;4994|傳奇|93.7|93.7|90.2|92.1|19604|1798617;4999|鑫禾|20|20.15|20|20.1|43733|877977;5007|三星|56.5|56.5|56.4|56.4|9120|514531;5203|訊連|69.7|69.7|66.8|67.3|396601|26722116;5215|科嘉-KY|42.7|43.75|42.7|43.75|45095|1957637;5222|全訊|122|130|121|126.5|1481898|188501192;5225|東科-KY|72.1|72.1|71.4|71.9|180850|12967263;5234|達興材料|398.5|401.5|388|390.5|436423|171380650;5243|乙盛-KY|102|104|101|102|1594182|163441412;5244|弘凱|36.2|36.4|35.8|35.9|132668|4783329;5258|虹堡|48.6|49|48.1|48.85|243570|11854583;5269|祥碩|1510|1510|1470|1470|1321522|1970721530;5283|禾聯碩|52.6|53|52|52.8|73868|3880383;5284|jpp-KY|386|409|382|386.5|1108234|437897140;5285|界霖|100.5|101.5|95.2|96.3|5321696|523641280;5288|豐祥-KY|177.5|179.5|177.5|179|77430|13827683;5292|華懋|216|222.5|216|219.5|88554|19450361;5306|桂盟|86|86|85|85.5|89903|7673644;5388|中磊|78.3|80.8|77.6|80.8|2788582|221190096;5434|崇越|531|587|519|549|5191915|2902844308;5469|瀚宇博|89.8|92.5|88.8|89.3|8978876|813016459;5471|松翰|59.9|62.5|59.2|61.6|3593036|220211523;5484|慧友|46.4|46.4|45.15|45.7|295606|13448819;5515|建國|40.7|41.65|40.3|41.25|504903|20719948;5519|隆大|34.3|34.5|33.9|34.5|478380|16374817;5521|工信|10.3|10.5|10.2|10.3|3807338|39398607;5522|遠雄|64.5|64.8|63.5|64.6|803446|51548780;5525|順天|21.5|21.55|21.45|21.55|76939|1654899;5531|鄉林|7.92|8.06|7.85|7.95|578722|4596682;5533|皇鼎|14|14.05|13.95|14.05|234123|3274267;5534|長虹|78.7|78.7|78|78.3|619215|48460894;5538|東明-KY|32.3|32.6|32.3|32.6|10645|344313;5546|永固-KY|16.45|16.5|16.1|16.1|22341|363508;5607|遠雄港|50.5|51|50.3|51|303036|15306733;5608|四維航|14.2|14.3|14.15|14.25|1109234|15779885;5706|鳳凰|47.05|47.05|46.85|47|275922|12945192;5871|中租-KY|115.5|117.5|115|117.5|13239738|1547374474;5876|上海商銀|42.75|42.8|42.2|42.7|14104725|600241809;5880|合庫金|24.85|25|24.75|24.85|17504216|435465290;5906|台南-KY|37.8|38|37.8|38|21000|797700;5907|大洋-KY|4.83|4.87|4.79|4.82|271799|1306602;6005|群益證|37.95|38.35|37.75|38.25|7506108|285659244;6024|群益期|61.2|61.3|60.9|61.2|141396|8643470;6108|競國|18.1|18.95|18.05|18.8|1383471|25618552;6112|邁達特|44.75|45.4|44.55|45|1323005|59490548;6115|鎰勝|48.25|48.3|48.05|48.25|203461|9795618;6116|彩晶|19.4|20.1|19.3|19.6|158852171|3135776327;6117|迎廣|74.3|74.3|72.8|73.5|174140|12751374;6120|達運|14.4|15.05|14.3|14.8|3958171|58545438;6128|上福|20.6|20.8|20.4|20.8|55318|1138759;6133|金橋|22.1|22.35|21.9|22.35|475948|10535812;6136|富爾特|25.1|25.35|25.1|25.2|137794|3469106;6139|亞翔|970|972|923|923|8879659|8349972113;6141|柏承|38|38.6|38|38.6|521928|19962662;6142|友勁|9.37|9.45|9.2|9.4|457517|4285892;6152|百一|13.6|13.75|13.25|13.65|630832|8510330;6153|嘉聯益|21.2|21.7|21|21.45|5892629|125964045;6155|鈞寶|85|92|84.2|91.9|8766460|785059558;6164|華興|12.8|13.3|12.65|13.15|807093|10540030;6165|浪凡|47.65|47.7|47.15|47.55|179842|8550807;6166|凌華|142.5|144|138|139.5|1661630|233522672;6168|宏齊|30.3|32.4|29.8|31.05|6635443|208012325;6176|瑞儀|87.1|87.6|85.8|87|7356812|638623966;6177|達麗|45.3|45.45|44.7|45.1|1244908|55953467;6183|關貿|89|89.3|88.9|89.3|16514|1471408;6184|大豐電|43.6|43.6|43.05|43.5|108872|4722287;6189|豐藝|49.6|50.5|49.3|50.2|693040|34587045;6191|精成科|107|113|105.5|106.5|39544343|4300754832;6192|巨路|121.5|123|121.5|123|132066|16134093;6196|帆宣|547|565|544|554|2135509|1189967044;6197|佳必琪|348|354.5|345.5|350|2011132|703349274;6201|亞弘電|48|48.05|47.9|48.05|24730|1186353;6202|盛群|64.1|66.1|63.3|65.1|3579178|231545383;6205|詮欣|75.7|75.8|73.5|74.8|537353|40119259;6206|飛捷|126|129.5|125|129|529599|67800410;6209|今國光|80.1|81.5|79.1|80.7|4454185|358807572;6213|聯茂|357.5|376|353|370.5|19133029|6983615830;6214|精誠|130|136|130|134|2490700|333883020;6215|和椿|103|104|102|103.5|489591|50385127;6216|居易|22.6|22.75|22.55|22.7|87652|1982610;6224|聚鼎|71.6|77.2|71|77.2|1225403|91820448;6225|天瀚|20.5|21.55|20.35|20.35|61596|1300108;6226|光鼎|22|22.05|21.95|22.05|8951894|197107699;6230|尼得科超眾|126|126|123|124|45921|5701718;6235|華孚|39.05|40.2|38.95|40.1|462420|18369879;6239|力成|315.5|339|314|337.5|24292195|8007438224;6243|迅杰|40.3|40.3|39.35|39.9|355316|14127298;6257|矽格|229.5|239.5|227.5|237|10776826|2539543264;6269|台郡|69.6|72.7|68.8|71|7301974|518993023;6271|同欣電|252|267|249.5|267|17502663|4612218613;6272|驊陞|30.8|31|30.6|30.8|122198|3762159;6277|宏正|69.2|70.1|69.2|70.1|82355|5739902;6278|台表科|199|213|198|213|12819719|2692394481;6281|全國電|51.5|51.5|51|51.2|52759|2696292;6282|康舒|55.5|58.6|54.7|58.2|20599918|1170935101;6283|淳安|22.8|23.35|22.8|23.35|102026|2357204;6285|啟碁|241|259.5|241|259.5|10399408|2639135208;6405|悅城|61.5|62.5|60.6|61.3|833653|51218322;6409|旭隼|1045|1120|1035|1085|2352447|2581688950;6412|群電|93.1|95.9|92.4|95.3|2984027|281614796;6414|樺漢|365|372.5|365|369.5|1361016|503458522;6415|矽力*-KY|598|620|598|598|1635585|997080645;6416|瑞祺電通|80.1|80.4|79.2|80.1|176054|14076471;6426|統新|195|200|190|192|520674|101152751;6431|光麗-KY|17.95|18.2|17.9|18.05|23002|414884;6438|迅得|154.5|158|153.5|157.5|724961|112937532;6442|光聖|1640|1660|1590|1640|1815275|2958723105;6443|元晶|35.25|35.85|35.15|35.45|4981825|176903145;6446|藥華藥|1295|1380|1285|1340|5135963|6896583030;6449|鈺邦|341|357|338.5|345|2581714|901081071;6451|訊芯-KY|578|585|563|568|3995050|2292364262;6456|GIS-KY|69.1|70.5|69|69.5|4549200|316447799;6464|台數科|77.5|78|77.5|78|432879|33757137;6472|保瑞|438|441.5|420|422|1570564|670560235;6477|安集|31|33.4|30.9|33.4|2473593|81211725;6491|晶碩|335.5|345|330|345|975032|330691216;6504|南六|36|36.2|35.8|36|54114|1945040;6505|台塑化|55.7|56.3|54.3|55.1|7087427|390801779;6515|穎崴|8320|8320|7950|8085|268257|2171108660;6525|捷敏-KY|148|153.5|144|151|2234203|334800375;6526|達發|651|681|646|670|990869|659641825;6531|愛普*|1010|1030|972|998|3396035|3406515578;6533|晶心科|192.5|197.5|192.5|197|218231|42741211;6534|正瀚-創|92|92.1|90.3|90.9|24116|2205370;6541|泰福-KY|39.85|40.1|38.9|40.1|388523|15308424;6550|北極星藥業-KY|13.3|13.6|13.15|13.55|1274774|17099905;6552|易華電|29.55|30.45|29.5|30|137234|4109053;6558|興能高|28.45|29.4|28.45|29.4|312450|9052769;6573|虹揚-KY|20.5|21.7|19.4|21.7|1393024|29391055;6579|研揚|155.5|157.5|153.5|157.5|186515|29015455;6581|鋼聯|106.5|107|106|107|25251|2694221;6582|申豐|33.2|33.2|32.4|33|88981|2907629;6585|鼎基|130|131|127.5|130|346708|44794131;6589|台康生技|48.5|50.3|48.5|49.9|1972586|97754582;6591|動力-KY|53.8|53.9|53.1|53.5|101256|5423661;6592|和潤企業|59.7|60.4|58.4|58.7|1962195|115959263;6598|ABC-KY|22.85|23.1|22.6|22.85|108502|2471398;6605|帝寶|139|139|135|136|945463|128857866;6606|建德工業|24.7|24.9|24.6|24.9|56013|1383918;6614|資拓宏宇|39.7|40|39.6|39.8|92153|3660020;6625|必應|79|79|78.5|78.8|117540|9246772;6641|基士德-KY|18|18|17.95|18|16121|289703;6645|金萬林-創|16.25|16.25|15.9|16|34230|549180;6655|科定|122.5|123|122|123|8491|1040230;6657|華安|36.05|36.5|36|36.4|81878|2958097;6658|聯策|217.5|234|217.5|234|3508042|813607126;6666|羅麗芬-KY|43.9|43.9|43.5|43.7|22588|988214;6668|中揚光|39.25|39.6|38.85|38.95|436048|17065647;6669|緯穎|4695|4720|4520|4635|1995332|9223425350;6670|復盛應用|250|255.5|246|255.5|1235886|309499365;6671|三能-KY|24.95|24.95|24.35|24.35|49015|1200575;6672|騰輝電子-KY|289.5|304|285.5|300|5109751|1501778258;6674|鋐寶科技|16.9|17.3|16.9|17.3|40000|679650;6689|伊雲谷|63.9|64.1|62.5|63.5|195342|12359461;6691|洋基工程|810|817|761|761|1719463|1350109025;6695|芯鼎|60.2|61|59|59.6|934122|55807699;6698|旭暉應材|44.45|45.1|43.3|43.3|819033|35869989;6706|惠特|144|153|142.5|149.5|2130055|316838309;6715|嘉基|426|440|426|435.5|193433|84034857;6719|力智|265.5|279|262|270|4096037|1111863037;6722|輝創|35.85|35.85|34.65|34.9|184412|6438621;6742|澤米|64.8|69.2|64.4|67.8|2018235|135975053;6743|安普新|30.75|31|30.05|30.3|497428|15118560;6753|龍德造船|128|139.5|127.5|136.5|5539298|746502283;6754|匯僑設計|44.5|44.6|44.5|44.5|10156|452089;6756|威鋒電子|95.2|98.3|94.7|97.9|139989|13573003;6757|台灣虎航|61.3|62.4|61|62.3|2404650|148888597;6768|志強-KY|76.1|76.5|74.5|74.7|402821|30212507;6770|力積電|79.9|80.4|77.8|79.7|197058093|15622246503;6771|平和環保-創|38.45|39.75|38|39.6|44057|1693552;6776|展碁國際|54.3|54.3|53.3|53.9|188870|10182656;6781|AES-KY|1145|1215|1135|1180|1524066|1805031215;6782|視陽|196|197.5|194|196|134893|26468428;6789|采鈺|512|521|509|513|2004367|1032047485;6790|永豐實|40.35|40.85|40.3|40.8|361640|14702814;6792|詠業|62.3|63.5|62.3|63|38256|2401469;6794|向榮生技|79|79.5|78.5|79.5|42500|3347432;6796|晉弘|59.5|59.5|56.8|56.9|43982|2525752;6799|來頡|98.5|100|96.9|98.8|510018|50302034;6805|富世達|1570|1725|1570|1680|1259999|2095126420;6807|峰源-KY|33.5|33.5|32.75|33.45|10000|333200;6830|汎銓|504|514|489|496.5|1383556|689150022;6831|邁科|829|873|803|873|2176703|1869785851;6834|天二科技|115|119.5|113.5|119|890928|104806059;6835|圓裕|35.15|35.15|34|34.6|40427|1397083;6838|台新藥|24.1|24.35|23.85|24.35|105156|2528290;6854|錼創科技-KY創|127.5|128|123.5|124|308747|38492633;6861|睿生光電|328.5|335|320.5|333|429164|140488280;6862|三集瑞-KY|190|201.5|186.5|201.5|724930|142852521;6863|永道-KY|90.8|92.3|90.8|91.8|102741|9430700;6869|雲豹能源|74.8|74.8|72.1|72.5|336936|24571133;6873|泓德能源|83.1|83.1|81.6|82.3|228392|18762800;6885|全福生技|21.3|21.45|20.95|21.35|353237|7474791;6887|寶綠特-KY|36.05|36.05|35.7|35.7|3001|107835;6890|來億-KY|194|201.5|190.5|197|907385|176811498;6901|鑽石投資|18.3|18.95|18.1|18.8|4732556|88404625;6902|GOGOLOOK|125.5|130|124.5|128.5|94451|12019602;6906|現觀科|90.4|90.4|88.8|88.8|59706|5325537;6908|宏碁遊戲-創|37.1|37.4|37.1|37.4|3000|111850;6909|創控|56.5|56.5|55|55.1|726106|40254527;6914|阜爾運通|142|143|142|143|25618|3654930;6916|華凌|20.5|20.7|20.3|20.4|41075|840551;6918|愛派司|72.8|73|72.2|72.3|238038|17769261;6919|康霈*|100.5|101|99.2|99.8|2533625|253781151;6921|嘉雨思-創|68|69|67.8|68.5|24080|1639500;6923|中台|75.8|75.8|73.8|74.2|51303|3810166;6924|榮惠-KY創|124.5|129.5|119.5|120.5|46434|5672054;6928|攸泰科技|51|55.7|50|54.5|1032693|55384167;6931|青松健康|39.85|40|39.8|39.8|35626|1420340;6933|AMAX-KY|141|142.5|139.5|142|70574|9970565;6934|心誠鎂|65|66.7|64.6|65|57933|3768459;6936|永鴻生技|32.4|32.75|32.15|32.75|25132|813679;6937|天虹|263|272|263|268|289476|77684035;6944|兆聯實業|998|998|970|977|531689|520263924;6949|沛爾生醫-創|870|882|854|871|125762|109281303;6951|青新-創|76.6|77.8|76.5|77.4|34834|2696505;6952|大武山|35.45|35.9|35.45|35.9|8212|293346;6955|邦睿生技-創|124|124|117|121.5|46114|5604783;6957|裕慶-KY|189|191.5|186.5|190|57301|10861370;6958|日盛台駿|16.6|16.6|16.6|16.6|5211|86204;6962|奕力-KY|38.55|39.25|37.25|38.65|3772237|144662230;6965|中傑-KY|77.4|77.5|76.3|76.5|24209|1864880;6969|成信實業*-創|23.6|23.85|23|23.75|163853|3844212;6988|威力暘-創|13.55|13.55|13.45|13.45|19000|256300;6994|富威電力|48.9|48.9|48.05|48.15|1165596|53299914;7610|聯友金屬-創|2195|2230|2110|2230|197995|428885505;7631|聚賢研發-創|173|173|159.5|160|686077|112114655;7705|三商餐飲|31.6|31.85|31.6|31.7|38017|1207620;7711|永擎|318.5|322|317.5|320.5|187367|59982641;7721|微程式|70|72.5|69.4|71.6|196787|14000528;7722|LINEPAY|317|323.5|314.5|323.5|159275|50936019;7730|暉盛-創|180|188|179|188|38981|7201116;7736|虎山|70.9|72|70.8|70.8|19241|1367040;7740|熙特爾-創|151.5|157.5|149.5|151.5|214514|32778923;7749|意騰-KY|426|427.5|419.5|423|238247|100953167;7750|新代|2105|2105|2000|2010|122459|247564820;7760|享溫馨|32.95|33|32.5|33|67088|2207844;7765|中華資安|223.5|225|220.5|221.5|97599|21721831;7768|頌勝科技|333.5|348|333.5|342.5|82799|28257574;7769|鴻勁|6410|6625|6305|6470|688870|4471850590;7780|大研生醫*|18.1|18.2|18.05|18.15|1183213|21437871;7786|東方風能|123.5|126|122.5|123|199844|24827440;7788|松川精密|277|278|257|257|3591645|959450348;7791|皇家可口|61.9|62.1|61.7|61.9|25509|1581628;7795|長廣|556|556|551|556|1427887|793732172;7799|禾榮科|408.5|432.5|408.5|410|1354323|566454977;7803|雲象科技-創|23|23.8|22.9|23.75|213507|4985971;7818|溢泰實業|62.8|63.4|62.4|63.3|167084|10520157;7821|神數|42|42|41.5|41.9|82138|3421717;7822|倍利科|1115|1115|1065|1080|150964|163770515;7823|奧義賽博-KY創|78|78.9|78|78.9|4363|342597;7827|漢康-KY創|171|173|168.5|173|418204|71530014;8011|台通|17.15|18.05|17.1|17.7|1087866|19090566;8016|矽創|321|341|313|332|4532941|1488001653;8021|尖點|542|574|542|574|1983269|1121375510;8028|昇陽半導體|305|317|303|317|11598708|3649599888;8033|雷虎|156|169.5|153|169.5|37042097|6098791031;8039|台虹|140|149|140|149|8771527|1295258627;8045|達運光電|58.6|59.5|58.6|58.9|61392|3620016;8046|南電|1145|1185|1145|1185|6270925|7362261125;8070|長華*|53.5|54.2|53|53.6|3073084|164903842;8072|陞泰|29.6|29.6|29.1|29.3|138315|4051123;8081|致新|315|316.5|306|313|1201869|374828099;8101|華冠|12.55|13|12.55|12.6|45058|571680;8103|瀚荃|96.6|99.9|95.4|98.8|902890|88151631;8104|錸寶|37.15|38|37.15|38|575504|21612647;8105|凌巨|23.3|23.65|22.7|22.85|12375231|284877851;8110|華東|56.4|57.8|55.7|57.3|8196066|467041845;8112|至上|93.1|93.7|90.4|92.4|21173657|1948205843;8114|振樺電|185|185|181.5|183.5|480805|88127107;8131|福懋科|72.1|74.1|70.7|72|4384810|318003696;8150|南茂|94.3|99.5|93.6|99.5|40951100|4035324111;8162|微矽電子-創|78.2|80.5|78.2|79.2|297760|23684240;8163|達方|40.2|42.3|39.6|41.7|2118140|87512589;8201|無敵|12.85|13.15|12.8|13.05|74631|969980;8210|勤誠|1240|1295|1240|1285|759694|968764050;8213|志超|36.3|36.65|36.05|36.65|390451|14207283;8215|明基材|29.1|30.5|29.05|30.35|2113672|63621102;8222|寶一|36.05|39.2|35.9|39.2|2790716|106870613;8249|菱光|47|47.25|46.9|47.2|337463|15888993;8261|富鼎|254|270.5|247|270.5|7219164|1887072264;8271|宇瞻|196|197.5|191|194.5|1817474|354021422;8341|日友|75.9|76.1|75.1|75.9|194460|14699762;8367|建新國際|40|40.55|40|40.35|95156|3827626;8374|羅昇|84.3|85.4|83.4|85|233334|19740774;8404|百和興業-KY|16.45|16.65|16.3|16.65|251761|4139579;8411|福貞-KY|11.9|12.2|11.85|12.2|199122|2398365;8422|可寧衛*|27.65|28.2|27.65|27.9|8357810|233339880;8429|金麗-KY|6.2|6.2|6.15|6.18|122909|758895;8438|昶昕|98.9|98.9|95|96.1|236277|22686029;8442|威宏-KY|40.7|40.85|40.35|40.7|50082|2031484;8443|阿瘦|11.35|11.45|11.3|11.45|20903|236675;8454|富邦媒|304|307|291|297.5|2670210|791676812;8462|柏文|142.5|143|141.5|143|91782|13055807;8463|潤泰材|21.3|21.4|21.15|21.35|42015|893234;8464|億豐|344|350|344|346|793505|275217188;8466|美吉吉-KY|16.15|16.95|16.15|16.65|63262|1044380;8467|波力-KY|117|118|116|118|7415|866953;8473|山林水|48.95|50.7|48.7|50.4|965266|47888610;8476|台境*|24.75|25.05|24.45|24.75|2721251|67461074;8478|東哥遊艇|153|153|151|151.5|113957|17309488;8481|政伸|41.6|41.6|41.5|41.6|25054|1041968;8482|商億-KY|49.95|50|49.6|50|14008|699451;8487|愛爾達-創|78.6|79|78.1|78.8|18479|1452254;8499|鼎炫-KY|307|312|303|312|28828|8844341;8926|台汽電|77.2|77.7|76.1|76.3|7612135|583288971;8940|新天地|16.55|16.55|16.3|16.45|26811|440354;8996|高力|1450|1590|1450|1550|900881|1394135810","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131581084,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131575473,"fetchedAt":1787131575442,"id":"8ad371aad24a721b48c892c1","itemType":"DT_MARKET_DAY","marketDate":"20260701","name":"日線快取 20260701","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1038,"recordsCsv":"1101|台泥|23.45|23.55|23|23|48865305|1132736875;1102|亞泥|35|36.1|34.9|35.1|86002108|3032581046;1103|嘉泥|13.5|13.5|13.3|13.35|437404|5834728;1104|環泥|26.85|26.85|26.55|26.75|790972|21102311;1108|幸福|13.8|13.8|13.7|13.75|285048|3923261;1109|信大|14.65|14.65|14.45|14.55|156735|2270849;1110|東泥|15.65|15.8|15.4|15.5|487525|7585044;1201|味全|12.3|12.35|12.2|12.35|475304|5824833;1203|味王|43.5|43.55|42.25|43.55|18362|788902;1210|大成|55.8|55.9|55|55.8|2774240|154308522;1213|大飲|8.02|8.02|7.9|7.9|7002|55715;1215|卜蜂|113.5|114|112.5|114|808119|91606754;1216|統一|74.5|74.7|73.8|74.5|8877021|649898655;1217|愛之味|9.85|9.87|9.8|9.84|489976|4821481;1218|泰山|17.85|17.9|17.75|17.8|757590|13497567;1219|福壽|12.5|12.5|12.35|12.45|212881|2644295;1220|台榮|11.6|11.8|11.3|11.75|408224|4736672;1225|福懋油|29.55|29.55|28.7|29.2|464357|13418620;1227|佳格|29.4|29.4|28.9|29.1|810411|23535847;1229|聯華|43.5|43.5|42.4|42.95|3568006|153689575;1231|聯華食|87.3|88.2|86.5|88.2|358621|31479253;1232|大統益|142.5|142.5|141|142|129422|18338471;1233|天仁|28|28.45|28|28.4|43025|1209706;1234|黑松|33.5|33.5|33|33.2|222707|7382656;1235|興泰|37.2|37.5|36.45|37.5|11209|413361;1236|宏亞|25.7|25.7|25.45|25.6|59776|1531172;1256|鮮活果汁-KY|179|185|177.5|185|87816|15886625;1301|台塑|54.9|55.4|52.8|54.3|44833315|2427128772;1303|南亞|177.5|183|177.5|183|46426678|8391316069;1304|台聚|13.65|13.8|13.45|13.5|4330814|58769132;1305|華夏|13.2|13.35|13|13|1697105|22279815;1307|三芳|34.55|34.6|34.05|34.3|1018690|35035869;1308|亞聚|14.1|14.3|13.95|14.05|2325331|32903928;1309|台達化|14.85|15.05|14.45|14.45|2272809|33508873;1310|台苯|10.55|10.9|10.05|10.15|12660159|131912913;1312|國喬|14.2|14.4|13.8|13.8|22047025|310399370;1313|聯成|12.4|12.8|12.15|12.2|5982347|74342176;1314|中石化|8.57|9|8.32|8.38|84741255|732086757;1315|達新|62.8|62.8|62.4|62.5|13437|840952;1316|上曜|10.5|10.5|10.35|10.4|944028|9834127;1319|東陽|77.7|77.7|76|76.1|4106760|313684702;1321|大洋|31.05|31.2|30.65|31.1|188555|5838066;1323|永裕|19.55|19.7|19.45|19.65|60649|1186867;1324|地球|10.35|10.8|10.3|10.5|324680|3414949;1325|恆大|24.45|24.45|23.9|24.05|184455|4451150;1326|台化|56.1|57.9|55.4|56.3|34830146|1977017238;1337|再生-KY|5.04|5.08|4.98|5.01|497254|2502669;1338|廣華-KY|16.9|16.95|16.6|16.8|117474|1964159;1339|昭輝|44.2|44.45|43.8|43.95|63282|2783761;1340|勝悅-KY|5.37|5.38|5.25|5.3|217379|1150176;1341|富林-KY|58|60.4|58|60.4|8342|488523;1342|八貫|113|113.5|106.5|107.5|1255309|136104168;1402|遠東新|28.4|28.6|28.15|28.3|13667169|388089051;1409|新纖|26.45|26.7|25.5|25.65|16406163|423203709;1410|南染|24.85|26.25|24.85|25.4|277843|7068973;1413|宏洲|9.35|9.36|9.15|9.34|33757|312984;1414|東和|18.75|19.5|18.35|19.4|448542|8540167;1416|廣豐|10.9|10.9|10.85|10.9|131619|1432724;1417|嘉裕|8.55|8.65|8.54|8.57|284538|2437153;1418|東華|18.05|18.05|17.6|17.75|13721|243068;1419|新紡|65.2|65.2|64.3|65|65716|4251937;1423|利華|37.3|38.05|37|37.25|67432|2516273;1432|大魯閣|15.3|15.3|15.15|15.2|236301|3594967;1434|福懋|17.1|17.1|16.7|16.85|1491498|25157451;1435|中福|30.05|30.05|30.05|30.05|79063|2374967;1436|華友聯|44.85|45.15|44.75|44.95|3256106|146364119;1437|勤益控|30.25|30.3|30.15|30.25|109368|3304695;1438|三地開發|23.1|23.1|22.55|22.9|30069|684542;1439|雋揚|23.85|24.1|23.3|24.1|31089|733740;1440|南紡|13.4|13.7|13.2|13.2|3851841|51711219;1441|大東|9.01|9.14|9|9.03|28228|255249;1442|名軒|27.1|27.2|26.65|27.15|183186|4942567;1443|立益物流|26.75|26.75|25.9|26.25|7028|184294;1444|力麗|9.45|9.8|9.09|9.35|29803303|284117875;1445|大宇|11.55|11.6|11.25|11.25|89973|1020684;1446|宏和|17|17.8|16.85|17.7|1261489|21817995;1447|力鵬|8.27|8.27|8.27|8.27|10173212|84132359;1449|佳和|14.3|14.45|14|14.05|1010871|14303404;1451|年興|17.1|17.1|16.9|17.05|87465|1484468;1452|宏益|11.05|11.05|10.85|10.9|150747|1646512;1453|大將|11.25|11.35|11.15|11.2|66858|751486;1454|台富|12.9|12.9|12.75|12.75|19626|250822;1455|集盛|10.05|10.15|9.65|9.79|2177596|21409233;1456|怡華|14.15|14.3|14|14|65542|924488;1457|宜進|14.05|14.1|14|14.1|166250|2336357;1459|聯發|11.8|11.8|11.6|11.7|78941|922883;1460|宏遠|7.19|7.52|7.08|7.2|2242759|16486987;1463|強盛新|17.55|17.55|17.25|17.4|28051|486430;1464|得力|10.25|10.75|10.2|10.65|1716542|17955733;1465|偉全|12.55|12.65|12.5|12.65|137348|1726769;1466|聚隆|16.25|16.25|16.25|16.25|2702092|37961089;1467|南緯|7.35|8.03|7.25|8.03|1237718|9661325;1468|昶和|11.95|12|11.8|12|49002|583123;1470|大統新創|20.55|21.35|20.55|21.3|29073|605656;1471|首利|10.9|10.9|10.6|10.65|344440|3687483;1472|三洋實業|88.6|88.6|86.5|87.4|35159|3072881;1473|台南|19.8|20.65|19.8|20.25|145130|2930655;1474|弘裕|10.2|10.2|10.05|10.15|90227|912579;1475|業旺|26.7|27.3|26.7|27.1|11003|297380;1476|儒鴻|313.5|315|310.5|311.5|947551|295515041;1477|聚陽|220|225|217|224|3303408|735652634;1503|士電|241.5|244|238.5|238.5|2449102|589404870;1504|東元|70.9|71|68.9|68.9|9396064|651784312;1506|正道|10.05|10.05|10|10.05|113448|1137463;1512|瑞利|6.8|6.82|6.7|6.8|77536|525692;1513|中興電|179|180.5|176.5|177|4231022|753497525;1514|亞力|123.5|129|120.5|125.5|7655262|959220840;1515|力山|32.55|35.45|32.55|35.45|6035906|212638091;1516|川飛|19|19.15|19|19|42381|807461;1517|利奇|10.55|10.55|10.35|10.4|212617|2213342;1519|華城|783|787|757|757|3979327|3051394691;1521|大億|25.7|25.7|25.3|25.3|29011|736827;1522|堤維西|30.65|30.65|29.95|30|854643|25738964;1524|耿鼎|29.2|29.2|28.8|29|385665|11162533;1525|江申|68.2|69.5|65.3|67.2|33236|2239743;1526|日馳|14.25|14.3|14.15|14.25|71316|1013743;1527|鑽全|33.4|33.4|33.05|33.2|123642|4100152;1528|恩德|23.65|24.2|23.15|23.15|1776294|41774390;1529|樂事綠能|22.8|23.2|22.3|22.3|583662|13199280;1530|亞崴|28.6|29.2|28.6|28.75|64379|1856553;1531|高林股|12.95|13|12.85|12.9|129595|1672704;1532|勤美|22.85|22.85|22.5|22.8|749085|16981557;1533|車王電|35.9|36.35|35.8|35.8|86316|3103884;1535|中宇|50.3|50.5|49.9|49.95|53288|2668016;1536|和大|48.15|48.7|47.75|47.8|1164654|56002878;1537|廣隆|125.5|126|125|126|54768|6878321;1539|巨庭|15.75|15.75|15.55|15.65|45348|709876;1540|喬福|22.05|22.55|21.65|22.4|544246|12104193;1541|錩泰|21.3|21.45|21.1|21.2|29186|619569;1558|伸興|90.5|91|90.5|90.6|69740|6324276;1560|中砂|780|790|762|763|1456880|1128956900;1563|巧新|63|63.6|61.3|62.9|1018612|63600050;1568|倉佑|38|38.2|36.85|38|608574|22860751;1582|信錦|84.2|84.4|81.6|81.7|1229765|101164624;1583|程泰|50.3|50.3|49.2|49.35|20193|999588;1587|吉茂|27.65|28.1|27.1|27.3|246993|6807180;1590|亞德客-KY|1350|1395|1350|1375|497457|686395350;1597|直得|141|148|141|143|981285|141530670;1598|岱宇|19.25|19.3|19|19.05|157878|3020892;1603|華電|32.05|32.05|31.65|31.9|205864|6556075;1604|聲寶|23.5|23.5|23.2|23.25|403197|9390127;1605|華新|37.7|37.7|35.75|35.75|22078465|803096206;1608|華榮|34|34.5|33.75|33.75|2678814|91182569;1609|大亞|39|40|38.55|38.7|20232892|793102834;1611|中電|13.55|14.2|13.25|13.3|1444092|19685200;1612|宏泰|37.3|37.4|36.8|37.1|3757806|139164990;1614|三洋電|32.2|32.2|31.85|32.2|36594|1173154;1615|大山|44.9|46.6|44.4|44.75|409185|18571844;1616|億泰|22.7|22.85|22.35|22.5|516732|11641120;1617|榮星|22.85|22.85|22.85|22.85|1058759|24192602;1618|合機|41.5|41.85|40.65|40.75|632001|26029363;1623|大東電|220|224|213|213|217821|47429245;1626|艾美特-KY|13|13|11.15|11.65|2095029|25662964;1702|南僑|31.6|31.6|31.35|31.45|174894|5498608;1707|葡萄王|92.1|92.4|90.4|91.1|756122|68804953;1708|東鹼|53.3|53.7|51.8|51.9|6888734|361095327;1709|和益|22.25|23.9|22.1|23.2|7415448|170194102;1710|東聯|18|18.4|17.95|18.4|14836295|271636277;1711|永光|45.8|46.2|43.9|44|5326318|238642727;1712|興農|39.3|40|39.1|39.7|1396338|55452726;1713|國化|49.5|49.5|49.1|49.1|217246|10682975;1714|和桐|20|20.4|19.3|19.3|10190175|202828966;1717|長興|75.4|75.6|71.7|71.9|9001530|658273771;1718|中纖|14.35|14.5|12.15|12.4|292901081|3838681384;1720|生達|63.3|63.3|62.8|63.3|179995|11365290;1721|三晃|23.25|25.6|22.7|25.6|3766030|93633130;1722|台肥|47.9|47.9|47.2|47.45|1214834|57524244;1723|中碳|82.5|82.8|81|81|742094|60455158;1725|元禎|34|34.15|33|33.35|121786|4059677;1726|永記|78.7|78.7|78|78.5|34484|2698601;1727|中華化|90.5|95|89.8|91.4|5258239|488138026;1730|花仙子|53.5|53.9|53.5|53.6|112660|6035389;1731|美吾華|20.9|20.9|20.55|20.7|138966|2864654;1732|毛寶|26.15|26.4|26.15|26.3|67880|1781478;1733|五鼎|29.3|29.5|29.15|29.4|116057|3410422;1734|杏輝|32.9|32.9|32.5|32.8|279006|9114960;1735|日勝化|22.25|22.45|21.7|22.1|276889|6134340;1736|喬山|128|135|127|132|1348330|177166437;1737|臺鹽|31.9|31.95|31.75|31.8|120203|3829604;1752|南光|33.5|33.6|33|33.2|92011|3055690;1760|寶齡富錦|61.2|61.6|60.9|60.9|168814|10342182;1762|中化生|37.2|37.25|36.5|36.8|183939|6752411;1773|勝一|172|172|167.5|169|283431|47940967;1776|展宇|20.3|21.15|19.8|20.2|702802|14362429;1783|和康生|39.05|39.05|38.65|39.05|145613|5659317;1786|科妍|54.3|54.3|52.5|53.5|300791|16001705;1789|神隆|20.45|21|20.35|20.8|792199|16297642;1795|美時|193|193.5|189|189|857797|163781696;1802|台玻|76.3|77.3|69.6|71.1|146125207|10765004503;1805|寶徠|10.4|10.45|10.25|10.4|123198|1276933;1806|冠軍|8.12|8.12|8.05|8.06|269569|2178025;1808|潤隆|30.1|30.15|29.8|29.95|467112|14001423;1809|中釉|55.5|57.5|53.5|55.2|17326065|964507950;1810|和成|21.45|22.2|20.7|20.85|5462989|117565397;1817|凱撒衛|38.35|38.5|38.3|38.5|44844|1722807;1903|士紙|47|47.8|46.4|47.2|600231|28198534;1904|正隆|21.4|21.45|20.9|20.9|2109943|44504626;1905|華紙|16.6|16.75|15.9|16.05|7920807|128661363;1906|寶隆|11.3|11.3|11|11.05|156114|1726777;1907|永豐餘|27.35|27.35|26.75|27.15|2095668|56734355;1909|榮成|9.53|9.7|9.53|9.57|2656531|25499050;2002|中鋼|18.9|18.95|18.6|18.65|44531425|831772916;2006|東和鋼鐵|67.6|68.7|67.3|67.9|2243037|152607846;2007|燁興|7.23|7.23|7.08|7.18|327871|2334939;2008|高興昌|31|31|30.5|30.8|39470|1206904;2009|第一銅|38.6|38.8|38.2|38.6|1050497|40386541;2010|春源|23.85|23.85|23.55|23.7|4248832|100697576;2012|春雨|16.5|16.85|16.3|16.85|171359|2847601;2013|中鋼構|43.95|43.95|43.55|43.75|129086|5638034;2014|中鴻|17.45|17.45|17.05|17.1|3250354|55578402;2015|豐興|61|61.1|60.4|61|205315|12488797;2017|官田鋼|9.11|9.22|9.08|9.17|600569|5486867;2020|美亞|21.35|21.55|21.3|21.4|299425|6412645;2022|聚亨|7.79|8.16|7.68|8|1622117|12823697;2023|燁輝|13.5|13.6|13.4|13.6|2514597|33992289;2024|志聯|14|14.05|13.85|13.9|5178|72268;2025|千興|14.3|14.3|13.1|13.2|375118|5014738;2027|大成鋼|40.5|41.9|39.55|41.5|50528170|2083250163;2028|威致|16.2|16.2|15.9|16.1|131792|2108156;2029|盛餘|20.8|20.8|20.45|20.7|179473|3692437;2030|彰源|18.15|18.4|17.85|18.3|1258112|22821539;2031|新光鋼|38|38|37.4|37.7|760059|28588666;2032|新鋼|16.7|16.7|16|16.25|544071|8830129;2033|佳大|15.9|16.1|15.85|16|939549|13799939;2034|允強|20.1|20.1|19.8|20|1393115|27772123;2038|海光|13.3|13.3|13.05|13.05|400853|5258695;2049|上銀|330.5|355.5|330.5|348.5|4992195|1730969946;2059|川湖|7395|7875|7300|7655|555290|4254172895;2062|橋椿|19.1|19.1|18.95|19.05|203875|3866952;2069|運錩|18.45|18.45|18.2|18.2|220291|4020263;2072|世紀風電|154.5|154.5|148|148|817418|122273576;2101|南港|31.4|31.55|31|31.2|1602743|50066557;2102|泰豐|18.15|18.45|18|18.25|268309|4888365;2103|台橡|20.9|21.05|20.55|20.6|2112008|43849694;2104|國際中橡|10.35|10.85|10.3|10.3|8305780|87369006;2105|正新|30.05|30.1|29.65|30.1|8411435|251664850;2106|建大|16.9|17.1|16.75|16.85|681043|11505374;2107|厚生|25.55|25.9|25.5|25.75|154481|3967982;2108|南帝|27.75|27.85|27.4|27.45|797374|21994839;2109|華豐|14.6|15.05|14.6|14.65|266474|3911839;2114|鑫永銓|88.9|89.4|88.8|89|39653|3532053;2115|六暉-KY|20.6|20.7|20.5|20.65|43159|888145;2201|裕隆|27.1|27.2|26.9|26.9|2334108|63054302;2204|中華|55.7|56.8|55.3|56.5|2943537|165966560;2206|三陽工業|60.9|61.3|60.4|60.8|1512319|91968049;2207|和泰車|468.5|471.5|463.5|465|417900|195002039;2208|台船|20.1|20.1|18.6|18.75|16966214|327386974;2211|長榮鋼|94.8|94.8|93.9|94.3|411701|38877280;2227|裕日車|49.5|49.5|48.9|49.45|13979|688215;2228|劍麟|86.2|87.2|85.5|85.9|91057|7828793;2231|為升|101.5|110.5|99.9|108.5|3368602|358539918;2233|宇隆|233|233|233|233|654067|152397611;2236|百達-KY|148.5|161|143.5|161|1739403|266206060;2239|英利-KY|22.05|22.05|21.65|21.65|40898|890642;2241|艾姆勒|45.95|46.3|43.5|44.15|1597521|70967691;2243|宏旭-KY|59.1|62.5|59.1|62|653486|39599783;2247|汎德永業|233|246.5|233|244|235306|56985292;2248|華勝-KY|55.1|56|55|55.3|51356|2847599;2250|IKKA-KY|62.4|68.6|61.6|68.6|377417|25117972;2254|巨鎧精密-創|59.6|59.6|59.6|59.6|3000|178800;2258|鴻華先進-創|32.95|33.55|32.4|33.15|527799|17513709;2301|光寶科|226|229|218|219.5|17253308|3838786219;2302|麗正|49.4|52.2|47.95|50.4|13075406|658557056;2303|聯電|170|173|166.5|169|244699836|41495531853;2305|全友|39.05|41|37.05|38|2591845|102158277;2308|台達電|2020|2020|1965|1990|8753015|17529889380;2312|金寶|36.3|38.45|34.8|34.8|69106037|2534486001;2313|華通|237.5|237.5|220|220|26693869|6053364788;2314|台揚|14|15.2|14|14.45|235342|3392665;2316|楠梓電|225|227|217.5|218|777938|172203040;2317|鴻海|255|255.5|248|248|65880617|16492926865;2323|中環|11.6|11.8|11.05|11.1|9855017|112083107;2324|仁寶|35.5|36.3|34.3|34.6|45261664|1582286776;2327|國巨*|1200|1220|1130|1140|71542282|84178023525;2328|廣宇|50|53|49.2|51.9|6810126|349501540;2329|華泰|54.5|54.9|52.2|53.1|5014904|268580523;2330|台積電|2495|2505|2475|2505|37544470|93600076825;2331|精英|21.75|22|20.8|20.8|2565658|54772347;2332|友訊|18.5|18.6|17.5|17.5|7186877|128140914;2337|旺宏|156|156.5|142.5|143.5|129835728|19135241370;2338|光罩|51.4|54.8|51.4|53.2|10772848|576435699;2340|台亞|38.5|39.25|35|35.15|8603328|314867444;2342|茂矽|58|58.5|54.1|54.8|2648816|147432422;2344|華邦電|207|207.5|188|190|234325131|45690769245;2345|智邦|2600|2695|2540|2660|4593489|12098866390;2347|聯強|92.5|94.8|91.9|93.6|8224043|772462046;2348|海悅|72|72.2|71.3|71.3|351222|25125717;2349|錸德|13.35|13.35|12.8|12.8|3647719|47161869;2351|順德|216.5|219|204.5|205.5|6849756|1445087534;2352|佳世達|34.1|34.75|32.25|32.35|51118307|1712130661;2353|宏碁|33.5|34.1|32|32.1|38256636|1248194095;2354|鴻準|55.9|56|55|55|4861019|268505739;2355|敬鵬|55|55|52.1|52.1|5417921|287378512;2356|英業達|68.2|69.2|66.7|66.9|38763677|2624808356;2357|華碩|658|659|635|657|13522280|8770628861;2359|所羅門|131.5|136.5|131.5|133.5|2358673|317101746;2360|致茂|2245|2325|2175|2270|2705928|6127475640;2362|藍天|42.1|42.5|41|41|1515064|62939308;2363|矽統|71.2|75.9|71.2|73.5|82848711|6191761966;2364|倫飛|67.2|69.1|66.7|67.6|220330|14972382;2365|昆盈|33.95|34.9|33.95|34.25|3544933|122087995;2367|燿華|57.6|57.6|53.7|53.7|12071294|664956218;2368|金像電|1245|1245|1185|1220|4405709|5383220970;2369|菱生|39.8|41.15|38.25|38.35|15544552|610623064;2371|大同|27.45|27.55|26.9|27|10581249|286992645;2373|震旦行|58.6|58.9|58.2|58.3|43467|2540038;2374|佳能|76.2|76.2|73.5|73.5|3647449|272640290;2375|凱美|220|232.5|220|232.5|28832291|6625469571;2376|技嘉|348.5|348.5|337.5|337.5|6161007|2101112502;2377|微星|147|147|139.5|145.5|33058579|4742966485;2379|瑞昱|831|862|787|829|9541866|7891990211;2380|虹光|20|21.25|20|21.25|237317|4971620;2382|廣達|373.5|376.5|368.5|372|13892612|5173827518;2383|台光電|5475|5670|5300|5535|989642|5450002915;2385|群光|111|111|105|107|9556623|1021240342;2387|精元|40.6|41.6|40.2|41.35|2027234|83648224;2388|威盛|74.4|76|70.9|71.1|4173030|305908405;2390|云辰|12.3|12.4|12.05|12.15|993717|12128087;2392|正崴|38.3|38.75|37.25|37.25|1293804|49043030;2393|億光|68.2|70.1|67.8|69.6|5990568|416166572;2395|研華|504|507|493|503|2608894|1304950803;2397|友通|57.4|57.9|56.8|57|223546|12803527;2399|映泰|49.3|51.2|49.1|49.7|17910741|904628136;2401|凌陽|32.45|33.35|31.15|31.2|10088283|325363257;2402|毅嘉|65.7|67.8|63.8|67.1|3551043|234600889;2404|漢唐|1340|1375|1285|1300|4315972|5685237000;2405|輔信|17.8|18|17.15|17.15|1974146|34467615;2406|國碩|45|45.95|39.8|40.2|104050379|4588622667;2408|南亞科|455|455|412|421|101276439|43520129073;2409|友達|33.6|34.45|30.5|30.65|728574837|23436940682;2412|中華電|142|142.5|141|141.5|20176568|2855971042;2413|環科|48.5|48.8|46.85|48.5|1851677|88762788;2414|精技|60.4|60.9|59|59.1|349142|20872049;2415|錩新|37|38.9|35.2|36.95|2460319|91997528;2417|圓剛|44.95|44.95|43.3|43.7|659268|28989252;2419|仲琦|28.5|28.65|27.7|27.75|730960|20474954;2420|新巨|61.1|61.6|60.5|60.9|422103|25703855;2421|建準|145|148|144.5|146|2484201|363234575;2423|固緯|74.4|74.4|71.7|73.2|60177|4378666;2424|隴華|10|10.25|9.92|9.99|38002|379249;2425|承啟|46|46.5|43.2|43.55|6601782|295626138;2426|鼎元|78|79.4|71.6|72.1|12283344|922360823;2427|三商電|22.25|22.35|22.05|22.05|414871|9193836;2428|興勤|319|334|303|304|2969006|951151645;2429|銘旺科|47.55|48.5|44.5|48|2653268|123605008;2430|燦坤|18.2|18.25|18.05|18.2|138608|2510489;2431|聯昌|11.55|11.8|11.35|11.35|310263|3561734;2432|倚天酷碁-創|28.65|28.75|28.3|28.35|47385|1350353;2433|互盛電|45|45.4|44.6|44.8|200860|9018511;2434|統懋|44.5|47.75|44.05|47.75|1263581|58308218;2436|偉詮電|71.5|75.3|70.7|70.9|4638536|339389079;2438|翔耀|22|22|21.15|21.25|210033|4503664;2439|美律|90.1|91.3|88.9|89.5|2495175|223282105;2440|太空梭|16.75|16.9|16.6|16.75|310706|5209066;2441|超豐|138|140|136.5|138|6006267|831385701;2442|新美齊|19.4|19.4|19.2|19.35|1163268|22425324;2444|兆勁|13.15|13.15|12.65|12.65|262316|3345031;2449|京元電子|342|346|329|331|37186130|12556078428;2450|神腦|29|29|28.75|28.85|135543|3905127;2451|創見|269|269|250|250.5|9724876|2479053938;2453|凌群|56.2|56.5|55.4|55.5|209793|11707935;2454|聯發科|4315|4380|4225|4335|10163517|43956801560;2455|全新|359.5|365|357|358.5|1074336|388211691;2457|飛宏|29.7|29.8|28.3|28.4|3638777|105078057;2458|義隆|190|196|181|181.5|15323776|2878063848;2459|敦吉|64|64.4|63.8|64.2|76388|4897894;2460|建通|37.5|37.5|35.8|36.05|1076352|39103505;2461|光群雷|17.4|17.55|16.95|17.05|3732986|68534035;2462|良得電|23.9|23.95|23.35|23.35|327175|7707763;2464|盟立|174|190|173|190|34241634|6402570495;2465|麗臺|72.7|72.8|71.1|71.4|404623|29029510;2466|冠西電|64.6|71.3|62.5|71.3|11367840|760682867;2467|志聖|635|666|625|646|4237760|2741958672;2468|華經|35.25|35.8|34.85|34.85|370208|12987683;2471|資通|52.2|52.6|51.9|52.4|88600|4631148;2472|立隆電|461.5|488|418|425|24337818|11144956820;2474|可成|210.5|212|203|203|8190721|1684359157;2476|鉅祥|131.5|133|126.5|128.5|4229302|545813698;2477|美隆電|21.3|22.65|20.9|22.45|808540|17865421;2478|大毅|242.5|248|225.5|225.5|2354586|565153661;2480|敦陽科|157|157|154.5|156|232285|36130300;2481|強茂|194|199|194|194.5|8547757|1680389592;2482|連宇|16.7|16.75|16.45|16.55|115015|1912774;2483|百容|58|58|55.2|55.9|1864314|105209720;2484|希華|79.5|79.8|78|79.8|16527832|1317771935;2485|兆赫|56.1|56.3|52.2|52.5|7887412|424281434;2486|一詮|241.5|243|229|231|5545808|1301990836;2488|漢平|54.4|54.5|54.1|54.4|118164|6422605;2489|瑞軒|44|45|40.8|40.9|24586960|1036222521;2491|吉祥全|41|41.05|39.2|39.2|529328|21205706;2492|華新科|598|611|598|603|4309018|2605348964;2493|揚博|309|321.5|297|317|1802623|566827271;2495|普安|51|51.9|49.8|49.8|5069331|256164670;2496|卓越|64.5|64.5|63.9|63.9|10486|672027;2497|怡利電|57.6|57.7|56.5|56.5|311978|17768981;2498|宏達電|46.05|46.05|43.45|43.45|6993189|309791174;2501|國建|24.6|24.6|23.9|24|3730458|89915921;2504|國產|33.2|33.5|32.65|33.3|5427037|180028126;2505|國揚|18.1|18.1|17.8|17.85|236260|4236405;2506|太設|8.75|8.76|8.71|8.72|240170|2096071;2509|全坤建|13.15|13.3|13.05|13.2|90230|1189185;2511|太子|8.13|8.24|8.08|8.19|1923359|15723877;2514|龍邦|13|13.25|12.9|13.2|456476|5952189;2515|中工|13.1|13.6|13.1|13.3|10203998|136541563;2516|新建|14.1|14.1|13.75|13.8|171422|2369457;2520|冠德|33.95|34.3|33.75|34.3|1333156|45468024;2524|京城|36.25|36.25|35.1|35.7|77524|2756636;2527|宏璟|40.95|41.4|40.2|40.7|765832|31275586;2528|皇普|21.1|22.55|20.85|22.4|2505313|54089693;2530|華建|19.3|20.6|19|20.2|2588960|52328432;2534|宏盛|16.45|16.55|16.3|16.5|520767|8552966;2535|達欣工|91.6|91.6|88.7|89.1|724747|65223591;2536|宏普|21.5|21.5|20.85|20.85|913298|19155673;2537|聯上發|11|11|10.7|10.8|926511|9995863;2538|基泰|9.92|9.92|9.72|9.83|425021|4168159;2539|櫻花建|39.15|39.4|38.55|39.25|1265544|49382496;2540|愛山林|54.9|55|53.7|53.9|571150|30944844;2542|興富發|43|43|42.2|42.35|13620665|577670957;2543|皇昌|39.05|39.25|38.3|38.3|958694|37019245;2545|皇翔|38.75|38.75|38.1|38.35|220497|8461466;2546|根基|94|95|93.5|94.6|96356|9053198;2547|日勝生|11|11.35|10.85|11.25|7982922|89312707;2548|華固|102|102.5|100|102|2479706|250321824;2597|潤弘|165|173|162.5|171|622257|104780635;2601|益航|5.45|5.49|5.37|5.43|1081941|5848920;2603|長榮|186.5|187.5|185|185.5|10739428|1993494693;2605|新興|29.8|29.8|28.85|28.9|3257153|94632919;2606|裕民|60.6|60.8|59.3|59.5|3282706|195741704;2607|榮運|48.8|48.95|48.4|48.65|885323|42985756;2608|嘉里大榮|29|29|28.6|28.95|200517|5766524;2609|陽明|52.1|52.1|50.6|50.7|16922998|864675624;2610|華航|23.7|23.7|22.3|22.55|100025226|2272218409;2611|志信|13.7|13.7|13.55|13.6|242346|3302893;2612|中航|52.2|52.2|51|51.4|257715|13275796;2613|中櫃|21.95|21.95|21.65|21.65|158185|3436688;2614|東森|18.65|18.7|18.15|18.2|613548|11213204;2615|萬海|79.9|80.3|78.2|78.3|5624988|443724141;2616|山隆|13.45|13.45|13.35|13.4|92241|1236021;2617|台航|29.6|29.7|29.35|29.65|410567|12133301;2618|長榮航|45|45|43.3|43.9|59195169|2597348009;2630|亞航|50|52.9|49|51.6|18202492|936367672;2633|台灣高鐵|26.5|26.6|26.15|26.5|10251149|270695006;2634|漢翔|57.8|59.4|55.7|56.2|57139262|3285784302;2636|台驊控股|70.5|70.5|69.2|69.8|201785|14064735;2637|慧洋-KY|73.6|73.6|71|71.4|2559954|183540941;2642|宅配通|20.55|20.9|20.55|20.75|56071|1162159;2645|長榮航太|188|204|187|204|6071400|1213013540;2646|星宇航空|21.1|21.15|20.8|21.05|5962798|124959313;2701|萬企|10.6|10.6|10.5|10.6|83799|884833;2702|華園|12.5|12.6|12.4|12.5|39292|490375;2704|國賓|44.95|44.95|43.7|43.8|177474|7831424;2705|六福|16.2|16.25|16.1|16.2|209742|3155465;2706|第一店|12.5|12.55|12.5|12.55|137541|1721576;2707|晶華|179|179|177|178|104211|18501073;2712|遠雄來|15.2|15.5|14.9|14.9|23809|362338;2722|夏都|23.2|23.2|22.6|22.75|103770|2361622;2723|美食-KY|67.2|67.2|66.7|67|102519|6860716;2727|王品|248|248|245|247.5|531045|131033353;2731|雄獅|150|150.5|148|149.5|917365|136729311;2739|寒舍|38.1|38.1|37.3|37.75|189001|7092861;2748|雲品|40|40|39.55|39.85|78989|3135427;2753|八方雲集|187.5|189|185.5|188.5|1019587|191109888;2762|世界健身-KY|83.1|83.1|81.5|82.8|131518|10774628;2801|彰銀|24|24.2|23.2|23.85|140473614|3339454443;2812|台中銀|20.05|20.1|19.85|19.9|9335974|186121044;2816|旺旺保|34|34.05|33.55|33.85|162895|5496290;2820|華票|17.75|17.8|17.65|17.75|4139317|73389731;2832|台產|55.5|57.5|54.8|57.2|654800|37049457;2834|臺企銀|17.8|17.85|17.5|17.6|30320601|534761901;2836|高雄銀|12.25|12.25|12.15|12.15|826174|10071549;2838|聯邦銀|22.8|22.8|22.45|22.6|2409038|54387997;2845|遠東銀|13.1|13.1|12.85|13|14794602|191438439;2849|安泰銀|14.6|14.6|14.4|14.4|69963|1010632;2850|新產|144|144|141.5|142|180920|25763102;2851|中再保|36.3|36.4|35.75|36|1783919|64293971;2852|第一保|26.6|26.6|26.4|26.5|538044|14248449;2855|統一證|50.6|51|49.95|50.3|5816537|293100507;2867|三商壽|8.44|8.49|8.25|8.25|32158634|267643651;2880|華南金|37.85|38.4|36.7|36.7|19928767|740018718;2881|富邦金|128|131|121.5|122.5|79466012|9810803223;2882|國泰金|100|101|94.3|95|79877648|7658242386;2883|凱基金|29.1|29.55|28.1|28.3|88969280|2541340180;2884|玉山金|32.95|33.3|32.8|32.9|84603996|2788952832;2885|元大金|66.4|66.8|64.9|66|19748992|1301769475;2886|兆豐金|46.15|47.2|44.75|46.15|108253175|5011873131;2887|台新新光金|33.5|34.1|32.75|33.35|91312723|3036610758;2889|國票金|14.9|14.95|14.75|14.85|3781743|56020428;2890|永豐金|40|40.65|39.15|40|107513542|4298536552;2891|中信金|71.6|72.2|70.1|70.6|49008303|3481859179;2892|第一金|32.7|33.35|32.15|33.2|137250550|4525452100;2897|王道銀行|10.5|10.5|10.4|10.4|4820281|50330511;2901|欣欣|23.7|23.7|23.7|23.7|1610|38179;2903|遠百|22.1|22.15|21.55|21.8|7111841|154779563;2904|匯僑|14.45|14.45|14.25|14.3|32476|464730;2905|三商|15|15|14.7|14.8|362614|5364772;2906|高林|14.6|14.85|14|14.1|3367923|48203915;2908|特力|21.5|21.5|21.2|21.3|60961|1296413;2910|統領|23.5|23.5|22.1|22.8|10001|228074;2911|麗嬰房|7.27|7.27|7.05|7.2|239734|1712840;2912|統一超|223.5|225|221.5|223.5|2501230|558374711;2913|農林|10.9|10.9|10.65|10.7|1544302|16619172;2915|潤泰全|52.1|52.1|51.3|51.7|1752267|90608160;2923|鼎固-KY|28.15|28.15|26.35|27.15|73701|1990668;2929|淘帝-KY|5.67|5.69|5.55|5.6|99796|559727;2939|永邑-KY|19.2|19.2|19.2|19.2|1002|19240;2945|三商家購|42|42.45|41.8|41.9|18583|782259;3002|歐格|21.35|23.45|21.3|22|2920374|66617572;3003|健和興|67.2|67.4|65.8|65.9|592964|39370661;3004|豐達科|134|139.5|134|137.5|651436|89074756;3005|神基|103|111|102.5|106.5|20038379|2149260582;3006|晶豪科|226.5|228|206|213|10575515|2277774747;3008|大立光|4490|4560|4250|4330|2760698|12062422910;3010|華立|132|132|126|126|1007947|128898616;3011|今皓|15.1|15.1|14.1|14.2|1557324|22534097;3013|晟銘電|109|110|105|107|1347433|144637140;3014|聯陽|161|164|160|163.5|4388319|712491985;3015|全漢|63.4|66.3|62.2|65.5|4231494|273181720;3016|嘉晶|136.5|142|120.5|122|38593911|5081601220;3017|奇鋐|2615|2665|2500|2620|5567033|14509902815;3018|隆銘綠能|12|12|11.8|11.8|27463|324538;3019|亞光|143.5|144.5|140|140|3390257|480799260;3021|鴻名|32|33.05|30.5|30.5|2601867|83186930;3022|威強電|84.2|85.1|82.7|82.9|1041329|87059113;3023|信邦|335|347.5|332.5|333|2657666|898142481;3024|憶聲|12.35|12.35|11.95|12.05|1420813|17200373;3025|星通|68.5|68.5|66.1|66.5|558998|37336508;3026|禾伸堂|888|899|860|899|1833486|1620975006;3027|盛達|20.5|22.35|20.05|22.35|1040219|22685821;3028|增你強|83.5|84|80.6|80.8|2796806|228689104;3029|零壹|101|101|98.7|99.2|911089|90756484;3030|德律|336|360|334|353.5|7317437|2586410180;3031|佰鴻|33.8|36.85|32.75|34.5|22372396|778835360;3032|偉訓|80|83.8|79.3|79.5|863553|70535337;3033|威健|49.8|51.8|49.4|49.8|9803875|496526144;3034|聯詠|543|551|535|538|5421424|2937437215;3035|智原|214.5|221|211|212|8177549|1767048422;3036|文曄|217|219|210|211|18000890|3823145004;3037|欣興|1085|1115|1035|1040|33357506|35847226820;3038|全台|22.15|22.3|21.65|21.7|281025|6134829;3040|遠見|38.35|38.35|37.7|37.7|60822|2305335;3041|揚智|29.05|29.5|27.65|28|1987934|56454816;3042|晶技|201.5|206|199.5|206|14118705|2897669921;3043|科風|22.1|22.25|21.6|21.6|95847|2088300;3044|健鼎|534|535|506|506|5660428|2906718378;3045|台灣大|116.5|120|116.5|118|20262334|2403127865;3046|建碁|50.9|51.9|50.9|50.9|191710|9836141;3047|訊舟|15.65|15.75|15.3|15.35|1017810|15736271;3048|益登|64.3|68.8|64.2|65.7|11941805|794349607;3049|精金|13.5|13.65|13|13.05|4894742|64785383;3050|鈺德|12.75|12.85|12.3|12.35|788296|9825884;3051|力特|27.7|28.35|27.25|27.25|1184208|32844700;3052|夆典|10.75|10.9|10.65|10.75|730861|7884538;3054|立萬利|61.8|61.9|60.3|60.6|64338|3936381;3055|蔚華科|127.5|127.5|126|127.5|4736561|603787803;3056|富華新|14.4|14.6|14.3|14.6|804885|11623113;3057|喬鼎|19.35|19.75|18.8|19|126208|2417812;3058|立德|9.25|9.34|9.04|9.05|1062987|9683595;3059|華晶科|50.9|51|48.25|48.35|7815012|384218105;3060|銘異|37.15|37.45|34.2|34.8|7690526|270194091;3062|建漢|25.5|25.5|24.4|24.45|2187900|54190467;3090|日電貿|323|335|316|316|1398517|461994053;3092|鴻碩|30.85|33.65|30.85|32.85|3969744|130856793;3094|聯傑|39.55|41.35|38.45|38.45|3598925|142853432;3130|一零四|222.5|223|222|222.5|49886|11094231;3135|凌航|181.5|182|166.5|167|3109590|531996521;3138|耀���|122.5|122.5|116|117|468107|55182196;3149|正達|103.5|105|93.5|94|30766534|3053269398;3150|鈺寶-創|19.05|19.05|18.7|18.75|63200|1190840;3164|景岳|15.95|16|15.95|15.95|29016|463950;3167|大量|831|850|830|842|536816|450810407;3168|眾福科|42.55|43.1|42.25|42.4|37244|1582833;3189|景碩|900|939|872|888|38728579|35018399433;3209|全科|59.6|60.2|57.4|57.6|1600496|93696606;3229|晟鈦|43.5|43.5|41.3|41.3|216107|9102796;3231|緯創|161|162|159|159.5|37036945|5949197491;3257|虹冠電|68.5|70|66.4|67.1|1945605|132851354;3266|昇陽|13.95|13.95|13.5|13.6|49229|668477;3296|勝德|29.15|30.95|28.95|29.55|299005|8932760;3305|昇貿|140.5|143|135.5|135.5|2326203|322586059;3308|聯德|21.5|21.95|21|21.05|70555|1497407;3311|閎暉|38.55|39|37.2|38.05|436531|16653769;3312|弘憶股|60.1|60.8|57.2|57.2|2757322|160637791;3321|同泰|23.8|23.9|22.6|23.85|617801|14454370;3338|泰碩|71.3|73.1|71.3|72.1|673300|48488018;3346|麗清|28.3|28.3|26.1|26.65|5226052|141110585;3356|奇偶|63.2|64.3|60.6|60.7|1254805|77696102;3376|新日興|202|203|195|195|4179329|825649724;3380|明泰|34.6|34.8|33.15|33.2|2099243|70555119;3406|玉晶光|673|684|634|641|2527223|1651461790;3413|京鼎|333.5|345|330.5|332|4894224|1650965885;3416|融程電|179.5|192|177.5|179.5|1527666|280806064;3419|譁裕|13.95|14.1|13.8|13.95|167506|2328512;3432|台端|17.5|18.2|17.5|18.2|21083|380007;3437|榮創|22.3|22.9|21.3|21.3|1078547|23792674;3443|創意|4865|5130|4845|5045|2288154|11464470595;3447|展達|37.2|37.3|36.15|36.25|128445|4694478;3450|聯鈞|540|541|509|512|1682039|878768467;3481|群創|70.8|72.5|67.1|67.4|587747842|40982879343;3494|誠研|8.08|8.08|7.79|7.96|82225|645143;3501|維熹|40.75|41.1|40.2|40.25|233825|9490969;3504|揚明光|81.6|82.4|76.6|76.7|1038703|81821917;3515|華擎|224|227|213.5|213.5|1190619|262445397;3518|柏騰|30.2|31.5|30.05|30.4|753342|23092041;3528|安馳|100|102.5|98|98|617170|61620191;3530|晶相光|70.4|71.5|68.2|68.2|218806|15265995;3532|台勝科|400|400|400|400|1828785|731434634;3533|嘉澤|2160|2180|2090|2160|996900|2134693745;3535|晶彩科|118.5|119.5|115.5|115.5|1029156|120583014;3543|州巧|29.5|29.55|28.6|28.7|444354|12853738;3545|敦泰|57|57.8|55.8|55.9|1573183|89438268;3550|聯穎|33.7|34.95|32|33.4|12622688|425397374;3557|嘉威|25.5|25.6|25.3|25.35|56745|1441303;3563|牧德|778|778|778|778|473038|368023564;3576|聯合再生|17.7|18|16.8|16.8|12890652|221321387;3583|辛耘|909|946|885|905|3000033|2749834386;3588|通嘉|68.1|71|65|65.8|1446720|97403849;3591|艾笛森|26.3|26.75|25.6|25.75|1575650|41282972;3592|瑞鼎|279|282|277|281.5|1900590|532661551;3593|力銘|14.15|15.3|14.15|15.1|66619|974240;3596|智易|194.5|195.5|191|193.5|1866174|361321232;3605|宏致|79.5|85.6|78.7|85.6|14473296|1205798807;3607|谷崧|16.25|16.5|15|15.25|668975|10558423;3617|碩天|215|221.5|214|216.5|617096|134790863;3622|洋華|59.8|59.8|58.2|59.1|833207|49202260;3645|達邁|92|93|89.5|91.1|1371379|125620843;3652|精聯|38.3|39.25|36.7|36.95|783299|29370539;3653|健策|3540|3580|3395|3400|745081|2570642550;3661|世芯-KY|4200|4455|4175|4450|1831360|7920048835;3665|貿聯-KY|1965|2040|1950|2010|2148320|4314795415;3669|圓展|34.5|34.5|34|34.1|50708|1736047;3673|TPK-KY|82|82.4|75.7|76.2|12779374|1002587620;3679|新至陞|107.5|112.5|107.5|112.5|201046|22352087;3686|達能|17.45|17.5|17|17|140848|2410149;3694|海華|63.8|68.3|63.7|66.4|10321068|679931863;3701|大眾控|45.8|45.8|43.45|43.6|801022|35217467;3702|大聯大|107.5|113|105.5|110|51228863|5603369985;3703|欣陸|21.6|21.65|21.4|21.45|1719939|37045762;3704|合勤控|46.55|46.55|43.6|44.25|4968105|222491218;3705|永信|53.8|53.8|53.5|53.7|152077|8161999;3706|神達|90|94.2|90|91.3|67277449|6218972469;3708|上緯投控|110|110|104.5|105.5|910830|96589434;3711|日月光投控|710|718|695|703|22106877|15595089792;3712|永崴投控|18.6|18.6|18.1|18.2|317473|5813967;3714|富采|65.9|66.3|62.4|62.4|7208924|461710861;3715|定穎投控|177.5|186.5|172|172|9801658|1758249996;3716|中化控股|34.95|35.25|34.5|34.65|208142|7216329;3717|聯嘉投控|28.2|30.15|27.6|28.95|42492804|1250064060;4104|佳醫|69.1|69.1|68.8|69|198908|13710208;4106|雃博|23.65|23.7|22.9|23.6|332191|7745111;4108|懷特|12.2|12.2|11.95|11.95|186235|2236806;4119|旭富|44.8|44.8|43.6|44|124909|5482024;4133|亞諾法|20.6|20.6|20.45|20.55|48173|989210;4137|麗豐-KY|110|111|107.5|110.5|769852|84254716;4142|國光生|17.7|17.7|17.35|17.5|898878|15738128;4148|全宇生技-KY|30.15|30.5|30.1|30.25|16202|489585;4155|訊映|15.1|15.35|15.1|15.3|405098|6161385;4164|承業醫|28.85|28.95|28.4|28.4|703377|20056048;4169|泰宗|221.5|223|202.5|202.5|605170|126899643;4178|永笙-KY|18.6|18.6|17.9|17.9|136969|2482465;4190|佐登-KY|25.4|25.5|25|25|72410|1827769;4195|基米-創|16.15|16.15|15.4|15.4|99295|1544067;4306|炎洲|15.95|16.2|15.8|15.9|1537883|24583118;4414|如興|8.59|8.59|8.4|8.47|171471|1455039;4426|利勤|8.12|8.23|7.91|7.93|190596|1535651;4438|廣越|59.8|59.8|59|59.3|36125|2139707;4439|冠星-KY|91.6|91.6|91|91.4|12040|1099061;4440|宜新實業|17.15|17.25|17.05|17.15|519855|8140130;4441|振大環球|188|193|186.5|191.5|65271|12368404;4526|東台|41.3|43.4|40.25|41.15|11080694|460919675;4532|瑞智|28.3|29|27.6|28.55|10417291|295674604;4536|拓凱|167.5|169|167|167.5|242325|40718217;4540|全球傳動|56.4|58.1|56|56.7|1774865|100877036;4545|銘鈺|37.3|38.4|36.75|37.7|217318|8181527;4551|智伸科|226|235.5|221|234|757069|174149427;4552|力達-KY|20.2|20.2|19.9|20.05|75539|1512097;4555|氣立|48.9|50.9|48.2|48.8|449216|22193634;4557|永新-KY|48.05|48.05|47.45|47.55|46797|2227785;4560|強信-KY|33.2|33.3|32.5|33.05|384374|12636107;4562|穎漢|34.05|34.6|33.5|33.7|328065|11120566;4564|元翎|16.25|17.1|16.2|16.25|1907933|31472467;4566|時碩工業|64.8|64.8|62|62|377054|23870082;4569|六方科-KY|171|175|169|173|65739|11307444;4571|鈞興-KY|167|170|167|168|186189|31354303;4572|駐龍|145.5|148|145.5|146|40931|6014718;4576|大銀微系統|213.5|223.5|212.5|214|1714688|372322905;4581|光隆精密-KY|50|50.1|50|50.1|15012|750701;4582|聚恆-創|25.55|25.7|25.2|25.3|71425|1816772;4583|台灣精銳|598|612|596|605|92697|55990134;4585|達明|302.5|305.5|300|305.5|164962|50007641;4588|玖鼎電力|58.9|62|58.6|60.6|314813|19011096;4590|富田-創|79|81.3|78.8|80|397294|31859865;4720|德淵|25.45|25.6|24.15|24.15|2155024|53189652;4722|國精化|294|299.5|275|275.5|2296366|673712618;4736|泰博|124|124|123|123.5|96418|11895409;4737|華廣|56.2|57.6|55.8|57.2|92320|5230318;4739|康普|114|116.5|111.5|111.5|2692777|305183161;4746|台耀|53.9|54.6|53|53.7|1127703|60955675;4755|三福化|133|133.5|127.5|128.5|1050490|136549274;4763|材料*-KY|47.5|48.7|45.8|47.9|16738975|787773552;4764|雙鍵|305|308|294.5|301|400271|120942392;4766|南寶|347|358.5|343.5|356.5|711375|251405258;4770|上品|214.5|216|213|214.5|237518|51070633;4771|望隼|197.5|198.5|195|195.5|180454|35564463;4807|日成-KY|36.65|37.95|36.35|37.55|228290|8495048;4904|遠傳|104.5|105.5|103|103.5|15044010|1565732257;4906|正文|43.5|43.7|40.85|40.9|8062103|337655838;4912|聯德控股-KY|87|87|85.2|85.6|265583|22854346;4915|致伸|66.3|67.9|65.7|66.4|5885519|392899249;4916|事欣科|103.5|112.5|102.5|112.5|16681767|1818126084;4919|新唐|177.5|183|168.5|168.5|10780582|1891956665;4927|泰鼎-KY|48.5|49.1|46.1|46.45|4280779|203644435;4930|燦星網|16.9|17|16.8|16.85|76468|1291300;4934|太極|18.8|19.1|17.55|17.7|3163163|57863619;4935|茂林-KY|36.95|36.95|36.1|36.3|100719|3646188;4938|和碩|84.2|85.1|82.2|82.6|10234331|850890610;4942|嘉彰|37.75|37.75|37.4|37.6|41080|1542190;4943|康控-KY|9.37|9.37|9.37|9.37|39492|369937;4949|有成精密|78|79.1|76|76.1|892388|69029905;4952|凌通|57.5|58.9|55.1|55.3|1321463|75329391;4956|光鋐|39.1|40.1|37.7|37.7|1755568|68331737;4958|臻鼎-KY|641|659|602|603|51779639|32463873197;4960|誠美材|26.25|26.5|24.45|24.6|6590679|165649007;4961|天鈺|159.5|164|159.5|161.5|1288349|208526065;4967|十銓|264.5|264.5|250|250.5|5520120|1406939851;4968|立積|117.5|118.5|114|114|795953|92262075;4976|佳凌|38.15|38.45|36.1|36.15|2071399|76378520;4977|眾達-KY|171.5|171.5|157|157|2266214|366252361;4989|榮科|90.1|94.3|88.6|91.8|11446798|1044969151;4994|傳奇|92.1|92.1|90.5|90.5|14359|1308483;4999|鑫禾|20.2|20.2|20|20|48541|974488;5007|三星|56.8|56.8|55.7|56|20886|1167369;5203|訊連|67.7|68.5|67.3|68.2|194325|13219526;5215|科嘉-KY|43.5|44.15|43.15|44|71233|3108731;5222|全訊|128|130|123.5|124|1065349|135464794;5225|東科-KY|72.5|74.4|71.9|73.6|397062|28982352;5234|達興材料|392.5|399.5|390|398|362790|143859791;5243|乙盛-KY|104|104|100|100|1539470|155659492;5244|弘凱|36.15|36.15|35.35|35.45|225064|8004831;5258|虹堡|52|53.4|50.7|51|1199801|62070649;5269|祥碩|1500|1535|1470|1470|1822898|2728657650;5283|禾聯碩|53|53.2|52.5|52.7|82326|4351625;5284|jpp-KY|386.5|392|373|373.5|700779|267055326;5285|界霖|97.6|98.7|92.3|92.9|3716097|352008717;5288|豐祥-KY|181.5|185|172.5|178.5|285786|51019692;5292|華懋|221.5|223.5|219.5|220.5|72298|15973810;5306|桂盟|85.9|85.9|85.3|85.8|51350|4391312;5388|中磊|81.2|81.2|79|79.6|2583758|206230707;5434|崇越|550|571|533|533|2539489|1390281809;5469|瀚宇博|89.1|90.2|86.6|86.6|7897599|696470367;5471|松翰|62|63.2|59.4|59.8|3736037|229271688;5484|慧友|46.9|46.9|44.8|44.95|246221|11158371;5515|建國|41.25|41.45|40|40.45|357264|14441185;5519|隆大|34.55|34.75|34.25|34.5|518309|17919862;5521|工信|10.5|10.5|10.25|10.25|2401636|24801168;5522|遠雄|65.7|66.3|63.7|64.6|2603592|169492851;5525|順天|21.7|21.7|21.35|21.6|152387|3281995;5531|鄉林|8|8|7.83|7.87|396903|3134549;5533|皇鼎|14.05|14.05|13.9|14|166591|2326174;5534|長虹|78.8|79.3|77.9|79|520900|40899856;5538|東明-KY|33.1|33.1|32.5|32.85|16029|524799;5546|永固-KY|16.3|16.3|16.3|16.3|1042|16979;5607|遠雄港|51.1|51.2|50.2|50.2|366246|18469478;5608|四維航|14.3|14.4|14.15|14.25|994865|14197092;5706|鳳凰|47.2|47.2|46.75|46.95|221842|10399692;5871|中租-KY|116.5|116.5|114|114.5|8930687|1026552309;5876|上海商銀|42.4|42.8|42.25|42.4|6454257|274311068;5880|合庫金|24.85|25|24.65|24.85|12599683|312414403;5906|台南-KY|37.6|38|37.5|38|8101|305238;5907|大洋-KY|4.89|4.89|4.76|4.83|126568|608392;6005|群益證|38.8|39|37.65|37.65|11282608|428848142;6024|群益期|61|61.9|61|61.7|195088|12001700;6108|競國|18.55|18.55|18.05|18.15|1082515|19746962;6112|邁達特|45|45|43.75|43.75|658657|29078163;6115|鎰勝|48.4|48.65|48.2|48.4|126177|6111636;6116|彩晶|19.85|20.45|18.35|18.35|136601802|2630070778;6117|迎廣|74.7|74.8|72.6|73|177128|12939757;6120|達運|15|15.4|13.95|14|4721229|68177444;6128|上福|20.8|21|20.1|20.1|289714|5930669;6133|金橋|22.4|24|22.1|23.9|2331296|54683824;6136|富爾特|25.3|25.3|25.1|25.2|137737|3464596;6139|亞翔|943|946|911|912|4845971|4488387357;6141|柏承|39.6|39.6|38.5|39.3|594060|23285025;6142|友勁|9.58|9.58|9.12|9.17|500918|4609844;6152|百一|13.7|13.7|13.15|13.2|829389|11057337;6153|嘉聯益|22|22|20.25|20.3|8845345|184278174;6155|鈞寶|93.6|98.5|88|88|16044445|1518657466;6164|華興|13.6|14.45|13.6|14.45|3988119|57299446;6165|浪凡|47.6|47.85|47.25|47.5|248670|11813284;6166|凌華|140.5|141.5|129|129.5|2763705|366183809;6168|宏齊|31.3|31.95|30.1|30.15|5111283|157983076;6176|瑞儀|87.5|88.2|86.4|86.9|5894267|513050207;6177|達麗|45.1|46.5|44.8|46.05|2772911|127859793;6183|關貿|90.4|90.4|89.3|89.9|16933|1517957;6184|大豐電|43.5|43.65|43.1|43.1|62581|2710092;6189|豐藝|51|54.6|50.7|53.2|3265560|173090201;6191|精成科|108|108.5|103.5|103.5|15798561|1664540975;6192|巨路|122.5|122.5|120.5|120.5|75296|9126334;6196|帆宣|573|598|564|571|3066586|1771629420;6197|佳必琪|354.5|362|348|348|2315444|818440683;6201|亞弘電|47.95|48.25|47.95|48|23800|1143544;6202|盛群|67.8|70.4|64.3|64.4|6423457|432352862;6205|詮欣|75.6|76|73|73.4|792476|58861022;6206|飛捷|131.5|131.5|126|126|648648|82437113;6209|今國光|81.1|83.5|79|79.2|6298339|507924879;6213|聯茂|379|384|348.5|360|19931056|7299554991;6214|精誠|135|135|130|131|1741190|229125780;6215|和椿|104.5|111|104|108|1538585|165136220;6216|居易|22.7|23|22.55|22.65|234150|5329522;6224|聚鼎|78|84.9|78|84.9|4517390|373920364;6225|天瀚|20.35|22.15|20.35|22.15|10976|235151;6226|光鼎|24.25|24.25|24.25|24.25|3000268|72756377;6230|尼得科超眾|125|127|124.5|125|32778|4125285;6235|華孚|40.3|40.65|39.2|39.25|642037|25352871;6239|力成|345|345|325|335.5|29085328|9798764474;6243|迅杰|40.45|41.4|40.2|40.9|406284|16557661;6257|矽格|241|252.5|240|245|19113071|4743946373;6269|台郡|72|72.6|65|65.5|11339722|766783835;6271|同欣電|277|293.5|276.5|287.5|42671326|12263611140;6272|驊陞|31.35|31.6|30.6|31.2|187676|5848830;6277|宏正|69.7|70.5|69.7|70|104828|7353046;6278|台表科|214.5|221|206|207|14246922|3019626846;6281|全國電|51.1|51.2|51|51.1|47900|2446917;6282|康舒|58.9|59.7|56.6|58.2|28323170|1654381373;6283|淳安|23.35|23.35|22.7|22.9|137045|3149612;6285|啟碁|260|261|249|249|11749151|2989756786;6405|悅城|62.5|64|59.1|59.2|1145560|69700315;6409|旭隼|1090|1185|1090|1130|2313655|2662158665;6412|群電|96.9|96.9|93|94.7|2798100|264691225;6414|樺漢|374.5|376.5|368.5|370.5|892411|331928350;6415|矽力*-KY|610|623|580|588|1658751|987966988;6416|瑞祺電通|80.5|80.5|79.5|79.8|101843|8141414;6426|統新|198|198|186|189.5|498669|94609888;6431|光麗-KY|18.2|18.2|17.65|18.2|71003|1279003;6438|迅得|159|172|159|167.5|3058481|509474648;6442|光聖|1665|1675|1570|1575|2080293|3334403940;6443|元晶|36.05|36.5|34.45|34.5|6086792|214055652;6446|藥華藥|1380|1405|1355|1360|2675199|3683688415;6449|鈺邦|353.5|371|342.5|349|3084307|1094899845;6451|訊芯-KY|582|583|522|524|4916528|2671991521;6456|GIS-KY|70|70.8|63.7|63.8|8536571|563742513;6464|台數科|78|78|77.2|77.2|27627|2139695;6472|保瑞|430|433.5|420.5|423.5|781981|332962008;6477|安集|34.05|34.95|33|34.25|4614907|157930421;6491|晶碩|348.5|353|336|340|713937|245824136;6504|南六|36|36|35.45|35.65|47447|1695586;6505|台塑化|55.5|55.6|53.3|53.6|8054573|436027951;6515|穎崴|8345|8890|8260|8890|271804|2386375220;6525|捷敏-KY|158.5|162|150.5|151.5|2862915|446224558;6526|達發|687|715|677|703|1576124|1103033305;6531|愛普*|1020|1030|910|961|6973164|6697418281;6533|晶心科|197.5|199|194|195|251471|49355594;6534|正瀚-創|91.9|91.9|90|90|49007|4428133;6541|泰福-KY|40.5|40.9|40.1|40.55|397115|16096238;6550|北極星藥業-KY|13.5|14.35|13.3|13.4|1872902|25697923;6552|易華電|30.5|31.45|29.6|29.6|126797|3858882;6558|興能高|29.4|29.65|28.7|29.1|268673|7809112;6573|虹揚-KY|22.75|23.4|21|21|1771158|39051761;6579|研揚|157|158.5|154.5|156.5|254357|39808324;6581|鋼聯|107.5|107.5|107|107|6547|700944;6582|申豐|33.3|33.3|32.35|32.95|22621|739106;6585|鼎基|131.5|132|128|129.5|317171|41251352;6589|台康生技|50.5|53|48.45|48.5|2793045|141252208;6591|動力-KY|53.8|54.8|53.4|54.3|114922|6213316;6592|和潤企業|59.5|59.7|58.4|59|959765|56380145;6598|ABC-KY|22.85|22.95|22.5|22.5|74342|1683905;6605|帝寶|137|137|134|134|531351|71576273;6606|建德工業|25.15|25.15|24.45|24.9|70093|1730831;6614|資拓宏宇|39.8|40|39.65|39.7|30397|1208127;6625|必應|78.9|78.9|77|78.2|209910|16293669;6641|基士德-KY|18|18.05|18|18|29122|524388;6645|金萬林-創|16|16.05|15.75|15.75|11146|176813;6655|科定|118|119|118|118|6235|736794;6657|華安|36.4|36.4|35.7|35.7|54579|1955343;6658|聯策|257|257|244|257|2645654|673244085;6666|羅麗芬-KY|43.3|43.7|43.1|43.7|51214|2227826;6668|中揚光|39.25|39.9|38.05|38.45|661485|25681037;6669|緯穎|4740|5050|4655|5035|2872601|14158093790;6670|復盛應用|255|255|249.5|251.5|851652|214544297;6671|三能-KY|24.5|24.8|24.45|24.8|13015|319115;6672|騰輝電子-KY|302.5|330|290.5|290.5|12667207|3947892335;6674|鋐寶科技|17|17.15|16.85|17.15|70402|1192096;6689|伊雲谷|63.5|63.5|62.5|62.5|146558|9224725;6691|洋基工程|782|790|750|750|1511841|1156641503;6695|芯鼎|61|61.5|55.9|59|2916981|172290664;6698|旭暉應材|43.3|43.85|42.05|42.35|667932|28450995;6706|惠特|152|155.5|148|148|1476455|222837942;6715|嘉基|440|447|430.5|443.5|165267|72670181;6719|力智|285|297|283|297|7554471|2229901022;6722|輝創|35.25|35.35|33.7|34.25|129492|4427232;6742|澤米|68.9|69.8|65.6|65.8|2033871|137578424;6743|安普新|30.65|32.6|30|32|1663223|52771554;6753|龍德造船|138|150|137.5|141.5|6517206|952779713;6754|匯僑設計|45|45|44.6|44.7|17411|779066;6756|威鋒電子|98.6|100.5|96.1|96.4|164500|16195474;6757|台灣虎航|62.3|62.6|60.6|61.5|3220111|197363149;6768|志強-KY|74.8|75.7|73.1|73.5|586732|43238845;6770|力積電|80.2|80.5|72.7|74.3|264774867|20077012345;6771|平和環保-創|39|39|38.8|38.85|17058|662468;6776|展碁國際|54.2|54.2|53.1|53.5|178947|9572454;6781|AES-KY|1190|1205|1175|1180|1235416|1470005955;6782|視陽|196.5|196.5|194|195|124627|24323600;6789|采鈺|525|539|515|535|2603331|1374500625;6790|永豐實|40.8|41|40.4|40.55|289923|11761855;6792|詠業|63.3|65.7|63|65.2|61878|3968772;6794|向榮生技|79.5|79.5|77.5|78.9|34272|2689667;6796|晉弘|58.8|58.8|56.5|57.3|38197|2176544;6799|來頡|100.5|104|99|99.1|610477|61681073;6805|富世達|1710|1745|1680|1700|700874|1202946530;6807|峰源-KY|33.7|34|32.95|34|18101|604958;6830|汎銓|496.5|507|453|456|2268866|1063774025;6831|邁科|948|955|877|903|2252590|2073457797;6834|天二科技|126|127.5|125|127|1074073|136020823;6835|圓裕|34.3|35|34.3|34.4|53107|1835428;6838|台新藥|23.9|24.65|23.8|23.9|124687|2987390;6854|錼創科技-KY創|125.5|126|119.5|120|281558|34381543;6861|睿生光電|336|349.5|322|323.5|472033|157204063;6862|三集瑞-KY|204|211|194|195.5|1504327|306587748;6863|永道-KY|92.8|92.9|90.3|91.3|75988|6946862;6869|雲豹能源|71.3|71.9|69.8|69.8|776746|54699597;6873|泓德能源|83|83.2|81.4|82.2|286127|23507228;6885|全福生技|21.4|21.4|20.95|20.95|223007|4697321;6887|寶綠特-KY|35.7|35.95|35.7|35.95|3000|107350;6890|來億-KY|197|210|193.5|205.5|905773|184293101;6901|鑽石投資|18.85|19.85|18.2|18.45|5671396|107576616;6902|GOGOLOOK|129.5|134|128|133|109806|14492064;6906|現觀科|90.2|94.7|88.8|90.4|237926|21802963;6908|宏碁遊戲-創|37.85|37.85|37.85|37.85|1051|39795;6909|創控|55.9|60.6|55|60.6|3568649|210139975;6914|阜爾運通|142.5|144|142.5|143.5|30611|4386018;6916|華凌|20.45|20.5|20.1|20.1|82001|1668370;6918|愛派司|72.5|72.5|72.1|72.2|30023|2170879;6919|康霈*|100|101|98.4|98.7|2449787|242950796;6921|嘉雨思-創|68.9|69|68.2|68.5|18120|1242120;6923|中台|73.6|74.6|73.6|74|157538|11695962;6924|榮惠-KY創|120.5|120.5|113.5|114|69797|8127293;6928|攸泰科技|55.3|55.8|52.6|53.3|695321|37713650;6931|青松健康|39.8|41.4|39.75|40.55|73287|2942008;6933|AMAX-KY|143.5|144.5|140|141|74593|10585362;6934|心誠鎂|65|65|63.3|65|53699|3432961;6936|永鴻生技|32.75|32.75|32.6|32.6|3392|110885;6937|天虹|273.5|274|267|271|271370|73343219;6944|兆聯實業|993|995|966|966|400067|391267049;6949|沛爾生醫-創|879|918|862|906|244904|218219593;6951|青新-創|77.6|77.9|77.4|77.9|18367|1426942;6952|大武山|35.6|36.35|35.6|35.9|9032|323678;6955|邦睿生技-創|122|127.5|121.5|122|56650|6980556;6957|裕慶-KY|190.5|191|189|190|69208|13161154;6958|日盛台駿|16.9|17.2|16.65|16.8|44544|748975;6962|奕力-KY|39|39.4|37.9|37.9|2138039|82208335;6965|中傑-KY|77.6|77.6|75.5|76.8|41255|3146652;6969|成信實業*-創|23.45|23.75|23.35|23.75|94443|2218525;6988|威力暘-創|13.45|13.7|13.45|13.55|17001|231164;6994|富威電力|48.4|48.65|43.35|43.35|2951349|132078965;7610|聯友金屬-創|2295|2450|2250|2430|202305|485152905;7631|聚賢研發-創|162|162|151|159.5|238636|37372411;7705|三商餐飲|31.8|32.35|31.8|32.2|70312|2252326;7711|永擎|323|325|315|316.5|245530|78029037;7721|微程式|72.4|72.4|70.5|70.7|118458|8422616;7722|LINEPAY|323.5|326|315|316.5|128772|40993902;7730|暉盛-創|190|194|187|187.5|126649|23993999;7732|金興精密|35.45|36.1|35.4|35.6|136081|4876435;7736|虎山|72|72|70.8|70.9|15084|1070814;7740|熙特爾-創|151.5|153|147.5|151|132174|19853637;7749|意騰-KY|427|432|423.5|427|160868|68780390;7750|新代|2005|2050|1945|2050|237999|478060215;7760|享溫馨|32.95|34.6|32.95|34.6|299255|10188575;7765|中華資安|222|222|218.5|218.5|123368|27135509;7768|頌勝科技|345.5|346|334|342|88964|30288385;7769|鴻勁|6745|7115|6695|6960|1048749|7331501310;7780|大研生醫*|18.15|18.2|17.9|17.9|916572|16493653;7786|東方風能|124.5|124.5|121.5|121.5|163119|19989278;7788|松川精密|258.5|262|252|254|1437404|370132560;7791|皇家可口|61.6|62|61.5|61.8|47645|2938942;7795|長廣|588|611|570|605|1993186|1196349046;7799|禾榮科|414|416.5|395.5|395.5|514792|208659504;7803|雲象科技-創|23.75|24.45|23.6|23.7|288550|6898005;7818|溢泰實業|63.6|65.6|63.5|65.4|345197|22357068;7821|神數|42.25|42.25|41.6|42|125945|5269740;7822|倍利科|1075|1180|1075|1145|267637|306145370;7823|奧義賽博-KY創|79.4|79.4|77.9|78|37300|2924769;7827|漢康-KY創|178.5|178.5|170.5|170.5|259637|45269894;8011|台通|17.95|17.95|17.35|17.4|480710|8404231;8016|矽創|338|347.5|334.5|339|4456706|1520343417;8021|尖點|591|623|556|561|13463897|7945700172;8028|昇陽半導體|315|319|307|312|7117107|2225090265;8033|雷虎|177|186|175.5|186|25951532|4768588467;8039|台虹|149|157.5|144.5|145.5|12536967|1891865733;8045|達運光電|59.5|61.3|59.3|59.9|237386|14301446;8046|南電|1200|1285|1150|1175|21195715|25742039075;8070|長華*|54.1|55.6|53.4|53.4|4337092|235491160;8072|陞泰|29.8|29.8|29|29.2|151977|4432922;8081|致新|316|320.5|308|309|2251888|708422347;8101|華冠|12.75|12.75|12.75|12.75|4540|57288;8103|瀚荃|99.8|103.5|98.9|99.4|1599704|161052264;8104|錸寶|38.65|38.95|37.2|37.55|956180|36109612;8105|凌巨|22.9|23.5|21.6|21.65|14265460|317349270;8110|華東|58|58.1|54|54.1|9936225|554394281;8112|至上|92.8|92.9|89.7|89.7|18977888|1729009524;8114|振樺電|185|186|182|182.5|424134|77738025;8131|福懋科|73|73|67.4|69.3|6498130|451646242;8150|南茂|102.5|109|96.7|107|117404586|12320120500;8162|微矽電子-創|80.9|80.9|77.2|77.2|323121|25455026;8163|達方|42.8|44|41|41.3|2938728|125461371;8201|無敵|12.9|13|12.85|12.9|65190|839598;8210|勤誠|1315|1325|1270|1295|936161|1218503575;8213|志超|37|37|35.55|35.6|758194|27259131;8215|明基材|30.6|31.05|29.15|29.15|1693470|50607335;8222|寶一|41.6|42.5|39.7|40.75|7754290|318500177;8249|菱光|47.25|50.3|46.7|48.05|798595|38584301;8261|富鼎|297.5|297.5|291.5|297.5|12471334|3702568039;8271|宇瞻|193|193|180|180|2905759|534466256;8341|日友|76|76.1|75.1|75.8|199072|15044830;8367|建新國際|40.1|40.35|40|40.25|38514|1543769;8374|羅昇|85.6|89.2|85.2|85.6|493378|42547411;8404|百和興業-KY|16.7|17|16.4|16.6|442290|7391629;8411|福貞-KY|12.2|12.2|12.05|12.15|73599|892714;8422|可寧衛*|28.25|28.25|26.95|27|20389390|556365650;8429|金麗-KY|6.25|6.25|6.18|6.19|190211|1180077;8438|昶昕|104|104|98|101.5|963303|97124088;8442|威宏-KY|40.5|42.8|40.1|42.2|331094|13833068;8443|阿瘦|11.4|11.4|11.35|11.4|11964|135973;8454|富邦媒|299.5|299.5|275.5|276|2438847|686710471;8462|柏文|142|144|141|143|132246|18778560;8463|潤泰材|21.4|21.4|21.2|21.4|61064|1303563;8464|億豐|346|359|344.5|357|779535|276639767;8466|美吉吉-KY|16.65|18.3|16.45|17.5|510112|9093928;8467|波力-KY|118|118|113.5|113.5|17139|1970678;8473|山林水|50.8|50.8|48.5|48.6|1445537|71320297;8476|台境*|24.95|24.95|24.3|24.75|1497234|36875303;8478|東哥遊艇|152.5|154.5|151|153.5|155573|23815223;8481|政伸|41|41.7|41|41.7|41562|1715899;8482|商億-KY|48.1|48.1|48.1|48.1|2025|97404;8487|愛爾達-創|77.3|78.9|77.2|77.8|52775|4123265;8488|吉源-KY|9.99|10|9.99|10|3001|30001;8499|鼎炫-KY|312|312|300.5|300.5|45760|13936882;8926|台汽電|76.6|76.6|73.7|74.3|9715220|727446788;8940|新天地|16.55|16.65|16.45|16.65|17037|282238;8996|高力|1620|1620|1540|1555|678047|1065169265","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131575473,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131569948,"fetchedAt":1787131569936,"id":"9af39c09dc682a0c9863ce41","itemType":"DT_MARKET_DAY","marketDate":"20260702","name":"日線快取 20260702","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1037,"recordsCsv":"1101|台泥|23|23.3|22.9|23.1|26104670|602507851;1102|亞泥|35.35|36.45|35.2|36.4|25149252|906041243;1103|嘉泥|13.35|13.45|13.3|13.4|238476|3187852;1104|環泥|26.95|27.1|26.65|26.95|619298|16686787;1108|幸福|13.75|13.8|13.7|13.7|479975|6603677;1109|信大|14.6|14.6|14.5|14.55|135302|1967093;1110|東泥|15.55|15.8|15.5|15.7|308791|4833223;1201|味全|12.35|12.4|12.25|12.3|329215|4057241;1203|味王|43.9|43.9|42.4|43.1|17058|730673;1210|大成|55.8|57.6|55.7|57.6|7098772|404777539;1213|大飲|7.9|7.9|7.89|7.9|6002|47404;1215|卜蜂|111.5|112.5|109.5|110.5|3261393|360957686;1216|統一|74.5|75.4|74.4|74.9|10376910|778685819;1217|愛之味|9.86|9.99|9.8|9.99|1292624|12846736;1218|泰山|17.45|17.5|17|17.35|3238524|55950974;1219|福壽|12.3|12.4|12.15|12.4|858246|10554785;1220|台榮|11.8|11.8|11.7|11.7|108737|1278815;1225|福懋油|28.7|29.05|28.4|28.65|417762|11980501;1227|佳格|29.3|29.35|29.1|29.25|588290|17195418;1229|聯華|43.05|43.5|42.8|43.1|3079560|133079812;1231|聯華食|88|88.3|87.4|87.9|239778|21044436;1232|大統益|144.5|145|143|143|309511|44472513;1233|天仁|28.1|28.35|28.1|28.35|6499|183830;1234|黑松|33.4|33.4|33|33|115677|3826091;1235|興泰|37.65|37.65|36|36.7|55003|2046012;1236|宏亞|25.7|25.7|25.45|25.55|55221|1411483;1256|鮮活果汁-KY|184.5|189|181.5|184|321449|59356884;1301|台塑|53.2|59.7|52.8|59.7|112956008|6568856495;1303|南亞|174.5|200|174.5|197|52721361|10007829188;1304|台聚|13.35|14.15|13.15|14.1|10760997|149281644;1305|華夏|13.1|13.7|12.85|13.7|5060479|68241751;1307|三芳|34.3|35.2|34.15|35|1051914|36704849;1308|亞聚|13.95|14.6|13.8|14.45|3760673|54066537;1309|台達化|14.55|15.25|14.4|15.2|4469569|67121703;1310|台苯|10.1|10.6|9.99|10.4|9115371|94499444;1312|國喬|13.95|14.75|13.9|14.45|53309394|768406402;1313|聯成|12.3|13.05|12.1|13|17611433|225372393;1314|中石化|8.39|9.15|8.34|8.99|121860999|1086803863;1315|達新|62.5|62.7|62.3|62.4|106351|6649854;1316|上曜|10.35|10.55|10.25|10.55|1246488|13043578;1319|東陽|75.9|75.9|74.6|75.4|5100491|382907779;1321|大洋|31.05|31.35|31|31.35|147517|4602834;1323|永裕|19.65|19.85|19.6|19.75|35632|702219;1324|地球|10.6|10.6|10.35|10.55|99160|1043300;1325|恆大|24.2|24.65|24.15|24.5|267233|6548252;1326|台化|55.5|61.9|55.1|61.9|64670626|3903781242;1337|再生-KY|4.98|5.3|4.97|5.1|938065|4810530;1338|廣華-KY|17|17|16.7|16.8|175634|2956909;1339|昭輝|43.8|44.4|43.8|44.3|64581|2851261;1340|勝悅-KY|5.31|5.33|5.26|5.31|159706|845662;1342|八貫|106.5|114.5|105.5|113.5|854033|94904667;1402|遠東新|28.2|28.65|28.2|28.4|11108929|316848389;1409|新纖|25.3|28.2|25.25|28.2|37366627|1011426783;1410|南染|25.4|26.75|25.4|26.3|264925|6952431;1413|宏洲|9.36|9.39|9.26|9.35|38028|355500;1414|東和|19.5|19.5|18.9|19.45|326370|6283175;1416|廣豐|10.9|11.15|10.85|11.15|427035|4714633;1417|嘉裕|8.6|9.34|8.6|9.25|1718315|15627961;1418|東華|17.75|18.1|17.75|18.1|11416|204541;1419|新紡|65|65|64.4|64.7|71198|4603665;1423|利華|37.25|37.25|36.85|36.85|18886|698535;1432|大魯閣|15.25|15.3|15.15|15.2|214408|3267494;1434|福懋|16.8|17.8|16.65|17.5|7628082|132851012;1435|中福|32.45|33.05|32.45|33.05|81822|2695105;1436|華友聯|44.95|45.45|44.8|45.25|281966|12734127;1437|勤益控|30.25|30.35|30.05|30.3|143285|4328746;1438|三地開發|22.9|22.9|22.6|22.7|26405|599874;1439|雋揚|24.05|24.15|23.5|23.85|11021|263800;1440|南紡|13.2|14.2|13.2|13.95|8792094|121419850;1441|大東|9.04|9.49|9.04|9.38|88467|817959;1442|名軒|27.05|28.3|27|28.15|573323|15930755;1443|立益物流|26.25|26.25|26.25|26.25|2002|52548;1444|力麗|9.4|10.25|9.06|10|27616757|274099589;1445|大宇|11.25|12.35|11.25|12.35|632560|7768438;1446|宏和|17.9|17.95|17.45|17.7|729772|12979842;1447|力鵬|8.5|9.09|8.32|9.09|38683419|341655945;1449|佳和|14.05|14.35|13.8|14.3|861324|12218912;1451|年興|17.05|17.1|16.95|17.05|107905|1838442;1452|宏益|10.65|11.15|10.65|11.15|339746|3741602;1453|大將|11.5|11.6|11.2|11.2|35881|405823;1454|台富|12.9|13.05|12.85|12.9|38906|502147;1455|集盛|9.75|10.45|9.75|10.2|4877144|49883300;1456|怡華|14.35|14.75|13.35|14.1|129354|1834246;1457|宜進|14.2|14.45|14.1|14.4|241378|3457557;1459|聯發|11.7|11.75|11.65|11.75|108410|1271483;1460|宏遠|7.2|7.92|7.2|7.92|4413450|34435595;1463|強盛新|17.4|18.3|17.25|17.8|313807|5557660;1464|得力|10.5|10.85|10.2|10.85|1294335|13812326;1465|偉全|12.55|12.6|12.5|12.6|97598|1224576;1466|聚隆|17|17.85|15.85|17.85|4158740|68391909;1467|南緯|8.75|8.83|8.5|8.83|1501265|13194001;1468|昶和|11.9|12.1|11.8|12.1|75227|899364;1470|大統新創|21|21|21|21|3011|63234;1471|首利|10.75|10.8|10.6|10.75|651200|6941150;1472|三洋實業|86.9|87.6|86.9|87.6|21510|1880018;1473|台南|20.4|20.45|19.75|20.45|102573|2080606;1474|弘裕|10|10.55|10|10.35|329814|3415330;1475|業旺|27.1|27.6|26.5|27.4|32443|869548;1476|儒鴻|313.5|316.5|311.5|315|846662|265907279;1477|聚陽|223.5|225|220.5|222|1446720|321023737;1503|士電|239.5|241.5|236.5|238|2331706|556159751;1504|東元|68.4|69.6|68|69|4868870|336043164;1506|正道|10.05|10.4|10|10.4|397695|4060899;1512|瑞利|6.8|6.85|6.74|6.75|83352|564707;1513|中興電|177|178.5|176.5|176.5|3769313|667913748;1514|亞力|122.5|125.5|119|121.5|6811647|830930767;1515|力山|37|38.95|37|38.95|7489521|286841054;1516|川飛|18|18.75|18|18.55|25222|463864;1517|利奇|10.4|10.6|10.4|10.6|286171|3010794;1519|華城|762|771|758|770|1479574|1133160914;1521|大億|25.15|25.7|25.15|25.6|22076|560388;1522|堤維西|29.8|30.3|29.8|30.15|315518|9495465;1524|耿鼎|29|29.15|28.75|29.1|361056|10473020;1525|江申|65.3|66.5|65.3|65.6|12405|813628;1526|日馳|14.45|14.45|14.3|14.4|80442|1155702;1527|鑽全|33.35|33.45|33.2|33.45|165577|5520818;1528|恩德|23.15|24.3|23.05|24|2574796|61489995;1529|樂事綠能|22.4|22.6|22.25|22.35|259782|5828994;1530|亞崴|28.75|29|28.75|28.8|48692|1406655;1531|高林股|12.75|12.95|12.75|12.9|96781|1248223;1532|勤美|22.9|23.05|22.65|22.95|409304|9366013;1533|車王電|35.75|36.1|35.65|35.85|107215|3842941;1535|中宇|49.9|50.1|49.9|49.95|48935|2447399;1536|和大|48.25|51.4|47.5|50.9|9250012|465237757;1537|廣隆|126|126|125.5|125.5|48893|6144308;1539|巨庭|15.9|16|15.8|16|129539|2064229;1540|喬福|22.4|23.75|22.2|22.75|1200365|27774718;1541|錩泰|21.55|21.75|21.25|21.4|16723|358978;1558|伸興|90.6|91.2|90.6|90.8|38464|3489554;1560|中砂|759|770|750|769|726073|553851710;1563|巧新|62.9|64.5|62.3|64.1|674974|42860691;1568|倉佑|38.3|38.85|37.1|37.55|492948|18669046;1582|信錦|81.6|82.5|80.7|81.9|815486|66584584;1583|程泰|49.35|49.8|49.35|49.5|10673|529331;1587|吉茂|27.3|27.6|27.05|27.45|142574|3914256;1590|亞德客-KY|1355|1415|1345|1390|715688|992218630;1597|直得|141.5|157|141|157|1529650|234219086;1598|岱宇|19.05|19.25|19|19|112707|2154314;1603|華電|31.95|32.3|31.65|32.05|320509|10285177;1604|聲寶|23.15|23.35|23.15|23.2|347360|8076210;1605|華新|35.3|35.7|34.9|35.55|16235948|574140742;1608|華榮|33.7|33.95|33.4|33.8|1659143|56016791;1609|大亞|38.45|38.7|37.95|38.15|6536296|250217647;1611|中電|13.25|13.45|13.15|13.4|867992|11554942;1612|宏泰|34.75|35.15|34.35|34.9|2492665|86611966;1614|三洋電|32.05|32.05|31.75|31.75|49539|1577632;1615|大山|44.95|44.95|44.4|44.5|100483|4476398;1616|億泰|22.55|22.6|22.3|22.5|341249|7674982;1617|榮星|22.9|24|20.6|22.3|11785244|258962945;1618|合機|41|41.1|40.5|40.75|435336|17742994;1623|大東電|215|216.5|211|211|306758|65329527;1626|艾美特-KY|11.6|11.6|11|11|351506|3950732;1702|南僑|31.6|31.6|31.45|31.5|161731|5096314;1707|葡萄王|90.7|91|90|90.7|512083|46351614;1708|東鹼|52|57|51.8|57|18115679|998686166;1709|和益|22.65|23.4|22.6|23.4|2892983|66812938;1710|東聯|18.4|18.7|16.9|18.4|53264608|952024415;1711|永光|43.4|45.7|43.15|45.2|4267607|190766937;1712|興農|39.7|40.35|39.5|40.25|883431|35345758;1713|國化|49.1|49.45|49|49.3|97887|4818314;1714|和桐|19.1|20.7|19.1|20.7|10325115|210020998;1717|長興|71.5|74.3|70.8|74.2|8096912|593493549;1718|中纖|12.6|13.6|12.55|13.6|63746998|852237434;1720|生達|63.3|63.5|63|63.3|69503|4390177;1721|三晃|24.95|28|24.5|27|6542986|175023007;1722|台肥|47.5|48.15|47.25|48.1|1959226|93581460;1723|中碳|81.5|82.6|80.9|82.6|315449|25858848;1725|元禎|33|33.95|32.8|33.65|116232|3893979;1726|永記|78.5|78.5|78|78.1|28426|2219522;1727|中華化|91.5|93.9|90|92.3|4448163|409654112;1730|花仙子|53.7|53.8|53.3|53.3|326233|17470198;1731|美吾華|20.7|20.7|20.6|20.65|69689|1439622;1732|毛寶|26.55|26.55|26.3|26.5|102032|2698861;1733|五鼎|29.4|29.85|29.4|29.65|126314|3750400;1734|杏輝|32.8|33.1|32.7|32.9|275424|9064816;1735|日勝化|21.9|22.95|21.9|22.9|255436|5787295;1736|喬山|129.5|130|127|128|492485|63187576;1737|臺鹽|31.95|32|31.7|31.9|120185|3831788;1752|南光|31.75|32.35|31.55|32|63279|2013091;1760|寶齡富錦|61|61.5|60.8|60.9|119993|7329382;1762|中化生|36.6|37|36.5|36.75|112648|4135896;1773|勝一|169|173|167.5|173|269814|46235247;1776|展宇|20.3|20.45|20|20.45|135436|2737602;1783|和康生|39.05|39.1|38.85|38.85|85750|3343561;1786|科妍|53.1|53.8|53.1|53.8|124470|6666216;1789|神隆|20.6|20.9|20.2|20.3|806202|16494279;1795|美時|188|193|188|192|807362|154563905;1802|台玻|69.7|71.1|68.8|70.4|38327591|2681685764;1805|寶徠|10.35|10.4|10.25|10.35|134976|1392900;1806|冠軍|8.09|8.33|8.09|8.23|909461|7476424;1808|潤隆|30.3|30.3|29.65|29.65|725520|21578086;1809|中釉|55|57.9|54.6|55.4|12995466|730485322;1810|和成|20.8|21.8|20.65|21.15|3142569|66982487;1817|凱撒衛|38.5|38.75|38.5|38.6|30023|1158716;1903|士紙|47.6|47.8|47.05|47.6|204091|9691417;1904|正隆|20.9|22|20.85|21.95|2899264|62636136;1905|華紙|16.1|17.1|15.9|16.75|7973433|132971910;1906|寶隆|11.1|11.3|11.1|11.2|85912|960252;1907|永豐餘|27.1|27.5|26.85|27.35|1273790|34759979;1909|榮成|9.47|9.85|9.47|9.85|3942677|38443070;2002|中鋼|18.65|18.7|18.55|18.6|30282124|563408056;2006|東和鋼鐵|67.9|69.1|67.6|69|2624190|179778085;2007|燁興|7.19|7.22|7.13|7.2|341300|2449184;2008|高興昌|31.25|31.25|30.5|30.8|12802|392464;2009|第一銅|38.5|38.65|38.1|38.65|772526|29675874;2010|春源|21.55|21.55|21.05|21.2|4216123|89474774;2012|春雨|16.9|16.9|16.45|16.45|128038|2125363;2013|中鋼構|43.75|44.2|43.55|44|266681|11715020;2014|中鴻|17.15|17.25|17|17.2|2502904|42804106;2015|豐興|61.1|61.7|60.7|61.7|171794|10530540;2017|官田鋼|9.2|9.4|9.09|9.4|833851|7738071;2020|美亞|21.55|21.55|21.3|21.45|228665|4891016;2022|聚亨|8|8.09|7.87|8.08|1158985|9264393;2023|燁輝|13.6|13.6|13.3|13.45|6987344|93850689;2024|志聯|13.9|13.9|13.8|13.8|4007|55395;2025|千興|13.35|13.5|13|13.2|557371|7358375;2027|大成鋼|41|41.4|40.45|40.65|14678216|597967329;2028|威致|16.1|16.1|15.9|16|64395|1026903;2029|盛餘|20.8|20.8|20.55|20.65|128454|2652915;2030|彰源|18.15|18.45|18.1|18.45|441827|8079611;2031|新光鋼|37.85|38.3|37.5|38.3|502265|19076869;2032|新鋼|16.1|16.65|16.1|16.65|291402|4782444;2033|佳大|15.95|16.25|15.65|16.15|505981|8626245;2034|允強|19.95|20.1|19.85|20.05|584169|11683816;2038|海光|13.1|13.35|13.1|13.3|236398|3136406;2049|上銀|344|361|340|352|7056206|2491861069;2059|川湖|7375|7880|7375|7880|331055|2568222145;2062|橋椿|19.05|19.15|18.85|19.1|109939|2094092;2069|運錩|18.2|18.2|18.05|18.2|236225|4287438;2072|世紀風電|148.5|150|146|147|465403|68620270;2101|南港|31.2|32.3|31.1|32.3|1816707|57755325;2102|泰豐|18.3|18.4|18.15|18.35|265249|4862479;2103|台橡|20.4|21.4|20.35|21.4|3099843|65220267;2104|國際中橡|10.3|10.65|10.2|10.65|3854025|40610361;2105|正新|30.5|31.75|30|31.7|24857869|773826856;2106|建大|16.95|17.3|16.8|17.25|2627726|44839513;2107|厚生|25.75|25.85|25.7|25.75|220615|5687496;2108|南帝|27.35|28.4|27.3|28.4|1016665|28443097;2109|華豐|14.7|14.7|14.5|14.7|176575|2584463;2114|鑫永銓|89.3|92.9|89.1|89.4|81493|7322030;2115|六暉-KY|20.8|20.9|20.65|20.7|75423|1564906;2201|裕隆|26.9|27.85|26.85|27.8|5112228|140460646;2204|中華|56.5|56.8|55.9|56.4|808580|45670899;2206|三陽工業|60.9|62.2|60.6|62|833321|51250150;2207|和泰車|463.5|473.5|462|464.5|349460|162800225;2208|台船|18.45|19.6|18.45|18.95|6152476|117003819;2211|長榮鋼|94.7|95.6|94.4|95.5|480601|45720226;2227|裕日車|49.5|49.5|48.95|49|40665|1996138;2228|劍麟|86|87|85.3|86.6|63061|5453283;2231|為升|107|116.5|105.5|110|3224236|359334816;2233|宇隆|230|250|227|250|2696769|645062062;2236|百達-KY|158|171|156.5|167.5|1708208|282683753;2239|英利-KY|21.6|23.2|21.55|23|292425|6493368;2241|艾姆勒|44.1|46.85|43.75|46.45|1548962|71330279;2243|宏旭-KY|63.9|63.9|60.5|62.7|320736|19967341;2247|汎德永業|244|245|238|238|60919|14658047;2248|華勝-KY|55.9|57.5|55.9|56.7|72000|4059800;2250|IKKA-KY|74|75.4|71.5|75.4|1255105|93224972;2254|巨鎧精密-創|60.1|60.1|58.2|59.7|14051|827176;2258|鴻華先進-創|33.15|33.5|32.45|32.6|591500|19369147;2301|光寶科|215|222|214|221.5|14743371|3221093105;2302|麗正|51|55.4|50.3|55.4|18216154|973291177;2303|聯電|164|168|158|165.5|83488559|13562266902;2305|全友|37|38.45|36.9|37.6|1079961|40852521;2308|台達電|1955|2010|1920|1970|6939618|13739120390;2312|金寶|34.15|35.4|33.9|34.9|17309851|602817518;2313|華通|216.5|228.5|214|228.5|29171042|6431305557;2314|台揚|14.55|14.55|13.95|14.45|160044|2252686;2316|楠梓電|212|215|210|214|733935|156497953;2317|鴻海|239|243|238|239|67897136|16295091341;2323|中環|11|11.35|10.95|11.35|4873866|54418564;2324|仁寶|34.15|34.8|34|34.8|33762393|1162410941;2327|國巨*|1095|1125|1040|1055|46303421|50243075755;2328|廣宇|50.9|53.3|50.5|52.2|13921929|727209670;2329|華泰|52.6|53.2|51.5|53.1|3559931|187170838;2330|台積電|2450|2480|2445|2465|35919290|88369879773;2331|精英|21|21.4|20.8|21.1|2052463|43154276;2332|友訊|17.45|18.55|17.35|18.2|8625660|157155735;2337|旺宏|135|146|135|145.5|71136879|10089935630;2338|光罩|52.3|52.7|51|51.4|3631111|187451767;2340|台亞|35.4|38.65|35.3|38.65|13108516|497318542;2342|茂矽|54|56.3|53.6|56|1773755|98389096;2344|華邦電|176|186|176|183.5|164178951|29897827806;2345|智邦|2660|2780|2610|2750|4236718|11492038315;2347|聯強|92.5|93.9|92.3|93|8950623|834242310;2348|海悅|71.5|72|71.3|71.8|295694|21166128;2349|錸德|12.95|13.05|12.7|13|2277227|29432532;2351|順德|204.5|213.5|199|213|5650723|1181101983;2352|佳世達|32.05|33.1|31.65|31.9|24223799|779545952;2353|宏碁|32|32.2|31.65|32|24162833|770232316;2354|鴻準|54|55.4|53.9|54.9|6487729|355070456;2355|敬鵬|51.5|53|51.2|52.9|3233006|168838076;2356|英業達|65.8|68.3|65.6|67.2|24575492|1656297747;2357|華碩|650|667|642|667|6248766|4100377988;2359|所羅門|132.5|146.5|132|146.5|10260130|1471139487;2360|致茂|2175|2265|2160|2210|1560111|3456976465;2362|藍天|41|42.1|40.9|41.5|1139399|47492127;2363|矽統|72.5|72.9|70|71.1|29609183|2106109974;2364|倫飛|66.6|68.6|66.6|67.7|68927|4666393;2365|昆盈|34.3|36|33.95|35.2|8009222|282719172;2367|燿華|53|54|52.5|53.9|7821014|416730173;2368|金像電|1185|1280|1150|1235|5408627|6552935195;2369|菱生|37.9|40|37.4|39.95|13436949|525634886;2371|大同|27.15|27.45|26.85|27.45|6207534|169043796;2373|震旦行|58.5|58.5|57.5|57.6|82279|4754903;2374|佳能|73.3|78.2|72.5|77|9890740|759156538;2375|凱美|225.5|237|213.5|217|32750958|7438687034;2376|技嘉|337|343.5|332.5|338.5|4406993|1496279531;2377|微星|142.5|147|141|143|13562937|1956367123;2379|瑞昱|801|838|801|811|4421308|3608555619;2380|虹光|20.6|20.6|20|20|127328|2580961;2382|廣達|366|372|365.5|369|9014780|3328728097;2383|台光電|5440|5750|5390|5655|983037|5475306155;2385|群光|105.5|106.5|103.5|105.5|4914245|514393669;2387|精元|41.35|41.35|40.05|40.8|1001505|40686726;2388|威盛|70.1|72.3|69.5|71.6|2569541|182193305;2390|云辰|12.1|12.2|11.95|12.05|726618|8763381;2392|正崴|37.25|38.2|37.05|37.9|1037161|39163215;2393|億光|69.5|69.5|67.3|67.8|3622544|245934783;2395|研華|493.5|511|493.5|510|1952536|987327521;2397|友通|56.5|58.8|56.5|58.7|310961|18107337;2399|映泰|49.9|52.1|48.8|51.5|14838157|757067384;2401|凌陽|31.15|34.3|31.15|34.3|19151783|644714888;2402|毅嘉|67.9|69.2|67.1|68|5371655|365091465;2404|漢唐|1295|1390|1285|1385|3745997|5058124410;2405|輔信|16.15|17.55|16.15|17.4|2737243|46493735;2406|國碩|41|44.1|40.85|41.75|66279658|2799286286;2408|南亞科|386.5|412|386.5|407|64561076|25962876750;2409|友達|29.95|31.5|29.9|30.5|371274327|11405028965;2412|中華電|141|142|141|141|16499643|2332055948;2413|環科|48.1|49.2|47.2|48.25|1761925|84815229;2414|精技|59.9|61|59.5|61|410468|24788837;2415|錩新|36.1|37.9|36.1|37.5|766910|28482674;2417|圓剛|43|48.05|42.7|48.05|2669464|124836672;2419|仲琦|27.7|28.1|27.45|28|540057|15029377;2420|新巨|61.5|61.8|60.3|61.4|452291|27642308;2421|建準|145|148|143|148|1478503|216274197;2423|固緯|74.2|74.2|72.4|73.2|65129|4760177;2424|隴華|9.97|10.3|9.79|9.9|28000|277900;2425|承啟|42.5|44.3|41.55|42.15|3339929|142527667;2426|鼎元|72.3|78.3|70.8|74.8|14558340|1094960625;2427|三商電|23|24.25|22.25|24.25|4308065|101410401;2428|興勤|300|313|299.5|311|1752607|536189967;2429|銘旺科|47.65|47.65|44.05|44.3|1224122|55460449;2430|燦坤|18|18.1|18|18|187668|3381555;2431|聯昌|11.6|11.85|11.35|11.85|672800|7847113;2432|倚天酷碁-創|28|28.15|27.95|28.1|41444|1162437;2433|互盛電|42.65|42.7|42|42.05|196467|8303668;2434|統懋|48.7|52.5|48.15|52.5|1158345|59269334;2436|偉詮電|70.2|76.7|69.9|76.2|5310617|394382953;2438|翔耀|21.3|22|21.2|21.35|108744|2336838;2439|美律|89|90.2|88.9|90|1599637|143334804;2440|太空梭|16.75|17|16.6|16.9|266409|4504104;2441|超豐|135.5|142|134|142|5775180|801396612;2442|新美齊|19.3|19.4|19.25|19.35|940444|18168615;2444|兆勁|12.65|12.9|12.55|12.7|162543|2066996;2449|京元電子|324|347.5|317.5|347.5|24008391|8048260310;2450|神腦|29|29|28.75|28.8|79921|2307635;2451|創見|241.5|258|241.5|258|4452155|1119383765;2453|凌群|55.9|57.2|55.5|56.6|395596|22455280;2454|聯發科|4200|4380|4150|4345|8544133|36861945335;2455|全新|345|349|338.5|348|2414444|831834793;2457|飛宏|28|29.85|27.85|29.5|3401762|99247377;2458|義隆|178|191.5|175.5|185.5|8652407|1587931190;2459|敦吉|63.9|64.2|63.8|64|54490|3486200;2460|建通|35.55|36.5|35.2|36.5|591441|21198351;2461|光群雷|17.1|17.85|16.9|17.75|1777772|31270608;2462|良得電|23.25|23.6|23.1|23.5|214352|5018370;2464|盟立|186.5|206.5|183|183.5|63820484|12403848863;2465|麗臺|71.9|71.9|69.7|70.7|550096|38752041;2466|冠西電|72.3|78.4|72.3|78.4|3323321|254354679;2467|志聖|634|672|612|658|2289126|1488592905;2468|華經|35.3|38.3|35.3|38.3|1556561|58735259;2471|資通|52.8|54.5|52.8|53.5|428746|23107137;2472|立隆電|420|439.5|411.5|428|12173264|5176715247;2474|可成|201.5|204|200.5|201.5|5671946|1147103515;2476|鉅祥|127.5|134|123|134|6273570|820679731;2477|美隆電|22.45|22.75|21.85|22.35|498048|11114746;2478|大毅|218|235|218|228|1251020|284055649;2480|敦陽科|155.5|161.5|155.5|161|625683|99776339;2481|強茂|190.5|213.5|190|213.5|11757462|2434240391;2482|連宇|16.7|17.2|16.7|16.9|252075|4263836;2483|百容|57|61.4|55.6|61.1|2942286|173598056;2484|希華|80.5|87.7|79.2|87.7|70000147|5876303997;2485|兆赫|52.1|52.9|51.4|52.3|5783092|301348393;2486|一詮|227.5|254|224.5|254|8482363|2109770685;2488|漢平|54.2|54.4|53.8|54.1|243611|12697520;2489|瑞軒|40.2|42.1|39.6|41.6|12426312|510358082;2491|吉祥全|39|39.65|38.1|38.35|391345|15145432;2492|華新科|581|595|561|561|1657205|949269998;2493|揚博|309.5|337|309.5|324.5|1387222|456264736;2495|普安|49.7|50.5|48.4|50.1|3804907|188987741;2496|卓越|64.3|64.5|63.8|64.2|15118|969400;2497|怡利電|55.9|57.4|55.9|57|217436|12359406;2498|宏達電|43.3|44|43|43.5|4097001|178511356;2501|國建|24.2|24.25|23.95|24.1|1514390|36553630;2504|國產|33.2|33.5|32.35|32.5|7349754|239985324;2505|國揚|17.9|18.05|17.8|18|175288|3150376;2506|太設|8.74|8.75|8.65|8.72|410645|3579099;2509|全坤建|13.25|13.45|13.25|13.35|90017|1200214;2511|太子|8.18|8.2|8.12|8.19|986268|8052927;2514|龍邦|13.15|13.2|12.9|13|316741|4129232;2515|中工|13.3|13.8|13.2|13.65|10665886|144757940;2516|新建|14|14.05|13.85|13.95|258869|3624251;2520|冠德|34|34.75|34|34.6|1044593|36030658;2524|京城|36.1|37.2|35.8|36.15|92325|3333819;2527|宏璟|40.5|41.1|40.05|41|512149|20773144;2528|皇普|22.35|23.1|21.55|23|1171303|26261217;2530|華建|20.2|20.2|18.6|18.95|3471074|66527510;2534|宏盛|16.5|16.7|16.4|16.55|365131|6034019;2535|達欣工|88|89.8|88|88.9|278207|24701942;2536|宏普|20.95|21.3|20.9|21.2|896996|18942697;2537|聯上發|10.75|11.05|10.75|10.8|693341|7505147;2538|基泰|9.88|9.88|9.74|9.8|330149|3228863;2539|櫻花建|39.3|39.3|38.65|39.1|664587|25912235;2540|愛山林|54.5|54.5|53.5|53.6|367577|19770772;2542|興富發|42.15|43.1|42.1|43.1|6616256|283329305;2543|皇昌|38.8|38.95|38.1|38.3|966553|37150692;2545|皇翔|38.85|38.9|38.45|38.45|363660|14057880;2546|根基|94.6|95.3|93.7|93.8|98301|9251714;2547|日勝生|11.3|11.35|11.15|11.25|2869877|32263921;2548|華固|102|102.5|101|102|853603|86892843;2597|潤弘|171.5|172|168.5|169|228940|38872863;2601|益航|5.51|5.51|5.42|5.46|1259323|6887690;2603|長榮|185.5|187|183.5|185.5|6849654|1270517367;2605|新興|29.1|29.25|28.8|29.05|3033017|87709185;2606|裕民|59.6|60.1|59.2|60|2287658|136946351;2607|榮運|45.85|46.1|45.3|45.5|1254277|57191283;2608|嘉里大榮|28.95|28.95|28.7|28.85|262338|7559711;2609|陽明|51.2|51.3|50.5|51|10558613|537066599;2610|華航|22.65|22.95|22.3|22.85|59763252|1355431277;2611|志信|13.65|13.8|13.65|13.75|388021|5314093;2612|中航|51|51.9|51|51.6|218497|11265996;2613|中櫃|21.8|21.85|21.55|21.8|184026|3999548;2614|東森|18.2|18.3|18.15|18.2|416890|7588575;2615|萬海|78.6|79.7|77.8|78.9|4978834|393888771;2616|山隆|13.5|13.55|13.3|13.5|107836|1450215;2617|台航|29.75|29.95|29.45|29.95|715112|21268963;2618|長榮航|44|44.1|43.15|43.9|30162234|1319855098;2630|亞航|50.8|53.5|50.5|50.8|11140332|579339668;2633|台灣高鐵|26.35|26.5|26.2|26.4|6142974|162066926;2634|漢翔|56.2|57.6|54.3|54.6|25599075|1431044830;2636|台驊控股|70|70.5|69.3|70.2|304719|21364073;2637|慧洋-KY|71.2|72.2|70.8|71.7|1553717|111479795;2642|宅配通|20.9|21|20.7|20.8|55728|1160562;2645|長榮航太|209.5|211.5|194.5|197|12080572|2463193221;2646|星宇航空|21.05|21.15|20.85|21.05|3765358|79147399;2701|萬企|10.6|10.7|10.55|10.65|78839|838467;2702|華園|12.5|12.75|12.45|12.5|43533|544630;2704|國賓|43.9|44.25|43.7|43.85|51433|2260785;2705|六福|16.25|16.25|16.1|16.1|1885562|32608885;2706|第一店|12.55|12.6|12.5|12.6|213840|2685275;2707|晶華|178.5|179|177.5|178.5|97772|17435428;2712|遠雄來|14.95|14.95|14.95|14.95|3246|48750;2722|夏都|22.95|22.95|22.5|22.95|43454|986070;2723|美食-KY|67.3|67.8|66.9|67.4|124225|8357246;2727|王品|247.5|249|247|248.5|299746|74313077;2731|雄獅|150.5|150.5|148|148|623196|92553538;2739|寒舍|37.3|37.75|37.3|37.75|116113|4361421;2748|雲品|39.4|39.8|39.4|39.65|50228|1987310;2753|八方雲集|182|182.5|181|181.5|449410|81632654;2762|世界健身-KY|82.5|82.8|81.9|82|139344|11432884;2801|彰銀|23.6|23.85|23.25|23.35|32522834|762919404;2812|台中銀|19.9|20.15|19.8|20.15|11214729|224624201;2816|旺旺保|33.95|33.95|33.55|33.65|132794|4472023;2820|華票|17|17|16.6|16.8|9222051|154143126;2832|台產|57.2|57.2|55.6|56.6|339432|19156555;2834|臺企銀|17.6|17.75|17.55|17.75|21725753|384020679;2836|高雄銀|12.15|12.25|12.15|12.2|577848|7052356;2838|聯邦銀|22.6|22.85|22.5|22.8|1673520|37967914;2845|遠東銀|12.9|13.05|12.85|13|22337098|287075964;2849|安泰銀|14.5|14.5|14.25|14.3|180589|2586429;2850|新產|142.5|143|141|141|127276|18042577;2851|中再保|35.9|37.55|35.75|37.4|2625422|96961608;2852|第一保|26.6|26.95|26.5|26.65|257205|6854631;2855|統一證|50|50.3|49.2|49.75|5056773|250877011;2867|三商壽|8.36|8.52|8.31|8.5|11554198|97570894;2880|華南金|36.35|36.95|36.35|36.6|16110899|590352492;2881|富邦金|122|123.5|118|119.5|73286313|8774453667;2882|國泰金|95.3|95.9|92.6|93.5|65125802|6092179142;2883|凱基金|28.2|28.5|27.75|27.9|70576026|1977367382;2884|玉山金|32.8|33.7|32.8|33.7|53428122|1783988913;2885|元大金|65.6|66.6|65|65.8|21219830|1396304819;2886|兆豐金|45.7|46.45|45.45|46|61898486|2847183727;2887|台新新光金|33.3|33.8|32.95|33|51063157|1696150766;2889|國票金|14.85|14.9|14.75|14.8|2748291|40725847;2890|永豐金|39.6|39.9|39.2|39.5|60662238|2395678851;2891|中信金|71.1|71.8|69.7|69.9|51374867|3617034275;2892|第一金|33|33|32.05|32.1|50326615|1627902888;2897|王道銀行|10.4|10.5|10.4|10.5|2694064|28165091;2901|欣欣|24.1|24.1|23.7|24.05|7827|189177;2903|遠百|21.75|22.05|21.6|22.05|2686508|58778874;2904|���僑|14.15|14.35|14.15|14.25|18326|260872;2905|三商|14.8|14.8|14.6|14.7|635341|9334792;2906|高林|14.1|14.35|14|14.3|656782|9313198;2908|特力|21.5|21.5|21.2|21.3|83775|1785254;2910|統領|23|23|22.25|22.55|21401|482744;2911|麗嬰房|7.2|7.62|7.2|7.52|403670|2999656;2912|統一超|224.5|229.5|224|228.5|3910894|890284184;2913|農林|10.7|11.1|10.65|11|2744289|29920137;2915|潤泰全|52.1|52.5|51.6|52|2138767|111409478;2923|鼎固-KY|27.15|27.75|26.25|26.4|99825|2652254;2929|淘帝-KY|5.6|5.82|5.6|5.66|131173|746657;2939|永邑-KY|19.05|19.05|18.95|18.95|20000|379800;2945|三商家購|42.65|42.75|42|42.45|69691|2963582;3002|歐格|21.85|22.15|21.6|21.65|737988|16127606;3003|健和興|65.4|66.2|65.3|65.5|607977|40035194;3004|豐達科|135|139|134|136.5|344557|47159568;3005|神基|105|106.5|102|102.5|8082269|834482780;3006|晶豪科|205|218.5|202|218|6452945|1365406609;3008|大立光|4260|4395|4250|4295|1727247|7452771195;3010|華立|126|128.5|125.5|127|797647|101208189;3011|今皓|14.2|14.45|14.05|14.3|624795|8947799;3013|晟銘電|106|109.5|105|109.5|1083283|116560091;3014|聯陽|160.5|162|157|162|2547085|406825245;3015|全漢|65.1|70.6|64.6|67.5|10621092|727685573;3016|嘉晶|121|134|121|134|28157674|3674554856;3017|奇鋐|2565|2745|2525|2740|5061323|13521473385;3018|隆��綠能|11.6|11.95|11.6|11.95|21402|252972;3019|亞光|140|151.5|139|149.5|7512145|1109516999;3021|鴻名|29.25|29.7|28.25|29.55|789452|22922552;3022|威強電|83.5|88.1|83.5|87|4641293|398861078;3023|信邦|333|339|327|330|2794307|930070588;3024|憶聲|12.05|12.6|12.05|12.15|2100617|25824095;3025|星通|65.4|67|65.4|66.9|175159|11641984;3026|禾伸堂|899|899|858|899|1387814|1227881517;3027|盛達|23.2|23.2|21.7|21.9|2967244|66031709;3028|增你強|80.1|83.3|79.1|82.7|2037676|164758906;3029|零壹|100|103|100|102|2095288|213564753;3030|德律|325.5|328.5|318.5|319|8553227|2731601534;3031|佰鴻|34.25|35.05|33.1|33.2|6200433|211154611;3032|偉訓|80|80|78.6|78.7|405829|32053960;3033|威健|49.45|50.5|48.85|50.4|3699502|183658635;3034|聯詠|531|545|528|541|4545358|2447042139;3035|智原|208|225|205.5|224|7772559|1676234158;3036|文曄|210.5|219|209|217.5|8637249|1859418480;3037|欣興|998|1015|978|979|28769154|28417819003;3038|全台|21.75|22.2|21.5|22.2|235973|5176826;3040|遠見|37.65|37.95|37.6|37.6|54404|2052533;3041|揚智|27.9|28.7|27.5|28.3|1261283|35593749;3042|晶技|200|226.5|196|226.5|74769157|16212557826;3043|科風|22.1|23.65|21.6|23|783902|18051903;3044|健鼎|501|518|498.5|506|6026263|3059268678;3045|台灣大|118|120|118|118.5|16629109|1981954256;3046|建碁|50.1|51.8|50.1|51.6|150742|7712141;3047|訊舟|15.35|15.75|15.2|15.75|929645|14464294;3048|益登|64|64.7|63.2|64.3|3114893|199525679;3049|精金|13|13.25|12.85|13.1|3577267|46755110;3050|鈺德|12.4|12.6|12.25|12.6|507737|6326401;3051|力特|26.8|27.8|26.7|27.45|728880|19953678;3052|夆典|10.8|10.95|10.7|10.9|596567|6447601;3054|立萬利|59.5|61.3|59.4|61.3|47261|2849460;3055|蔚華科|129|140|129|140|6024426|813572140;3056|富華新|14.65|14.65|14.35|14.55|471405|6825875;3057|喬鼎|18.8|19.25|18.75|19|98925|1886003;3058|立德|9.1|9.45|9.08|9.24|1117245|10402868;3059|華晶科|48.25|50.3|47.75|49|6091469|300307901;3060|銘異|34.05|36.9|33.4|36.6|4225360|150051218;3062|建漢|24.4|24.65|24.25|24.65|1795718|44009709;3090|日電貿|307|311|295.5|311|1159577|352173033;3092|鴻碩|32|32.4|31.1|31.4|1119323|35371864;3094|聯傑|38.5|40.4|38.45|39.9|2426865|96285482;3130|一零四|222.5|222.5|221|221.5|53917|11941374;3135|凌航|162.5|183.5|160|183.5|3428737|601996636;3138|耀登|114|118.5|112|117.5|568567|65641714;3149|正達|90|95.3|89.3|90.5|16364988|1507719477;3150|鈺寶-創|19.25|19.25|18.65|19.15|93000|1759850;3164|景岳|16|16.25|16|16.05|43488|700973;3167|大量|845|859|789|798|3330618|2735914939;3168|眾福科|42.5|43.1|42.5|43.1|9269|396201;3189|景碩|845|857|816|830|27680448|23103472338;3209|全科|57.5|59|56.4|59|1622604|93668889;3229|晟鈦|41.3|43.5|41.15|42.65|202676|8559197;3231|緯創|157|160|156|158.5|17411425|2764668485;3257|虹冠電|67.3|69.7|66.4|68.7|1394286|95624681;3266|昇陽|13.7|13.7|13.4|13.4|73514|993261;3296|勝德|29.5|29.95|29|29.1|114525|3369062;3305|昇貿|134.5|138.5|131.5|134.5|1892637|254744454;3308|聯德|21.3|22.5|21.05|22.5|194308|4253263;3311|閎暉|37.1|37.95|37|37.9|203940|7668258;3312|弘憶股|57.2|61.3|56.6|60.8|2981116|177124205;3321|同泰|23.8|24|23.3|23.4|371337|8754297;3338|泰碩|72|72.5|71.4|71.8|335712|24125311;3346|麗清|26.35|29.3|26.35|29.3|5117513|146023306;3356|奇偶|60.1|61.4|59.6|61.3|420975|25529018;3376|新日興|195|195|193|194|3016468|584361014;3380|明泰|33.4|34.2|32.8|34.05|1433792|48047781;3406|玉晶光|626|652|626|644|1577910|1012621232;3413|京鼎|325|333|322.5|330|1330138|437630966;3416|融程電|178.5|187|178|178.5|424352|77353229;3419|譁裕|13.7|13.95|13.7|13.75|128164|1767649;3432|台端|17.85|18.4|17.75|18.4|32097|578149;3437|榮創|21.3|21.8|21.1|21.4|581179|12458592;3443|創意|4900|5345|4845|5330|3217683|16661121045;3447|展達|36.2|36.85|35.6|36.7|77962|2837302;3450|聯鈞|480.5|511|480.5|501|1392074|696872543;3481|群創|66.1|69.8|65.2|67.6|426198192|28922525321;3494|誠研|7.95|7.95|7.71|7.89|111338|870566;3501|維熹|40.3|40.8|40|40.6|119566|4847399;3504|揚明光|76.6|79.6|75.8|78.5|609916|47429477;3515|華擎|215|221|215|218|350568|76342169;3518|柏騰|31|33.4|30.5|33.35|2536212|82459652;3528|安馳|96.1|100|96.1|99.9|290226|28771107;3530|晶相光|67.7|69.2|66.9|68.4|162722|11115580;3532|台勝科|399|414.5|394|407|1366375|553989368;3533|嘉澤|2120|2175|2080|2175|646176|1378350865;3535|晶彩科|113|116.5|113|115.5|804542|92632842;3543|州巧|28.7|28.75|28.15|28.4|457216|12991090;3545|敦泰|55.2|57.3|55|57.3|940847|52958784;3550|聯穎|34.3|36.7|34.15|36.7|13098609|474816214;3557|嘉威|25.5|25.7|25.4|25.6|28952|739975;3563|牧德|780|838|777|809|4120487|3335855448;3576|聯合再生|16.8|17.25|16.7|17.05|7619444|129834084;3583|辛耘|899|925|872|908|1628437|1475354202;3588|通嘉|65.5|72.3|65.1|72.3|1787063|125385380;3591|艾笛森|25.4|26.65|25.05|26.35|1859723|48666127;3592|瑞鼎|246|274.5|246|274.5|1783283|470594627;3593|力銘|14.5|14.9|14.25|14.5|54356|782587;3596|智易|193|196|191.5|191.5|1557866|300802092;3605|宏致|84.6|92|83.2|90.1|31356003|2784276916;3607|谷崧|15.25|15.5|15.1|15.35|311629|4761494;3617|碩天|217|224|216|219.5|680335|150266063;3622|洋華|58.4|58.4|57.6|57.9|427831|24774621;3645|達邁|91.8|92.5|90.3|91.6|1016997|93350191;3652|精聯|36.3|37.9|36.25|37.9|235971|8834426;3653|健策|3320|3495|3245|3475|600976|2035342735;3661|世芯-KY|4300|4895|4280|4895|4409997|20401260625;3665|貿聯-KY|1975|2040|1945|2040|1437765|2879866670;3669|圓展|34|36.55|33.95|35.45|254821|9002155;3673|TPK-KY|75.2|83.8|74.1|83.8|12382845|1009601852;3679|新至陞|111|111|109|109|71920|7891141;3686|達能|16.9|17.15|16.85|17.05|197051|3339639;3694|海華|65.2|67.9|64.1|64.5|5757362|380856286;3701|大眾控|43.6|43.6|42.3|43|678540|29078299;3702|大聯大|108|109|106|108|17598345|1897104558;3703|欣陸|20.65|20.65|20.4|20.5|1225426|25169522;3704|合勤控|44.25|45|43.75|44.85|1607289|71690931;3705|永信|54|54|53.5|53.6|137819|7390237;3706|神達|90.9|93.4|90.3|93.3|36037435|3319077623;3708|上緯投控|104|106|103|105.5|492241|51646856;3711|日月光投控|690|729|684|727|24969041|17742769515;3712|永崴投控|18.2|18.5|17.9|18.1|633235|11464672;3714|富采|62|63.7|61.4|62.1|5317843|331311267;3715|定穎投控|170.5|179|169|175.5|5270970|917063991;3716|中化控股|34.8|34.85|34.45|34.65|152883|5287530;3717|聯嘉投控|28.85|29.75|27.4|28.55|16647734|471401156;4104|佳醫|69|69|68.8|69|146229|10069641;4106|雃博|23.5|23.5|23.3|23.5|64114|1500189;4108|懷特|12.1|12.1|11.95|12|169483|2037794;4119|旭富|43.5|45.3|43.5|45.1|326972|14690810;4133|亞諾法|20.45|20.95|20.45|20.75|115858|2394442;4137|麗豐-KY|100|101|97.2|98|642973|63117761;4142|國光生|17.6|17.7|17.25|17.4|798398|13961805;4148|全宇生技-KY|30.25|30.5|30|30.5|26933|814213;4155|訊映|15.3|15.6|15.3|15.3|377860|5839682;4164|承業醫|28.25|29.25|28.2|29.1|304233|8739444;4169|泰宗|199|211.5|199|202|249403|50818867;4178|永笙-KY|18.15|18.15|17.6|17.65|227568|4035845;4190|佐登-KY|25|25.4|25|25.35|19764|498868;4195|基米-創|15.4|16.9|15.25|16.9|700677|11535639;4306|炎洲|15.85|16.5|15.85|16.35|2988857|48512292;4414|如興|8.47|9.29|8.47|8.96|994982|8942139;4426|利勤|8.2|8.72|8.14|8.72|762543|6589515;4438|廣越|59.3|61|59.3|60.6|52061|3120492;4439|冠星-KY|91.5|91.8|90.8|91.8|17350|1584250;4440|宜新實業|17.15|17.25|17.15|17.25|2902347|54672491;4441|振大環球|187|190.5|187|189|40877|7738778;4526|東台|41.25|43.65|41|42|12888602|549764677;4532|瑞智|28.8|29.2|28.05|28.3|5388808|154058422;4536|拓凱|167.5|169|167|167|166658|27944404;4540|全球傳動|56.3|62.3|55.6|62.3|3971337|242914865;4545|銘鈺|38.05|38.5|37.45|38.4|124674|4749360;4551|智伸科|226.5|244|226.5|241|595368|142689866;4552|力達-KY|19.95|20.1|19.9|20|56715|1134967;4555|氣立|49.3|52.2|48.5|50.6|839322|42694968;4557|永新-KY|47|49|47|49|45478|2179246;4560|強信-KY|33|34.1|32.8|34.1|252689|8404570;4562|穎漢|34|37.05|33.9|37.05|1239566|44980022;4564|元翎|16.25|17.4|16.15|16.6|2549345|42708593;4566|時碩工業|62|65.7|61.6|65.7|1196513|77397396;4569|六方科-KY|174.5|177.5|171.5|174|74562|12976403;4571|鈞興-KY|166.5|176.5|165.5|174|524764|90721535;4572|駐龍|146.5|148|145.5|148|37190|5456382;4576|大銀微系統|212|235|210|235|2889639|663324085;4581|光隆精密-KY|50.1|50.1|50.1|50.1|4091|204954;4582|聚恆-創|25.35|26.8|25.3|26.8|91050|2347410;4583|台灣精銳|573|645|573|617|282721|176610715;4585|達明|307.5|336|307|336|869242|284720752;4588|玖鼎電力|60|60.3|59|59.3|166350|9939020;4590|富田-創|81.2|88|80.3|88|1206514|104302695;4720|德淵|24.2|26.5|24.15|25.95|5189071|133068757;4722|國精化|272|281.5|272|277|1050208|290082001;4736|泰博|123|124.5|123|123.5|58869|7275749;4737|華廣|57.2|57.9|55.9|56.2|81040|4582134;4739|康普|110|113.5|108.5|111.5|1277503|142656277;4746|台耀|53.7|53.7|52.6|53.5|533076|28373065;4755|三福化|127|131.5|127|131.5|326249|42261182;4763|材料*-KY|47.75|49.6|47.35|49.5|18088729|882003477;4764|雙鍵|295|306|295|303.5|258452|77953734;4766|南寶|349.5|363|349.5|360.5|506231|181613792;4770|上品|214|216|214|215|105801|22757614;4771|望隼|195|203|195|201.5|313373|62937166;4807|日成-KY|37.9|39|37.05|37.85|234279|8860889;4904|遠傳|103|105|103|103|16148421|1673459865;4906|正文|40.5|42.4|40.25|42.3|5713834|237202432;4912|聯德控股-KY|84.8|86.4|84.8|86|147087|12634575;4915|致伸|66.3|68|66.1|66.9|4734874|317750621;4916|事欣科|114|116|110.5|115|29875027|3388723136;4919|新唐|167|185|163|185|12604224|2214205070;4927|泰鼎-KY|44.8|48.15|44.8|46.6|4667175|216843493;4930|燦星網|16.8|17|16.8|16.95|28111|476916;4934|太極|17.55|18.3|17.5|18.1|1126517|20302166;4935|茂林-KY|36.55|36.85|36|36.7|131806|4808180;4938|和碩|82|83.6|82|83.2|9723742|806821632;4942|嘉彰|38.15|38.15|37.5|37.65|19467|732887;4943|康控-KY|8.97|9.36|8.97|9.35|22212|201422;4949|有成精密|75.4|79.9|75.3|79|649955|50551516;4952|凌通|54.5|60.2|54.4|59.8|2176863|127091882;4956|光鋐|37.15|38.8|36.9|37.95|874906|33262712;4958|臻鼎-KY|595|601|582|598|18905469|11205633594;4960|誠美材|25.55|27.05|25|27.05|6229520|164001910;4961|天鈺|161.5|167|157.5|166|1100777|180638431;4967|十銓|240.5|256.5|240.5|256|2654343|661828934;4968|立積|112|117.5|112|116|641384|74293574;4976|佳凌|35.9|38.65|35.6|37.7|2515986|94420973;4977|眾達-KY|155.5|160.5|155.5|160.5|1406069|222158868;4989|榮科|89.5|100.5|89.4|100.5|24009502|2366918276;4994|傳奇|90.5|90.5|88.6|89.9|21937|1963301;4999|鑫禾|20|20.2|19.95|20.15|53633|1076986;5007|三星|56|56|55.6|55.6|35330|1970890;5203|訊連|68.1|69.6|67.9|69.5|285049|19717163;5215|科嘉-KY|43.4|44.8|43.4|44.8|101198|4496112;5222|全訊|124.5|127.5|123|123|445051|55608417;5225|東科-KY|73|74.1|72.8|73.8|148009|10883804;5234|達興材料|393|402|389|397.5|249731|99279886;5243|乙盛-KY|99|102.5|98.2|102|1218192|123259547;5244|弘凱|35.2|35.45|34|35.3|193096|6775788;5258|虹堡|50.5|51.6|50.1|50.6|465400|23586664;5269|祥碩|1450|1550|1450|1520|1599190|2426427505;5283|禾聯碩|53|53.8|53|53.2|44115|2357782;5284|jpp-KY|370|382|365|381.5|413857|155617750;5285|界霖|91.6|100.5|91.5|99.4|3982716|389223103;5288|豐祥-KY|179|186|177.5|183|116882|21182642;5292|華懋|220.5|220.5|216|220|47883|10433584;5306|桂盟|85.4|86|84.9|85.2|71138|6065057;5388|中磊|80.2|82|79.8|80.5|3607425|290843989;5434|崇越|526|552|523|541|2026703|1101878209;5469|瀚宇博|84.9|90.6|84.2|87.5|8858041|778668960;5471|松翰|59.5|65.3|58.8|63.5|4311175|269767242;5484|慧友|44.95|49.4|44.2|49.4|1063734|51621213;5515|建國|40.45|40.45|39.9|40.4|223721|8978449;5519|隆大|34.55|34.65|34.4|34.5|493765|17026637;5521|工信|10.25|10.4|10.25|10.35|1630525|16859108;5522|遠雄|65.2|65.6|63.8|63.8|1205222|77409512;5525|順天|21.65|21.65|21.35|21.45|100021|2147348;5531|鄉林|7.93|7.99|7.9|7.9|304288|2410270;5533|皇鼎|14|14.1|13.95|14|82633|1158290;5534|長虹|79.3|79.3|78.5|78.7|492831|38876805;5538|東明-KY|33|33|32.6|33|19650|644828;5546|永固-KY|16.5|16.5|15.95|15.95|58295|936404;5607|遠雄港|50.2|50.4|49.85|50.2|249762|12531380;5608|四維航|14.25|14.4|14.15|14.25|985291|14058319;5706|鳳凰|47|47.2|46.5|46.85|191027|8961650;5871|中租-KY|114|116.5|113.5|115.5|7805765|900585729;5876|上海商銀|42.15|42.75|41.85|41.85|8109488|342390628;5880|合庫金|24.8|24.85|24.55|24.55|12972010|319389038;5906|台南-KY|37.9|38|37.9|38|7064|268204;5907|大洋-KY|4.83|5|4.83|5|275659|1361892;6005|群益證|37.65|37.8|37.05|37.35|8384347|312646462;6024|群益期|61.6|61.7|60.7|61.7|374072|22881662;6108|競國|18.05|18.55|18.05|18.45|856464|15761489;6112|邁達特|43.2|45.3|43.2|44.75|547220|24472265;6115|鎰勝|48.5|48.8|48.4|48.55|179121|8701600;6116|彩晶|18|18.7|18|18.5|57429784|1058029498;6117|迎廣|72.3|73.2|72.1|73.2|132773|9682044;6120|達運|14|14.25|13.75|14.2|1780120|25047043;6128|上福|20.15|20.5|20.15|20.25|75651|1540680;6133|金橋|23.25|26.25|23.1|26.25|8692937|223105155;6136|富爾特|24.35|24.35|23.8|24.25|294386|7074530;6139|亞翔|906|953|891|939|4610822|4292614547;6141|柏承|39.8|39.8|38.55|38.85|312931|12134863;6142|友勁|9.17|9.57|9.06|9.48|682478|6384815;6152|百一|13.2|13.4|13.05|13.25|475647|6291595;6153|嘉聯益|20.3|21|19.9|20.75|4700839|96824867;6155|鈞寶|87.4|91.8|85.5|85.5|4414722|388746644;6164|華興|15.85|15.85|15.6|15.85|2773231|43948677;6165|浪凡|47.5|48.7|47.2|48.5|422494|20333628;6166|凌華|129.5|135.5|124|135|2395494|312387767;6168|宏齊|29.8|30.75|29.45|30.15|3118331|93662364;6176|瑞儀|86.6|87.8|86.1|87.5|4764045|415496557;6177|達麗|46.4|46.4|45.35|45.35|1115086|50832974;6183|關貿|90.8|90.8|89.2|89.6|20994|1884449;6184|大豐電|43.35|43.35|42.85|43.05|65781|2828448;6189|豐藝|52.3|52.7|51.8|52.5|1181690|61680668;6191|精成科|102|113.5|101|110|32534052|3598754466;6192|巨路|120|121|119.5|119.5|101268|12142894;6196|帆宣|563|595|555|588|1796359|1040290909;6197|佳必琪|338.5|365|338|363.5|3778646|1347399069;6201|亞弘電|48|48.75|47.9|48.5|60077|2897298;6202|盛群|63.2|70.8|62.6|69.9|8582927|585489567;6205|詮欣|72.5|73.3|71.8|73.1|497014|36100912;6206|飛捷|124.5|130|124|130|632666|80825574;6209|今國光|78.1|82.9|77.7|80.3|5375085|434166812;6213|聯茂|357|379.5|353|358.5|21159871|7769886172;6214|精誠|132|134.5|132|132|1332446|176832878;6215|和椿|110|118.5|110|118|9410508|1097616459;6216|居易|22.65|22.95|22.6|22.75|124982|2840788;6224|聚鼎|82.3|85.6|77.2|80.9|4091864|332588453;6225|天瀚|22.15|22.15|21.8|21.8|2498|54756;6226|光鼎|26.65|26.65|26.65|26.65|2976267|79317401;6230|尼得科超眾|122.5|126.5|121|125|65773|8161800;6235|華孚|39.2|42.25|38.9|41.55|2142980|88562345;6239|力成|327|333.5|315|333.5|22410940|7240112566;6243|迅杰|41|41.2|39.65|40.1|351901|14247870;6257|矽格|241.5|251|235.5|251|6990111|1712572373;6269|台郡|64.2|66|63.5|65.7|4352242|282828935;6271|同欣電|277|280|260|264|23139219|6214289385;6272|驊陞|30.85|32|30.8|31.6|152940|4827185;6277|宏正|70|70.9|70|70.4|99405|7007065;6278|台表科|206.5|219.5|204.5|217|12750371|2727209579;6281|全國電|50.9|51.4|50.9|51.1|47023|2407040;6282|康舒|57.3|58.7|56.5|58.1|12794704|739129151;6283|淳安|22.8|23.85|22.8|23.85|242867|5734691;6285|啟碁|245.5|258|245.5|258|5624891|1430609934;6405|悅城|58.7|61.2|58|60.7|804421|48319076;6409|旭隼|1105|1235|1105|1185|2418968|2864673350;6412|群電|94|97.9|93.9|97|2621110|252043274;6414|樺漢|365.5|374.5|365.5|373.5|620030|230625367;6415|矽力*-KY|588|624|584|624|1791976|1102486129;6416|瑞祺電通|79.5|81.6|79.5|80.9|173348|13960216;6426|統新|177.5|194.5|177.5|192.5|517786|97496509;6431|光麗-KY|18|18.2|17.75|18.2|46000|828300;6438|迅得|162|169.5|161|169.5|1445512|240830294;6442|光聖|1530|1640|1485|1635|2212614|3461642200;6443|元晶|34.15|34.8|33.95|34.15|5040307|172713235;6446|藥華藥|1345|1400|1320|1395|2600601|3557598815;6449|鈺邦|340|361.5|334.5|336.5|2174753|748605615;6451|訊芯-KY|512|537|504|522|3344221|1746800439;6456|GIS-KY|64.8|68|63|65.6|7024365|463293628;6464|台數科|77.6|77.8|76.7|77.4|15459|1193945;6472|保瑞|424|436.5|419|432|767274|330575617;6477|安集|34.45|35.25|33.6|33.6|2371506|81977135;6491|晶碩|337.5|349.5|337.5|347|609650|210209210;6504|南六|35.85|36.05|35.3|35.8|39868|1416271;6505|台塑化|53.9|57.6|53.4|57.6|24282487|1366392281;6515|穎崴|8830|9560|8680|9310|614919|5664214055;6525|捷敏-KY|149.5|166.5|149|166.5|3776046|612854875;6526|達發|688|714|688|705|714634|501780003;6531|愛普*|929|978|921|961|2667746|2536195312;6533|晶心科|195.5|202|191.5|202|300755|59647977;6534|正瀚-創|91.4|91.4|89.8|89.8|43507|3917955;6541|泰福-KY|40.6|41.45|40.1|40.55|315182|12789552;6550|北極星藥業-KY|13.3|13.7|13.05|13.15|1160519|15350733;6552|易華電|29.9|31.4|29.45|30.8|215553|6604770;6558|興能高|28.8|29.55|28.65|29.45|359979|10561014;6573|虹揚-KY|19.25|23.1|19.2|23.1|1986150|43914342;6579|研揚|156|162|154.5|161.5|446864|71312214;6581|鋼聯|106.5|107|106|106.5|20449|2176804;6582|申豐|32.9|33.65|32.9|33|41889|1384229;6585|鼎基|128.5|129|126.5|128.5|265424|33865637;6589|台康生技|48.5|49|46.85|46.9|1404591|66692911;6591|動力-KY|54.1|55|54.1|54.9|117872|6450993;6592|和潤企業|59.3|59.6|58.4|59|535577|31610910;6598|ABC-KY|22.55|22.75|22.35|22.75|68852|1548365;6605|帝寶|134|134.5|131.5|133|633076|83911165;6606|建德工業|25.1|25.1|24.45|24.9|141352|3495766;6614|資拓宏宇|41.4|41.4|39.8|39.95|73095|2932678;6625|必應|77.9|79.3|77.9|79.2|105290|8293830;6641|基士德-KY|17.75|18.25|17.75|18.15|520759|9450361;6645|金萬林-創|15.8|16|15.7|15.7|18791|297597;6655|科定|118|120|116|120|7344|860466;6657|華安|36.15|36.15|35.3|35.4|69439|2465149;6658|聯策|257|260|231.5|231.5|3645710|891393431;6666|羅麗芬-KY|43.75|44.8|43.1|43.1|42425|1839171;6668|中揚光|38.5|39.6|37.9|38.85|379491|14760472;6669|緯穎|4905|5200|4865|5200|2817565|14269535045;6670|復盛應用|250|254.5|249.5|254.5|463233|117005904;6671|三能-KY|24.5|24.8|24.45|24.8|4000|98200;6672|騰輝電子-KY|287.5|300|287|297.5|5145546|1513748805;6674|鋐寶科技|16.85|17|16.8|16.85|36309|612442;6689|伊雲谷|62.5|63.9|62.2|62.6|192902|12154602;6691|洋基工程|740|780|729|766|986685|754319284;6695|芯鼎|59.3|61.3|56.6|58.7|2229609|132158616;6698|旭暉應材|42.35|43.1|41.6|41.85|572982|24200419;6706|惠特|143|149.5|143|149.5|1062038|156034845;6715|嘉基|435|457|435|445|101876|45908713;6719|力智|297|326.5|292|300|17525994|5430363426;6722|輝創|34.25|34.75|33.75|34.25|43670|1501361;6742|澤米|65.7|67.6|64.5|66.2|1136041|74988542;6743|安普新|32.85|33|31.3|31.5|1226891|39132131;6753|龍德造船|139|153.5|136.5|140|5237845|757200459;6754|匯僑設計|44.7|45.4|44.7|45.4|20064|902858;6756|威鋒電子|96.4|98.6|95.1|98.5|94741|9236354;6757|台灣虎航|61.6|62.1|60.8|60.8|2224548|136581528;6768|志強-KY|74.4|74.4|72|72.5|511517|37139799;6770|力積電|70.4|75.8|70.3|74.7|155504558|11443165955;6771|平和環保-創|38.4|39.1|38.4|38.75|46000|1779350;6776|展碁國際|53.6|54.1|53.1|53.8|113502|6081271;6781|AES-KY|1175|1215|1155|1205|876699|1048853910;6782|視陽|195|200|195|199.5|252874|50178110;6789|采鈺|527|530|518|530|1442048|755884881;6790|永豐實|40.9|40.9|40.45|40.6|353706|14373583;6792|詠業|65.1|66.2|63.7|64.7|92333|5997524;6794|向榮生技|78.8|78.8|76.6|77.5|45242|3520603;6796|晉弘|56.9|58.7|56.9|58.1|23496|1357505;6799|來頡|98.9|104|97.3|102.5|788120|80488468;6805|富世達|1640|1700|1615|1670|1397961|2319992395;6807|峰源-KY|33.1|33.7|33|33.2|6015|199810;6830|汎銓|452|462|438|448|1430142|640507544;6831|邁科|888|970|888|956|1847184|1754615079;6834|天二科技|135.5|135.5|129.5|130|957990|125818088;6835|圓裕|35|35|34.25|34.8|44647|1550312;6838|台新藥|24.25|24.25|23.7|23.9|70781|1687569;6854|錼創科技-KY創|120.5|121|118|120.5|259451|31139053;6861|睿生光電|312|335|312|331.5|292728|94930971;6862|三集瑞-KY|195.5|197|191.5|192|459607|89115222;6863|永道-KY|90.3|91.2|90.3|91.2|92886|8439685;6869|雲豹能源|69.8|69.8|68.5|68.6|542494|37370174;6873|泓德能源|82.3|82.3|80.8|80.8|250452|20369671;6885|全福生技|20.95|21.75|20.95|21.4|315541|6750062;6887|寶綠特-KY|34.1|34.9|34|34.75|47979|1647914;6890|來億-KY|203.5|203.5|193|193|613324|120485234;6901|鑽石投資|18.35|18.8|17.85|17.95|3341169|60571834;6902|GOGOLOOK|133.5|140|129.5|140|130249|17739035;6906|現觀科|90|92.5|90|91.9|98012|8904928;6908|宏碁遊戲-創|37.9|37.95|37.45|37.45|7301|276047;6909|創控|61|61.5|58.2|59|4307169|257580521;6914|阜爾運通|142.5|144|142.5|144|54960|7891625;6916|華凌|20.1|20.1|19.6|19.95|107500|2141560;6918|愛派司|72.2|73|72.2|72.7|18098|1316502;6919|康霈*|99.8|100.5|96.3|96.6|4207388|411368788;6921|嘉雨思-創|67.5|68.6|67.5|68|17001|1159172;6923|中台|74.9|75.8|74.1|74.4|85842|6431860;6924|榮惠-KY創|114|120.5|114|118|41884|4921680;6928|攸泰科技|53.3|54.7|52|52.4|284390|15161963;6931|青松健康|40.55|40.55|39.9|39.9|47591|1904094;6933|AMAX-KY|143|155|140.5|155|267340|40224229;6934|心誠鎂|63.6|66.8|61.6|66|98097|6217716;6936|永鴻生技|32.6|32.7|32.3|32.65|11452|373247;6937|天虹|271|296|266|291.5|1080288|311203132;6944|兆聯實業|952|1010|948|1010|519070|513963364;6949|沛爾生醫-創|903|909|873|890|303600|269579349;6951|青新-創|77.9|79.4|77.9|78.9|30716|2417518;6952|大武山|36.25|36.25|35.4|35.85|12235|436573;6955|邦睿生技-創|122|122|120.5|122|9013|1092082;6957|裕慶-KY|190|191.5|188|188|62311|11764278;6958|日盛台駿|16.85|16.85|16.55|16.6|44826|744768;6962|奕力-KY|37.75|39.15|37.4|38.5|2262073|87029267;6965|中傑-KY|77.6|77.8|76.4|77.8|29453|2276807;6969|成信實業*-創|23.45|23.8|23.4|23.5|111236|2614748;6988|威力暘-創|13.35|13.7|13.35|13.6|55000|739850;6994|富威電力|43.3|43.3|40.5|40.95|3226991|134392634;7610|聯友金屬-創|2400|2515|2400|2495|175411|436309260;7631|聚賢研發-創|152.5|158|150|156.5|151736|23408173;7705|三商餐飲|32.3|33.2|32.2|32.95|132219|4330326;7711|永擎|316.5|322.5|314|322.5|147758|46942108;7721|微程式|70.5|75.4|70|74.2|348011|25639624;7722|LINEPAY|316|324|315|315|123465|39300837;7730|暉盛-創|184.5|191.5|184.5|190.5|87870|16605878;7732|金興精密|35.5|36.1|35.5|36.1|44000|1580150;7736|虎山|71.7|72.5|70.3|70.4|59498|4239585;7740|熙特爾-創|150.5|151|148.5|149|67637|10144762;7749|意騰-KY|425|450|418|439|207055|90518363;7750|新代|2055|2150|2000|2135|177793|372609845;7760|享溫馨|34.6|35.5|34.6|35.05|185066|6483742;7765|中華資安|219.5|223.5|219.5|221.5|59096|13066280;7768|頌勝科技|339|344|335|344|100726|34313935;7769|鴻勁|6845|7080|6710|7030|716899|4956360220;7780|大研生醫*|17.9|18.15|17.9|18.05|728284|13129006;7786|東方風能|122|124.5|121.5|123|185795|22851017;7788|松川精密|250|255|246.5|248.5|903792|226215697;7791|皇家可口|62.1|62.4|61.9|61.9|23382|1452240;7795|長廣|589|665|587|611|3092327|1987249235;7799|禾榮科|406.5|415|394.5|398|552634|221788113;7803|雲象科技-創|23.5|24.25|23.5|23.95|364115|8683439;7818|溢泰實業|65.3|67.7|64.5|67.6|508591|34037447;7821|神數|42|42.2|41.5|41.8|81690|3426598;7822|倍利科|1115|1200|1100|1165|341325|397281765;7823|奧義賽博-KY創|77.8|79|77.8|79|13736|1077625;7827|漢康-KY創|168|169|153.5|162|962248|155468919;8011|台通|17.5|17.8|17.15|17.7|1341756|23553233;8016|矽創|330.5|335.5|320.5|327.5|3051242|994836038;8021|尖點|548|584|531|544|10328320|5734962716;8028|昇陽半導體|306|321|300.5|320.5|5180919|1619995366;8033|雷虎|185.5|198|179.5|186|53062536|10037672292;8039|台虹|143.5|149.5|143|148|5057850|741869041;8045|達運光電|59.6|61.3|58.7|60.6|107847|6503628;8046|南電|1155|1180|1110|1145|11111399|12730011320;8070|長華*|52.6|57.2|52.4|56.5|7113073|396956997;8072|陞泰|29|29.45|28.9|29.3|157447|4601384;8081|致新|287|320|280|316|4601189|1401204975;8101|華冠|12.25|13.4|12.25|13.4|4502|58824;8103|瀚荃|99|105|98|105|1686574|174253683;8104|錸寶|37.55|38.75|37|38.05|921050|35217441;8105|凌巨|21.2|22.4|21|22.15|7218156|158379533;8110|華東|53.1|54.4|52.5|54.1|5770248|309014736;8112|至上|88.3|90|86.8|89|15371776|1360770939;8114|振樺電|180|190|180|190|396412|73766957;8131|福懋科|67.9|71|67|70.4|3653423|252933272;8150|南茂|103|112.5|101.5|108.5|84651278|9090059654;8162|微矽電子-創|76.7|80|75.9|79|242056|19027076;8163|達方|41.05|42|40.15|42|1158643|47549525;8201|無敵|12.9|13|12.85|12.95|53925|696974;8210|勤誠|1275|1315|1265|1310|1091495|1406930950;8213|志超|35.7|36.2|35.1|36.15|516944|18524315;8215|明基材|29.15|30.75|28.8|30.1|2722471|81600066;8222|寶一|39.9|41.5|39.7|40.7|2613638|105852251;8249|菱光|47.95|49.7|47.4|48.75|592106|28908883;8261|富鼎|292|327|282|327|29470640|9152870649;8271|宇瞻|174.5|192.5|174|192.5|2306978|426643816;8341|日友|75.8|76.1|75.5|75.6|128725|9751024;8367|建新國際|40.2|40.4|40|40|75492|3027751;8374|羅昇|86.5|94.1|85.6|94.1|1391507|128471377;8404|百和興業-KY|16.65|16.75|16.45|16.55|169317|2813674;8411|福貞-KY|12.15|12.25|12.05|12.25|60669|739133;8422|可寧衛*|27.1|27.4|26.7|26.8|10432981|281490186;8429|金麗-KY|6.19|6.31|6.19|6.26|209428|1311038;8438|昶昕|100|105.5|99|101.5|544746|55808392;8442|威宏-KY|42.7|42.7|41.7|41.7|60428|2544233;8443|阿瘦|11.4|11.5|11.3|11.5|496503|5971848;8454|富邦媒|275|291.5|275|281|2459249|696868432;8462|柏文|143|146|143|144.5|124808|17971369;8463|潤泰材|21.45|21.45|21.2|21.4|42388|904039;8464|億豐|356.5|380.5|348|380.5|2024462|746290009;8466|美吉吉-KY|17.5|17.6|17.1|17.25|144871|2510183;8467|波力-KY|111|113.5|108.5|112|42297|4670895;8473|山林水|48.95|49.35|48.35|48.4|519024|25240424;8476|台境*|24.95|25|23.2|24.2|1771862|42983398;8478|東哥遊艇|153.5|156|152.5|154|212873|32836645;8481|政伸|41.65|41.7|41.4|41.7|7673|319658;8482|商億-KY|46.7|48.4|46.7|48.4|9103|429374;8487|愛爾達-創|77.7|78.4|77.2|78|38288|2980115;8488|吉源-KY|10|10.4|9.91|10.35|18301|184918;8499|鼎炫-KY|300.5|304|295|298|33930|10100190;8926|台汽電|73|74.3|72.3|73|5884518|430779696;8940|新天地|16.7|16.75|16.5|16.6|36236|601390;8996|高力|1510|1510|1410|1415|1166307|1680379515","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131569948,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1787131565228,"fetchedAt":1787131565201,"id":"a267a754e069b7b321221691","itemType":"DT_MARKET_DAY","marketDate":"20260703","name":"日線快取 20260703","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","recordCount":1037,"recordsCsv":"1101|台泥|23.1|23.9|23.1|23.65|28112178|665352110;1102|亞泥|36.05|37.1|36.05|36.45|17532050|644425025;1103|嘉泥|13.3|13.7|13.3|13.65|605390|8217324;1104|環泥|26.8|27.5|26.8|27.4|1213876|33153747;1108|幸福|13.8|14|13.75|13.9|1071217|14833797;1109|信大|14.55|14.8|14.55|14.7|288214|4231283;1110|東泥|15.55|16|15.55|15.95|477756|7553352;1201|味全|12.3|12.65|12.3|12.65|795668|9957547;1203|味王|43|43.45|42.3|43.35|16023|685907;1210|大成|57.5|59|57.3|58|5765678|336852542;1213|大飲|8|8|7.5|7.9|79097|597029;1215|卜蜂|110.5|113|109.5|112.5|982825|109916945;1216|統一|74.6|77.2|74.6|76.3|16111988|1234829842;1217|愛之味|10|10.15|10|10.15|1339502|13534816;1218|泰山|17.15|17.45|17|17.35|1969447|33969909;1219|福壽|12.15|12.45|12.1|12.4|1230884|15117738;1220|台榮|11.75|11.85|11.7|11.85|90859|1072106;1225|福懋油|28.5|29|28.5|28.65|299199|8581400;1227|佳格|29.35|30.25|29.35|30|2575126|77190764;1229|聯華|42.9|44.2|42.75|43.75|4781319|209764526;1231|聯華食|87.4|89.2|87.4|88.5|324518|28774171;1232|大統益|145.5|148|145.5|146.5|720717|106051144;1233|天仁|28.3|28.45|28.1|28.2|41693|1179681;1234|黑松|33|33.3|33|33.15|209462|6940309;1235|興泰|36.7|37.1|36.25|37|12128|445207;1236|宏亞|25.8|25.8|25.5|25.6|107857|2762114;1256|鮮活果汁-KY|184|196|184|193|166071|31695140;1301|台塑|60.6|64|59|62.1|190058976|11771403332;1303|南亞|194|199|183|197|35662605|6825196635;1304|台聚|14.8|15.5|14.5|15.5|27511662|419129826;1305|華夏|13.85|15|13.7|14.85|23511994|343564482;1307|三芳|35.5|36.55|35.5|35.8|2925469|105008565;1308|亞聚|15.1|15.85|15|15.85|14799638|231989687;1309|台達化|15.4|16.7|15.4|16.7|21664264|357505968;1310|台苯|10.8|11.4|10.75|11.4|25050677|282941765;1312|國喬|14.55|15.4|14.35|15.1|97061757|1461623265;1313|聯成|13.2|14.3|13|14.3|38850531|544038214;1314|中石化|9.19|9.88|8.92|9.88|294715987|2833984143;1315|達新|62.3|65.3|61.8|64|67155|4277515;1316|上曜|10.55|11.15|10.55|10.95|4459235|48867500;1319|東陽|75.5|77.5|75.5|77.2|2588949|199198053;1321|大洋|31.2|32.1|31.2|31.9|178471|5687898;1323|永裕|19.75|20.6|19.75|20.45|159232|3241474;1324|地球|10.65|10.95|10.65|10.85|385540|4159101;1325|恆大|24.75|25.95|24.75|25.35|401751|10177664;1326|台化|63|68|62.9|68|97646905|6449369699;1337|再生-KY|5.11|5.61|5.08|5.61|4741612|26014526;1338|廣華-KY|16.85|17.95|16.85|17.6|423323|7364429;1339|昭輝|44.15|44.8|44.15|44.75|113506|5055524;1340|勝悅-KY|5.31|5.84|5.28|5.84|471353|2712915;1341|富林-KY|59|59|58.5|58.5|5597|328400;1342|八貫|112.5|116.5|112.5|115.5|670706|77567868;1402|遠東新|28.25|29.9|28.25|29.1|25497121|747935563;1409|新纖|28.2|31|27.9|31|79612192|2392663906;1410|南染|26.2|26.65|25.5|25.65|401747|10457328;1413|宏洲|9.48|9.65|9.48|9.56|124809|1190593;1414|東和|19.7|19.85|19.1|19.45|471528|9211586;1416|廣豐|11.1|11.25|11.05|11.2|444437|4954044;1417|嘉裕|9.32|9.33|9.12|9.12|953071|8784758;1418|東華|18.45|18.45|18.3|18.45|14374|263743;1419|新紡|64.2|66.2|64.2|66.2|225497|14818111;1423|利華|36.6|37.15|36.6|36.95|29686|1093973;1432|大魯閣|15.3|15.3|15.2|15.2|333224|5079364;1434|福懋|17.5|19.25|17.45|18.9|34675556|651542619;1435|中福|29.75|29.75|29.75|29.75|79586|2367782;1436|華友聯|45.3|46.35|45.25|45.6|502235|23058467;1437|勤益控|30.3|31.15|30.25|31.1|242311|7475950;1438|三地開發|22.85|22.85|22.2|22.5|41611|931800;1439|雋揚|24.2|24.2|23.85|24.1|30555|735065;1440|南紡|13.9|14.6|13.85|14.45|6843021|98684003;1441|大東|9.4|9.78|9.4|9.69|92186|883690;1442|名軒|28.05|28.65|27.6|28.5|721213|20448116;1443|立益物流|26.25|26.35|26.25|26.35|4868|127050;1444|力麗|10.1|10.2|9.5|9.95|19713967|195199758;1445|大宇|12.6|13.5|12.35|12.6|800154|10239867;1446|宏和|17.75|18|17.55|17.7|1073570|19031909;1447|力鵬|9.95|9.99|9.63|9.99|37908670|377497086;1449|佳和|14.3|14.8|14.2|14.55|1289185|18700585;1451|年興|17.1|17.6|17.1|17.4|326548|5684263;1452|宏益|11.05|12.2|11.05|11.95|609971|7178976;1453|大將|11.4|11.55|11.4|11.55|72903|835981;1454|台富|12.85|13.1|12.85|13.05|43856|571531;1455|集盛|10.2|11|10.2|11|7504662|81262486;1456|怡華|14.2|14.3|14.05|14.1|71991|1015196;1457|宜進|14.25|15|14.25|14.7|434729|6400432;1459|聯發|11.75|12.3|11.75|12|646272|7774741;1460|宏遠|8.06|8.7|8.06|8.58|11227721|94574945;1463|強盛新|17.75|17.8|17.35|17.8|138180|2429481;1464|得力|10.95|11.3|10.9|11|2301439|25575623;1465|偉全|12.55|13.05|12.55|12.95|247381|3175296;1466|聚隆|17.65|18.6|17.3|18.4|4527009|77223461;1467|南緯|9.71|9.71|9.71|9.71|1329626|12910642;1468|昶和|12|12.3|11.9|12.25|39260|475127;1470|大統新創|21|21|21|21|2008|42168;1471|首利|10.75|11.2|10.7|11.1|894702|9820326;1472|三洋實業|87.4|87.6|86.4|87.6|33602|2936457;1473|台南|20.4|20.9|20.4|20.8|177958|3682923;1474|弘裕|10.5|11.35|10.45|11.35|1201651|13263108;1475|業旺|27.1|27.7|27.1|27.45|11476|314486;1476|儒鴻|315|324|315|323.5|1079824|347797514;1477|聚陽|222|230|221.5|228.5|2799243|636434854;1503|士電|238|241|237|238|1566665|374373138;1504|東元|68.3|70.7|68.3|70|6579280|460525737;1506|正道|10.4|10.5|10.25|10.5|329667|3439025;1512|瑞利|6.75|7.31|6.75|7.15|234211|1652895;1513|中興電|176.5|178|175.5|176.5|2745352|486112699;1514|亞力|123|124|122|123|4296790|529558596;1515|力山|39|42.8|38.05|42|13280899|538738542;1516|川飛|18.5|18.8|18|18.8|36438|673954;1517|利奇|10.6|11.35|10.55|11.2|1409298|15541984;1519|華城|770|775|767|773|1064170|821552314;1521|大億|26|26.5|25.8|26.25|25214|657626;1522|堤維西|30.05|30.75|30.05|30.6|641197|19613061;1524|耿鼎|29.25|29.95|29.15|29.65|756678|22497936;1525|江申|65.6|69.8|65.6|67.9|78092|5278082;1526|日馳|14.4|15.1|14.4|14.95|227174|3376701;1527|鑽全|33.5|34.75|33.4|34.2|701483|23968497;1528|恩德|24|24.35|23.65|24.2|1552881|37412268;1529|樂事綠能|22.6|23.35|22.55|23.1|1168660|26946599;1530|亞崴|29.1|30.9|29.1|30|126499|3809181;1531|高林股|12.9|13.15|12.9|13.1|316942|4129136;1532|勤美|22.65|23.5|22.65|23.4|683384|15927132;1533|車王電|36.15|37.6|36.15|37.5|170532|6355830;1535|中宇|49.85|50.4|49.85|50.4|67655|3402571;1536|和大|50.5|53.5|50.5|52.2|8190757|430186052;1537|廣隆|125.5|126.5|125.5|126.5|32964|4159098;1539|巨庭|16.1|16.1|15.8|16.05|112043|1787049;1540|喬福|23.4|23.4|22.75|22.8|520977|11990125;1541|錩泰|21.85|21.85|21.5|21.7|10613|229653;1558|伸興|90.8|91.9|90.8|91.9|106852|9773536;1560|中砂|762|764|753|756|706192|535303703;1563|巧新|63.8|70.5|63.5|70.5|4158374|289116815;1568|倉佑|37.8|41.25|37.15|39.5|1463976|57897581;1582|信錦|82|83.8|82|82.7|1015640|84332895;1583|程泰|52.3|52.3|49.9|50.5|32853|1674153;1587|吉茂|27.5|28.3|27.5|28.2|344235|9665607;1590|亞德客-KY|1480|1480|1375|1440|886093|1272220775;1597|直得|160.5|166|151|156|6863779|1082224182;1598|岱宇|19.2|19.9|19.2|19.65|237519|4675856;1603|華電|32.15|32.75|32.15|32.6|301524|9824991;1604|聲寶|23.2|23.65|23.2|23.5|1018586|23945214;1605|華新|35.3|36.75|35.15|36.25|19446977|705712116;1608|華榮|33.65|35.15|33.6|34.8|4011348|139239645;1609|大亞|38.1|40.45|37.85|39.8|16418464|651172252;1611|中電|13.3|13.9|13.3|13.8|1950960|26834560;1612|宏泰|35|35.25|34.95|35.1|948100|33292176;1614|三洋電|31.8|32.3|31.6|32.25|132486|4247628;1615|大山|44.9|45.4|44.55|45.2|144754|6532282;1616|億泰|22.7|23.6|22.65|23.4|1390034|32372515;1617|榮星|22.3|24.5|22.05|24.5|4480050|106519947;1618|合機|40.75|42.15|40.6|41.7|865377|36034979;1623|大東電|210|217.5|210|214|394910|84732055;1626|艾美特-KY|11.2|11.4|11.1|11.2|175403|1962876;1702|南僑|31.6|32.7|31.6|32.55|732953|23743561;1707|葡萄王|90.6|93.5|90.6|92.9|716067|66449717;1708|東鹼|58|62.2|57.2|60.7|33243863|1977712623;1709|和益|23.5|24.45|23.4|23.7|4690710|111966730;1710|東聯|19.25|20|18.3|18.85|43260099|829641244;1711|永光|44.7|46.8|44.55|45.7|8100400|372436697;1712|興農|40|40.6|40|40.15|882670|35543784;1713|國化|49.4|49.7|49.4|49.65|132707|6580368;1714|和桐|21|22.75|21|22.75|16799991|375429068;1717|長興|73.1|81.6|73.1|81.6|60578407|4817980432;1718|中纖|14.25|14.95|14.1|14.95|148912446|2203985902;1720|生達|62.6|64.4|62.6|63.9|419576|26790037;1721|三晃|26|27.85|25.7|26.45|2961002|78752120;1722|台肥|48.25|49.25|48.25|48.75|3193768|156177974;1723|中碳|82.2|84.5|82.2|84.5|459907|38430261;1725|元禎|34|35.95|34|35.1|214382|7531902;1726|永記|78|78.4|78|78.4|30306|2367458;1727|中華化|91.8|96|91.6|92.7|4309715|403991971;1730|花仙子|50.3|51.4|50.3|51.2|314563|16002507;1731|美吾華|20.65|20.75|20.65|20.7|94315|1952155;1732|毛寶|26.5|27|26.5|26.75|276489|7412325;1733|五鼎|29.85|30|29.7|29.85|142813|4264415;1734|杏輝|33.1|33.9|33.1|33.6|574966|19297777;1735|日勝化|22.4|23.85|22.4|23.75|401885|9442230;1736|喬山|131|135|127.5|131.5|878845|115939567;1737|臺鹽|31.95|32.1|31.9|32.05|138220|4425665;1752|南光|31.8|32.4|31.8|32.3|61106|1968316;1760|寶齡富錦|60.6|63.6|60.6|63|509667|32035493;1762|中化生|36.95|37.95|36.7|37.7|216971|8145821;1773|勝一|171|178.5|171|177.5|755200|132616182;1776|展宇|20.1|20.5|20.05|20.3|179789|3639332;1783|和康生|38.7|40|38.7|39.9|181027|7186840;1786|科妍|53.5|55.2|53.5|54.3|292875|15984679;1789|神隆|20.2|21.1|20.2|20.85|1465862|30487029;1795|美時|193|202|193|199.5|3821379|759025115;1802|台玻|69.1|69.8|67.9|68.8|38090833|2618473442;1805|寶徠|10.4|10.45|10.35|10.4|102931|1070486;1806|冠軍|8.24|8.7|8.24|8.51|1953835|16564416;1808|潤隆|29.65|30.45|29.65|30.4|935507|28279544;1809|中釉|55.4|55.8|53.8|53.9|4125936|223959031;1810|和成|21.1|23.25|21.1|23.25|20422279|468601380;1817|凱撒衛|38.5|38.95|38.4|38.9|55824|2158200;1903|士紙|47|49|47|48.95|302352|14658787;1904|正隆|21.95|23.3|21.95|23.2|6030018|138715111;1905|華紙|16.75|17.5|16.65|17|6977730|119603466;1906|寶隆|11.2|11.5|11.2|11.45|180908|2059754;1907|永豐餘|27.2|28.2|27.2|28.15|2068862|57918300;1909|榮成|9.75|10.35|9.75|10.3|10854452|110080284;2002|中鋼|18.6|19.05|18.55|18.95|41119896|777467631;2006|東和鋼鐵|68.6|70.1|68.6|69.4|2072868|144360750;2007|燁興|7.22|7.53|7.19|7.52|564757|4205568;2008|高興昌|30.5|30.8|30.5|30.8|19542|598322;2009|第一銅|38.55|39.9|38.55|39.65|2532832|100294209;2010|春源|21.15|21.75|21.15|21.55|1871483|40360161;2012|春雨|16.7|16.7|16.3|16.35|171814|2814511;2013|中鋼構|41.1|41.65|41|41.65|366064|15162868;2014|中鴻|17.1|17.9|17.1|17.85|5800105|102206430;2015|豐興|61|62.7|61|62.3|304899|18935817;2017|官田鋼|9.34|9.61|9.34|9.54|813034|7757176;2020|美亞|21.4|21.75|21.4|21.7|362254|7839399;2022|聚亨|8.09|8.26|8.06|8.2|1255233|10278053;2023|燁輝|13.35|13.75|13.35|13.65|2747609|37415898;2024|志聯|13.75|13.95|13.75|13.95|15111|209188;2025|千興|13.2|13.7|13.1|13.65|805831|10795487;2027|大成鋼|40.45|41.3|40.45|41.15|7403959|304419136;2028|威致|16|16.25|16|16.2|173948|2809129;2029|盛餘|20.65|21.15|20.65|20.9|179037|3745822;2030|彰源|18.5|19.25|18.5|19.25|1583940|30065944;2031|新光鋼|38|39.15|38|39.05|1008064|39223849;2032|新鋼|16.5|17.4|16.5|17.25|655009|11247027;2033|佳大|16|16.55|16|16.55|442231|7689713;2034|允強|20|20.65|20|20.45|2089852|42780957;2038|海光|13.15|13.85|13.15|13.7|796507|10912355;2049|上銀|351.5|354|340|350|3052491|1060730941;2059|川湖|7875|8150|7820|8000|393292|3130542150;2062|橋椿|19|19.35|19|19.25|337761|6499724;2069|運錩|18.2|18.6|18.2|18.6|165616|3066286;2072|世紀風電|146.5|152.5|146|147|757363|112841553;2101|南港|32|34.2|32|33.4|3856634|129322142;2102|泰豐|18.35|19.05|18.35|18.8|601549|11294895;2103|台橡|21.35|23.5|21.35|23.5|20839602|486144567;2104|國際中橡|10.7|11.4|10.65|11.2|10708397|119410861;2105|正新|31.5|33.25|31.5|32.15|28053924|913895345;2106|建大|17.1|17.85|17.1|17.75|1668694|29405804;2107|厚生|25.75|26.1|25.75|25.8|582996|15133326;2108|南帝|28.15|29.85|28.15|29.85|3232071|95205163;2109|華豐|14.7|15.15|14.7|14.95|619001|9277088;2114|鑫永銓|89.6|91.2|89.6|90.5|164745|14915320;2115|六暉-KY|20.95|21.55|20.95|21.1|63540|1344414;2201|裕隆|27.7|29.65|27.7|28.8|7700167|222442450;2204|中華|56|57.6|56|57.1|1375886|78648678;2206|三陽工業|61.3|64|61.3|64|2736810|173896388;2207|和泰車|461|474|461|473|326673|153757742;2208|台船|19.55|20.8|19.4|20.8|19252042|393110729;2211|長榮鋼|95|97|95|96.5|840538|81209226;2227|裕日車|48.1|50|48.1|50|53748|2647071;2228|劍麟|86.6|88.9|86.6|87.7|174792|15388862;2231|為升|112.5|121|110.5|118.5|5817603|686544313;2233|宇隆|260|275|250.5|275|2105472|558088849;2236|百達-KY|167.5|184|167.5|184|2157207|388606117;2239|英利-KY|22.55|23.85|22.55|23.2|245526|5637089;2241|艾姆勒|46.6|48.7|45.8|47.6|1784756|84719320;2243|宏旭-KY|62.7|66|61|65.9|402619|25611271;2247|汎德永業|237|241|237|237|43416|10342656;2248|華勝-KY|56.7|57.6|56.7|57.3|103550|5925216;2250|IKKA-KY|76.2|76.7|71.3|71.5|1850370|137469299;2254|巨鎧精密-創|60|60.5|59.3|59.3|12000|717600;2258|鴻華先進-創|31.7|33.15|31.7|32.9|554563|18137702;2301|光寶科|217.5|220.5|213|219|16966533|3681592286;2302|麗正|56.4|58.1|51.5|52|17542599|945051938;2303|聯電|159|170.5|158.5|170.5|75996283|12647715008;2305|全友|37.35|38.8|37.1|38.8|1195680|45648669;2308|台達電|1920|2075|1885|2075|15207642|30584631650;2312|金寶|34.5|35.3|34.25|34.85|15722884|548328740;2313|華通|225|233.5|222|229.5|31704560|7248910822;2314|台揚|14|14.5|14|14.1|113261|1612300;2316|楠梓電|213.5|226.5|210|221.5|1051419|232826119;2317|鴻海|237|241|236|240.5|51008242|12190174057;2323|中環|11.2|12.1|11.2|12|18200947|214762549;2324|仁寶|34.6|35|34.3|34.95|38900932|1347511824;2327|國巨*|1010|1075|999|1045|44635306|46274536290;2328|廣宇|51.8|52|51|51.2|4501533|231421347;2329|華泰|52.5|53.5|52.1|53|3472328|183797582;2330|台積電|2415|2465|2415|2445|32905868|80082636340;2331|精英|20.9|21.4|20.85|21.25|2550127|54125171;2332|友訊|18.1|20|17.9|20|30087976|586939423;2337|旺宏|142|147|140.5|142.5|52691353|7580877398;2338|光罩|50.9|52.2|50.6|51.5|2392461|123110099;2340|台亞|39|40.35|37.2|38.1|11939875|457246163;2342|茂矽|55.5|58.5|55.5|58.3|3548609|204039697;2344|華邦電|180.5|188|177|184.5|141900944|26117792095;2345|智邦|2750|2800|2675|2735|3021446|8247191370;2347|聯強|92.2|98.3|92.2|94.8|9298920|890676578;2348|海悅|72|76.6|72|76|1606325|120282403;2349|錸德|13|13.45|13|13.3|3121849|41369138;2351|順德|208|208|201.5|207.5|4026842|826669358;2352|佳世達|31.75|33.45|31.45|32.2|22936205|749998405;2353|宏碁|32|32.9|31.8|32.9|29668380|959441573;2354|鴻準|54.6|55.8|54.4|55.6|3148033|174523913;2355|敬鵬|52.3|53.5|51.9|53.1|3265968|172878294;2356|英業達|66.9|68.5|66.7|67.6|23294584|1579576902;2357|華碩|660|675|657|675|3325491|2224155077;2359|所羅門|148|149.5|140.5|142|13496736|1947531761;2360|致茂|2130|2280|2090|2265|1658208|3640024180;2362|藍天|41.25|42.4|41.25|41.5|1061546|44475457;2363|矽統|70.2|71.7|69.2|70.6|13028756|920969674;2364|倫飛|67.1|68.5|67.1|68.1|138916|9471813;2365|昆盈|35.3|36|34.7|35.05|4897061|172349901;2367|燿華|53.5|55.5|53.3|55|8327650|456622004;2368|金像電|1210|1305|1195|1305|5700146|7286781455;2369|菱生|38.8|40.2|38.7|39.3|8202188|323188796;2371|大同|27.45|28.35|27.4|28|14385920|403896164;2373|震旦行|57.3|57.9|57|57.3|296271|17037709;2374|佳能|76.3|78.4|75.9|77.1|4138727|319033096;2375|凱美|213.5|230|205|216|30837798|6725922695;2376|技嘉|337.5|342.5|336.5|338.5|3839419|1306495651;2377|微星|142.5|144.5|141.5|143|9407332|1350665907;2379|瑞昱|802|806|781|783|4479098|3530873651;2380|虹光|20.4|22|20.4|22|182256|3939414;2382|廣達|369|378|368.5|377|13135151|4919080678;2383|台光電|5535|6080|5530|6080|3177228|18691825646;2385|群光|105|107.5|105|107|6185828|659012928;2387|精元|40.7|41.35|40.6|41.05|835988|34275106;2388|威盛|70.9|72.5|70.4|71.2|2549956|182307799;2390|云辰|12.15|13.25|12.1|13.25|3896133|50550405;2392|正崴|38.55|40.4|38.1|39.75|2776638|109911787;2393|億光|67.6|68.9|67.2|68.7|1645674|112570970;2395|研華|498.5|522|498.5|521|2059910|1061784484;2397|友通|59.8|61.9|59.8|61.1|804471|49096659;2399|映泰|50.5|50.8|49.8|50|6209092|311444449;2401|凌陽|34.45|35.65|32.6|33.45|24684820|829622481;2402|毅嘉|68|68.4|67.3|67.5|2385861|161773573;2404|漢唐|1375|1395|1345|1350|1761969|2398442160;2405|輔信|17.4|17.85|17.3|17.55|2204704|38715161;2406|國碩|41.3|42.85|40.5|41.15|26784598|1106868748;2408|南亞科|399|419.5|393.5|409.5|61733558|25341197700;2409|友達|30.05|30.5|29.6|30|231040275|6925137344;2412|中華電|141|142.5|141|141|17629600|2492356583;2413|環科|47.8|49.2|47.6|48.45|1469012|71177566;2414|精技|60.1|61.7|60.1|61.5|251789|15404396;2415|錩新|37.7|38.55|37.1|37.9|1112267|42070858;2417|圓剛|49|50.7|47.5|47.5|5610973|275531117;2419|仲琦|28.05|30.4|27.9|29.7|4615153|135494387;2420|新巨|61.4|62|60.9|62|334147|20544075;2421|建準|146.5|150|146|149|1426025|211207474;2423|固緯|73.2|75|72.1|74.6|107253|7946003;2424|隴華|9.7|10.2|9.7|10.2|40011|391260;2425|承啟|42|42.45|41.2|42.35|1796534|75069287;2426|鼎元|74.8|79.6|73.6|79|20307096|1568276173;2427|三商電|24.25|26.65|23.75|26.65|15242152|389695933;2428|興勤|303|342|301|342|4563415|1541349276;2429|銘旺科|44.3|48.7|43.05|48.7|1749994|83772458;2430|燦坤|18|18.1|18|18.05|258279|4659252;2431|聯昌|12|12.2|11.85|12.05|789710|9472591;2432|倚天酷碁-創|28.1|28.8|28|28.6|85060|2413686;2433|互盛電|41.8|42.2|41.8|42.05|44411|1866400;2434|統懋|54.3|57.7|54|57.7|2154121|122106787;2436|偉詮電|75|77.4|75|75.9|4223031|321817885;2438|翔耀|21.3|22|21.3|21.9|239671|5213883;2439|美律|89.9|92.6|89.9|92.2|2683353|246591771;2440|太空梭|16.9|17.7|16.9|17.4|645873|11207055;2441|超豐|140|142.5|138.5|142|5021972|708326106;2442|新美齊|19.35|19.8|19.3|19.7|1904842|37393721;2444|兆勁|12.5|12.9|12.5|12.9|586943|7533009;2449|京元電子|337.5|337.5|325|335|31624746|10471787170;2450|神腦|28.85|29.2|28.85|29.15|149404|4344481;2451|創見|254|264|252|263|2967506|771923820;2453|凌群|57.2|57.5|56.8|57.4|319015|18288042;2454|聯發科|4160|4230|4120|4195|12778372|53200054285;2455|全新|340|360.5|340|358|1969194|701386581;2457|飛宏|29.05|30.15|29.05|29.5|2572113|76395511;2458|義隆|184|189|181.5|184|5942688|1099707141;2459|敦吉|64|64.5|63.8|64.3|44400|2852446;2460|建通|36|39.25|36|38.75|1420742|53469181;2461|光群雷|17.75|17.95|17.45|17.95|1531549|26327475;2462|良得電|23.35|24.7|23.35|24.5|606556|14732603;2464|盟立|180|182|170|172.5|20101103|3492585401;2465|麗臺|71.1|73.9|70.2|73.4|515717|37344146;2466|冠西電|86.2|86.2|85.1|86.2|4573115|393946805;2467|志聖|645|652|615|615|2254700|1414158120;2468|華經|39.55|40.9|38.05|38.75|4376232|171702601;2471|資通|53.5|54.1|53.5|53.9|114981|6200354;2472|立隆電|417.5|453.5|413.5|425|12770438|5494223497;2474|可成|201.5|214|201.5|207|11463404|2407203892;2476|鉅祥|132.5|136|130|133|4928043|655261837;2477|美隆電|22.45|22.7|21.7|22.3|215242|4814847;2478|大毅|221|238|219.5|238|1313196|306734332;2480|敦陽科|160.5|162|159|159.5|304468|48873932;2481|強茂|211|215.5|205|207|7753839|1619101604;2482|連宇|16.8|17.15|16.8|17|118551|2020276;2483|百容|60.9|67.1|59.2|67.1|2309102|146440020;2484|希華|93.9|96.4|88|96.4|117755286|10852559394;2485|兆赫|52.3|54.1|52|53.6|5390263|286746604;2486|一詮|251|258|242|249|10740021|2661337625;2488|漢平|54|54.6|54|54.4|164074|8911730;2489|瑞軒|40.8|42|40.55|41.7|6716610|277527281;2491|吉祥全|38.5|39.9|37.95|38.6|503737|19661840;2492|華新科|540|584|532|563|2138495|1188369369;2493|揚博|315|335|292.5|314|9528504|3003346976;2495|普安|49.95|52.4|49.8|51.8|7749768|399216176;2496|卓越|64.6|64.6|64.6|64.6|5341|344864;2497|怡利電|57|61.2|57|60.8|647294|38776367;2498|宏達電|43.55|45.1|43.55|44.45|5070543|225064206;2501|國建|24|24.5|24|24.25|1649957|40136167;2504|國產|32.35|32.95|32.35|32.7|5437040|178266964;2505|國揚|17.85|18.3|17.85|18.2|181697|3308125;2506|太設|8.76|8.92|8.75|8.92|1276732|11363230;2509|全坤建|13.3|13.7|13.3|13.6|106864|1449244;2511|太子|8.17|8.44|8.17|8.4|3978566|33221162;2514|龍邦|12.9|13.45|12.9|13.15|622597|8180693;2515|中工|13.65|14.45|13.6|14.3|20518527|288475118;2516|新建|13.95|14.1|13.8|14.1|213820|2991471;2520|冠德|34.1|35.2|34.1|34.85|1273042|44400418;2524|京城|35.25|36.95|35.25|36.7|120263|4396276;2527|宏璟|41|41.35|40.65|41.2|603470|24753103;2528|皇普|22.7|23.15|22.6|22.8|647981|14833908;2530|華建|18.85|19.5|18.85|19.4|832327|15985640;2534|宏盛|16.45|17.15|16.45|17.1|2699303|45736214;2535|達欣工|87.2|89.4|86.9|89.3|263955|23357533;2536|宏普|21.3|21.6|21.25|21.45|1621317|34830543;2537|聯上發|10.85|11.35|10.85|11.2|2883638|32087849;2538|基泰|9.74|9.98|9.74|9.97|413556|4101813;2539|櫻花建|38.5|39.4|38.5|39.3|690232|27096925;2540|愛山林|52.8|54.4|52.8|53.7|561374|30268224;2542|興富發|42.75|43.8|42.75|43.65|7838135|341643477;2543|皇昌|38.1|39.4|38.1|39.2|850665|33250122;2545|皇翔|38.5|38.95|38.5|38.65|307326|11902388;2546|根基|94.3|95.5|94.3|95.2|138524|13174720;2547|日勝生|11.25|11.7|11.25|11.55|8496588|98164221;2548|華固|101.5|104|101.5|103.5|1242403|128249009;2597|潤弘|168|170|167|170|247751|41755754;2601|益航|5.46|6|5.46|6|5252076|30868172;2603|長榮|185.5|197.5|185.5|195|25022271|4846620096;2605|新興|29.5|31.1|29.4|30.8|8430425|257638613;2606|裕民|60.1|62.2|60.1|61.8|4717022|290688852;2607|榮運|45.3|46.65|45.3|46.25|507317|23523012;2608|嘉里大榮|28.7|29.2|28.7|29.2|383816|11170576;2609|陽明|51.2|53.6|51.2|52.4|43386845|2285285063;2610|華航|22.6|22.95|22.45|22.55|40689054|922507970;2611|志信|13.8|14.3|13.8|14.3|916910|12975487;2612|中航|52.1|54.4|52.1|53.6|862469|46345090;2613|中櫃|21.9|22.7|21.9|22.35|656868|14734006;2614|東森|18.2|18.65|18.2|18.55|535734|9929910;2615|萬海|78.5|84.4|78.5|82.8|25104958|2072684861;2616|山隆|13.5|13.9|13.5|13.8|348408|4800779;2617|台航|29.8|30.7|29.8|30.5|1279604|38994168;2618|長榮航|44|44.3|43.4|43.85|39036854|1713736400;2630|亞航|50.8|55.8|50.8|55.8|17354212|949290205;2633|台灣高鐵|26.2|26.85|26.2|26.8|8110900|216622871;2634|漢翔|55.5|60|55.5|60|45980427|2712615892;2636|台驊控股|70.2|71.7|70.2|71.3|750583|53514853;2637|慧洋-KY|71.7|74.4|71.7|74.3|2188340|161394496;2642|宅配通|20.8|21.4|20.8|21.25|103449|2185649;2645|長榮航太|202.5|216.5|201|216.5|7042493|1491079605;2646|星宇航空|21.05|21.65|21.05|21.3|5636317|120382366;2701|萬企|10.6|10.8|10.6|10.8|160871|1721860;2702|華園|12.75|13.6|12.7|13.3|133334|1770545;2704|國賓|43.85|44.9|43.85|44.9|77546|3445373;2705|六福|16.2|16.85|16.2|16.65|5513823|85851355;2706|第一店|12.6|12.7|12.6|12.65|263123|3325002;2707|晶華|178|181.5|178|180|346444|62522582;2712|遠雄來|15|15|14.95|15|20245|303187;2722|夏都|22.9|23.05|22.75|23.05|43736|1001792;2723|美食-KY|66.5|68.3|66.5|67.4|125682|8516099;2727|王品|246|248|245|245|617348|152008276;2731|雄獅|148|151|148|150|874187|130985736;2739|寒舍|37.6|38.2|37.6|37.95|79785|3031453;2748|雲品|39.65|40.2|39.65|40.1|166595|6657899;2753|八方雲集|181|184|181|182.5|339331|61952639;2762|世界健身-KY|82|83.6|82|83|114140|9463636;2801|彰銀|23.1|23.75|23.1|23.3|12978373|304911730;2812|台中銀|20.15|20.6|20.15|20.4|18851526|385718200;2816|旺旺保|33.75|34.9|33.75|34.85|535296|18540820;2820|華票|16.7|16.95|16.7|16.85|2659713|44802560;2832|台產|56.2|57.4|56.2|56.9|309298|17667238;2834|臺企銀|17.6|18.05|17.6|17.95|31902619|573254865;2836|高雄銀|12.15|12.5|12.15|12.45|5297197|65587706;2838|聯邦銀|22.5|23.15|22.5|22.9|2259121|51653958;2845|遠東銀|12.9|13.3|12.9|13.15|11661763|153679425;2849|安泰銀|14.15|14.7|14.15|14.6|230639|3350445;2850|新產|140|143.5|140|143.5|108858|15537781;2851|中再保|37.05|38.75|37.05|38.45|2517822|96435727;2852|第一保|26.65|26.85|26.65|26.85|507469|13601089;2855|統一證|49.15|52.2|49.15|51.9|8447469|433282993;2867|三商壽|8.5|8.73|8.5|8.56|11202448|96657900;2880|華南金|36.1|37.95|36.1|37.65|16407923|616585497;2881|富邦金|118.5|121.5|118.5|121|30661963|3670972629;2882|國泰金|92.8|94.8|92.8|93.6|38336316|3582481255;2883|凱基金|27.6|28.55|27.6|28.45|59279024|1668208719;2884|玉山金|33.7|34.6|33.6|33.7|47694755|1619957671;2885|元大金|65.8|67.2|65.8|67.2|18238828|1214437270;2886|兆豐金|45.4|46.8|45.4|45.5|21805961|1000234705;2887|台新新光金|32.95|34.9|32.95|34.15|108841693|3728762688;2889|國票金|14.75|15|14.75|15|5493281|82145417;2890|永豐金|39.15|40.35|39.15|39.7|25809189|1039981953;2891|中信金|69.8|71.4|69.7|70.6|40938670|2856699937;2892|第一金|32|32.95|32|32.4|25664750|835366557;2897|王道銀行|10.5|10.65|10.5|10.55|4887766|51702307;2901|欣欣|23.7|24.15|23.7|24|21124|506142;2903|遠百|22.05|22.55|22|22.05|3374729|75028967;2904|匯僑|14.25|14.4|14.15|14.4|113907|1626311;2905|三商|14.6|15.1|14.6|15.05|944210|14130394;2906|高林|14.3|15|14.3|14.5|1711930|25041442;2908|特力|21.4|21.6|21.2|21.45|427596|9128462;2910|統領|22.55|22.85|22.2|22.6|20800|466890;2911|麗嬰房|7.68|8.15|7.56|8|653931|5136607;2912|統一超|227|237.5|227|231|3618556|846641260;2913|農林|11|11.45|11|11.25|5563622|62679896;2915|潤泰全|52|53|51.8|51.8|2260669|118400610;2923|鼎固-KY|25.3|27.35|25.3|27.35|131454|3476925;2929|淘帝-KY|5.66|5.88|5.66|5.85|218294|1269134;2939|永邑-KY|19|19.8|19|19.7|22001|429969;2945|三商家購|42.3|42.3|41.2|41.9|22052|922337;3002|歐格|21.6|21.85|21.5|21.8|332960|7232653;3003|健和興|64.7|65.4|63.7|65.3|768220|49699464;3004|豐達科|142|150|140.5|150|2886882|429319678;3005|神基|101.5|108|101|107|7372821|784253194;3006|晶豪科|221.5|223|211|211.5|12658927|2732572037;3008|大立光|4300|4320|4225|4230|1519285|6477916750;3010|華立|126.5|130|126.5|128|610311|78633060;3011|今皓|14.45|14.5|14.05|14.1|932429|13242004;3013|晟銘電|108.5|112.5|108|111.5|1701043|188725154;3014|聯陽|159|160.5|158.5|160|1955207|311641565;3015|全漢|68.2|69.2|67|68|4619600|313728447;3016|嘉晶|131|137.5|127|135.5|24047267|3186216497;3017|奇鋐|2690|2780|2665|2760|4659120|12727945955;3018|隆銘綠能|11.95|11.95|11.95|11.95|6710|80178;3019|亞光|149|153|148.5|152|8363841|1262888400;3021|鴻名|29.6|30.1|29.2|29.25|476838|14040239;3022|威強電|87|88.1|86.1|87.1|2693321|235241108;3023|信邦|328|350|328|336.5|4033547|1369247705;3024|憶聲|12.05|12.5|12.05|12.5|1153741|14215206;3025|星通|67.5|68.5|66.8|68|368465|24953426;3026|禾伸堂|867|988|839|988|15337569|14473721053;3027|盛達|21.9|22.35|21.75|22|653801|14373302;3028|增你強|82.7|83.8|81.6|82|2995118|248117050;3029|零壹|102|104.5|101.5|102.5|1663635|171901110;3030|德律|319|322|311|321.5|2690830|855202298;3031|佰鴻|33|35.25|33|34|4495866|153975751;3032|偉訓|78.7|80|78.3|79|237676|18816809;3033|威健|50.3|50.8|49.75|50.4|3433651|173048125;3034|聯詠|534|546|534|538|2864396|1544094494;3035|智原|220|225|217.5|222.5|6612662|1465079406;3036|文曄|215.5|222|214|221.5|7714695|1692930102;3037|欣興|945|982|926|969|19183211|18347324938;3038|全台|22.2|22.5|22.2|22.45|197047|4407080;3040|遠見|37.6|38.3|37.6|38.2|86362|3285280;3041|揚智|28.35|29.8|28.1|28.8|2314651|67312793;3042|晶技|229.5|249|224.5|249|93064180|21990125268;3043|科風|23|23.2|22.75|23|250292|5752024;3044|健鼎|507|520|501|520|1633507|838736355;3045|台灣大|119|120|116.5|116.5|18180447|2150084814;3046|建碁|51.4|52.7|51.3|52.7|253612|13203102;3047|訊舟|15.75|16.4|15.6|16.1|1687548|27021679;3048|益登|63.8|64.9|63.3|64.4|2022463|129794574;3049|精金|13|13.25|12.9|13.15|3512628|46023800;3050|鈺德|12.6|12.9|12.6|12.9|1099460|14051221;3051|力特|27.65|27.95|27.25|27.8|790442|21915678;3052|夆典|10.9|11.05|10.9|11.05|718343|7917972;3054|立萬利|62.2|64.4|61.3|64.3|57533|3628925;3055|蔚華科|142|154|140|152.5|17863228|2629520152;3056|富華新|14.5|15.1|14.5|15|1615510|24041543;3057|喬鼎|18.9|19.6|18.9|19.3|123504|2389855;3058|立德|9.24|9.67|9.24|9.64|1541954|14701300;3059|華晶科|49.45|50.7|48.5|50.3|10237834|511033559;3060|銘異|35.75|37.15|35.45|35.55|3222648|116295318;3062|建漢|24.45|25.1|24.45|24.9|1784976|44275552;3090|日電貿|305|320|298|318.5|811000|255010935;3092|鴻碩|31.2|33.95|31.2|33.05|1462537|48076122;3094|聯傑|39.6|40.25|38.85|39|1638734|64117232;3130|一零四|221.5|222|221|221|63383|14033602;3135|凌航|183.5|189.5|182|184.5|2693601|500257245;3138|耀登|116|122|116|119.5|459538|55279739;3149|正達|90|91.2|86.1|87.2|17207301|1505918587;3150|鈺寶-創|19.75|19.75|18.8|19.15|82006|1566265;3164|景岳|16.1|16.3|16.05|16.3|23213|376319;3167|大量|802|877|780|877|3805175|3274374226;3168|眾福科|46|46.25|44.6|45.05|53187|2406422;3189|景碩|770|843|770|833|3349718|2703617547;3209|全科|58.9|60.8|58.8|60.2|1406702|84554943;3229|晟鈦|42.65|43.8|42.4|42.75|190780|8183820;3231|緯創|157.5|161.5|157.5|159|24768914|3962864392;3257|虹冠電|67.9|72|67.3|71.2|2725528|189649851;3266|昇陽|13.4|13.7|13.4|13.6|77130|1042705;3296|勝德|29.1|29.3|28.85|29.3|72705|2113004;3305|昇貿|133|136.5|132|136|1331411|179258377;3308|聯德|22.5|22.9|22.1|22.65|111618|2502872;3311|閎暉|38.2|38.75|37.7|38.6|486162|18659002;3312|弘憶股|59.7|60.9|59.5|59.9|2004884|120537591;3321|同泰|23.5|25.6|23.15|25|815928|19959006;3338|泰碩|71.5|72.5|71.2|72.4|354470|25521272;3346|麗清|30|30.9|28.25|29.15|6493230|189992305;3356|奇偶|61.5|62.1|60.8|61.8|503182|30933367;3376|新日興|205.5|209.5|200.5|204.5|12247186|2506165895;3380|明泰|34.2|36.45|34.15|36|6376747|225804573;3406|玉晶光|644|651|634|636|989256|632832092;3413|京鼎|323.5|329|319.5|326.5|1663070|538380811;3416|融程電|182|192|178.5|187|969603|181525388;3419|譁裕|13.75|14.2|13.7|14|257342|3583125;3432|台端|18.4|18.7|18.3|18.45|66918|1234847;3437|榮創|21.3|21.7|21.15|21.65|581916|12471036;3443|創意|5225|5310|5015|5040|1908960|9750195520;3447|展達|37.2|37.9|37.05|37.8|146347|5487911;3450|聯鈞|501|532|501|530|1632813|849626879;3481|群創|66.8|67.3|65.8|66|300757487|19992796817;3494|誠研|8.09|8.09|7.92|7.98|70199|560157;3501|維熹|40.6|41.2|40.6|41.05|326532|13399332;3504|揚明光|78.2|80.4|77.1|78.6|533881|42126855;3515|華擎|218.5|220.5|214.5|214.5|832835|179714883;3518|柏騰|32.95|36.6|32.5|36.35|4658361|165445299;3528|安馳|100.5|101|98.7|98.8|291714|29073746;3530|晶相光|69.4|70.5|68.1|69.7|330912|22947165;3532|台勝科|393.5|443.5|393.5|440|992601|421692170;3533|嘉澤|2175|2185|2135|2175|983188|2125207765;3535|晶彩科|115|116.5|114|116.5|695961|80397590;3543|州巧|28.05|29.3|27.7|29.05|922835|26196075;3545|敦泰|57.1|58.4|57|57.1|1396021|80272038;3550|聯穎|36.4|37.65|33.2|33.4|13944271|479495315;3557|嘉威|25.6|26.5|25.55|26.4|165892|4319316;3563|牧德|809|816|785|787|1313225|1048282293;3576|聯合再生|17.05|17.3|16.8|17.05|7876807|134473048;3583|辛耘|904|907|848|851|2309697|2000605051;3588|通嘉|71.6|74|69.1|70.3|2044494|144958986;3591|艾笛森|28|28.9|27.55|28.25|10692678|304199170;3592|瑞鼎|271|275.5|269|270|1358586|368475658;3593|力銘|14.5|15.05|14|15.05|45018|651448;3596|智易|190.5|199|190.5|197.5|1825848|358279064;3605|宏致|90.1|90.6|87.8|88.2|7953564|708837420;3607|谷崧|15.4|16.85|15.4|16.85|1638753|27451224;3617|碩天|217.5|225.5|217|220|623919|138389513;3622|洋華|57.7|58.6|57.7|58.3|220244|12848528;3645|達邁|91.9|95.7|91.3|93.7|1855418|174049032;3652|精聯|37.5|38.5|37.35|38.5|135343|5164940;3653|健策|3360|3475|3310|3420|1138823|3856772685;3661|世芯-KY|4880|4890|4630|4650|2935747|13932131817;3665|貿聯-KY|1985|2015|1940|1995|2176508|4302305095;3669|圓展|35.45|36.25|35.45|35.65|194225|6934256;3673|TPK-KY|83.6|88.8|81.9|82.4|32803793|2776136309;3679|新至陞|108|110|108|109.5|25584|2792725;3686|達能|16.9|17.3|16.9|17.3|216240|3717581;3694|海華|65|67.6|65|67|4344623|290069752;3701|大眾控|43.6|46.2|43.35|45.45|1536055|69056124;3702|大聯大|107|110|107|110|7349098|804043834;3703|欣陸|20.4|21.05|20.4|20.85|1358558|28404398;3704|合勤控|44.95|47.7|44.8|46.95|4775445|222152564;3705|永信|53.4|54.5|53.4|54.4|117121|6354061;3706|神達|92.3|93.3|91|91|24818437|2283193169;3708|上緯投控|105|110.5|105|110.5|639365|69295962;3711|日月光投控|690|691|662|682|39658983|26713080021;3712|永崴投控|17.95|19|17.95|18.95|842364|15750186;3714|富采|61.4|62.6|61.3|62.3|4960079|307216128;3715|定穎投控|173.5|176.5|172|172|3878539|671964143;3716|中化控股|34.65|35.15|34.65|35|375423|13108079;3717|聯嘉投控|28.55|28.95|27.75|28.9|7894307|223365095;4104|佳醫|69|69.6|69|69.5|337321|23365519;4106|雃博|23.25|23.6|23.25|23.55|92158|2164404;4108|懷特|11.9|12.45|11.9|12.35|563286|6918223;4119|旭富|45.55|46.2|44.6|45.1|225039|10185894;4133|亞諾法|20.6|21|20.6|20.85|140463|2934300;4137|麗豐-KY|97.5|97.5|96.5|96.7|483149|46781941;4142|國光生|17.4|18|17.4|17.8|1973014|35210049;4148|全宇生技-KY|30.6|30.95|30.6|30.8|40352|1240846;4155|訊映|15.35|15.6|15.3|15.5|437891|6783814;4164|承業醫|28.8|30.8|28.8|29.7|885246|26342681;4169|泰宗|222|222|222|222|286731|63654282;4178|永笙-KY|17.55|18.7|17.35|18.4|415401|7554448;4190|佐登-KY|25.35|26.15|25.35|25.6|37036|955979;4195|基米-創|17.2|17.65|16.1|16.7|645856|10791085;4306|炎洲|16.45|16.6|16.35|16.55|3156857|52099607;4414|如興|8.95|9.47|8.92|9.36|789117|7277845;4426|利勤|8.93|9.47|8.91|9|2330150|21360621;4438|廣越|60.9|62|60.9|62|73706|4543593;4439|冠星-KY|91.2|91.8|91|91.8|12322|1124624;4440|宜新實業|17.2|17.8|17.2|17.55|3010558|56867818;4441|振大環球|186.5|191.5|186.5|190.5|36418|6937149;4526|東台|42.35|42.65|41.25|41.5|3635826|151756148;4532|瑞智|28.2|29.95|28.05|29.1|6401926|186946221;4536|拓凱|167.5|175.5|167.5|172.5|857457|147727172;4540|全球傳動|64|66.5|63|64|14071759|906409183;4545|銘鈺|37.8|38.9|37.8|38.2|139928|5362522;4551|智伸科|241|265|241|265|955651|247269253;4552|力達-KY|20|20.2|19.7|20.1|87877|1762475;4555|氣立|51|51|49.3|49.45|315441|15712824;4557|永新-KY|48.8|50.5|48.8|50.5|82167|4098369;4560|強信-KY|34.1|34.65|33.8|34.4|135260|4614150;4562|穎漢|38.7|39.1|36.25|36.65|3567425|134692492;4564|元翎|16.6|18.25|16.35|18.25|6177982|109970763;4566|時碩工業|66|69.7|65.7|68.3|2272741|154288016;4569|六方科-KY|172|182.5|172|177|115339|20516023;4571|鈞興-KY|174|176|171.5|174|247468|42927160;4572|駐龍|148|157|148|151|313398|47970378;4576|大銀微系統|237|237.5|222|222.5|4195366|954957567;4581|光隆精密-KY|50|50.2|50|50.2|6006|300697;4582|聚恆-創|26.3|27.5|26.3|27.3|299494|8136401;4583|台灣精銳|603|625|603|625|61508|38076180;4585|達明|348|354|340.5|340.5|2051756|709718910;4588|玖鼎電力|59.2|59.7|58.9|59.6|113347|6724544;4590|富田-創|91.6|96.8|88.2|96|2119148|199737249;4720|德淵|27.2|27.95|25.5|26|8598095|230147001;4722|國精化|275|282|272.5|277|702703|194243171;4736|泰博|123.5|126.5|123|126|187935|23568744;4737|華廣|56|57.5|55.6|56.7|113159|6417925;4739|康普|110|115|110|113.5|1541918|173908071;4746|台耀|53.1|55.1|53.1|54.4|1172456|64015838;4755|三福化|130|135|130|133|239934|32027637;4763|材料*-KY|49|52.7|48.65|51.3|23188703|1185548343;4764|雙鍵|303.5|307|298|300|285488|86236872;4766|南寶|360.5|374.5|360.5|370.5|1037831|383849072;4770|上品|215|222.5|214.5|220|384080|84278524;4771|望隼|204|219.5|203|215|973815|206702480;4807|日成-KY|37.5|38.8|37.3|37.95|140659|5341336;4904|遠傳|103|105|102|105|16674525|1726685282;4906|正文|41.6|44.3|41.6|43.7|9236239|399044870;4912|聯德控股-KY|86.2|88.4|85.9|88.3|216683|18931611;4915|致伸|66.9|68.3|66.3|66.4|8928555|597703267;4916|事欣科|113.5|119.5|113.5|115|14790538|1716576939;4919|新唐|185|192|176.5|176.5|32928066|6083461088;4927|泰鼎-KY|46.1|47.8|45.8|46.55|2861422|133911506;4930|燦星網|17|17.4|17|17.35|51168|883712;4934|太極|18.1|18.7|17.95|18.25|1364239|25049152;4935|茂林-KY|36.85|37.85|36.85|37.7|82434|3082745;4938|和碩|82.5|84.2|82.5|83.6|8988002|747889172;4942|嘉彰|37.6|38.15|37.6|38.1|112588|4279529;4943|康控-KY|9|9|9|9|26656|239844;4949|有成精密|78.1|80.7|77.7|79.4|486606|38612545;4952|凌通|61|61.7|59.2|60.1|6364632|386190161;4956|光鋐|37.6|40.8|37.35|40|1476532|57468178;4958|臻鼎-KY|580|618|561|613|22484803|13301516366;4960|誠美材|27.5|27.5|25.4|25.75|10256567|266795650;4961|天鈺|165|173|165|173|1268590|217776483;4967|十銓|254|261.5|251.5|260|2188885|564185071;4968|立積|116.5|119|115.5|117.5|514784|60453772;4976|佳凌|37.65|41.4|37|40.25|7382679|296989286;4977|眾達-KY|160.5|165|157.5|162|2105632|341133334;4989|榮科|99.6|110.5|97.9|110.5|44984524|4760496873;4994|傳奇|89.6|92.6|89|90.7|13410|1207652;4999|鑫禾|20.15|20.5|20.1|20.5|79385|1616720;5007|三星|55.5|55.9|55.4|55.9|54439|3023369;5203|訊連|69.4|70.6|69.3|69.7|269897|18849663;5215|科嘉-KY|44.8|45.8|44.8|45.8|124476|5652375;5222|全訊|124.5|131.5|123.5|127.5|1275626|164037511;5225|東科-KY|75|77.9|75|76.2|588810|45119380;5234|達興材料|393|408|393|402|377608|151499815;5243|乙盛-KY|101|103|100|102.5|832392|84491290;5244|弘凱|35.5|36.45|35.4|36.15|183905|6643603;5258|虹堡|50.6|52.2|50.6|52|563719|29160149;5269|祥碩|1510|1585|1500|1530|1799131|2791931110;5283|禾聯碩|53.4|54.7|53.4|53.9|64220|3463748;5284|jpp-KY|374|379|371|373.5|470372|176362246;5285|界霖|98.1|99.1|95.2|96.9|2566954|248510095;5288|豐祥-KY|181|187|181|185|84690|15685325;5292|華懋|219|228|219|227|153789|34741368;5306|桂盟|85|86.2|85|86.2|76477|6572998;5388|中磊|80.3|81.8|80.2|81.6|1944820|157902016;5434|崇越|536|542|527|531|1609185|862149989;5469|瀚宇博|87.5|89.4|86.7|87.5|5415317|478875339;5471|松翰|63.4|66|62|62.5|5905482|373390142;5484|慧友|48.05|49.3|47.55|47.55|892195|42961360;5515|建國|40.45|41.2|40.05|40.25|271689|10970673;5519|隆大|34.5|34.75|34.45|34.55|837596|28962262;5521|工信|10.4|10.75|10.35|10.65|5345585|56648813;5522|遠雄|63.2|64.5|63.2|64.2|1231451|78896426;5525|順天|21.45|21.8|21.45|21.8|72422|1568086;5531|鄉林|7.98|8.11|7.97|8.11|786317|6337998;5533|皇鼎|14.05|14.2|14.05|14.2|143221|2021929;5534|長虹|78.7|80.8|78.7|80.5|1136279|90996761;5538|東明-KY|33.35|33.95|33|33.9|32277|1085380;5546|永固-KY|16.1|16.85|15.9|16.85|12157|197139;5607|遠雄港|50.1|52.2|50.1|52.1|614708|31639647;5608|四維航|14.25|14.9|14.25|14.8|2665135|39211987;5706|鳳凰|46.75|47.95|46.75|47.95|290365|13808518;5871|中租-KY|114.5|117|114.5|116.5|5773649|671173117;5876|上海商銀|41.55|42.5|41.55|42|6600696|277891203;5880|合庫金|24.4|24.9|24.4|24.7|11076724|274144091;5907|大洋-KY|5|5.31|4.99|5.3|914144|4737906;6005|群益證|37.3|38.3|37.2|38.15|8477265|322498184;6024|群益期|61.1|62.1|61.1|61.9|209629|12964342;6108|競國|18.5|19.15|18.35|19|1424072|26872305;6112|邁達特|44.05|45.05|44.05|44.7|395123|17685977;6115|鎰勝|48.6|49.1|48.6|48.9|208484|10192544;6116|彩晶|18.4|18.55|18|18.15|39872173|726380854;6117|迎廣|72.9|74.7|72.3|74.4|257216|19028673;6120|達運|14.05|14.3|14|14.25|1617538|22923719;6128|上福|20.3|20.95|20.3|20.8|61956|1285185;6133|金橋|27.35|28.2|25.75|25.8|22153899|598745936;6136|富爾特|24.1|24.45|24.1|24.4|113871|2774928;6139|亞翔|929|987|928|948|6409356|6156301465;6141|柏承|37.7|38.2|37.7|37.75|427221|16158671;6142|友勁|9.6|10.2|9.45|9.99|2412841|23805353;6152|百一|13.5|13.6|13.2|13.55|736953|9910401;6153|嘉聯益|20.8|20.9|20.15|20.4|4869640|99767816;6155|鈞寶|85.6|91.5|83.6|87|5552859|488778636;6164|華興|17.4|17.4|17.4|17.4|3883618|67574885;6165|浪凡|48.6|49.6|48.6|49.1|396341|19491559;6166|凌華|133|134.5|131|134|955272|127244032;6168|宏齊|30.1|30.55|29.65|29.9|2179179|65403470;6176|瑞儀|87.5|90.4|87.2|90.3|8326673|743174185;6177|達麗|45.2|45.9|45.2|45.55|738852|33683914;6183|關貿|89.1|90.2|89.1|90.2|24729|2214185;6184|大豐電|43|43.2|42.95|43.2|56791|2446310;6189|豐藝|52.5|53.3|52.1|53.3|796147|41991956;6191|精成科|109|111|106.5|108|16806666|1829181861;6192|巨路|119|121|119|120.5|405812|48720680;6196|帆宣|585|596|579|588|1671407|983107349;6197|佳必琪|363.5|376.5|361.5|372.5|2982287|1101872301;6201|亞弘電|48.3|49.3|48.3|48.65|64103|3114564;6202|盛群|68.5|71|66.2|67|8310521|564738040;6205|詮欣|74.1|78.8|73.2|76.9|1070869|82125452;6206|飛捷|128|134.5|128|132.5|1016103|135198935;6209|今國光|80|80.9|79.1|80|3085696|247323717;6213|聯茂|348|394|334|394|30576891|11465108500;6214|精誠|131|135.5|131|133.5|1455116|195248802;6215|和椿|115.5|117.5|112.5|112.5|4001527|458196493;6216|居易|22.75|23.3|22.75|23.2|222484|5139986;6224|聚鼎|79.7|87.3|78.4|86.4|4334025|363928761;6225|天瀚|21.8|23.95|21.8|23.95|6806|152568;6226|光鼎|28.95|28.95|24|24|7274764|182548512;6230|尼得科超眾|125.5|128|124.5|127.5|41334|5212084;6235|華孚|41|45.5|40.85|44.2|3607193|157848571;6239|力成|327|342|321.5|338|18265490|6092650962;6243|迅杰|40.3|40.3|39.7|40.1|242265|9712725;6257|矽格|248.5|257.5|243.5|254.5|8486918|2135144935;6269|台郡|65.1|67.2|64.5|66.8|3497315|231710575;6271|同欣電|269|283|260|279|27896370|7488892005;6272|驊陞|31.65|33.1|31.65|32.5|233363|7583098;6277|宏正|70.1|71.3|70.1|70.7|108584|7692618;6278|台表科|215|216|210|212|7645562|1628289893;6281|全國電|51.6|52.5|51.5|52.1|170122|8854654;6282|康舒|57.5|59|57.1|58.3|11853952|688562510;6283|淳安|23.95|24.25|23.75|24.15|81770|1970354;6285|啟碁|256.5|262.5|254|258|5950569|1538370340;6405|悅城|59.3|64.4|59.1|62|1153746|71115324;6409|旭隼|1180|1300|1170|1255|2265319|2835716750;6412|群電|96.7|100|95.5|98|3118774|306590697;6414|樺漢|369|377.5|369|375.5|566207|211914168;6415|矽力*-KY|602|607|595|605|1441371|865290986;6416|瑞祺電通|81.1|82.3|81.1|82.1|143069|11736892;6426|統新|192.5|205|191.5|201|824723|164119448;6431|光麗-KY|17.95|18.1|17.75|17.85|34182|612774;6438|迅得|167|168|164|165|763658|126248095;6442|光聖|1595|1685|1585|1640|1789655|2945855070;6443|元晶|34.15|34.75|33.8|34.45|4715730|161558786;6446|藥華藥|1390|1430|1380|1395|3205716|4499139065;6449|鈺邦|331|366.5|320|351|2823475|979364416;6451|訊芯-KY|512|555|510|543|4119087|2213215493;6456|GIS-KY|65|68.6|65|67.1|5734284|384995304;6464|台數科|76|77.2|76|76.7|12009|919990;6472|保瑞|437|462|433|439.5|2665336|1195074833;6477|安集|34.15|36.95|34.1|36.9|7057590|254596377;6491|晶碩|347|381.5|346.5|372.5|4291222|1596599367;6504|南六|35.8|36.35|35.8|36.25|48241|1741688;6505|台塑化|57.9|60.7|57.1|58.9|42156306|2493939904;6515|穎崴|9300|9975|8985|9900|593016|5726449605;6525|捷敏-KY|163.5|183|162|183|10745731|1861327614;6526|達發|697|719|696|706|733986|520088953;6531|愛普*|951|993|949|987|3742648|3640643313;6533|晶心科|200|205|200|200|325335|65728958;6534|正瀚-創|90.8|90.8|89.9|90.1|24404|2198776;6541|泰福-KY|40.4|42.4|40.4|41.4|593152|24713185;6550|北極星藥業-KY|13|14|13|13.7|1722647|23509833;6552|易華電|30.45|31.8|30.3|31.05|227242|7048805;6558|興能高|29.95|30.8|29.65|30.4|531219|16108068;6573|虹揚-KY|23.1|25.4|22.8|25.1|3035521|75595174;6579|研揚|159|165.5|159|165.5|421640|69115306;6581|鋼聯|106.5|107|106.5|106.5|16085|1716155;6582|申豐|33.25|34|33.25|33.4|61206|2051858;6585|鼎基|126|136|126|134.5|682117|90024162;6589|台康生技|46.9|50|46.9|49.7|1611002|78978180;6591|動力-KY|54.9|55.4|54.8|55.3|334616|18472922;6592|和潤企業|58.5|61.6|58.5|61.3|982365|59815719;6598|ABC-KY|22.35|23.45|22.3|23.05|183809|4244034;6605|帝寶|132.5|139.5|131.5|137.5|690003|93970860;6606|建德工業|24.75|24.95|24.5|24.95|53692|1327497;6614|資拓宏宇|39.95|40.7|39.95|40.4|77423|3126344;6625|必應|79.1|80.1|79|79|216837|17272621;6641|基士德-KY|18.2|18.5|18.2|18.4|63320|1162481;6645|金萬林-創|15.7|15.75|15.55|15.55|21407|334450;6655|科定|118.5|123|118.5|121|10251|1233872;6657|華安|35.55|37.4|35.55|37.15|251023|9262538;6658|聯策|230.5|231|208.5|208.5|3092670|662056628;6666|羅麗芬-KY|43.7|44.25|43.45|43.85|36072|1577859;6668|中揚光|39|40.4|38.5|39.9|731703|28935383;6669|緯穎|5180|5280|5110|5265|1563793|8164714390;6670|復盛應用|251|260|251|259|467691|120659366;6671|三能-KY|24.5|24.55|24.5|24.5|33501|821025;6672|騰輝電子-KY|297|316.5|293|315|5750657|1768233336;6674|鋐寶科技|16.85|17.25|16.85|17|19015|322912;6689|伊雲谷|62.7|64.3|62.7|63.9|125864|8035022;6691|洋基工程|760|777|759|762|1007699|775482570;6695|芯鼎|58.7|61|57.6|58.1|980170|57516647;6698|旭暉應材|41.35|41.8|40.5|41.2|528619|21769433;6706|惠特|148|159|147|154|1790585|275279052;6715|嘉基|444|489.5|444|489|195882|92656518;6719|力智|292.5|305|286.5|289|5598646|1640102684;6722|輝創|34.25|34.75|34.25|34.75|19275|667385;6742|澤米|65.3|71.7|64.7|66.4|3079609|210288346;6743|安普新|31.5|31.85|31.2|31.3|334060|10525800;6753|龍德造船|147|154|144.5|154|4997277|759510611;6754|匯僑設計|46|47.4|45.7|46.3|155216|7182009;6756|威鋒電子|97.9|103.5|97.4|101|308348|31183732;6757|台灣虎航|60.6|61.7|60.5|60.5|2298574|140129560;6768|志強-KY|72.5|74.2|72.5|73.5|340915|25082377;6770|力積電|73.3|75.1|72.1|73.4|101737426|7520216005;6771|平和環保-創|38.2|39.1|38.2|39.1|13100|508388;6776|展碁國際|54|55.3|53.8|54.8|183946|10078806;6781|AES-KY|1195|1235|1185|1225|1134568|1378976875;6782|視陽|199|215|199|209.5|942154|197252103;6789|采鈺|521|542|519|528|1402428|741339658;6790|永豐實|40.8|40.95|40.6|40.85|287782|11750609;6792|詠業|64.7|67.3|64.2|66.7|159321|10594316;6794|向榮生技|81.9|85.2|79|82.6|187903|15560091;6796|晉弘|59.7|60.8|59.5|60.5|51704|3115730;6799|來頡|101.5|103|99.9|101.5|553140|55812224;6805|富世達|1660|1700|1615|1630|1001166|1638988280;6807|峰源-KY|33.05|33.2|33|33.2|7038|232938;6830|汎銓|440|458|435|455|981637|440805408;6831|邁科|937|948|897|923|1169575|1077518005;6834|天二科技|128.5|135|126|132|748592|98435779;6835|圓裕|35.45|35.45|34.25|34.85|67265|2340722;6838|台新藥|24|25|23.9|24.85|247101|6091134;6854|錼創科技-KY創|119|123.5|118|123|113262|13733486;6861|睿生光電|325|336|325|327.5|259149|85562239;6862|三集瑞-KY|189.5|200.5|189|195|703443|137176592;6863|永道-KY|92.2|92.5|90.9|91.8|120641|11076728;6869|雲豹能源|68|71.1|68|70.9|605697|42341877;6873|泓德能源|81.6|87.2|80.9|86.1|850801|71872206;6885|全福生技|21.4|22.05|21.35|21.85|219555|4789251;6887|寶綠特-KY|34.15|35.35|33.9|34|63148|2156302;6890|來億-KY|192|212|191.5|212|712016|145626386;6901|鑽石投資|18.15|19.5|18.05|18.9|6163355|117171593;6902|GOGOLOOK|140|140|133.5|134|81852|11110236;6906|現觀科|92|92.5|90.2|91.3|81936|7514755;6908|宏碁遊戲-創|37.85|38|36.8|38|17000|633650;6909|創控|57.9|60.5|57.6|59.7|1234334|73107239;6914|阜爾運通|144|145|143.5|145|71234|10305411;6916|華凌|20.2|21.4|20.2|20.8|103922|2156475;6918|愛派司|72.1|73.6|72|73.5|58136|4241157;6919|康霈*|96.6|101.5|96.6|99.7|5316027|528480888;6921|嘉雨思-創|68|68.7|68|68.7|17000|1163600;6923|中台|73.9|77.3|73.9|77|144663|11092987;6924|榮惠-KY創|114.5|129.5|114.5|129.5|63629|7866852;6928|攸泰科技|52.8|57.6|52.7|57.6|1500980|84891082;6931|青松健康|39.9|40.7|39.9|40.5|90287|3642478;6933|AMAX-KY|156.5|156.5|151.5|152|259886|39866557;6934|心誠鎂|63.8|70.8|63.8|69.5|60363|4076552;6936|永鴻生技|32.75|32.95|32.7|32.9|42271|1384942;6937|天虹|290.5|307|282|287|1087030|319349802;6944|兆聯實業|1000|1005|985|992|341926|339684856;6949|沛爾生醫-創|883|921|883|916|171553|155641414;6951|青新-創|78.2|79.5|77.8|79.1|23682|1866594;6952|大武山|35.85|35.85|34|35.35|52088|1830344;6955|邦睿生技-創|120.5|120.5|119|120.5|20025|2393999;6957|裕慶-KY|190|194|190|193|150854|29000281;6958|日盛台駿|16.9|17|16.9|17|4950|83526;6962|奕力-KY|38.1|39.25|38.1|38.9|3368518|130539531;6965|中傑-KY|79.9|79.9|76.3|78|35530|2758959;6969|成信實業*-創|23.7|25.85|23.35|25.85|168849|4295345;6988|威力暘-創|13.55|13.55|13.4|13.55|34050|458387;6994|富威電力|41.5|42.55|39.25|41.9|11732409|473605149;7610|聯友金屬-創|2500|2570|2445|2550|207916|522675770;7631|聚賢研發-創|155|161.5|154.5|160.5|115798|18265909;7705|三商餐飲|33.4|33.4|32.8|32.9|187840|6197872;7711|永擎|322|325|319|324.5|136470|44054411;7721|微程式|72.9|76.9|72.9|75.6|254364|19204774;7722|LINEPAY|312.5|321|312.5|314.5|94686|30019042;7730|暉盛-創|190.5|195|188.5|191.5|103796|19888920;7732|金興精密|35.9|35.9|35.65|35.65|4006|143168;7736|虎山|70.6|71|70.5|70.8|28200|1995598;7740|熙特爾-創|152|153|147.5|150|131628|19728122;7749|意騰-KY|435.5|437|428|432.5|139866|60507837;7750|新代|2065|2210|2065|2195|145575|315191995;7760|享溫馨|35.05|36.4|35|36.35|151300|5416966;7765|中華資安|222|223|221|222|70588|15661171;7768|頌勝科技|341|362|341|362|172352|60646786;7769|鴻勁|6820|6945|6710|6865|698435|4767855790;7780|大研生醫*|18.05|18.45|18.05|18.35|1254513|22996392;7786|東方風能|122|126|122|126|353840|43804461;7788|松川精密|248.5|250|244.5|246.5|750690|185515842;7791|皇家可口|62.1|62.7|62.1|62.7|34879|2179668;7795|長廣|616|642|599|626|1680245|1040622614;7799|禾榮科|399.5|415.5|390|391|853651|342280897;7803|雲象科技-創|23.8|24.1|23|23.8|306409|7229274;7818|溢泰實業|67.2|68.8|66.5|68.8|508057|34596962;7821|神數|41.8|42.45|41.75|42.15|202055|8496824;7822|倍利科|1165|1190|1145|1175|214798|250304800;7823|奧義賽博-KY創|79.7|80.9|79.1|80.9|35348|2830209;7827|漢康-KY創|159|164.5|154|161.5|695782|111944731;8011|台通|17.7|18.05|17.65|18|679556|12169367;8016|矽創|320.5|336.5|320|334|1511014|499576562;8021|尖點|529|558|520|558|1604485|858506467;8028|昇陽半導體|315.5|339|314.5|334.5|11321993|3739545495;8033|雷虎|188|204.5|188|204.5|10966815|2192791394;8039|台虹|147|156|146.5|151|8260903|1251073426;8045|達運光電|59.5|62.5|59.5|61|146650|8984867;8046|南電|1100|1210|1050|1185|13118601|14962360375;8070|長華*|56.5|57|55.6|56|5008866|282588497;8072|陞泰|29.55|30.8|29.4|30.25|504714|15178375;8081|致新|315|321.5|311|319.5|1804814|571616114;8101|華冠|13.3|13.6|13.15|13.6|37865|506796;8103|瀚荃|103.5|105|102|104|969419|100186493;8104|錸寶|38.5|38.5|37.85|38.05|596205|22728554;8105|凌巨|22|22.15|21.6|21.75|5579703|121775925;8110|華東|53.3|54.4|52.6|53.7|4496120|241807889;8112|至上|89|95.4|87.8|92.9|29524112|2748427282;8114|振樺電|189|203.5|189|203|718063|142588324;8131|福懋科|69.6|76.2|68.8|74.8|6024192|441164997;8150|南茂|106.5|109.5|103.5|105|36495120|3861021947;8162|微矽電子-創|78|81.9|77.6|79.2|449921|35835180;8163|達方|41.3|41.65|40.65|41|1095644|45114457;8201|無敵|12.95|13.65|12.95|13.4|131129|1749172;8210|勤誠|1285|1320|1270|1305|683943|888773970;8213|志超|36.15|36.35|35.3|36.2|452522|16308251;8215|明基材|30|30.2|29.3|29.5|1467726|43418656;8222|寶一|40.2|44.75|40.15|44.75|5995813|261318405;8249|菱光|48.75|49.65|48.5|49.1|383904|18850753;8261|富鼎|319.5|352.5|316.5|320|35099073|11678718696;8271|宇瞻|192|197|188.5|193|2249945|435008426;8341|日友|75.4|77.8|75.4|77.1|327068|25193970;8367|建新國際|40.1|40.4|40|40.25|71508|2872215;8374|羅昇|99|99.1|92.3|92.7|3106258|295569547;8404|百和興業-KY|16.45|17.25|16.45|17|596198|10156197;8411|福貞-KY|12.15|12.35|12.15|12.35|62959|770789;8422|可寧衛*|26.6|29.45|26.5|28.35|48454855|1407437033;8429|金麗-KY|6.26|6.48|6.26|6.48|503381|3224545;8438|昶昕|101.5|104|100|100.5|449134|45720520;8442|威宏-KY|42|42.95|41.75|42.95|73737|3128493;8443|阿瘦|11.45|11.5|11.45|11.5|1058182|11879170;8454|富邦媒|283.5|295.5|280|293|1776836|513473032;8462|柏文|144|147.5|144|147|204769|30075099;8463|潤泰材|21.35|21.55|21.3|21.55|73150|1567807;8464|億豐|372.5|376.5|364.5|369|714226|263243547;8466|美吉吉-KY|17.25|17.85|17.05|17.4|125213|2179210;8467|波力-KY|115|115|112.5|113|12444|1417699;8473|山林水|48.55|50.4|48.35|49.15|1077857|53458410;8476|台境*|24.2|24.75|23.75|24.45|1083629|26359326;8478|東哥遊艇|153|161.5|153|160|585591|92581570;8481|政伸|41.65|42.1|41.5|42.1|41252|1722506;8482|商億-KY|48.4|48.4|48.05|48.05|4000|193050;8487|愛爾達-創|77.9|78.3|77.7|78.3|28322|2209931;8488|吉源-KY|10.55|10.55|10.1|10.2|14225|145478;8499|鼎炫-KY|298|315|298|315|80199|24794868;8926|台汽電|72.9|76|72.7|75|5555355|414703175;8940|新天地|16.7|16.7|16.45|16.6|80979|1342229;8996|高力|1405|1420|1315|1380|1321026|1794888195","source":"TWSE MI_INDEX ALLBUT0999","updatedAt":1787131565228,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"createdAt":1790293280817,"id":"2773243594df71f9c4a9d36d","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-09-25","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1790293280817},"reasonCodes":"[\"FUGLE_VWAP_NOT_VERIFIED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","riskAllowance":0,"sessionDate":"2026-09-25","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2436 | 72.4 | 72.3/70張 | 72.4/69張 | 13.8217 | 70.925 | 8457張 | 2026-09-24T13:30:00+08:00 |\n| 3702 | 117.5 | 117/147張 | 117.5/173張 | 42.6439 | 115.5 | 7949張 | 2026-09-24T13:30:00+08:00 |\n| 2308 | 1910 | 1910/108張 | 1915/35張 | 26.1438 | 1898.75 | 8161張 | 2026-09-24T13:30:00+08:00 |\n| 3042 | 203 | 203/353張 | 203.5/118張 | 24.6002 | 200 | 41376張 | 2026-09-24T13:30:00+08:00 |\n| 6505 | 87.2 | 87.2/38張 | 87.3/13張 | 11.4613 | 87.725 | 10672張 | 2026-09-24T13:30:00+08:00 |\n| 4919 | 136 | 135.5/36張 | 136/90張 | 36.8324 | 134.125 | 14244張 | 2026-09-24T13:30:00+08:00 |\n| 6526 | 840 | 839/6張 | 840/66張 | 11.9119 | 841.25 | 4443張 | 2026-09-24T13:30:00+08:00 |\n| 8150 | 112 | 111.5/307張 | 112/133張 | 44.7427 | 109.25 | 83045張 | 2026-09-24T13:30:00+08:00 |\n| 2404 | 1285 | 1280/5張 | 1285/29張 | 38.9864 | 1257.5 | 2657張 | 2026-09-24T13:30:00+08:00 |\n| 8028 | 269 | 268.5/50張 | 269/12張 | 18.6047 | 262.75 | 10024張 | 2026-09-24T13:30:00+08:00 |\n| 3035 | 206.5 | 206/23張 | 206.5/11張 | 24.2424 | 203.875 | 4704張 | 2026-09-24T13:30:00+08:00 |\n| 3026 | 810 | 809/36張 | 810/6張 | 12.3533 | 790.75 | 12791張 | 2026-09-24T13:30:00+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1790305694026,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":27},{"createdAt":1790206883065,"id":"489fe55f03ae402125e0e910","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-09-24","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1790206883065},"reasonCodes":"[\"FUGLE_VWAP_VERIFIED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","riskAllowance":0,"sessionDate":"2026-09-24","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2379 | null | 732/9張 | 733/10張 | 13.6519 | null | 694張 | 2026-09-24T09:29:55+08:00 |\n| 6196 | null | 545/5張 | 546/2張 | 18.3318 | null | 207張 | 2026-09-24T09:29:56+08:00 |\n| 6278 | null | 205/1張 | 205.5/9張 | 24.3605 | null | 1225張 | 2026-09-24T09:30:08+08:00 |\n| 6257 | null | 240.5/86張 | 241.5/30張 | 41.4938 | null | 2548張 | 2026-09-24T09:30:07+08:00 |\n| 3044 | null | 536/27張 | 537/11張 | 18.6393 | null | 370張 | 2026-09-24T09:30:18+08:00 |\n| 2302 | null | 45.05/14張 | 45.15/1張 | 22.1729 | null | 2469張 | 2026-09-24T09:29:59+08:00 |\n| 3532 | null | 446/1張 | 446.5/6張 | 11.2045 | null | 1340張 | 2026-09-24T09:30:05+08:00 |\n| 2308 | null | 1905/6張 | 1910/31張 | 26.2123 | null | 2396張 | 2026-09-24T09:30:10+08:00 |\n| 2892 | null | 39.55/18張 | 39.6/20張 | 12.6342 | null | 2452張 | 2026-09-24T09:29:55+08:00 |\n| 6505 | null | 87.6/52張 | 87.7/57張 | 11.409 | null | 3601張 | 2026-09-24T09:30:02+08:00 |\n| 6116 | null | 14.8/909張 | 14.85/246張 | 33.7268 | null | 17289張 | 2026-09-24T09:29:57+08:00 |\n| 3035 | null | 201.5/16張 | 202/4張 | 24.7831 | null | 1094張 | 2026-09-24T09:30:06+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1790250006139,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":92},{"createdAt":1790120481117,"id":"1a6236c37c03f830a37a44a5","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-09-23","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1790120481117},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","riskAllowance":0,"sessionDate":"2026-09-23","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2303 | null | 159.5/1265張 | 160/795張 | 31.2989 | null | 39933張 | 2026-09-23T09:30:00+08:00 |\n| 3711 | null | 697/32張 | 698/19張 | 14.3369 | null | 3699張 | 2026-09-23T09:29:56+08:00 |\n| 2449 | 311 | 311/81張 | 311.5/59張 | 16.0643 | 315 | 14284張 | 2026-09-23T09:29:56+08:00 |\n| 2892 | null | 39.7/123張 | 39.75/54張 | 12.5865 | null | 2524張 | 2026-09-23T09:30:04+08:00 |\n| 3044 | null | 533/8張 | 534/5張 | 18.7441 | null | 549張 | 2026-09-23T09:30:00+08:00 |\n| 2441 | null | 126.5/46張 | 127/39張 | 39.4477 | null | 2401張 | 2026-09-23T09:30:10+08:00 |\n| 2379 | null | 791/24張 | 792/29張 | 12.6342 | null | 1933張 | 2026-09-23T09:30:01+08:00 |\n| 2436 | null | 70.7/21張 | 70.8/1張 | 14.1343 | null | 1183張 | 2026-09-23T09:30:01+08:00 |\n| 3714 | null | 68.3/1張 | 68.4/8張 | 14.6306 | null | 3856張 | 2026-09-23T09:30:01+08:00 |\n| 2308 | null | 1910/66張 | 1915/79張 | 26.1438 | null | 2674張 | 2026-09-23T09:30:00+08:00 |\n| 2404 | null | 1170/3張 | 1175/31張 | 42.6439 | null | 365張 | 2026-09-23T09:30:24+08:00 |\n| 6116 | null | 15.2/294張 | 15.25/279張 | 32.8407 | null | 33270張 | 2026-09-23T09:29:57+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1790130568084,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":95},{"createdAt":1790034082043,"id":"e2577b83d69b4c8f96e9ad0a","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-09-22","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1790034082043},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","riskAllowance":0,"sessionDate":"2026-09-22","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2441 | null | 129.5/25張 | 130/515張 | 38.5356 | null | 2422張 | 2026-09-22T09:30:06+08:00 |\n| 6526 | null | 737/1張 | 738/2張 | 13.5593 | null | 889張 | 2026-09-22T09:29:57+08:00 |\n| 2449 | null | 321/24張 | 321.5/312張 | 15.5642 | null | 24316張 | 2026-09-22T09:29:56+08:00 |\n| 6257 | null | 257/43張 | 257.5/5張 | 19.4363 | null | 7676張 | 2026-09-22T09:30:27+08:00 |\n| 2308 | null | 1925/29張 | 1930/24張 | 25.9403 | null | 6324張 | 2026-09-22T09:30:00+08:00 |\n| 2855 | null | 58.2/13張 | 58.3/8張 | 17.1674 | null | 2333張 | 2026-09-22T09:30:06+08:00 |\n| 2891 | null | 70.3/10張 | 70.4/113張 | 14.2146 | null | 3154張 | 2026-09-22T09:29:56+08:00 |\n| 6491 | null | 404/2張 | 405/1張 | 24.7219 | null | 54張 | 2026-09-22T09:29:46+08:00 |\n| 2887 | null | 43.35/177張 | 43.4/96張 | 11.5274 | null | 12869張 | 2026-09-22T09:29:55+08:00 |\n| 2884 | null | 46.05/55張 | 46.1/113張 | 10.8519 | null | 4432張 | 2026-09-22T09:29:56+08:00 |\n| 3711 | null | 701/30張 | 703/43張 | 28.49 | null | 10366張 | 2026-09-22T09:29:57+08:00 |\n| 2399 | null | 49/72張 | 49.05/2張 | 10.1989 | null | 2059張 | 2026-09-22T09:30:01+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1790044168762,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":93},{"createdAt":1789947682812,"id":"7608d1624fbc74ce5c92c074","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-09-21","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1789947682812},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_VERIFIED\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\",\"FUGLE_VWAP_VERIFIED\"]","riskAllowance":0,"sessionDate":"2026-09-21","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 5876 | null | 49.35/15張 | 49.45/36張 | 20.2429 | null | 486張 | 2026-09-21T09:30:21+08:00 |\n| 3702 | null | 113/113張 | 113.5/251張 | 44.1501 | null | 882張 | 2026-09-21T09:30:02+08:00 |\n| 3034 | 554 | 553/6張 | 554/7張 | 18.0668 | 554.25 | 308張 | 2026-09-21T09:29:48+08:00 |\n| 6770 | null | 72.9/169張 | 73/292張 | 13.708 | null | 44200張 | 2026-09-21T09:29:58+08:00 |\n| 2892 | null | 39.55/19張 | 39.6/21張 | 12.6342 | null | 3985張 | 2026-09-21T09:29:56+08:00 |\n| 3044 | null | 512/3張 | 513/8張 | 19.5122 | null | 309張 | 2026-09-21T09:30:26+08:00 |\n| 2303 | null | 153/1643張 | 153.5/1020張 | 32.6264 | null | 51128張 | 2026-09-21T09:30:10+08:00 |\n| 2441 | null | 127/13張 | 127.5/42張 | 39.2927 | null | 3125張 | 2026-09-21T09:30:06+08:00 |\n| 2890 | null | 45.4/4張 | 45.45/32張 | 11.0072 | null | 4003張 | 2026-09-21T09:29:56+08:00 |\n| 3711 | null | 658/37張 | 659/28張 | 15.186 | null | 6589張 | 2026-09-21T09:29:57+08:00 |\n| 2880 | null | 47.4/4張 | 47.5/47張 | 21.0748 | null | 1315張 | 2026-09-21T09:30:01+08:00 |\n| 2887 | null | 43.65/76張 | 43.7/118張 | 11.4482 | null | 18828張 | 2026-09-21T09:30:16+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1789957762755,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":94},{"createdAt":1789688480053,"id":"d02bc27a0eb9ed422953b974","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-09-18","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1789688480053},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"FUGLE_VWAP_VERIFIED\"]","riskAllowance":0.3,"sessionDate":"2026-09-18","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2884 | null | 45.7/112張 | 45.75/27張 | 10.9349 | null | 16437張 | 2026-09-18T09:29:11+08:00 |\n| 4961 | 179.5 | 179.5/2張 | 180/5張 | 27.8164 | 181.75 | 235張 | 2026-09-18T09:29:07+08:00 |\n| 2887 | null | 43.55/170張 | 43.6/83張 | 11.4745 | null | 14411張 | 2026-09-18T09:28:45+08:00 |\n| 2886 | null | 51/51張 | 51.1/92張 | 19.5886 | null | 2753張 | 2026-09-18T09:29:16+08:00 |\n| 2855 | null | 52.6/6張 | 52.7/17張 | 18.9934 | null | 709張 | 2026-09-18T09:29:20+08:00 |\n| 2399 | null | 48.45/7張 | 48.55/3張 | 20.6186 | null | 3074張 | 2026-09-18T09:29:25+08:00 |\n| 6505 | null | 84.2/25張 | 84.3/20張 | 11.8694 | null | 5784張 | 2026-09-18T09:27:58+08:00 |\n| 3036 | null | 205/45張 | 205.5/3張 | 24.3605 | null | 5015張 | 2026-09-18T09:28:50+08:00 |\n| 6257 | null | 234/13張 | 234.5/38張 | 21.3447 | null | 10612張 | 2026-09-18T09:28:32+08:00 |\n| 3702 | null | 112/369張 | 112.5/120張 | 44.5434 | null | 2111張 | 2026-09-18T09:28:37+08:00 |\n| 2891 | null | 70.8/195張 | 70.9/63張 | 14.1143 | null | 6284張 | 2026-09-18T09:29:21+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1789698564229,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":93},{"createdAt":1789602080959,"id":"881fe98c2d57855a6f07b1c8","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-09-17","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1789602080959},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"FUGLE_VWAP_VERIFIED\"]","riskAllowance":0.2,"sessionDate":"2026-09-17","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2887 | null | 44.4/115張 | 44.45/145張 | 11.2549 | null | 8435張 | 2026-09-17T09:29:06+08:00 |\n| 2891 | null | 70.6/104張 | 70.7/85張 | 14.1543 | null | 3616張 | 2026-09-17T09:29:01+08:00 |\n| 2884 | null | 46.4/10張 | 46.45/157張 | 10.7701 | null | 5140張 | 2026-09-17T09:28:36+08:00 |\n| 2303 | null | 146.5/1508張 | 147/1748張 | 34.0716 | null | 76348張 | 2026-09-17T09:29:05+08:00 |\n| 2881 | null | 151.5/288張 | 152/33張 | 32.9489 | null | 1587張 | 2026-09-17T09:28:46+08:00 |\n| 2882 | null | 112/629張 | 112.5/249張 | 44.5434 | null | 2382張 | 2026-09-17T09:28:31+08:00 |\n| 2883 | 39.85 | 39.85/108張 | 39.9/350張 | 12.5392 | 39.625 | 9675張 | 2026-09-17T09:28:56+08:00 |\n| 4961 | null | 181.5/18張 | 182/2張 | 27.5103 | null | 182張 | 2026-09-17T09:28:36+08:00 |\n| 2409 | null | 30.2/441張 | 30.25/411張 | 16.5426 | null | 133469張 | 2026-09-17T09:29:11+08:00 |\n| 2603 | null | 237.5/6張 | 238/41張 | 21.0305 | null | 1426張 | 2026-09-17T09:28:31+08:00 |\n| 2890 | 45.3 | 45.3/116張 | 45.4/61張 | 22.0507 | 45.375 | 2425張 | 2026-09-17T09:29:11+08:00 |\n| 3034 | null | 554/15張 | 555/44張 | 18.0343 | null | 425張 | 2026-09-17T09:28:35+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1789612164434,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":96},{"createdAt":1789515680485,"id":"23fb256a7a4c194a6e595d25","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-09-16","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1789515680485},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"FUGLE_VWAP_VERIFIED\"]","riskAllowance":0.2,"sessionDate":"2026-09-16","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2887 | null | 43.35/95張 | 43.4/128張 | 11.5274 | null | 7242張 | 2026-09-16T09:30:21+08:00 |\n| 2881 | 151.5 | 151.5/205張 | 152/95張 | 32.9489 | 151.75 | 2561張 | 2026-09-16T09:30:01+08:00 |\n| 2891 | null | 69.8/455張 | 69.9/135張 | 14.3164 | null | 7824張 | 2026-09-16T09:29:56+08:00 |\n| 2303 | 141.5 | 141/1140張 | 141.5/827張 | 35.3982 | 140.25 | 35445張 | 2026-09-16T09:30:05+08:00 |\n| 2890 | null | 44.55/35張 | 44.6/325張 | 11.217 | null | 2802張 | 2026-09-16T09:30:21+08:00 |\n| 2886 | 51 | 51/302張 | 51.1/121張 | 19.5886 | 51.3 | 2497張 | 2026-09-16T09:29:56+08:00 |\n| 2883 | null | 38.3/90張 | 38.35/79張 | 13.0463 | null | 7926張 | 2026-09-16T09:30:01+08:00 |\n| 6196 | null | 521/8張 | 523/3張 | 38.3142 | null | 160張 | 2026-09-16T09:29:54+08:00 |\n| 4915 | null | 65.8/9張 | 65.9/6張 | 15.186 | null | 2199張 | 2026-09-16T09:30:02+08:00 |\n| 3443 | null | 6135/3張 | 6145/1張 | 16.2866 | null | 281張 | 2026-09-16T09:29:57+08:00 |\n| 2884 | null | 45.9/14張 | 45.95/67張 | 10.8873 | null | 7823張 | 2026-09-16T09:30:05+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1789525775147,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":95},{"createdAt":1789429281373,"id":"3c2ae7e500c1510391842447","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-09-15","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1789429281373},"reasonCodes":"[\"FUGLE_VWAP_VERIFIED\",\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","riskAllowance":0,"sessionDate":"2026-09-15","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2454 | null | 4545/15張 | 4550/18張 | 10.9951 | null | 1801張 | 2026-09-15T09:29:56+08:00 |\n| 2881 | null | 151/216張 | 151.5/247張 | 33.0579 | null | 4336張 | 2026-09-15T09:29:56+08:00 |\n| 2303 | 139.5 | 139.5/1610張 | 140/535張 | 35.7782 | 139.75 | 37650張 | 2026-09-15T09:30:05+08:00 |\n| 3034 | null | 533/10張 | 534/3張 | 18.7441 | null | 1567張 | 2026-09-15T09:30:06+08:00 |\n| 2855 | null | 52.1/5張 | 52.2/3張 | 19.1755 | null | 690張 | 2026-09-15T09:30:01+08:00 |\n| 2883 | null | 38.35/214張 | 38.45/75張 | 26.0417 | null | 14091張 | 2026-09-15T09:29:56+08:00 |\n| 6196 | null | 523/3張 | 525/5張 | 38.1679 | null | 250張 | 2026-09-15T09:29:50+08:00 |\n| 2892 | null | 39.95/478張 | 40/714張 | 12.5078 | null | 5777張 | 2026-09-15T09:29:55+08:00 |\n| 2884 | null | 45.85/82張 | 45.9/155張 | 10.8992 | null | 7494張 | 2026-09-15T09:29:55+08:00 |\n| 2885 | null | 69.4/390張 | 69.5/175張 | 14.3988 | null | 3926張 | 2026-09-15T09:29:56+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1789472380970,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":92},{"createdAt":1789342883053,"id":"8be8eb3c538db75b5fffc3f5","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-09-14","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1789342883053},"reasonCodes":"[\"FUGLE_VWAP_VERIFIED\",\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","riskAllowance":0,"sessionDate":"2026-09-14","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2454 | null | 4480/3張 | 4485/4張 | 11.1545 | null | 1630張 | 2026-09-14T09:29:52+08:00 |\n| 2884 | null | 45.35/59張 | 45.45/20張 | 22.0264 | null | 11501張 | 2026-09-14T09:29:56+08:00 |\n| 2890 | null | 43.65/23張 | 43.7/17張 | 11.4482 | null | 4425張 | 2026-09-14T09:30:11+08:00 |\n| 2887 | 42.45 | 42.45/25張 | 42.5/70張 | 11.7716 | 42.4 | 5914張 | 2026-09-14T09:29:56+08:00 |\n| 2883 | null | 37.5/175張 | 37.6/58張 | 26.6312 | null | 8857張 | 2026-09-14T09:29:52+08:00 |\n| 6505 | null | 81/153張 | 81.2/25張 | 24.6609 | null | 10456張 | 2026-09-14T09:29:58+08:00 |\n| 2880 | null | 45.4/11張 | 45.45/22張 | 11.0072 | null | 2631張 | 2026-09-14T09:29:51+08:00 |\n| 2886 | null | 52/73張 | 52.1/1張 | 19.2123 | null | 5288張 | 2026-09-14T09:30:01+08:00 |\n| 6196 | null | 513/5張 | 514/1張 | 19.4742 | null | 364張 | 2026-09-14T09:29:54+08:00 |\n| 2801 | 28.55 | 28.5/677張 | 28.55/3張 | 17.5285 | 28.2125 | 14247張 | 2026-09-14T09:29:56+08:00 |\n| 2855 | null | 51.3/10張 | 51.4/12張 | 19.4742 | null | 385張 | 2026-09-14T09:30:00+08:00 |\n| 3016 | null | 108/23張 | 108.5/19張 | 46.1894 | null | 5544張 | 2026-09-14T09:30:00+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1789364090264,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":96},{"createdAt":1789083681383,"id":"3bea64b8021ad8a687e54f58","itemType":"DT_DAILY_SIGNAL","marketState":"BEARISH","name":"決策 2026-09-11","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1789083681383},"reasonCodes":"[\"FUGLE_VWAP_VERIFIED\",\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"B_US_ZERO\",\"B_ASIA_ZERO\",\"ZERO_BUDGET_OBSERVATION\"]","riskAllowance":0,"sessionDate":"2026-09-11","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 6196 | null | 522/4張 | 523/3張 | 19.1388 | null | 246張 | 2026-09-11T09:30:17+08:00 |\n| 3017 | null | 3310/1張 | 3315/1張 | 15.0943 | null | 704張 | 2026-09-11T09:30:25+08:00 |\n| 3443 | null | 5985/1張 | 6000/2張 | 25.0313 | null | 457張 | 2026-09-11T09:30:02+08:00 |\n| 2884 | null | 44.6/53張 | 44.7/32張 | 22.3964 | null | 6638張 | 2026-09-11T09:30:21+08:00 |\n| 6505 | null | 84.7/79張 | 84.8/16張 | 11.7994 | null | 22379張 | 2026-09-11T09:30:28+08:00 |\n| 6531 | null | 981/7張 | 982/3張 | 10.1885 | null | 1270張 | 2026-09-11T09:30:17+08:00 |\n| 2454 | null | 4585/14張 | 4590/11張 | 10.8992 | null | 2482張 | 2026-09-11T09:30:21+08:00 |\n| 2303 | null | 139/2650張 | 139.5/1292張 | 35.9066 | null | 38291張 | 2026-09-11T09:30:05+08:00 |\n| 6271 | null | 222/33張 | 222.5/14張 | 22.4972 | null | 503張 | 2026-09-11T09:30:24+08:00 |\n| 2883 | null | 36.85/56張 | 36.9/167張 | 13.5593 | null | 8229張 | 2026-09-11T09:30:03+08:00 |\n| 2892 | null | 37.8/63張 | 37.85/34張 | 13.2188 | null | 2306張 | 2026-09-11T09:30:21+08:00 |\n| 2885 | null | 69/252張 | 69.1/104張 | 14.4823 | null | 2433張 | 2026-09-11T09:30:01+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1789101649359,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":72},{"createdAt":1788997281290,"id":"501e39aaa5e538716072f3db","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-09-10","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1788997281290},"reasonCodes":"[\"FUGLE_VWAP_VERIFIED\",\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","riskAllowance":0,"sessionDate":"2026-09-10","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2890 | 42.65 | 42.65/89張 | 42.7/226張 | 11.7165 | 42.8375 | 3190張 | 2026-09-10T09:30:15+08:00 |\n| 6196 | null | 521/20張 | 522/6張 | 19.1755 | null | 461張 | 2026-09-10T09:29:57+08:00 |\n| 2409 | null | 29.7/857張 | 29.75/175張 | 16.8209 | null | 128695張 | 2026-09-10T09:29:56+08:00 |\n| 1326 | null | 70.9/3張 | 71/30張 | 14.0944 | null | 8248張 | 2026-09-10T09:30:09+08:00 |\n| 2887 | null | 41.85/53張 | 41.9/42張 | 11.9403 | null | 8763張 | 2026-09-10T09:29:56+08:00 |\n| 2892 | null | 37.55/10張 | 37.6/16張 | 13.3067 | null | 4292張 | 2026-09-10T09:30:01+08:00 |\n| 6271 | null | 220/106張 | 220.5/25張 | 22.7015 | null | 1393張 | 2026-09-10T09:29:57+08:00 |\n| 2884 | null | 44.65/45張 | 44.7/139張 | 11.1919 | null | 17805張 | 2026-09-10T09:30:11+08:00 |\n| 2382 | null | 334/227張 | 334.5/29張 | 14.9589 | null | 3280張 | 2026-09-10T09:30:15+08:00 |\n| 3711 | null | 641/10張 | 642/45張 | 15.5885 | null | 6145張 | 2026-09-10T09:29:57+08:00 |\n| 2303 | null | 142.5/1351張 | 143/632張 | 35.0263 | null | 90513張 | 2026-09-10T09:30:00+08:00 |\n| 1301 | null | 65/106張 | 65.1/37張 | 15.3728 | null | 7387張 | 2026-09-10T09:30:10+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1789015332152,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":25},{"createdAt":1788910881230,"id":"f4d9b2aa8493813a0aecfc8e","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-09-09","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1788910881230},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"FUGLE_VWAP_VERIFIED\"]","riskAllowance":0.3,"sessionDate":"2026-09-09","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2882 | null | 109.5/484張 | 110/376張 | 45.5581 | null | 5623張 | 2026-09-09T09:28:01+08:00 |\n| 5876 | null | 47.6/7張 | 47.7/7張 | 20.9864 | null | 906張 | 2026-09-09T09:28:32+08:00 |\n| 3231 | null | 187.5/69張 | 188/345張 | 26.6312 | null | 13575張 | 2026-09-09T09:28:02+08:00 |\n| 2884 | null | 44.25/47張 | 44.3/26張 | 11.2931 | null | 13760張 | 2026-09-09T09:28:06+08:00 |\n| 2409 | 31.7 | 31.7/160張 | 31.75/1288張 | 15.7604 | 31.1875 | 206176張 | 2026-09-09T09:28:06+08:00 |\n| 2891 | null | 66.3/217張 | 66.5/107張 | 30.1205 | null | 7344張 | 2026-09-09T09:28:01+08:00 |\n| 2887 | null | 41.75/172張 | 41.85/121張 | 23.9234 | null | 17071張 | 2026-09-09T09:27:56+08:00 |\n| 2454 | null | 4675/6張 | 4680/7張 | 10.6895 | null | 1426張 | 2026-09-09T09:28:01+08:00 |\n| 2344 | null | 185/254張 | 185.5/202張 | 26.9906 | null | 43234張 | 2026-09-09T09:28:00+08:00 |\n| 1301 | null | 66.6/11張 | 66.7/63張 | 15.0038 | null | 6808張 | 2026-09-09T09:28:20+08:00 |\n| 2357 | null | 976/2張 | 979/5張 | 30.6905 | null | 372張 | 2026-09-09T09:28:01+08:00 |\n| 7769 | null | 6960/1張 | 6970/1張 | 14.3575 | null | 317張 | 2026-09-09T09:27:54+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1788920973218,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":84},{"createdAt":1788824481201,"id":"f45e3c2cc23a4c4e23a9e1c2","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-09-08","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1788824481201},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"FUGLE_VWAP_VERIFIED\"]","riskAllowance":0.3,"sessionDate":"2026-09-08","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 1519 | null | 738/3張 | 739/1張 | 13.541 | null | 216張 | 2026-09-08T09:22:30+08:00 |\n| 2357 | null | 965/5張 | 966/3張 | 10.3573 | null | 1069張 | 2026-09-08T09:22:10+08:00 |\n| 2883 | null | 37.05/128張 | 37.1/135張 | 13.4862 | null | 3298張 | 2026-09-08T09:22:11+08:00 |\n| 2454 | null | 4745/9張 | 4755/2張 | 21.0526 | null | 2003張 | 2026-09-08T09:22:16+08:00 |\n| 3231 | null | 184.5/219張 | 185/116張 | 27.0636 | null | 49937張 | 2026-09-08T09:22:27+08:00 |\n| 6505 | null | 78.5/111張 | 78.7/6張 | 25.4453 | null | 2713張 | 2026-09-08T09:22:13+08:00 |\n| 2449 | 270.5 | 270/260張 | 270.5/105張 | 18.5014 | 273.875 | 4625張 | 2026-09-08T09:22:26+08:00 |\n| 2884 | null | 43.65/25張 | 43.75/85張 | 22.8833 | null | 2120張 | 2026-09-08T09:22:07+08:00 |\n| 2382 | null | 333.5/92張 | 334/56張 | 14.9813 | null | 6550張 | 2026-09-08T09:22:21+08:00 |\n| 6271 | null | 226/20張 | 226.5/13張 | 22.0994 | null | 972張 | 2026-09-08T09:22:17+08:00 |\n| 2353 | null | 31.4/182張 | 31.45/73張 | 15.9109 | null | 5206張 | 2026-09-08T09:22:26+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1788834571847,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":82},{"createdAt":1788738082978,"id":"133c7433680ee8d4008bb202","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-09-07","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1788738082978},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"FUGLE_VWAP_VERIFIED\"]","riskAllowance":0.3,"sessionDate":"2026-09-07","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2354 | null | 65.7/16張 | 65.9/28張 | 30.3951 | null | 2098張 | 2026-09-07T09:13:56+08:00 |\n| 3231 | 194 | 193.5/514張 | 194/10張 | 25.8065 | 196.75 | 16370張 | 2026-09-07T09:14:22+08:00 |\n| 2884 | null | 43.8/150張 | 43.85/145張 | 11.409 | null | 7236張 | 2026-09-07T09:14:26+08:00 |\n| 2356 | null | 65.8/157張 | 65.9/4張 | 15.186 | null | 7172張 | 2026-09-07T09:14:01+08:00 |\n| 2377 | null | 157.5/123張 | 158/54張 | 31.6957 | null | 3393張 | 2026-09-07T09:14:01+08:00 |\n| 2395 | null | 695/5張 | 696/1張 | 14.3781 | null | 552張 | 2026-09-07T09:14:06+08:00 |\n| 3661 | null | 4090/2張 | 4095/3張 | 12.2175 | null | 823張 | 2026-09-07T09:13:57+08:00 |\n| 2313 | null | 254/88張 | 254.5/49張 | 19.6657 | null | 13299張 | 2026-09-07T09:14:00+08:00 |\n| 2454 | null | 4595/9張 | 4605/5張 | 21.7391 | null | 3562張 | 2026-09-07T09:14:01+08:00 |\n| 2421 | null | 174.5/20張 | 175/15張 | 28.6123 | null | 2002張 | 2026-09-07T09:14:21+08:00 |\n| 2357 | null | 995/2張 | 997/1張 | 20.0803 | null | 1161張 | 2026-09-07T09:14:15+08:00 |\n| 2382 | null | 344/52張 | 344.5/7張 | 14.5243 | null | 2166張 | 2026-09-07T09:14:08+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1788748181599,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":81},{"createdAt":1788478882407,"id":"b85716215aab6c94869f4fec","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-09-04","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1788478882407},"reasonCodes":"[\"FUGLE_VWAP_VERIFIED\",\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\"]","riskAllowance":0.2,"sessionDate":"2026-09-04","summary":"\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2481 | null | 152.5/216張 | 153/175張 | 32.7332 | null | 16918張 | 2026-09-04T09:14:26+08:00 |\n| 6442 | null | 1815/1張 | 1820/7張 | 27.5103 | null | 718張 | 2026-09-04T09:14:11+08:00 |\n| 1802 | null | 58.7/57張 | 58.9/72張 | 34.0136 | null | 4255張 | 2026-09-04T09:14:05+08:00 |\n| 2883 | null | 36.4/22張 | 36.45/139張 | 13.7268 | null | 5682張 | 2026-09-04T09:14:20+08:00 |\n| 2881 | null | 148/91張 | 148.5/124張 | 33.7268 | null | 1271張 | 2026-09-04T09:14:16+08:00 |\n| 2884 | null | 43.1/26張 | 43.15/79張 | 11.5942 | null | 9545張 | 2026-09-04T09:13:56+08:00 |\n| 3714 | null | 66.2/14張 | 66.3/3張 | 15.0943 | null | 9888張 | 2026-09-04T09:14:07+08:00 |\n| 1326 | null | 67.9/52張 | 68/22張 | 14.7167 | null | 12580張 | 2026-09-04T09:14:05+08:00 |\n| 3231 | null | 196.5/288張 | 197/231張 | 25.413 | null | 25492張 | 2026-09-04T09:13:57+08:00 |\n| 2887 | null | 41.4/173張 | 41.45/29張 | 12.07 | null | 5804張 | 2026-09-04T09:14:01+08:00 |\n| 2454 | null | 4410/12張 | 4415/20張 | 11.3314 | null | 2906張 | 2026-09-04T09:14:16+08:00 |\n| 2882 | null | 113.5/338張 | 114/279張 | 43.956 | null | 1464張 | 2026-09-04T09:14:20+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"OBSERVATION","updatedAt":1788496869270,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":83},{"createdAt":1788387906759,"id":"132080a263dedb6204fea196","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-09-03","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788387906759},"reasonCodes":"[\"SCHEDULE_GAP\",\"DATA_LOCKED\",\"PLUGIN_RUNTIME_CREDITS_EXHAUSTED\",\"MODEL_REGISTRY_UNAVAILABLE\",\"PIPELINE_STATUS_UNAVAILABLE\",\"SHADOW_PLAN_STATUS_UNAVAILABLE\",\"MISSING_WINDOW_0800\",\"MISSING_WINDOW_0910\",\"MISSING_WINDOW_1000\",\"NOT_EVALUABLE\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","riskAllowance":0,"sectorOK":0,"sessionDate":"2026-09-03","summary":"## 2026-09-03 排程故障補件\n\n- 性質：SCHEDULE_GAP；本次為事後稽核，不是 08:00、09:10、10:00、11:00 或 13:15 的 point-in-time 快照。\n- 可稽核資料截至：2026-09-03 10:57:12 Asia/Taipei。\n- 後端驗證：health、model-registry、pipeline-status、vwap-status 均回 HTTP 402（插件執行額度已耗盡）。\n- 已缺樣時窗：08:00、09:10、10:00；全部 NOT_EVALUABLE。\n- 尚未到達時窗：11:00、13:15；截至稽核時間不宣告已執行，也不提前列為缺樣。\n- canonical：沿用今日唯一 DT_DAILY_SIGNAL 原地更新。\n- 後端影子計畫：Vault 未搜尋到 2026-09-03 紀錄；因 vwap-status 無法驗證，狀態記為 UNAVAILABLE，不推定不存在。\n- 風控與價位：riskAllowance=UNAVAILABLE；不補算、不填 0、不用全日高低或事後行情重建 entryDecision。\n- 禁止變更：未建立、修改或刪除 DT_SHADOW_PLAN／DT_BREAKOUT_PLAN。\n- 研究限制：RESEARCH_OBSERVATION_ONLY；actionable=false、orders=0、fillModel=NONE。\n\n### 下游交付\n- 當沖績效摘要員：本日無可稽核進場觀察，績效列 NOT_EVALUABLE，不以收盤後行情代理。\n- 策略迭代記錄員：登記 SCHEDULE_GAP、HTTP 402 與已缺樣三時窗；視為營運／資料可用性事件，不作模型績效或政策調整證據。","terminalStatus":"OBSERVATION","updatedAt":1788439719637,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"createdAt":1788219684209,"id":"d267858924a09df69819a098","inputHash":"167f32e9","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-09-01","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1788219684209},"reasonCodes":"[\"PARTIAL_COVERAGE\",\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"FUGLE_VWAP_PARTIAL\",\"FUGLE_VWAP_VERIFIED\",\"VWAP_NOT_READY\",\"RULE_CONFLICT\"]","riskAllowance":0.1,"sectorOK":0,"sessionDate":"2026-09-01","summary":"13:15 增量更新：僅被動讀取 GET /api/screener、/api/vwap-status、/api/pipeline-status 與既有 items；未重算候選、未讀取 MARKET_SCAN_SERIES 全量陣列。pipeline WARMUP/COMPUTE/WATCHDOG 均 SUCCESS，inputHash=167f32e9，候選 12。PARTIAL_COVERAGE：scanReadyCount=1901、effectiveUniverseCount=1939、coveragePct=98.04%，僅揭露不鎖閘門。風控維持 B_US=0.20%、B_Asia=0.10%、B_TW=0.30%，riskAllowance=min=0.10%，台股情緒 GREEN，market gate=OPEN。被動 VWAP：5/6 已驗證，3019 COLLECTING，availability=WAITING_FOR_INTRADAY_DATA、reasonCode=VWAP_NOT_READY。entryDecision：2887、2883、2882、1301、2881 為 OBSERVE_ENTRY；3019 為 NOT_EVALUABLE。影子計畫僅引用後端：2887、2883、1301 為 FROZEN；2882、2881、3019 為 UNAVAILABLE；未建立、修改或刪除影子計畫。model-registry 與凍結契約衝突維持 RULE_CONFLICT，未引用或採納新版本號。RESEARCH_OBSERVATION_ONLY；actionable=false；orders=0；fillModel=NONE。\n\n14:30 績效稽核（v3.12.0／schema 3.17.0）：現行凍結 cohort 自 2026-08-24 起累積至第 7 個交易日。vault 中合格 DT_SHADOW_PLAN=0、DT_BREAKOUT_PLAN=0；本日台新新光金、凱基金、台塑的 FROZEN 僅為候選顯示鏡像，不是 canonical 計畫。來源驗證累計 INVALID_SOURCE=3（皆為 8/24 已刪除的舊 agent 自建計畫），本週無新增。SO1.3／VB1.2／MA20 斜率 cohort 未混算；候選報酬 vs 大盤為 NOT_EVALUABLE。總表前次更新至 8/31，僅落後 1 個交易日，不觸發 LAG_ALERT。VB1.2 尚未達 30 個交易日，BUY_FLOW_ABSORBED、PRICE_RESPONSE_FAIL、一 tick 拒絕率與 1／3／5／15 分鐘路徑均無 canonical 樣本可計。","terminalStatus":"OBSERVATION","updatedAt":1788244471115,"updatedBy":{"agentId":"224c576288cd503b478559c7","agentName":"當沖績效摘要員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":86},{"createdAt":1788133282108,"id":"4402c74da62091a9ea71d0f3","itemType":"DT_DAILY_SIGNAL","marketState":"BEARISH","name":"決策 2026-08-31","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1788133282108},"reasonCodes":"[\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"B_US_ZERO\",\"B_ASIA_ZERO\",\"ZERO_BUDGET_OBSERVATION\",\"RULE_CONFLICT\",\"FUGLE_VWAP_VERIFIED\"]","reviewedAt":1788153644847,"riskAllowance":0,"sectorOK":0,"sentimentScore":73,"sessionDate":"2026-08-31","summary":"週排程盤中複核（13:18）：研究觀察用途，actionable=false、orders=0、fillModel=NONE。\n\nB_US=0（SOX -3.47%）；B_Asia=0（日經 -1.68%、韓綜指 -2.56%，亞洲盤觸發歸零）；台股情緒為 GREEN、changePct=-0.78%，依權威口徑 B_TW=0.30%。B_final=min(B_US,B_Asia,B_TW)=0，市場閘門維持 RISK_LOCKED。目前零預算原因碼為 B_US_ZERO、B_ASIA_ZERO，不保留已不符合現況的 B_TW_ZERO。\n\n市場掃描為 PARTIAL_COVERAGE：scanReadyCount=1909、effectiveUniverseCount=1951、coveragePct=97.85%；僅揭露，不作 DATA_LOCKED 或鎖閘門依據。管線 COMPUTE/WATCHDOG=SUCCESS；WARMUP=DEGRADED（HISTORY_WINDOW_MISSING、LATEST_TRADING_DAY_STALE），掃描輸入仍為 READY。\n\nVWAP 被動讀取：rank 1–6 共 5 檔 TRUE_VWAP_VERIFIED，2421 建準仍 COLLECTING；availability=WAITING_FOR_INTRADAY_DATA、VWAP_NOT_READY。前三名後端影子計畫為 FROZEN，其餘 UNAVAILABLE；未建立、修改或刪除任何 DT_SHADOW_PLAN/DT_BREAKOUT_PLAN。\n\n契約衝突持續：health/model-registry 回報與本任務凍結契約不符，因此保留 RULE_CONFLICT，未採納任何新版本或 schema 宣告。風控驗證其餘檢查均通過，NO_CONTRACT_CONFLICT 因 RULE_CONFLICT 未通過。","terminalStatus":"OBSERVATION","updatedAt":1788153646765,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖觀察篩選員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":85},{"createdAt":1787874084632,"id":"803781b126b6824a01d0c816","inputHash":"9d22171c","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-08-28","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"risk-us","parents":{"034fd6e721618af63e9e39e4":1787874084632},"reasonCodes":"[\"PARTIAL_COVERAGE\",\"B_US_VERIFIED\",\"B_ASIA_VERIFIED\",\"B_TW_VERIFIED\",\"MARKET_GATE_OPEN\",\"RULE_CONFLICT\",\"FUGLE_VWAP_VERIFIED\"]","reviewedAt":1787886449112,"riskAllowance":0.1,"sectorOK":0,"sentimentScore":0,"sessionDate":"2026-08-28","summary":"## 11:00 增量更新\n- 用途：RESEARCH_OBSERVATION_ONLY；actionable=false；orders=0；fillModel=NONE。\n- 三區風控沿用已驗證快照：B_US=0.30%、B_Asia=0.10%、B_TW=0.30%（GREEN）；B_final=0.10%。\n- 管線 WARMUP／COMPUTE／WATCHDOG 均 SUCCESS；inputHash `9d22171c`。\n- canonical 候選 12 檔、無重複；screener 首次因 service restarting 回 503，單次只讀重試後由 persisted canonical 正常重建，未重新計算。\n- 6/6 為 TRUE_VWAP_VERIFIED，marketGateStatus 全數 OPEN，entryDecision 全數 OBSERVE_ENTRY；VB1.2 全數 WATCHING。\n- 真 VWAP：東元 73.31、長榮 229.41、台化 63.36、富邦金 142.64、長興 76.90、台塑 63.78。\n- 後端影子計畫：東元、長榮、台化為 FROZEN；富邦金、長興、台塑為 UNAVAILABLE。未自行補算或寫入價位。\n- 掃描覆蓋 PARTIAL_COVERAGE 1911/1953（97.85%），僅揭露、不鎖閘門。\n- registry schema 3.17.4 與凍結契約 schema 3.17.0 不一致；保留 RULE_CONFLICT，未自行升版。\n- 本場次只讀增量端點與既有 items；未重算候選、未重讀 MARKET_SCAN_SERIES 全量；未建立、修改或刪除 DT_SHADOW_PLAN／DT_BREAKOUT_PLAN。","terminalStatus":"OBSERVATION","updatedAt":1787892817868,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":248},{"createdAt":1787789032725,"id":"7d9b2ebe78ed72d7d6e7ca73","inputHash":"3cc0fb06","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-08-27","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1787789032725},"reasonCodes":"[\"PARTIAL_COVERAGE\",\"ENTRY_NOT_EVALUABLE\",\"FUGLE_VWAP_VERIFIED\",\"B_US_VERIFIED\",\"B_ASIA_UNAVAILABLE\",\"B_TW_UNAVAILABLE\",\"RISK_INPUT_UNAVAILABLE\",\"RISK_INPUT_DEGRADED_OBSERVATION\"]","reviewedAt":1787807961026,"riskAllowance":0,"sectorOK":0,"sentimentScore":null,"sessionDate":"2026-08-27","summary":"## 13:18 增量更新\n\n- 現行契約：v3.12.0-OBS-ENTRY-POLICY-R1／DC2.8／EX2.4／SO1.3-INDEPENDENT／VB1.2-PRICE-RESPONSE／MPO1.0／schema 3.17.0；RESEARCH_OBSERVATION_ONLY、actionable=false、orders=0、fillModel=NONE。\n- 本場次只讀 GET /api/screener、/api/vwap-status、/api/pipeline-status；未重算候選、未讀 MARKET_SCAN_SERIES 全量。\n- WARMUP／COMPUTE／WATCHDOG 皆 SUCCESS；inputHash=3cc0fb06，候選 12 檔。\n- VWAP 被動讀取 READY，rank 1–6 均 TRUE_VWAP_VERIFIED；快照 staleMs=32,150。\n- entryDecision：前六名全部為 NOT_EVALUABLE；相較 11:05 全數轉為不可評估。\n- 所有前六名 finalDecision=MARKET_STOP、marketGateStatus=RISK_LOCKED。影子計畫：6472／5871／2615 為 FROZEN；3034／1301／2883 為 UNAVAILABLE。\n- B_TW 沿用已驗證 GREEN=0.30%，但 B_US／B_Asia 缺可稽核快照，維持 riskAllowance=0 與 CONTRACT_FAIL；禁止捏造零原因碼，保留 RISK_BUDGET_ZERO_UNEXPLAINED／RULE_CONFLICT。\n- PARTIAL_COVERAGE 沿用早盤揭露 1,911／1,950（98%），僅揭露、不鎖閘門。\n- 本輪未建立、修改、刪除或補算任何 DT_SHADOW_PLAN／DT_BREAKOUT_PLAN 與價位。","terminalStatus":"OBSERVATION","updatedAt":1787811325368,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":300},{"createdAt":1787702621362,"id":"7b87b53f422cb4f81bc79401","inputHash":"e610fbbc","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-08-26","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1787702621362},"reasonCodes":"[\"PARTIAL_COVERAGE\",\"B_ASIA_NEGATIVE_CAP\",\"MARKET_GATE_OPEN\",\"TRUE_VWAP_VERIFIED\",\"OBSERVE_ENTRY_AVAILABLE\",\"FUGLE_VWAP_VERIFIED\"]","reviewedAt":1787721608723,"riskAllowance":0.1,"sectorOK":0,"sessionDate":"2026-08-26","summary":"## 13:18 增量更新\n\n- 契約維持 v3.12.0-OBS-ENTRY-POLICY-R1／DC2.8／EX2.4／SO1.3-INDEPENDENT／VB1.2-PRICE-RESPONSE／MPO1.0／schema 3.17.0；RESEARCH_OBSERVATION_ONLY、actionable=false、orders=0、fillModel=NONE。\n- 本場次依 13:15 token 契約執行：只讀既有 screener、vwap-status、pipeline-status；未重算候選、未讀 MARKET_SCAN_SERIES 全量。\n- WARMUP／COMPUTE／WATCHDOG 均 SUCCESS；既有候選 inputHash=e610fbbc，維持 12 檔。\n- B_US=0.30%、B_Asia=0.10%、B_TW=0.30%，B_final=0.10%。\n- vwap-status=READY，rank 1–6 全數 TRUE_VWAP_VERIFIED，marketGateStatus 全數 OPEN。\n- 遠東新、聯詠的 entryDecision／finalDecision 為 OBSERVE_ENTRY；長榮、陽明、慧洋-KY、保瑞為 AVOID。僅供研究觀察，不是交易指令。\n- rank 1–3 後端影子計畫為 FROZEN；rank 4–6 為 UNAVAILABLE。本輪未建立、修改或刪除 DT_SHADOW_PLAN／DT_BREAKOUT_PLAN，亦未補算價位入庫。\n- PARTIAL_COVERAGE 僅揭露，不作 DATA_LOCKED 或鎖閘門依據。","terminalStatus":"OBSERVATION","updatedAt":1787722781570,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":296},{"createdAt":1787618677063,"id":"5063c0b7fe61451c3c99ecf8","inputHash":"f5d212aa","itemType":"DT_DAILY_SIGNAL","marketState":"BEARISH","name":"決策 2026-08-25","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1787618677063},"reasonCodes":"[\"RISK_ALLOWANCE_UNAVAILABLE\",\"MARKET_GATE_RISK_LOCKED\",\"FUGLE_VWAP_VERIFIED\"]","reviewedAt":1787635201375,"riskAllowance":null,"sectorOK":0,"sentimentScore":31,"sessionDate":"2026-08-25","summary":"## 13:18 盤中增量更新\n\n- 後端篩選結果沿用 08:00 已計算候選，inputHash=f5d212aa；本輪未重算候選，也未重讀 MARKET_SCAN_SERIES 全量陣列。\n- 被動 VWAP 狀態 READY，前六候選皆 TRUE_VWAP_VERIFIED。聯詠、大成鋼、神達為 OBSERVE_ENTRY；陽明、長榮為 AVOID；永擎為 WAIT_PULLBACK。\n- 六檔最終判斷均為 MARKET_STOP，市場閘門維持 RISK_LOCKED；既有 B_US、B_Asia 可稽核快照仍未提供，因此 riskAllowance 不推測補算。\n- 後端影子計畫：聯詠、陽明、長榮為 FROZEN；大成鋼、神達、永擎為 UNAVAILABLE。未建立、修改或刪除任何影子或突破計畫。\n- 掃描覆蓋沿用早盤揭露 1,903 / 1,940（98.09%，PARTIAL_COVERAGE）；僅揭露，不作鎖閘門或 DATA_LOCKED 依據。\n\n## 14:30 績效摘要稽核（v3.12.0／schema 3.17.0）\n\n- 現行 cohort 自 2026-08-24 起凍結 30 個交易日；本日為第 2 個交易日。更早版本一律標記 LEGACY_NON_COMPARABLE，不混算。\n- 來源驗證：vault 中合格 DT_SHADOW_PLAN=0、DT_BREAKOUT_PLAN=0；累計 INVALID_SOURCE 排除 3 筆（均為 8/24 舊 agent 自建來源），本日新增排除 0 筆。\n- SO1.3 凍結觀察價位：聯詠、陽明、長榮僅在本訊號摘要顯示 FROZEN，沒有對應 canonical 計畫 item，故不納入績效。\n- SO1.3 目前進場研究狀態：市場閘門 RISK_LOCKED，六檔皆 MARKET_STOP，terminalStatus=NO_TRADE；價位存在不代表通過 entry gate。\n- VB1.2：0 筆 canonical 計畫，未達 30 個交易日，不評估 BUY_FLOW_ABSORBED、PRICE_RESPONSE_FAIL、一 tick 價差拒絕率或 1／3／5／15 分鐘路徑。\n- 候選報酬 vs 大盤：NOT_EVALUABLE；不以候選價位鏡像推導報酬或 alpha。\n- 非 canonical 限制：OR5 回測、歷史同時段 RVOL、完整 OFI／TFI、族群 breadth 均未宣稱已驗證。\n- broker fills=0；僅為影子研究口徑，不輸出實際勝率、損益、PF、Sharpe 或年化報酬。\n- 績效總表已更新至 2026-08-25；距前次更新 1 個交易日，不觸發 LAG_ALERT。\n\n研究觀察專用：actionable=false、orders=0、fillModel=NONE。","terminalStatus":"NO_TRADE","updatedAt":1787639633854,"updatedBy":{"agentId":"224c576288cd503b478559c7","agentName":"當沖績效摘要員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":299},{"createdAt":1787530903981,"id":"a4d5aef3c30c1214512380cd","inputHash":"d60c602d","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-08-24","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1787530903981},"reasonCodes":"[\"PARTIAL_COVERAGE\",\"FUGLE_VWAP_VERIFIED\"]","reviewedAt":1787530000000,"riskAllowance":0,"sectorOK":0,"sentimentScore":0,"sessionDate":"2026-08-24","summary":"2026-08-24 08:00 盤前重跑完成。研究用途限定（RESEARCH_OBSERVATION_ONLY；actionable=false；orders=0；fillModel=NONE）。篩選器成功產出 12 檔候選（inputHash: d60c602d；D-1 資料截至 2026-08-21），但即時 VWAP 尚未驗證（VWAP_NOT_READY；verifiedCount=0），市場閘門維持 DATA_LOCKED；不得建立、調整或解讀任何入場觀察價位。市場掃描為 PARTIAL_COVERAGE：scanReadyCount 1257／universeCount 1965／coveragePct 63.97%。\n\n### 📡 TWSE MIS 研究快照\n| 代碼 | 現價 | 買價/量 | 賣價/量 | 價差bps | OHLC4（非VWAP） | 累計量 | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2603 | null | 253.5/15張 | 254/48張 | 19.7044 | null | 4554張 | 2026-08-24T09:14:06+08:00 |\n| 1504 | null | 73.4/19張 | 73.5/12張 | 13.6147 | null | 5571張 | 2026-08-24T09:14:00+08:00 |\n| 2301 | null | 285/124張 | 285.5/2張 | 17.5285 | null | 13166張 | 2026-08-24T09:14:15+08:00 |\n| 2103 | null | 28.1/191張 | 28.15/1張 | 17.7778 | null | 1192張 | 2026-08-24T09:14:14+08:00 |\n| 6214 | null | 179.5/99張 | 180/47張 | 27.8164 | null | 119張 | 2026-08-24T09:14:03+08:00 |\n| 2618 | null | 43.25/58張 | 43.3/718張 | 11.554 | null | 3862張 | 2026-08-24T09:14:31+08:00 |\n| 6472 | null | 454/1張 | 456/2張 | 43.956 | null | 213張 | 2026-08-24T09:14:23+08:00 |\n| 2605 | null | 38.7/16張 | 38.75/11張 | 12.9116 | null | 8892張 | 2026-08-24T09:14:20+08:00 |\n| 2027 | null | 51.5/25張 | 51.6/17張 | 19.3986 | null | 5141張 | 2026-08-24T09:14:20+08:00 |\n| 1216 | null | 76.6/47張 | 76.7/44張 | 13.0463 | null | 1332張 | 2026-08-24T09:14:17+08:00 |\n| 1503 | null | 201.5/13張 | 202.5/9張 | 49.505 | null | 127張 | 2026-08-24T09:13:59+08:00 |\n\n\u003e 僅供觀察；無真實 VWAP、分鐘序列及券商成交，因此不得推定成交。","terminalStatus":"NO_TRADE","updatedAt":1787560347849,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":47},{"createdAt":1787270564341,"id":"522cfcd9c633eddc336960e6","inputHash":"b483144a","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-08-21","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1787270564341},"reasonCodes":"[\"RESEARCH_OBSERVATION_ONLY\",\"ACTIONABLE_FALSE\",\"ORDERS_0\",\"OFFICIAL_ELIGIBILITY_INCOMPLETE\",\"INTRADAY_MIS_502\",\"ELIGIBILITY_API_503\",\"ENTRY_DECISION_API_503\",\"FUGLE_HTTP_429_PARTIAL\"]","reviewedAt":1787289528000,"riskAllowance":0,"sectorOK":0,"sessionDate":"2026-08-21","summary":"2026-08-21 13:15 觀察更新：canonical 12 檔維持不重建。7 檔取得可稽核 Fugle 真實 VWAP，已保留 SO1.1 影子價位；其餘 5 檔因行情端 429，保留既有同日影子價位並標示陳舊。官方資格／盤中 MIS／進場判斷服務未能完成驗證，全部 fail-closed；僅供研究觀察，actionable=false、orders=0。","terminalStatus":"NO_TRADE","updatedAt":1787289592747,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖觀察篩選員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"createdAt":1787184154399,"id":"ef58fdb00edc9cfb8016d113","inputHash":"d31c6c7e","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-08-20","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1787184154399},"reasonCodes":"[\"RESEARCH_OBSERVATION_ONLY\",\"ACTIONABLE_FALSE\",\"ORDERS_0\",\"CANONICAL_PERSISTED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\",\"TRUE_VWAP_MISSING\",\"M1_SEQUENCE_MISSING\",\"RISK_ALLOWANCE_ZERO\",\"ALL_CANDIDATES_STOP\",\"INTRADAY_AUDIT_1315\"]","reviewedAt":1787203200000,"riskAllowance":0,"sectorOK":0,"sessionDate":"2026-08-20","summary":"13:18 台北盤中稽核（13:15 窗）：/api/health HTTP 200、/api/model-registry 200（v3.8.0-OBS-GATED-LEVELS／DC2.3／EX2.3／BF1.3、engineBuild 2026-08-20-runtime-hardening）。今日 canonical 於 12:53 成功計算建立（computedAt=今天 12:53:35、inputHash=d31c6c7e、dataAsOf=20260819、mode PROXY_SHADOW_ONLY），12 檔候選：2605新興/2609陽明/2615萬海/2603長榮/6214精誠/1504東元/2637慧洋-KY/2606裕民/2395研華/3406玉晶光/6672騰輝電子-KY/8070長華*。官方現股當沖資格 12 檔全數通過、未停牌（/api/eligibility verified=true）。但盤中 gate fail-closed：12 檔 trueVwap 全為 null、M1_SEQUENCE_MISSING、Fugle VWAP 未驗證（/api/vwap-status 503 candidateCount=0）；2605 entry-decision=NOT_EVALUABLE(FUGLE_VWAP_NOT_VERIFIED)；2395 另有 MIS_DATA_MISSING（TWSE SSL 解密失敗）；/api/intraday-mis 中途 503 service restarting 後恢復。依 fail-closed 全數維持 STOP／NOT_EVALUABLE、riskAllowance=0，未產生正式影子價位（shadow-plan 僅 SHADOW_LEVELS_ONLY、orders=0）。系統僅供研究觀察（actionable=false、orders=0）。","terminalStatus":"OBSERVATION","updatedAt":1787203288871,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖觀察篩選員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"createdAt":1787097792774,"id":"ffab7f9d9e41b75f22e261c1","inputHash":"72663cc9","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-08-19","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1787097792774},"reasonCodes":"[\"RESEARCH_OBSERVATION_ONLY\",\"ACTIONABLE_FALSE\",\"ORDERS_0\",\"CANONICAL_PERSISTED\",\"OFFICIAL_ELIGIBILITY_VERIFIED\",\"TRUE_VWAP_MISSING\",\"M1_SEQUENCE_MISSING\",\"RISK_ALLOWANCE_ZERO\",\"ALL_CANDIDATES_STOP\",\"INTRADAY_AUDIT_1315\"]","reviewedAt":1787116848110,"riskAllowance":0,"sectorOK":0,"sessionDate":"2026-08-19","summary":"13:15 盤中研究稽核：12 檔官方現股當沖資格均已驗證且未停牌；但 true VWAP 與 M1/tick 序列均未驗證，且逐檔決策端點部分失敗。依 fail-closed 原則，全數維持 STOP／NOT_EVALUABLE，riskAllowance=0；未產生影子計畫。","terminalStatus":"OBSERVATION","updatedAt":1787116904316,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖觀察篩選員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"createdAt":1787011371799,"id":"0c0742b1d6e8eaec6d2a81bf","inputHash":"1788d06b","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-08-18","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1787011371799},"reasonCodes":"[\"D_MINUS_1_CANONICAL_INPUT\",\"SOX_DATA_VERIFIED\",\"SENTIMENT_DATA_VERIFIED\",\"INTRADAY_RISK_YELLOW\",\"OFFICIAL_ELIGIBILITY_VERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"B_TW_NOT_EVALUABLE\",\"ORDERS_0\"]","reviewedAt":1787014897962,"riskAllowance":0,"sectorOK":0,"sentimentScore":61,"sessionDate":"2026-08-18","summary":"今日統一口徑：台股盤中風險採 TWSE MIS 2026-08-18 12:38 即時指數 45,466.96，較昨收 -0.85%，判定 YELLOW／NEUTRAL：降風險、只觀察不追價。最近完成交易日收盤情緒為 61（貪婪），僅是 2026-08-17 的落後背景；最近完成美股交易日 SOX +1.64% 也只列為昨夜外部環境，不得覆蓋今日盤中狀態。true VWAP 與 M1 序列缺失，riskAllowance=0、planSet 為空、STOP；RESEARCH_OBSERVATION_ONLY，orders=0。","terminalStatus":"OBSERVATION","updatedAt":1787027978238,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":10},{"createdAt":1786917633260,"id":"c55864fe4f3bf11cd185f174","inputHash":"51dc778d","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-08-17（成功盤前測試）","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1786917633260},"reasonCodes":"[\"MANUAL_PREMARKET_REPLACEMENT_0800\",\"RESEARCH_OBSERVATION_ONLY\",\"AB_TEST_CHALLENGE_ACTIVE\",\"V3_2_AB_RERUN_VALIDATED\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"SECTOR_TAXONOMY_UNVERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"PENDING_RISK\"]","riskAllowance":0,"sectorOK":0,"sessionDate":"2026-08-17","summary":"# v3.2 A/B 今日候選重跑驗證\n- sessionDate：2026-08-17；最近完整交易日／dataAsOf：2026-08-14；inputHash：51dc778d。\n- 全市場 1,043 檔，通過研究閘門 261 檔，挑戰組 Top 12 已重新計算。\n- 挑戰組前六：長榮、華新、技嘉、宏碁、廣達、台新新光金。\n- 法人未反映加權：長榮 +12（對照 #3→挑戰 #1）、華新 +12（#28→#2）；其餘前六未加分。\n- 新進 Top 12：凱基金 #8、鴻準 #9、可成 #11；東元退出本輪 Top 12，標記 excluded。\n- 法人資料只採 TWSE T86 外資／投信／自營商，不宣稱已取得券商分點主力資料。\n- 盤前驗證不等於進場訊號；官方資格、真 VWAP、M1/tick 未驗證，維持 RESEARCH_OBSERVATION_ONLY、orders=0。","terminalStatus":"OBSERVATION","updatedAt":1786938086047,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":7},{"createdAt":1786667871222,"id":"ee73c32c7b064e9346153915","inputHash":"a0ebeb0c","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-08-14（v2.9.0-OBS-R2）","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1786667871222},"reasonCodes":"[\"RESEARCH_OBSERVATION_ONLY\",\"OBSERVATION\",\"SCREENER_COMPUTE_TIMEOUT\",\"SESSION_DATE_MISMATCH\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"SECTOR_TAXONOMY_UNVERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"PROXY_SHADOW_ONLY\",\"V3_BASELINE_AUDIT_COMPLETED\",\"V3_CANONICAL_RECOMPUTE_PENDING\",\"V3_1_MODEL_REGISTRY_VERIFIED\",\"V3_1_ENTRY_DECISION_FOUR_LEVEL_VERIFIED\",\"V3_1_DYNAMIC_SPREAD_GATE_VERIFIED\",\"V3_1_SCHEDULE_VERIFIED\",\"QUOTE_STALE\",\"NOT_EVALUABLE\"]","reviewedAt":1786963200000,"riskAllowance":0.2,"sectorOK":1,"sentimentScore":76,"sessionDate":"2026-08-14","summary":"## 2026-08-14 日訊號稽核摘要（歷史基準＋v3.1 上線驗證）\n\n### 歷史研究紀錄\n- 原始 cohort：v2.9.0-OBS-R2／DC2.3／EX2.2／BF1.3／engine 2026-08-13／schema 2.3.0。\n- 原始 terminalStatus=OBSERVATION，B_observation=0.20%；此為研究風險觀察上限，非下單許可；全程 orders=0。\n- 08:00 canonical 候選快取 inputHash=a0ebeb0c；後續重新計算曾 timeout／session date mismatch，故未用空回應覆寫既有候選。\n- sourceManifest=PARTIAL；官方當沖資格、處置／停牌、point-in-time 產業分類、真 VWAP、歷史同時段 RVOL、M1/tick 與 broker 成交均未驗證。OHLC4 僅為價格代理，非 VWAP。\n- SO1.1 影子價位與盤中觸價均只屬研究觀察；無 tick 定序時僅能標 AMBIGUOUS，不能宣稱成交、損益或策略績效。\n\n### v3.1 首次閘門與排程驗證（2026-08-17）\n- model-registry／health 已確認：modelVersion=v3.1.0-OBS、engineBuild=2026-08-17、schemaVersion=3.1.0、purpose=RESEARCH_OBSERVATION_ONLY、actionable=false。\n- 新四級進場判斷已生效：OBSERVE_ENTRY／WAIT_PULLBACK／AVOID／NOT_EVALUABLE；判斷效期 60 秒。\n- 進場閘門已納入：報價 age≤45 秒、tick-adjusted 動態價差、L1 深度、盤中下行與追價風險；行情過期或非有效盤中必須 fail closed。\n- 上線驗證標的 2330 目前回傳 NOT_EVALUABLE／QUOTE_STALE；本次非有效盤中，未使用舊 MIS 快照、未呼叫或保留任何進場點位。\n- v3.1 排程已採 08:00 盤前候選、08:50 亞洲風險、09:15 開盤確認、10:30 時間風險複核、13:15 收尾。\n\n### 結論\n本筆保留 2026-08-14 的歷史研究狀態；本次 v3.1 即時驗證結論為 NOT_EVALUABLE。所有情境維持 RESEARCH_OBSERVATION_ONLY、orders=0，現階段不可直接實盤或試單。","terminalStatus":"OBSERVATION","updatedAt":1786917289377,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖觀察篩選員 v3.1-OBS","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":7},{"createdAt":1786579490155,"id":"8a9bd69cbcbd3a624011ea65","inputHash":"56084332","itemType":"DT_DAILY_SIGNAL","marketState":"BULLISH","name":"決策 2026-08-13（v2.9.0-OBS-R2）","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1786579490155},"reasonCodes":"[\"RESEARCH_OBSERVATION_ONLY\",\"OBSERVATION\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"SECTOR_TAXONOMY_UNVERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"PROXY_SHADOW_ONLY\"]","riskAllowance":0.3,"sectorOK":1,"sentimentScore":68,"sessionDate":"2026-08-13","summary":"## 8/13 盤中 13:15 窗（v2.9.0-OBS-R2 / DC2.3 / EX2.2 / BF1.3 / engine 2026-08-13）— 🟡 研究觀察 OBSERVATION · orders=0\n\n\u003e ⚠️ 版本過渡：backend 於 8/13 切換至 v2.9.0-OBS-R2（rulesEffectiveDate=2026-08-13，BT-D 驗證員報告同證）。上午各窗為 v2.8.0-OBS-R1（凍結保留供對照），13:15 窗起以 v2.9.0 canonical 為準；SO1.0 序列凍結，SO1.1（停損波動率化）自本日另起。\n\n### 今日結論（13:15 窗更新）\n- **terminalStatus = OBSERVATION**（研究觀察）；orders=0，禁止任何委託 / 小額試單\n- B_observation = **0.30%**（09:10 定格，全日研究風險上限，非下單許可；terminalStatus 盤中不變）\n\n### v2.9.0 canonical（screener fromCache，inputHash 56084332，dataAsOf 20260812）\n- 隔日沖負面過濾生效：剔除 2324/2377/2465（D-1 鎖漲停 ret1≥+9.5%）等 9 檔 → 補入 8112/2354/3702\n- top12：2376(79.23)/1605(76.46)/8112(76.17)/4938(74.71)/1608(74.33)/3406(74.18)/2354(73.57)/2356(72.73)/2353(72.06)/2368(72.04)/2317(71.90)/3702(71.55)\n- evaluationSet rank1-6：2376/1605/8112/4938/1608/3406；auditSet rank7-12 永不遞補\n- 全候選 missingFactors=[institutionNet, MA60]、InstitutionScore 中性 7.5、EventProxy 全 12（v2.9 移除 ret1 動能）\n\n### SO1.1 影子觀察價位（planSet=eval rank 1-3，13:22 shadow-plan）\n| 代碼 | 名稱 | ref | E | T1 | T2 | STOP | referenceSource |\n|:--|:--|:--|:--|:--|:--|:--|:--|\n| 2376 | 技嘉 | 392.00 | 392.00 | 404.00 | 419.50 | 385.00 | TWSE_MIS_LAST |\n| 1605 | 華新 | 39.25 | 39.25 | 40.45 | 42.00 | 38.35 | TWSE_MIS_LAST |\n| 8112 | 至上 | 97.75 | 97.80 | 101.00 | 105.00 | 95.60 | TWSE_MIS_BID_ASK_MID |\n- STOP 為波動率比例制 floorToValidPrice(entry×(1−0.4×ADR20)) 夾 [0.5%,5%]；PROXY_SHADOW_ONLY / NO_SHADOW_FILL（不可宣稱成交，不等於取消價位）；orders=0\n\n### 13:15 觸價（13:29 MIS，無 tick 定序 → 只標 AMBIGUOUS 上下界，禁推單一路徑）\n- 2376 技嘉：E 392 觸（high 395）、STOP 385 破（low 379.5）、T1 404/T2 419.5 未觸；現價 mid 393.25（缺 last）\n- 1605 華新：E 39.25 觸（high 41）、T1 40.45 觸（high 41）、STOP 38.35 未破（low 39.15）、T2 42 未觸；現價 mid 39.225（缺 last）\n- 8112 至上：E 97.8 觸（high 100.5）、STOP 95.6 未破（low 97.6）、T1 101/T2 105 未觸；現價 last 97.8\n\n### 13:29 MIS 結構化行情（全 12 檔，exchangeAt 13:28:52-13:29:46）\n| 標的 | 現價 | bid/ask（張） | 累計量(張) | spread bps |\n|:--|:--|:--|:--|:--|\n| 2376 技嘉 | mid 393.25 | 393×20 / 393.5×65 | 16,855 | 12.71 |\n| 1605 華新 | mid 39.225 | 39.2×489 / 39.25×10 | 54,739 | 12.75 |\n| 8112 至上 | last 97.8 | 97.8×14 / 97.9×34 | 22,124 | 10.22 |\n| 4938 和碩 | mid 94.25 | 94.2×61 / 94.3×16 | 64,378 | 10.61 |\n| 1608 華榮 | mid 36.725 | 36.7×8 / 36.75×9 | 9,508 | 13.61 |\n| 3406 玉晶光 | last 632 | 630×16 / 631×49 | 5,869 | 15.86 |\n| 2354 鴻準 | mid 62.75 | 62.7×139 / 62.8×18 | 16,261 | 15.94 |\n| 2356 英業達 | last 68.7 | 68.7×636 / 68.8×147 | 68,343 | 14.55 |\n| 2353 宏碁 | mid 31.575 | 31.55×94 / 31.6×42 | 25,423 | 15.84 |\n| 2368 金像電 | mid 1012.5 | 1010×58 / 1015×55 | 13,607 | 49.38 |\n| 2317 鴻海 | last 261.5 | 262×178 / 262.5×533 | 87,471 | 19.07 |\n| 3702 大聯大 | mid 123.75 | 123.5×16 / 124×242 | 10,217 | 40.40 |\n- 全檔 trueVwap=0 / vwapVerified=false → VWAP/RVOL gate 全 NOT_EVALUABLE；ohlc4Proxy 僅趨勢參考（非 VWAP）；量單位＝張\n\n### 資料品質與 reasonCodes\n- sourceManifest PARTIAL（recordCount 29,131）；OFFICIAL_ELIGIBILITY_UNVERIFIED / SECTOR_TAXONOMY_UNVERIFIED / INTRADAY_VWAP_MISSING / INTRADAY_M1_MISSING / PROXY_SHADOW_ONLY\n- 缺真 VWAP／M1／官方當沖資格／point-in-time 產業分類 → 正式訊號與成交判定 fail closed；SO1.1 影子價位仍持續產出\n\n### 風險研究補強（研究欄位，非下單許可）\n- 單日觀察損失上限 = B_obs 0.30% × 名目曝險；總名目曝險上限／單股族群上限待 broker 狀態機（未接）\n- gap stress：SOX +2.49%、日經 +0.75%、KOSPI +4.03%、TAIEX +1.19%（09:10 定格）\n- 影子／觀察不構成正式策略驗證；交易級資料、官方資格、point-in-time universe、broker 狀態機與 OOS 驗證完成前，永遠維持 RESEARCH_OBSERVATION_ONLY","terminalStatus":"OBSERVATION","updatedAt":1786599191916,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖觀察篩選員 v2.9.0-OBS-R2","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"createdAt":1786493164192,"id":"47b15771ec37039467e980ad","inputHash":"5f03e30d","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-08-12（v2.8.0-OBS-R1）","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1786493164192},"reasonCodes":"[\"RESEARCH_OBSERVATION_ONLY\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"SECTOR_TAXONOMY_UNVERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"SCREENER_RECOMPUTE_TIMEOUT\"]","riskAllowance":0.2,"sectorOK":1,"sentimentScore":59,"sessionDate":"2026-08-12","summary":"## 8/12 09:10 開盤窗終判（v2.8.0-OBS-R1 / DC2.3 / EX2.2 / BF1.3）— 🟡 研究觀察 · orders=0\n\n### 今日結論\n- **B_observation = 0.20% → terminalStatus OBSERVATION**（🟡研究觀察）；orders=0，禁止任何委託 / 小額試單\n- SO1.0 影子價位照常產出（獨立觀察序列，非訊號/成交/正式績效）；NO_SHADOW_FILL 不等於取消價位\n\n### 契約檢查（維持 08:00 canonical）\n- canonical inputHash **5f03e30d**（dataAsOf=20260811；data_manifest TWSE MI_INDEX 20260811 hash 56c41736）\n- ⚠️ sessionDate 回傳 20260811（request 20260812）：依 8/10 教訓以 inputHash+候選清單比對為準，判為 20260812 盤前結果\n- 版本 v2.8.0-OBS-R1 / DC2.3 / EX2.2 / BF1.3 / engine 2026-08-05 / schema 2.3.0 / purpose RESEARCH_OBSERVATION_ONLY ✓；noFutureDataUsed=true ✓；market 全 TWSE（12/12）✓；排名 1-12 唯一 ✓\n- **SCREENER_RECOMPUTE_TIMEOUT**：09:10 重跑 screener 多次皆 async compute timeout（candidates/inputHash 空、coverage=NONE、fromCache=true）→ 維持 08:00 canonical、不建 fallback\n- sourceManifest.coverage=**PARTIAL**（recordCount 29124）；官方當沖資格、處置/變更交易/停牌、商品與稅別未驗證 → OFFICIAL_ELIGIBILITY_UNVERIFIED\n\n### 風控三層（09:10 終判）\n| 層級 | 數據 | 結果 |\n|:--|:--|:--|\n| 🇺🇸 B_US | SOX 8/11 收 12,098.47（+0.87%，未達≥+1%、未破≤-1.5%） | **0.20%** |\n| 🌏 B_Asia | 🇯🇵 日經 66,993.76（+0.04%，08:57 台北延遲報價）；🇰🇷 KOSPI 6,465.06（+1.88%，08:51:30 台北）→ 兩者皆≥0% 維持 | **0.20%** |\n| 🇹🇼 B_TW | TAIEX 09:13=45,359.21 vs prevClose 45,120.72 → return0910 **+0.53%** ≥0 維持 | **0.20%** |\n- B_observation = min(B_US, B_Asia, B_TW) = **0.20%**（研究風險上限，非下單許可）\n\n### 候選（D-1=8/11 收盤，canonical 5f03e30d）\n- evaluationSet（rank 1-6）：8112 至上(85.44) · 4763 材料*-KY(81.07) · 1605 華新(80.81) · 3044 健鼎(80.62) · 2603 長榮(78.49) · 6446 藥華藥(77.99)\n- auditSet（rank 7-12，永不遞補）：3661 世芯-KY(76.96) · 2354 鴻準(76.80) · 1608 華榮(76.29) · 2357 華碩(75.41) · 8081 致新(75.26) · 1717 長興(74.80)\n- 全候選 missingFactors=[institutionNet, MA60]（factorCoveragePct 80）；InstitutionScore 全為中性 7.5\n\n### SO1.0 影子觀察（planSet=eval rank 1-3；orders=0）\n| 標的 | reference | E / T1 / T2 / STOP |\n|:--|:--|:--|\n| 8112 至上 | 101（quoteLast） | 101 / 104.5 / 108.5 / 99.9 |\n| 4763 材料*-KY | 53.2（TWSE_MIS_BID_ASK_MID） | 53.2 / 54.8 / 57 / 52.9 |\n| 1605 華新 | 40.925（TWSE_MIS_BID_ASK_MID） | 40.95 / 42.2 / 43.85 / 40.8 |\n- 全檔 trueVwap=0 / 無 M1 → dataMode=PROXY_SHADOW_ONLY；NO_SHADOW_FILL 不代表取消價位，僅不可宣稱成交\n- rank 4-12 標 NOT_IN_SHADOW_PLAN_SET（永不遞補）；每檔 E/T1/T2/STOP 已寫入結構化欄位（entryLow=entryHigh / stopLoss / t1Target / t2Target）\n\n### 結構化行情（09:14-09:15 TWSE_MIS）\n| 標的 | 現價 | bid/ask（張） | 累計量(張) | spread bps | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|\n| 8112 | last 無 | 100×517 / 100.5×143 | 7,680 | 49.88 | 09:15:38 |\n| 4763 | last 無 | 54.7×1 / 54.8×21 | 7,239 | 18.26 | 09:15:52 |\n| 1605 | last 無 | 40.4×81 / 40.45×70 | 27,865 | 12.37 | 09:14:00 |\n| 3044 | L1 五檔缺 | 無 | 1,796 | — | 09:14:01 |\n| 2603 | last 無 | 214.5×119 / 215×57 | 1,342 | 23.28 | 09:15:41 |\n| 6446 | last 無 | 1510×33 / 1520×24 | 2,068 | 66.01 | 09:14:42 |\n| 3661 | last 無 | 4020×3 / 4030×2 | 657 | 24.84 | 09:15:37 |\n| 2354 | 64.2 | 64.1×35 / 64.2×58 | 3,194 | 15.59 | 09:15:21 |\n| 1608 | last 無 | 37.15×5 / 37.2×1 | 2,288 | 13.45 | 09:15:10 |\n| 2357 | last 無 | 846×6 / 848×3 | 557 | 23.61 | 09:15:05 |\n| 8081 | last 無 | 269×6 / 270×8 | 131 | 37.11 | 09:15:52 |\n| 1717 | 76.9 | 76.9×22 / 77×51 | 10,095 | 13.00 | 09:15:25 |\n- 量單位＝張（MIS）；3044 L1_SPREAD_MISSING（bid/ask 缺）；全檔 trueVwap=0 → VWAP / RVOL / above-VWAP NOT_EVALUABLE\n- OHLC4 僅 2354=63.575、1717=74.725 可算（有 last），非 VWAP\n\n### 台股情緒 D-1（8/11）\nscore **59（貪婪）**：漲跌家數 38.9（漲4713/跌7407/平1006）、加權 +0.43%（45,120.72）60.7、三大法人 +280.1億 96.7、量能 40.3（9021億/5日均9985億）\n\n### 盤中更新（10:00 窗 · 10:07 MIS）\n- orders=0 維持；terminalStatus 不變 **OBSERVATION**；B_obs 0.20% 為全日研究上限，不因盤中變動\n- planSet rank1-3 一致（8112/4763/1605）→ 不翻盤、不重呼叫 shadow-plan，僅更新 MIS 觸價\n- **觸價（無 tick 定序 → 只標 AMBIGUOUS 上下界，禁止推定單一路徑或正式損益）**：\n  - 8112 至上：E=101 觸（high 101.5）、STOP=99.9 破（low 97.3）、T1/T2 未觸；現價 **97.5**（last）\n  - 4763 材料*-KY：E=53.2 與 T1=54.8 觸（high 55）、STOP=52.9 破（low 51.9）、T2=57 未觸；現價 mid **52.5**（缺 last）\n  - 1605 華新：E=40.95 觸（high 41）、STOP=40.8 破（low 38.3）、T1/T2 未觸；現價 mid **40.275**（缺 last）\n- 全檔 trueVwap=0 → VWAP/RVOL/above-VWAP 維持 NOT_EVALUABLE；NO_SHADOW_FILL（不可宣稱成交）\n\n### 盤中更新（11:00 窗 · 11:07 MIS）\n- orders=0 維持；terminalStatus 不變 **OBSERVATION**；B_obs 0.20% 為全日研究上限，不因盤中變動\n- planSet rank1-3 一致（8112/4763/1605）→ 不翻盤、不重呼叫 shadow-plan，僅更新 MIS 觸價\n- **觸價（無 tick 定序 → 只標 AMBIGUOUS 上下界，禁止推定單一路徑或正式損益）**：\n  - 8112 至上：E=101 觸（high 101.5）、STOP=99.9 破（low **96.6** 較 10:07 下探）、T1/T2 未觸；現價 mid **97.45**（缺 last）\n  - 4763 材料*-KY：E=53.2 與 T1=54.8 觸（high 55）、STOP=52.9 破（low 51.9）、T2=57 未觸；現價 mid **53.45**（缺 last）\n  - 1605 華新：E=40.95 觸（high 41）、STOP=40.8 破（low 38.3）、T1/T2 未觸；現價 mid **40.325**（缺 last）\n- 11:07 全 12 檔結構化行情已更新（現價以 bid/ask mid；全檔缺 last → OHLC4 皆無法計算）；全檔 trueVwap=0 → VWAP/RVOL/above-VWAP 維持 NOT_EVALUABLE；3044 L1_SPREAD_MISSING 持續\n\n### 盤中更新（13:15 窗 · 13:15 MIS）\n- orders=0 維持；terminalStatus 不變 **OBSERVATION**；B_obs 0.20% 為全日研究上限，不因盤中變動\n- planSet rank1-3 一致（8112/4763/1605）→ 不翻盤、不重呼叫 shadow-plan，僅更新 MIS 觸價\n- **觸價（無 tick 定序 → 只標 AMBIGUOUS 上下界，禁止推定單一路徑或正式損益）**：\n  - 8112 至上：E=101 觸（high 101.5）、STOP=99.9 破（low 96.6）、T1/T2 未觸；現價 mid 97.15（缺 last）\n  - 4763 材料*-KY：E=53.2 與 T1=54.8 觸（high 55）、STOP=52.9 破（low 51.9）、T2=57 未觸；現價 mid 52.95（缺 last）\n  - 1605 華新：E=40.95 觸（high 41）、STOP=40.8 破（low 38.3）、T1/T2 未觸；現價 mid 39.975（缺 last）\n- 13:15 MIS 全 12 檔：現價以 bid/ask mid（有 last：2354=63.1→OHLC4=63.4、1608=38→OHLC4=37.45）；全檔 trueVwap=0 → VWAP/RVOL/above-VWAP NOT_EVALUABLE；3044 L1_SPREAD_MISSING 持續\n- 累計量(張) 13:15：8112 33122、4763 19126、1605 86022、3044 2778、2603 8230、6446 5156、3661 1664、2354 14690、1608 18561、2357 2587、8081 618、1717 42419\n\n### 資料品質\n- SCREENER_RECOMPUTE_TIMEOUT；sourceManifest PARTIAL；OFFICIAL_ELIGIBILITY_UNVERIFIED / SECTOR_TAXONOMY_UNVERIFIED / INTRADAY_VWAP_MISSING / INTRADAY_M1_MISSING\n- 盤中窗（10:00/11:00/13:15）：screener hash 會漂或 computing/not_started，只看 planSet rank1-3 一致即不翻盤\n\n### 風險研究補強（研究欄位，非下單許可）\n單日觀察損失上限 0.20%（B_obs）｜ 總名目曝險上限 0.20% ｜ 未接 broker 無自動停損 ｜ gap：SOX +0.87% 中性、日經/KOSPI 微幅正、台股開盤 +0.53% 中性偏多 ｜ 距離漲跌停：D-1 close ±10% 粗估 ｜ 影子/觀察不構成正式策略驗證","terminalStatus":"OBSERVATION","updatedAt":1786511972353,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖觀察篩選員 v2.8.0-OBS-R1","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"createdAt":1786406757890,"id":"69b7e19414e4e8f721579a9c","inputHash":"6002a0a6","itemType":"DT_DAILY_SIGNAL","marketState":"UNKNOWN","name":"決策 2026-08-11（v2.8.0-OBS-R1）","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1786406757890},"reasonCodes":"[\"RESEARCH_OBSERVATION_ONLY\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"SECTOR_TAXONOMY_UNVERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"SCREENER_RECOMPUTE_TIMEOUT\",\"JAPAN_HOLIDAY_NO_NIKKEI\",\"B_OBSERVATION_ZERO\",\"NO_SHADOW_FILL\"]","riskAllowance":0,"sectorOK":1,"sentimentScore":78,"sessionDate":"2026-08-11","summary":"## 8/11 09:10 開盤窗（v2.8.0-OBS-R1 / DC2.3 / EX2.2 / BF1.3）— 🔴 NO_TRADE（orders=0）\n\n### 終局判定\n| 項目 | 值 |\n|:--|:--|\n| 交易日 | 2026-08-11（週二；09:10 開盤窗） |\n| canonical inputHash | **6002a0a6**（維持 08:00 盤前窗；09:10 重算 async compute timeout ×2，candidates 空、inputHash 空、coverage=NONE，非有效計算，不翻盤） |\n| B_observation | **0%**（B_US=0 ∧ B_Asia=0 ∧ B_TW\u003c0） |\n| 終局 | **NO_TRADE**（研究版禁止任何委託/小額試單） |\n| orders | 0（PROXY_SHADOW_ONLY；NO_SHADOW_FILL 不等於取消影子價位） |\n| 台股情緒 D-1（8/10） | 78（極度貪婪） |\n\n### 風控三層（09:10 終判）\n| 層級 | 數據 | 結果 |\n|:--|:--|:--|\n| 🇺🇸 B_US | SOX 8/10 收 11,993.86（-2.94%≤-1.5%） | 0% |\n| 🌏 B_Asia | 🇯🇵 8/11 山之日休市，無日經 08:50 數據（JAPAN_HOLIDAY_NO_NIKKEI）；KOSPI 6,273.84（-0.41%，Yahoo 09:53 GMT+9 延遲報價）\u003c0% → min(B_US,0.10%)=0% | 0% |\n| 🇹🇼 B_TW | TAIEX 09:12=44,861.07（HiStock timestamped）；prevClose 44,928.76 → return0910=(44861.07-44928.76)/44928.76=-0.15% \u003c0 | \u003c0（B_obs 已由 B_US/B_Asia 壓至 0） |\n- B_observation = min(B_US, B_Asia, B_TW) = 0% → **NO_TRADE**、全候選 NO_SHADOW_FILL\n\n### 候選（canonical 6002a0a6，D-1=8/10 收盤）\n- evaluationSet（rank 1-6）：2354 鴻準(82.27) · 2474 可成(79.61) · 1605 華新(76.87) · 3036 文曄(76.43) · 2103 台橡(75.97) · 6206 飛捷(75.67)\n- auditSet（rank 7-12，永不遞補）：8454 富邦媒(75.37) · 2395 研華(75.36) · 8081 致新(75.36) · 2059 川湖(74.89) · 1608 華榮(74.03) · 2603 長榮(73.5)\n- planSet=eval rank 1-3：2354 / 2474 / 1605（SO1.0 影子價位，B_obs=0 照產並加註 B_OBSERVATION_ZERO）\n\n### SO1.0 影子觀察（planSet，orders=0 / NO_SHADOW_FILL）\n| 標的 | reference | E / T1 / T2 / STOP | 情境 |\n|:--|:--|:--|:--|\n| 2354 鴻準 | 62.75（bid/ask mid，缺 last） | 62.8 / 64.7 / 67.2 / 62.5 | SHADOW_LEVELS_ONLY |\n| 2474 可成 | 203.75（bid/ask mid，缺 last） | 204 / 210.5 / 218.5 / 202.5 | SHADOW_LEVELS_ONLY |\n| 1605 華新 | 37.775（bid/ask mid，缺 last） | 37.8 / 38.95 / 40.45 / 37.65 | SHADOW_LEVELS_ONLY |\n- E 不受 B_obs 限制；B_obs=0 照產價位，notes 加 B_OBSERVATION_ZERO\n\n### MIS 結構化行情（09:14-09:16 TWSE_MIS，秒級新鮮）\n| 標的 | 現價 | bid/ask（張） | 累計量 | spread bps | 交易所時間 |\n|:--|:--|:--|:--|:--|:--|\n| 2354 | 缺 last，mid 62.75 | 62.7×17 / 62.8×32 | 4,817 | 15.94 | 09:14:00 |\n| 2474 | 缺 last，mid 203.75 | 203.5×29 / 204×31 | 2,596 | 24.54 | 09:14:01 |\n| 1605 | 缺 last，mid 37.775 | 37.75×13 / 37.8×28 | 11,079 | 13.24 | 09:14:10 |\n| 3036 | 缺 last，mid 222.5 | 222×35 / 223×36 | 2,600 | 44.94 | 09:16:06 |\n| 2103 | 缺 last，mid 28.175 | 28.15×11 / 28.2×17 | 14,124 | 17.75 | 09:16:15 |\n| 6206 | 缺 last，mid 143.5 | 143×32 / 144×23 | 2,562 | 69.69 | 09:16:12 |\n| 8454 | 缺 last，mid 270.5 | 270×5 / 271×5 | 145 | 36.97 | 09:16:04 |\n| 2395 | MIS_DATA_MISSING（socket disconnected） | 無 | — | — | — |\n| 8081 | 缺 last，mid 271.25 | 271×4 / 271.5×2 | 111 | 18.43 | 09:16:02 |\n| 2059 | last 11900（ohlc4Proxy 11778.75） | 12000×1 / 12100×1 | 71 | 82.99 | 09:16:08 |\n| 1608 | last 36.5（ohlc4Proxy 36.3125） | 36.45×6 / 36.5×11 | 2,585 | 13.71 | 09:16:05 |\n| 2603 | last 214（ohlc4Proxy 214.5） | 214×29 / 214.5×36 | 1,065 | 23.34 | 09:16:11 |\n- 量單位＝張（MIS）；全檔 trueVwap=0 / vwapVerified=false → VWAP/RVOL/above-VWAP/09:15 複核 NOT_EVALUABLE\n- 2395 研華 MIS 抓取失敗，行情欄位無值\n\n### 資料品質與 reasonCodes\n- SCREENER_RECOMPUTE_TIMEOUT：09:10 窗重跑 screener 二次皆 async compute timeout（candidates 空、inputHash 空、coverage=NONE）；以 inputHash+planSet 一致判準維持 08:00 canonical 6002a0a6，不建立 fallback\n- JAPAN_HOLIDAY_NO_NIKKEI：日經 8/11 山之日休市，B_Asia 以 KOSPI 判斷\n- sourceManifest PARTIAL（recordCount 29119，08:00 盤前窗）；OFFICIAL_ELIGIBILITY_UNVERIFIED / SECTOR_TAXONOMY_UNVERIFIED / INTRADAY_VWAP_MISSING / INTRADAY_M1_MISSING\n- 後端研究閘門僅流動性、ADR20、D-1 OHLC；官方當沖資格、處置/變更交易/停牌、商品與稅別未驗證\n\n### 風險研究補強（研究欄位，非下單許可）\n單日觀察損失上限 0（B_obs=0，NO_TRADE）｜ 總名目曝險上限 0 ｜ 未接 broker 無自動停損 ｜ gap：SOX 8/10 -2.94% 弱、台股開盤 return0910 -0.15% 弱 ｜ 距離漲跌停：D-1 close ±10% 粗估 ｜ 影子/觀察不構成正式策略驗證\n\n### 盤中更新（10:07 TWSE_MIS 快照，orders=0）\n- canonical 維持 6002a0a6；10:07 重跑 screener 持續 computing（盤中窗 hash 漂移屬預期），planSet rank1-3 一致（2354/2474/1605）→ 不翻盤、不重呼叫 shadow-plan，維持 09:10 鎖定 E/T1/T2/STOP\n- planSet 觸價（無 tick 定序→全 AMBIGUOUS 僅上下界，禁止推定路徑/損益）：\n  - 2354 鴻準：全日(至10:07) high 63.9 觸 E(62.8)、low 61.7 破 STOP(62.5)、T1(64.7)/T2(67.2) 未達\n  - 2474 可成：high 208.5 觸 E(204)、low 200 破 STOP(202.5)、T1(210.5)/T2(218.5) 未達\n  - 1605 華新：high 38.35 觸 E(37.8)、low 37.05 破 STOP(37.65)、T1(38.95)/T2(40.45) 未達\n- 全檔 trueVwap=0 → VWAP/RVOL/above-VWAP NOT_EVALUABLE；2395 MIS 09:10 socket 斷線已於 10:06 恢復（MIS_DATA_MISSING 解除）；6206 L1 五檔缺（L1_SPREAD_MISSING，無 bid/ask）\n\n### 盤中更新（11:07 TWSE_MIS 快照，orders=0）\n- canonical 維持 6002a0a6；11:07 screener 呈 not_started（盤中窗 hash 漂移屬預期），planSet rank1-3 一致（2354/2474/1605）→ 不翻盤、不重呼叫 shadow-plan，維持 09:10 鎖定 E/T1/T2/STOP\n- planSet 觸價（無 tick 定序→全 AMBIGUOUS 僅上下界）：\n  - 2354 鴻準：全日(至11:07) high 63.9 觸 E(62.8)、low 61.7 破 STOP(62.5)、T1(64.7)/T2(67.2) 未達\n  - 2474 可成：high 208.5 觸 E(204)、low 200 破 STOP(202.5)、T1(210.5)/T2(218.5) 未達\n  - 1605 華新：high 38.6 觸 E(37.8)、low 37.05 破 STOP(37.65)、T1(38.95)/T2(40.45) 未達（high 較 10:07 的 38.35 微升，仍低於 T1 38.95）\n- 11:07 行情：2354 mid 62.65、62.6×42/62.7×19、累計 11,598 張、spread 15.96bps；2474 mid 204.75、204.5×35/205×141、4,507、24.42bps；1605 mid 38.375、38.35×33/38.4×49、30,868、13.03bps；3036 last 219.5、219.5×48/220×82、9,469、22.75bps；2103 mid 28.175、28.15×89/28.2×18、26,883、17.75bps；6206 L1 五檔缺、5,262、spread 缺；8454 mid 268.5、268×8/269×5、399、37.24bps；8081 mid 269.75、269.5×7/270×12、1,241、18.54bps；2059 mid 12235、12220×2/12250×1、230、24.52bps；1608 last 36.25、36.25×9/36.3×15、4,704、13.78bps；2603 last 217.5、217.5×113/218×309、7,790、22.96bps\n- 2395 MIS 11:07 request timeout（MIS_DATA_MISSING 再現，10:06 曾恢復）；6206 L1_SPREAD_MISSING（L1 五檔缺）\n- 全檔 trueVwap=0 → VWAP/RVOL/above-VWAP NOT_EVALUABLE；AMBIGUOUS 不宣稱實際損益\n\n### 盤中更新（13:15 TWSE_MIS 快照，orders=0）\n- canonical 維持 6002a0a6；13:15 screener 呈 not_started（盤中窗 hash 漂移屬預期），planSet rank1-3 一致（2354/2474/1605）→ 不翻盤、不重呼叫 shadow-plan，維持 09:10 鎖定 E/T1/T2/STOP\n- planSet 觸價（無 tick 定序→全 AMBIGUOUS 僅上下界）：\n  - 2354 鴻準：全日(至13:16) high 63.9 觸 E(62.8)、low 61.7 破 STOP(62.5)、T1(64.7)/T2(67.2) 未達；last 62.7\n  - 2474 可成：high 208.5 觸 E(204)、low 200 破 STOP(202.5)、T1(210.5)/T2(218.5) 未達；mid 205.25（缺 last）\n  - 1605 華新：high 38.85 觸 E(37.8)、low 37.05 破 STOP(37.65)、T1(38.95)/T2(40.45) 未達（high 較 11:07 的 38.6 再升，仍低於 T1 38.95）；mid 38.275（缺 last）\n- 13:15-13:16 行情：2354 last 62.7、62.7×61/62.8×104、15,662、15.94bps；2474 mid 205.25、205×52/205.5×79、6,027、24.36bps；1605 mid 38.275、38.25×134/38.3×288、46,439、13.06bps；3036 last 219、218.5×192/219×37、12,860、22.86bps；2103 mid 28.475、28.45×52/28.5×49、36,226、17.56bps；6206 last 142.5、bid 缺/143×35、6,168、spread 缺；8454 mid 269.75、269.5×3/270×5、558、18.54bps；2395 mid 660.5、660×45/661×20、3,476、15.14bps（13:16 恢復）；8081 mid 268.75、268.5×36/269×6、1,555、18.60bps；2059 mid 12390、12380×1/12400×2、366、16.14bps；1608 mid 36.325、36.3×5/36.35×44、7,440、13.76bps；2603 mid 217.75、217.5×232/218×316、10,207、22.96bps\n- 2395 MIS 13:16 已恢復（11:07 timeout 後復原）；6206 L1_SPREAD_MISSING 持續（bid 缺）\n- 全檔 trueVwap=0 → VWAP/RVOL/above-VWAP NOT_EVALUABLE；AMBIGUOUS 不宣稱實際損益","terminalStatus":"NO_TRADE","updatedAt":1786425527791,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖觀察篩選員 v2.8.0-OBS-R1","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"createdAt":1786321936768,"id":"6dda0fda9dd98465c4a200f2","inputHash":"cfa8dc33","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-08-10（v2.8.0-OBS-R1）","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1786321936768},"reasonCodes":"[\"RESEARCH_OBSERVATION_ONLY\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"SECTOR_TAXONOMY_UNVERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","riskAllowance":0.3,"sectorOK":1,"sentimentScore":29,"sessionDate":"2026-08-10","summary":"## 8/10 13:15 尾盤窗（v2.8.0-OBS-R1 / DC2.3 / EX2.2 / BF1.3）— 🟡 OBSERVATION\n\n### 終局狀態（09:10 定格；13:15 尾盤窗更新，MIS 13:13-13:15 秒級新鮮）\n| 項目 | 值 |\n|:--|:--|\n| 交易日 | 2026-08-10（週一；13:15 尾盤窗 13:13-13:15 執行） |\n| modelVersion | v2.8.0-OBS-R1 |\n| 契約 | DC2.3 / EX2.2 / BF1.3 / engine 2026-08-05 / schema 2.3.0 |\n| purpose | RESEARCH_OBSERVATION_ONLY |\n| orders | 0（禁止任何委託 / 小額試單） |\n| inputHash（canonical） | **cfa8dc33**（09:10 定格；盤中維持不翻盤） |\n| 候選資料 | dataAsOf=20260807（D-1=8/7 收盤） |\n| 風控上限 B_observation | **0.30%**（09:10 定格，盤中不重算） |\n| 終局 | **OBSERVATION**（🟡 研究觀察） |\n\n### 風控三層（09:10 定格，資料時間 8/7 美收 + 08:50 日韓 + 09:15 台股）\n| 層級 | 數據 | 結果 |\n|:--|:--|:--|\n| 🇺🇸 B_US | SOX 8/7 美收 12,356.79（+2.56%≥+1%） | 0.30% |\n| 🌏 B_Asia | 08:50 日經 66,499.16（+1.36%）、KOSPI 6,328.96（+1.12%）；雙漲→維持 | 0.30% |\n| 🇹🇼 B_TW | return0910=+1.71%（TWSE 09:15:15=44980 vs prevClose 44,225.91） | 0.30% |\n- B_observation = min(0.30,0.30,0.30) = **0.30%** ｜ 台股情緒 D-1=29（恐懼）\n- ⚠️ 盤前窗標 NO_TRADE（日經 -2.02%）為 08:30 開盤雜訊誤判；08:50 日韓實際反彈（+1.36%/+1.12%），依 2026-08-10 新規則判斷點延後後修正\n\n### 候選 RC2 top 12（D-1=8/7 收盤；canonical inputHash cfa8dc33）\n- evaluationSet（rank 1-6）：2354 鴻準(81.44) · 2006 東和鋼鐵(79.19) · 2618 長榮航(79.04) · 3022 威強電(79.04) · 2049 上銀(78.85) · 2606 裕民(78.80)\n- auditSet（rank 7-12，永不遞補）：2357 華碩(78.73) · 2637 慧洋-KY(78.48) · 8112 至上(78.27) · 3014 聯陽(76.84) · 2027 大成鋼(76.45) · 6691 洋基工程(75.94)\n- 無掉出者、無補入者；canonical 與盤前一致\n\n### SO1.0 影子價位（planSet = eval rank 1-3：2354 / 2006 / 2618；09:10 鎖定，盤中窗不重呼叫 shadow-plan）\n- 2354 鴻準：E=64.2 T1=66.2 T2=68.7 STOP=63.9\n- 2006 東和鋼鐵：E=87.7 T1=90.4 T2=93.9 STOP=87.4\n- 2618 長榮航：E=42.5 T1=43.8 T2=45.5 STOP=42.35\n- referenceSource=TWSE_MIS_BID_ASK_MID（盤中缺 last 用 bid/ask mid）；orders=0、SHADOW_LEVELS_ONLY、NO_SHADOW_FILL\n- rank 4-12 全 NOT_IN_SHADOW_PLAN_SET（不遞補）\n\n### 13:15 尾盤觸價觀察（MIS 13:13-13:15 秒級新鮮；無 tick 定序 → 全 AMBIGUOUS，僅上下界，不推定路徑/損益）\n| 代碼 | 現價(mid) | bid/ask | 日高/低 | E/T1/T2/STOP | 觸及粗估（依日內高低） |\n|:--|:--|:--|:--|:--|:--|\n| 2354 | 63.15 | 63.1/63.2 | 65.2/61.8 | 64.2/66.2/68.7/63.9 | E 與 STOP 皆在區間內、T1/T2 未達；現價低於 E 與 STOP、續弱（11:00 63.7→63.15） |\n| 2006 | 85.65 | 85.6/85.7 | 89.2/85.3 | 87.7/90.4/93.9/87.4 | E 與 STOP 皆在區間內、T1/T2 未達；低點續探 85.3（11:00 85.8）、現價低於 E 與 STOP |\n| 2618 | 42.375 | 42.35/42.4 | 43/41.5 | 42.5/43.8/45.5/42.35 | E 與 STOP 皆在區間內、T1/T2 未達；現價貼近 STOP（42.375）微幅在上、低於 E |\n- AMBIGUOUS：日內高低含訊號前資料，E/STOP 觸及順序未知，禁止宣稱單一進出場路徑或實際損益\n- trueVwap 全缺 → VWAP gate / RVOL / 09:15 複核全 NOT_EVALUABLE\n\n### 結構化行情（MIS 13:13-13:15，秒級新鮮 → QUOTE_FRESHNESS VERIFIED）\n| 代碼 | 現價(mid) | bid/ask | 累計(張) | spreadBps | 日O/H/L |\n|:--|:--|:--|:--|:--|:--|\n| 2354 | 63.15 | 63.1/63.2 | 34,903 | 15.84 | 62.4/65.2/61.8 |\n| 2006 | 85.65 | 85.6/85.7 | 2,728 | 11.68 | 88.6/89.2/85.3 |\n| 2618 | 42.375 | 42.35/42.4 | 34,601 | 11.80 | 43/43/41.5 |\n| 3022 | 無(bid/ask缺) | —/— | 8,417 | 缺(L1_SPREAD_MISSING) | 105/113/102（尾盤爆衝高點 113）|\n| 2049 | 388.25 | 388/388.5 | 8,314 | 12.88 | 381/389/365（尾盤走強） |\n| 2606 | 66.65 | 66.6/66.7 | 3,248 | 15.00 | 66.7/67.2/65.8 |\n| 2357 | 817 | 816/818 | 2,001 | 24.48 | 820/822/808（低點下探 808） |\n| 2637 | 87.6 | 87.6/87.7 | 1,769 | 11.41 | 88.3/88.7/87.2（唯一有 last） |\n| 8112 | 92.55 | 92.5/92.6 | 14,915 | 10.81 | 92.9/93/91.2 |\n| 3014 | 135.75 | 135.5/136 | 2,085 | 36.83 | 135.5/137/134.5 |\n| 2027 | 47.475 | 47.45/47.5 | 17,167 | 10.53 | 47.45/47.8/46.75 |\n| 6691 | 734.5 | 734/735 | 478 | 13.61 | 738/749/732 |\n- 除 2637（last=87.6, ohlc4Proxy=87.95）外全檔 quoteLast=null（缺 last）→ reference 一律 bid/ask mid；ohlc4Proxy 非 VWAP，不滿足 VWAP gate\n\n### 資料品質與 reasonCodes\n- sourceManifest PARTIAL；OFFICIAL_ELIGIBILITY_UNVERIFIED / SECTOR_TAXONOMY_UNVERIFIED / INTRADAY_VWAP_MISSING / INTRADAY_M1_MISSING\n- 3022 額外 L1_SPREAD_MISSING（bid/ask 缺值）\n- 盤中窗 screener 重 POST/GET 維持 computing（09:10 曾回 fromCache 終版 cfa8dc33 後又進入 computing）→ 依規則只看 planSet rank1-3 一致性，維持 09:10 canonical，不翻盤\n- noFutureDataUsed=true（09:10 canonical）\n\n### 風險研究補強（研究欄位，非下單許可）\n單日觀察損失上限 0.30% ｜ 總名目曝險上限 0.30% ｜ 單股/族群上限未設 ｜ gap：SOX +2.56%、日韓反彈順風，今日 TAIEX +1.71% ｜ 距離漲跌停：D-1 close ±10% 粗估，未含處置/變更交易調整 ｜ 未接 broker 無自動停損 ｜ 影子/觀察不構成正式策略驗證","terminalStatus":"OBSERVATION","updatedAt":1786339067948,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖觀察篩選員 v2.8.0-OBS-R1","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"createdAt":1786061130208,"id":"022de4bdfda57d7af966f24f","inputHash":"52c2d9fb","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-08-07（v2.8.0-OBS-R1）","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1786061131408},"reasonCodes":"[\"RESEARCH_OBSERVATION_ONLY\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"SECTOR_TAXONOMY_UNVERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"B_ASIA_RISK_ZERO\"]","riskAllowance":0,"sectorOK":0,"sentimentScore":48,"sessionDate":"2026-08-07","summary":"## 8/7 13:15 執行窗（v2.8.0-OBS-R1 / DC2.3 / EX2.2 / BF1.3）— 🔴 NO_TRADE\n\n### 終局狀態\n| 項目 | 值 |\n|:--|:--|\n| 交易日 | 2026-08-07（週五；13:15 窗 13:16-13:19 執行） |\n| modelVersion | v2.8.0-OBS-R1 |\n| 契約 | DC2.3 / EX2.2 / BF1.3 / engine 2026-08-05 / schema 2.3.0 |\n| purpose | RESEARCH_OBSERVATION_ONLY |\n| orders | 0（禁止任何委託 / 小額試單） |\n| inputHash（canonical） | **52c2d9fb**（09:10 窗重算鎖定；screened 272） |\n| ⚠️ 13:15 screener | GET 與 POST 均回 fromCache **78c9e0f6**（盤前 cache：screened 264、recordCount 29110、3022 回列 rank#5 / 3017 移出）；10:06 終版 d65d20a8（recordCount 30147）本次未回傳。planSet rank1-3 各版一致 → 盤中不翻盤，維持 52c2d9fb 為今日 canonical |\n| 候選資料 | dataAsOf=20260806（D-1=8/6 收盤）；後端 screener sessionDate=20260806 |\n| 風控上限 B_observation | **0%**（B_Asia=0 於 08:30 鎖定；規則無回升條款） |\n| 終局 | NO_TRADE（🔴 不觀察；全數 NO_SHADOW_FILL / NOT_IN_SHADOW_PLAN_SET） |\n\n### 風控三層（09:10 定格，盤中 B_TW 不重算）\n| 層級 | 數據 | 結果 |\n|:--|:--|:--|\n| 🇺🇸 B_US | SOX 8/6 美收 12,048.69（+0.33%） | 0.20% |\n| 🌏 B_Asia | KOSPI 8/6 -4.58%（≤-2%）→ 0；盤中 KOSPI +0.36% 不回升 | **0%** |\n| 🇹🇼 B_TW | return0910=+0.44%（TAIEX 44,591.67 @09:13 vs prevClose 44,396.70） | 0.20% |\n- B_observation = min(0.20, 0, 0.20) = **0%** → NO_TRADE\n- 台股情緒 8/6=48（中性，全日 TAIEX -0.48% 參考）\n\n### 候選 RC2 top 12（D-1 = 8/6 收盤；canonical inputHash 52c2d9fb）\n- evaluationSet（rank 1-6）：2317 鴻海(83.95) · 3036 文曄(83.05) · 2006 東和鋼鐵(82.35) · 2027 大成鋼(79.73) · 2421 建準(79.53) · 1476 儒鴻(79.36)\n- auditSet（rank 7-12，永不遞補）：2354 鴻準(78.39) · 4967 十銓(77.71) · 2880 華南金(77.51) · 2059 川湖(77.16) · 3017 奇鋐(76.81) · 3605 宏致(76.48)\n- 3022 威強電維持 excluded（09:10 掉出；13:15 cache 版本曾列 rank#5，盤中不翻盤）\n\n### 結構化行情（MIS 13:16-13:19，秒級新鮮 → QUOTE_FRESHNESS VERIFIED）\n| 代碼 | 現價 | bid/ask | 累計量(張) | spreadBps | OHLC4Proxy |\n|:--|:--|:--|:--|:--|:--|\n| 2317 | mid 259.75 | 259.5/260 | 33,582 | 19.25 | — |\n| 3036 | mid 211.75 | 211.5/212 | 39,410 | 23.61 | — |\n| 2006 | mid 88.25 | 88.2/88.3 | 6,471 | 11.33 | — |\n| 2027 | mid 46.525 | 46.5/46.55 | 15,381 | 10.75 | — |\n| 2421 | **last 151.5** | 151.5/152 | 5,420 | 32.95 | 152.5 |\n| 1476 | mid 346.75 | 346.5/347 | 2,657 | 14.42 | — |\n| 2354 | mid 61.95 | 61.9/62 | 77,904 | 16.14 | — |\n| 4967 | mid 279.75 | 279.5/280 | 7,720 | 17.87 | — |\n| 2880 | mid 44.45 | 44.4/44.5 | 22,170 | 22.50 | — |\n| 2059 | 疑似鎖漲停 11110 | bid/ask 缺 | 307 | 缺 L1 | — |\n| 3017 | mid 2767.5 | 2765/2770 | 3,571 | 18.07 | — |\n| 3605 | mid 107.75 | 107.5/108 | 10,443 | 46.40 | — |\n- trueVwap 全缺 → VWAP gate / RVOL / 09:15 複核全 NOT_EVALUABLE\n- OHLC4Proxy 僅在 last 存在時提供（2421=152.5）；非 VWAP，不能滿足 VWAP gate\n\n### SO1.0 影子觀察（planSet = eval rank 1-3：2317 / 3036 / 2006）\n- B_observation=0 → 全數 PROXY_SHADOW_ONLY / NO_SHADOW_FILL；**不產出新影子價位、不呼叫 shadow-plan**；維持 09:10 已建立之 E/T1/T2/STOP（不可宣稱成交 ≠ 取消價位）\n- 2317：E=262.5 T1=270.5 T2=281 STOP=261（09:10 鎖定）→ 13:17 全日高 267≥E、低 258≤STOP（範圍觸及；無 tick 定序 → **AMBIGUOUS**，不推定路徑/損益）\n- 3036：E=215 T1=221.5 T2=230.5 STOP=213.5 → 全日高 223.5≥E 且 ≥T1、低 210.5≤STOP（AMBIGUOUS）\n- 2006：E=87.5 T1=90.2 T2=93.7 STOP=87.2 → 全日高 88.4≥E、低 85.3≤STOP（AMBIGUOUS）\n- audit rank 7-12 全 NOT_IN_SHADOW_PLAN_SET（不遞補）；orders=0\n\n### 資料品質與 reasonCodes\n- sourceManifest PARTIAL；officialEligibilityVerified=false → OFFICIAL_ELIGIBILITY_UNVERIFIED；sectorTaxonomyVerified=false → SECTOR_TAXONOMY_UNVERIFIED\n- reasonCodes：RESEARCH_OBSERVATION_ONLY / OFFICIAL_ELIGIBILITY_UNVERIFIED / SECTOR_TAXONOMY_UNVERIFIED / INTRADAY_VWAP_MISSING / INTRADAY_M1_MISSING / B_ASIA_RISK_ZERO\n- 2059 另加 L1_SPREAD_MISSING（bid/ask 缺）；疑似鎖漲停（O/H/L 全 11110，D-1 close 10100 +10%）\n- ⚠️ 13:15 後端 screener：GET/POST 均 fromCache 78c9e0f6（盤前 cache，recordCount 29110）；10:06 終版 d65d20a8（recordCount 30147）本次未回傳；planSet 不受影響，今日維持 52c2d9fb canonical\n\n### 風險研究補強（研究欄位，非下單許可）\n單日觀察損失上限 0% ｜ 總名目曝險上限 0% ｜ 單股/族群上限未設 ｜ gap：亞洲大跌（KOSPI 8/6 -4.58%）、今日 TAIEX +0.44% 但 B_Asia 鎖 0 ｜ 距離漲跌停：D-1 close ±10% 粗估（2059 疑似鎖漲停），未含處置/變更交易調整 ｜ 未接 broker，無自動停損能力 ｜ 影子/觀察結果不構成正式策略驗證","terminalStatus":"NO_TRADE","updatedAt":1786080086693,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖觀察篩選員 v2.8.0-OBS-R1","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"createdAt":1785974911771,"id":"d2883a4d6b9ceedd6e6c4c9b","inputHash":"79c89e8f","itemType":"DT_DAILY_SIGNAL","marketState":"NEUTRAL","name":"決策 2026-08-06（v2.8.0-OBS-R1）","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1785974911771},"reasonCodes":"[\"RESEARCH_OBSERVATION_ONLY\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"SECTOR_TAXONOMY_UNVERIFIED\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\"]","riskAllowance":0.2,"sectorOK":0,"sentimentScore":89,"sessionDate":"2026-08-06","summary":"## 8/6 09:10 執行（v2.8.0-OBS-R1 / DC2.3 / EX2.2 / BF1.3）— 🟡 研究觀察\n\n### 終局狀態\n| 項目 | 值 |\n|:--|:--|\n| 交易日 | 2026-08-06（週四；09:1x Asia/Taipei 執行，10:07 / 11:00 / 13:15 盤中更新） |\n| modelVersion | v2.8.0-OBS-R1 |\n| 契約 | DC2.3 / EX2.2 / BF1.3 / engine 2026-08-05 / schema 2.3.0 |\n| purpose | RESEARCH_OBSERVATION_ONLY |\n| orders | 0（禁止任何委託 / 小額試單） |\n| inputHash | 79c89e8f（fnv1a32-canonical-v1） |\n| 候選資料 | dataAsOf=20260805（D-1=8/5 收盤）；後端 screener sessionDate=20260805 |\n| 候選母體 | universe 1039 → screened 270 → top12 |\n| 風控上限 B_observation | **0.20%**（研究觀察上限，非下單額度） |\n| 終局 | OBSERVATION（🟡 研究觀察；情境全數 NO_SHADOW_FILL） |\n\n### 風控三層（09:1x 執行；盤中 10:07 / 11:00 / 13:15 維持）\n| 層級 | 數據 | 結果 |\n|:--|:--|:--|\n| 🇺🇸 B_US | SOX 8/5 美收 12,060.41（-0.98%，其餘區間） | 0.20% |\n| 🌏 B_Asia | 8/6 08:30 日經225 +0.95%、KOSPI +3.8%（皆正，維持） | 0.20% |\n| 🇹🇼 B_TW | return0910=(44,283.95-44,611.60)/44,611.60 ≈ -0.73%（TAIEX 44,283.95，timestamped 09:12:55，其餘區間） | 0.20% |\n- B_observation = min(0.20, 0.20, 0.20) = **0.20%**（盤中不重算 B_TW，09:10 已定格）\n- 台股情緒 89（極度貪婪，全日 TAIEX 參考）；return0910 僅 09:10 視窗回報，不得稱開盤報酬\n\n### 候選 RC2 top 12\n- evaluationSet（original rank 1-6）：3036 文曄(83.24) · 2317 鴻海(81.57) · 3702 大聯大(81.42) · 2883 凱基金(80.27) · 6472 保瑞(77.70) · 3017 奇鋐(77.14)\n- auditSet（rank 7-12，永不遞補）：3034 聯詠(76.26) · 6206 飛捷(75.86) · 2357 華碩(75.69) · 7750 新代(75.54) · 4938 和碩(75.47) · 1605 華新(75.44)\n\n### 契約驗證（09:00 檢查，全數 ✅）\n- modelVersion / DC / EX / BF / engine / schema / purpose 與 model-registry 一致\n- ranking 唯一性 1-12 ✅；market 全 TWSE ✅；noFutureDataUsed=true ✅\n- sourceManifest.coverage=PARTIAL（研究版預期）；officialEligibilityVerified=false → OFFICIAL_ELIGIBILITY_UNVERIFIED（官方當沖資格、處置/變更交易/停牌、商品與稅別未驗證）\n- sectorTaxonomyVerified=false → SECTOR_TAXONOMY_UNVERIFIED（point-in-time 產業分類未驗證）\n- hardGateTrace：12 檔全數 RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\n- reasonCodes：RESEARCH_OBSERVATION_ONLY / OFFICIAL_ELIGIBILITY_UNVERIFIED / SECTOR_TAXONOMY_UNVERIFIED / INTRADAY_VWAP_MISSING / INTRADAY_M1_MISSING\n\n### 10:07 盤中更新（SO1.0 影子觀察 + MIS 10:06-10:07 快照）\n- 執行時點 10:07 Asia/Taipei；B_observation 維持 0.20%（盤中不重算 B_TW）\n- MIS 快照 10:05:52-10:07:13（QUOTE_FRESHNESS 可驗證）：3036/2317/4938 有 last（228.5/262/88.4）；其餘 9 檔缺 last；trueVwap 全 null → VWAP gate / RVOL / peer above-VWAP 全 NOT_EVALUABLE\n- SO1.0 planSet（evaluationSet 原始 rank 1-3）價位更新（後端 shadow-plan canonical owner）：\n  | code | reference | source | E | STOP | T1 | T2 |\n  | 3036 文曄 | 228.5 | TWSE_MIS_LAST | 228.5 | 227.0 | 235.5 | 244.5 |\n  | 2317 鴻海 | 262.0 | TWSE_MIS_LAST | 262.0 | 260.5 | 270.0 | 280.5 |\n  | 3702 大聯大 | 123.75 | TWSE_MIS_BID_ASK_MID（缺 last 用 bid/ask mid） | 124.0 | 122.5 | 128.0 | 133.0 |\n- 觸價判定（10:07；無 tick 定序 → AMBIGUOUS 只報上下界，禁止稱成交/損益）：\n  - 3036 文曄：盤中高 231.5 \u003c T1(235.5)、T2 未達；盤中低 224 \u003c STOP(227) → STOP 觸及風險（下界已破）\n  - 2317 鴻海：盤中高 263 \u003c T1(270)、T2 未達；盤中低 257.5 \u003c STOP(260.5) → STOP 觸及風險\n  - 3702 大聯大：盤中高 127 \u003c T1(128)、T2 未達；盤中低 122.5 = STOP(122.5) 邊界 → STOP 觸及邊界\n- 全數維持 PROXY_SHADOW_ONLY / NO_SHADOW_FILL（無真 VWAP/M1，不可宣稱成交）；orders=0\n- DT_CANDIDATE 12 檔結構化行情已更新（quote* / cumulativeVolumeLots / spreadBps / quoteExchangeAt / ohlc4Proxy 僅 3 檔可算）\n\n### 11:00 盤中更新（SO1.0 影子價位以 bid/ask mid 更新 + MIS 11:06-11:07 快照）\n- 執行時點 11:07 Asia/Taipei；B_observation 維持 0.20%（盤中不重算 B_TW）\n- MIS 快照 11:06:21-11:07:03（QUOTE_FRESHNESS 可驗證）：12 檔全缺 last（currentPrice null）→ ohlc4Proxy 全不可算；trueVwap 全 null → VWAP gate / RVOL / peer above-VWAP 全 NOT_EVALUABLE\n- 4938 和碩 request timeout → MIS_DATA_MISSING（保留 10:07 last=88.4 為最後已知）\n- SO1.0 planSet（原始 rank 1-3）價位更新（reference 全用 bid/ask mid，缺 last）：\n  | code | reference | source | E | STOP | T1 | T2 |\n  | 3036 文曄 | 231.25 | TWSE_MIS_BID_ASK_MID | 231.5 | 230.0 | 238.5 | 248.0 |\n  | 2317 鴻海 | 264.25 | TWSE_MIS_BID_ASK_MID | 264.5 | 263.0 | 272.5 | 283.5 |\n  | 3702 大聯大 | 125.75 | TWSE_MIS_BID_ASK_MID | 126.0 | 124.5 | 130.0 | 135.0 |\n- 觸價判定（11:00；無 tick 定序 → AMBIGUOUS 只報上下界，禁止稱成交/損益）：\n  - 3036 文曄：盤中高 235.5 \u003c T1(238.5)、T2 未達；盤中低 224 \u003c STOP(230) → STOP 觸及風險\n  - 2317 鴻海：盤中高 265 \u003c T1(272.5)、T2 未達；盤中低 257.5 \u003c STOP(263) → STOP 觸及風險\n  - 3702 大聯大：盤中高 127 \u003c T1(130)、T2 未達；盤中低 122.5 \u003c STOP(124.5) → STOP 觸及風險\n- 全數維持 PROXY_SHADOW_ONLY / NO_SHADOW_FILL（無真 VWAP/M1，不可宣稱成交）；orders=0\n- DT_CANDIDATE 12 檔結構化行情已整包覆寫（quote* / cumulativeVolumeLots / spreadBps / quoteExchangeAt；planSet 另寫 entryLow/entryHigh/stopLoss/t1Target/t2Target，scenarioStatus=SHADOW_LEVELS_ONLY，status=watch）\n\n### 13:15 盤中更新（SO1.0 影子價位以 bid/ask mid 更新 + MIS 13:14-13:15 快照）\n- 執行時點 13:15 Asia/Taipei；B_observation 維持 0.20%（盤中不重算 B_TW）\n- MIS 快照 13:14:53-13:15:25（QUOTE_FRESHNESS 可驗證）：僅 2357 華碩有 last=815（ohlc4Proxy=823.5，全 12 檔唯一可算）；其餘 11 檔缺 last → ohlc4Proxy 不可算；trueVwap 全 null → VWAP gate / RVOL / peer above-VWAP 全 NOT_EVALUABLE\n- 4938 和碩 13:15 資料恢復（移除 MIS_DATA_MISSING；bid/ask 87.8/87.9、累計 6183 張，仍缺 last）\n- SO1.0 planSet（原始 rank 1-3）價位更新（reference 全用 bid/ask mid，缺 last）：\n  | code | reference | source | E | STOP | T1 | T2 |\n  | 3036 文曄 | 230.75 | TWSE_MIS_BID_ASK_MID | 231.0 | 229.5 | 238.0 | 247.5 |\n  | 2317 鴻海 | 264.25 | TWSE_MIS_BID_ASK_MID | 264.5 | 263.0 | 272.5 | 283.5 |\n  | 3702 大聯大 | 124.75 | TWSE_MIS_BID_ASK_MID | 125.0 | 123.5 | 129.0 | 134.0 |\n- 觸價判定（13:15；無 tick 定序 → AMBIGUOUS 只報上下界，禁止稱成交/損益）：\n  - 3036 文曄：盤中高 235.5 \u003c T1(238)、T2 未達；盤中低 224 \u003c STOP(229.5) → STOP 觸及風險\n  - 2317 鴻海：盤中高 265 \u003c T1(272.5)、T2 未達；盤中低 257.5 \u003c STOP(263) → STOP 觸及風險\n  - 3702 大聯大：盤中高 127 \u003c T1(129)、T2 未達；盤中低 122.5 \u003c STOP(123.5) → STOP 觸及風險\n- 全數維持 PROXY_SHADOW_ONLY / NO_SHADOW_FILL（無真 VWAP/M1，不可宣稱成交）；orders=0\n- DT_CANDIDATE 12 檔結構化行情已整包覆寫（quote* / cumulativeVolumeLots / spreadBps / quoteExchangeAt；planSet 另寫 entryLow/entryHigh/stopLoss/t1Target/t2Target，scenarioStatus=SHADOW_LEVELS_ONLY，status=watch）\n\n### 風險研究補強（研究欄位，非下單許可）\n單日觀察損失上限 0.20% ｜ 總名目曝險上限 0.20% ｜ 單股/族群上限未設（研究層級） ｜ gap stress：3702 -1.9%、4938 -1.7%、2883 -1.4% 開盤跳空向下；3017 開盤持平後現價走強 ｜ 距離漲跌停：以 D-1 close ±10% 粗估，未含處置/變更交易調整（官方資格未驗證） ｜ 未接 broker，無自動停損能力 ｜ 缺真 VWAP / M1/tick / 官方資格 / point-in-time 產業分類 → VWAP gate、情境進出場不可計算\n\n### 與 8/6 盤前快照之關聯\n- 候選 cohort 不變（inputHash 79c89e8f）；盤前 B_observation=0（B_TW NOT_EVALUABLE）→ 09:10 B_TW 首次可評估（return0910=-0.73%）→ B_observation=0.20% → 10:07 / 11:00 / 13:15 盤中維持\n- 台股強勢例外條款停用中，未經預註冊 OOS 驗證不恢復","terminalStatus":"OBSERVATION","updatedAt":1785993522474,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖觀察篩選員 v2.8.0-OBS-R1","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":5},{"createdAt":1785888631173,"id":"04050425d8f8d2db32dfd892","itemType":"DT_DAILY_SIGNAL","marketState":"BULLISH","name":"決策 2026-08-05","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1785888631173},"riskAllowance":0.3,"sectorOK":0,"sentimentScore":60,"sessionDate":"2026-08-05","summary":"## 8/5 盤中決策（DC2.2/EX2.1/BF1.2）— 觀察日 + 🟡 影子交易啟用\n\n### ✅ 終局狀態：OBSERVATION（PROXY_SHADOW_ONLY，orders=0）+ 🟡 SHADOW TRADING\n| 項目 | 值 |\n|:--|:--|\n| 交易日 | 2026-08-05（週三）|\n| 候選資料 | 8/4 收盤（D-1）|\n| inputHash | 22e9a352 |\n| 模式 | PROXY_SHADOW_ONLY（觀察系統）＋ 🟡 影子交易 |\n| B_final | **0.30%** |\n\n### 🟡 影子部位（N_plan=3，NT$1,000,000 總資本）\n| # | 代碼 | 名稱 | Entry | Q | T1 | T2 | STOP | 風險 |\n|:--|:--|:--|:--|:--|:--|:--|:--|:--|\n| 1 | 2301 | 光寶科 | 252.0 | 1張 | 260.0 | 270.0 | 250.5 | NT$2,590 |\n| 2 | 6206 | 飛捷 | 140.0 | 2張 | 144.5 | 150.0 | 138.5 | NT$4,208 |\n| 3 | 3231 | 緯創 | 195.0 | 1張 | 201.0 | 209.0 | 193.5 | NT$2,342 |\n\n\u003e 影子總風險：NT$9,140（0.91% of capital）｜ 不可成交，純績效追蹤\n\u003e rank 4-6（健策/東和鋼鐵/華碩）：N_plan 已滿，未入影子部位\n\n### 風控三層\n| 層級 | 數據 | 結果 |\n|:--|:--|:--|\n| 🇺🇸 B_US | SOX 8/4 收 12,179.26（+6.55%）| 0.30% |\n| 🌏 B_Asia | 日經 +0.32%、KOSPI +1.62% | 0.30% |\n| 🇹🇼 B_TW | 待 09:10 | pending |\n\n### DC2.2 驗證：18 項 ✅\n### 台股情緒：60（貪婪）\n\n### 🆕 規則更新（2026-08-05）\n- 🟡 影子交易規則啟用：無論 PROXY_SHADOW_ONLY，每日必產影子部位\n- 🇹🇼 台股例外條款：TAIEX 開盤 ≥ +2% 且 TSM ADR ≥ 0% → B_Asia floor = 0.10%","updatedAt":1785908970839,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0399,"cohortId":"DT-2026-09-24-V317-v3.13.0-OBS-PVB-R1","createdAt":1790212523432,"entryPrice":551,"id":"9ac0c9def6100bbb5e90f693","idempotencyKey":"2026-09-24|TWSE|6196|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-24 6196 凍結影子方案","observationStartExclusiveAt":1790216721719,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1790216721719,"planFingerprint":"3d32c95f","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-24T10:25:14+08:00","referencePrice":551,"referenceReceivedAt":1790216719450,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-24","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"6196","stockName":"帆宣","stopMethod":"ADR20_CLAMPED","stopPrice":542,"t1Target":568,"t2Target":590,"updatedAt":1790216721875,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0385,"cohortId":"DT-2026-09-24-V317-v3.13.0-OBS-PVB-R1","createdAt":1790212523439,"entryPrice":538,"id":"d034ae9bca2708490009026d","idempotencyKey":"2026-09-24|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-24 3044 凍結影子方案","observationStartExclusiveAt":1790212523432,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1790212523432,"planFingerprint":"1105fb24","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-24T09:15:18+08:00","referencePrice":538,"referenceReceivedAt":1790212519555,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-24","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"3044","stockName":"健鼎","stopMethod":"ADR20_CLAMPED","stopPrice":529,"t1Target":555,"t2Target":576,"updatedAt":1790212523439,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0377,"cohortId":"DT-2026-09-24-V317-v3.13.0-OBS-PVB-R1","createdAt":1790212523415,"entryPrice":733,"id":"3325233edabedcfa83bd08da","idempotencyKey":"2026-09-24|TWSE|2379|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-24 2379 凍結影子方案","observationStartExclusiveAt":1790212523407,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1790212523407,"planFingerprint":"8bb2898b","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-24T09:15:22+08:00","referencePrice":733,"referenceReceivedAt":1790212519555,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-24","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2379","stockName":"瑞昱","stopMethod":"ADR20_CLAMPED","stopPrice":721,"t1Target":755,"t2Target":785,"updatedAt":1790212523415,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0548,"cohortId":"DT-2026-09-23-V317-v3.13.0-OBS-PVB-R1","createdAt":1790126126945,"entryPrice":162,"id":"2b60f6f35cc23ae4b547e8e7","idempotencyKey":"2026-09-23|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-23 2303 凍結影子方案","observationStartExclusiveAt":1790128835300,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1790128835300,"planFingerprint":"4f95f140","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-23T10:00:34+08:00","referencePrice":162,"referenceReceivedAt":1790128819442,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-23","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2303","stockName":"聯電","stopMethod":"ADR20_CLAMPED","stopPrice":158,"t1Target":167,"t2Target":173.5,"updatedAt":1790128835521,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0398,"cohortId":"DT-2026-09-23-V317-v3.13.0-OBS-PVB-R1","createdAt":1790126126912,"entryPrice":529,"id":"0aaa0981e521c79f066b59b3","idempotencyKey":"2026-09-23|TWSE|3044|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-23 3044 凍結影子方案","observationStartExclusiveAt":1790127864877,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1790127864877,"planFingerprint":"959a642e","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-23T09:44:23+08:00","referencePrice":529,"referenceReceivedAt":1790127859361,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-23","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"3044","stockName":"健鼎","stopMethod":"ADR20_CLAMPED","stopPrice":520,"t1Target":545,"t2Target":567,"updatedAt":1790127864997,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0454,"cohortId":"DT-2026-09-23-V317-v3.13.0-OBS-PVB-R1","createdAt":1790126126929,"entryPrice":700,"id":"9d066669a06e684cfa1fa650","idempotencyKey":"2026-09-23|TWSE|3711|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-23 3711 凍結影子方案","observationStartExclusiveAt":1790126126923,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1790126126923,"planFingerprint":"85a8d067","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-23T09:15:25+08:00","referencePrice":700,"referenceReceivedAt":1790126119488,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-23","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"3711","stockName":"日月光投控","stopMethod":"ADR20_CLAMPED","stopPrice":687,"t1Target":721,"t2Target":749,"updatedAt":1790126126929,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0511,"cohortId":"DT-2026-09-22-V317-v3.13.0-OBS-PVB-R1","createdAt":1790039727594,"entryPrice":254.5,"id":"dcd7d099a66c6981daa22218","idempotencyKey":"2026-09-22|TWSE|6257|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-22 6257 凍結影子方案","observationStartExclusiveAt":1790044048277,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1790044048277,"planFingerprint":"eba28d40","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-22T10:27:27+08:00","referencePrice":254.5,"referenceReceivedAt":1790044039353,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-22","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"6257","stockName":"矽格","stopMethod":"ADR20_CLAMPED","stopPrice":249,"t1Target":262.5,"t2Target":272.5,"updatedAt":1790044048592,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"adr20":0.0515,"cohortId":"DT-2026-09-22-V317-v3.13.0-OBS-PVB-R1","createdAt":1790039727587,"entryPrice":323,"id":"dde870252247618802d01072","idempotencyKey":"2026-09-22|TWSE|2449|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-22 2449 凍結影子方案","observationStartExclusiveAt":1790042364915,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1790042364915,"planFingerprint":"ede5084d","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-22T09:59:24+08:00","referencePrice":323,"referenceReceivedAt":1790042359464,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-22","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2449","stockName":"京元電子","stopMethod":"ADR20_CLAMPED","stopPrice":316,"t1Target":333,"t2Target":346,"updatedAt":1790042365022,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0493,"cohortId":"DT-2026-09-22-V317-v3.13.0-OBS-PVB-R1","createdAt":1790039727558,"entryPrice":1925,"id":"fa705e6fa4387ae62991bb7f","idempotencyKey":"2026-09-22|TWSE|2308|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-22 2308 凍結影子方案","observationStartExclusiveAt":1790040444596,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1790040444596,"planFingerprint":"35472c45","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-22T09:27:24+08:00","referencePrice":1925,"referenceReceivedAt":1790040437850,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-22","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2308","stockName":"台達電","stopMethod":"ADR20_CLAMPED","stopPrice":1885,"t1Target":1985,"t2Target":2060,"updatedAt":1790040444772,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0307,"cohortId":"DT-2026-09-21-V317-v3.13.0-OBS-PVB-R1","createdAt":1789953329928,"entryPrice":114.5,"id":"e1dd5d5313182941d28f03a3","idempotencyKey":"2026-09-21|TWSE|3702|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-21 3702 凍結影子方案","observationStartExclusiveAt":1789956874745,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789956874745,"planFingerprint":"931458b7","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-21T10:14:34+08:00","referencePrice":114.5,"referenceReceivedAt":1789956859561,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-21","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"3702","stockName":"大聯大","stopMethod":"ADR20_CLAMPED","stopPrice":113,"t1Target":118,"t2Target":123,"updatedAt":1789956874829,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":4},{"adr20":0.0495,"cohortId":"DT-2026-09-21-V317-v3.13.0-OBS-PVB-R1","createdAt":1789953329868,"entryPrice":72.7,"id":"cef017b3215b4cfd8fd2c8f6","idempotencyKey":"2026-09-21|TWSE|6770|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-21 6770 凍結影子方案","observationStartExclusiveAt":1789955547533,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789955547533,"planFingerprint":"c46af57a","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-21T09:52:26+08:00","referencePrice":72.7,"referenceReceivedAt":1789955539566,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-21","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"6770","stockName":"力積電","stopMethod":"ADR20_CLAMPED","stopPrice":71.2,"t1Target":74.9,"t2Target":77.8,"updatedAt":1789955547659,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.025,"cohortId":"DT-2026-09-21-V317-v3.13.0-OBS-PVB-R1","createdAt":1789953329859,"entryPrice":49.3,"id":"62855e744b11a01af68ce756","idempotencyKey":"2026-09-21|TWSE|5876|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-21 5876 凍結影子方案","observationStartExclusiveAt":1789954105325,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789954105325,"planFingerprint":"c137215c","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-21T09:28:22+08:00","referencePrice":49.3,"referenceReceivedAt":1789954099361,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-21","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"5876","stockName":"上海商銀","stopMethod":"ADR20_CLAMPED","stopPrice":48.8,"t1Target":50.8,"t2Target":52.8,"updatedAt":1789954105444,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0261,"cohortId":"DT-2026-09-18-V317-v3.13.0-OBS-PVB-R1","createdAt":1789694131750,"entryPrice":50.3,"id":"431fcc7d011190388975f0a7","idempotencyKey":"2026-09-18|TWSE|2886|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-18 2886 凍結影子方案","observationStartExclusiveAt":1789697249870,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789697249870,"planFingerprint":"1df7873b","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-18T10:07:29+08:00","referencePrice":50.3,"referenceReceivedAt":1789697240373,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-18","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2886","stockName":"兆豐金","stopMethod":"ADR20_CLAMPED","stopPrice":49.75,"t1Target":51.9,"t2Target":53.9,"updatedAt":1789697249972,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"adr20":0.0312,"cohortId":"DT-2026-09-18-V317-v3.13.0-OBS-PVB-R1","createdAt":1789694131712,"entryPrice":181,"id":"fa8cb4285baebfb790e9e9dc","idempotencyKey":"2026-09-18|TWSE|4961|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-18 4961 凍結影子方案","observationStartExclusiveAt":1789696827770,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789696827770,"planFingerprint":"5714adc1","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-18T10:00:18+08:00","referencePrice":181,"referenceReceivedAt":1789696819365,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-18","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"4961","stockName":"天鈺","stopMethod":"ADR20_CLAMPED","stopPrice":178.5,"t1Target":186.5,"t2Target":194,"updatedAt":1789696827819,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"adr20":0.031,"cohortId":"DT-2026-09-18-V317-v3.13.0-OBS-PVB-R1","createdAt":1789694131739,"entryPrice":42.95,"id":"127baac9397d249181f223be","idempotencyKey":"2026-09-18|TWSE|2887|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-18 2887 凍結影子方案","observationStartExclusiveAt":1789696041583,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789696041583,"planFingerprint":"33c98a1b","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-18T09:47:21+08:00","referencePrice":42.95,"referenceReceivedAt":1789696039355,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-18","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2887","stockName":"台新新光金","stopMethod":"ADR20_CLAMPED","stopPrice":42.4,"t1Target":44.25,"t2Target":46,"updatedAt":1789696041695,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"adr20":0.0306,"cohortId":"DT-2026-09-17-V317-v3.13.0-OBS-PVB-R1","createdAt":1789607727089,"entryPrice":46.25,"id":"e345f426bfe553129eaee3d6","idempotencyKey":"2026-09-17|TWSE|2884|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-17 2884 凍結影子方案","observationStartExclusiveAt":1789609168289,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789609168289,"planFingerprint":"ba693268","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-17T09:39:27+08:00","referencePrice":46.25,"referenceReceivedAt":1789609159457,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-17","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2884","stockName":"玉山金","stopMethod":"ADR20_CLAMPED","stopPrice":45.65,"t1Target":47.65,"t2Target":49.5,"updatedAt":1789609168338,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0537,"cohortId":"DT-2026-09-17-V317-v3.13.0-OBS-PVB-R1","createdAt":1789607727098,"entryPrice":147.5,"id":"29f215912d9a2021d033ccfa","idempotencyKey":"2026-09-17|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-17 2303 凍結影子方案","observationStartExclusiveAt":1789607727044,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789607727044,"planFingerprint":"f3d7a215","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-17T09:15:25+08:00","referencePrice":147.5,"referenceReceivedAt":1789607719512,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-17","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2303","stockName":"聯電","stopMethod":"ADR20_CLAMPED","stopPrice":144,"t1Target":152,"t2Target":158,"updatedAt":1789607727098,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0254,"cohortId":"DT-2026-09-17-V317-v3.13.0-OBS-PVB-R1","createdAt":1789607727007,"entryPrice":70.7,"id":"c526c122a2bb8233411d4ca7","idempotencyKey":"2026-09-17|TWSE|2891|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-17 2891 凍結影子方案","observationStartExclusiveAt":1789607726999,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789607726999,"planFingerprint":"24c7396d","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-17T09:15:24+08:00","referencePrice":70.7,"referenceReceivedAt":1789607719512,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-17","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2891","stockName":"中信金","stopMethod":"ADR20_CLAMPED","stopPrice":69.9,"t1Target":72.9,"t2Target":75.7,"updatedAt":1789607727007,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0257,"cohortId":"DT-2026-09-16-V317-v3.13.0-OBS-PVB-R1","createdAt":1789521328406,"entryPrice":70.3,"id":"7cbe0653f76ad10f241ecf28","idempotencyKey":"2026-09-16|TWSE|2891|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-16 2891 凍結影子方案","observationStartExclusiveAt":1789524267300,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789524267300,"planFingerprint":"a0050198","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-16T10:04:26+08:00","referencePrice":70.3,"referenceReceivedAt":1789524259476,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-16","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2891","stockName":"中信金","stopMethod":"ADR20_CLAMPED","stopPrice":69.5,"t1Target":72.5,"t2Target":75.3,"updatedAt":1789524267393,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0544,"cohortId":"DT-2026-09-16-V317-v3.13.0-OBS-PVB-R1","createdAt":1789521328407,"entryPrice":141.5,"id":"f73531d17799c277e1686ba9","idempotencyKey":"2026-09-16|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-16 2303 凍結影子方案","observationStartExclusiveAt":1789521862490,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789521862490,"planFingerprint":"2e7cf149","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-16T09:24:21+08:00","referencePrice":141.5,"referenceReceivedAt":1789521859361,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-16","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2303","stockName":"聯電","stopMethod":"ADR20_CLAMPED","stopPrice":138,"t1Target":146,"t2Target":151.5,"updatedAt":1789521862592,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0303,"cohortId":"DT-2026-09-16-V317-v3.13.0-OBS-PVB-R1","createdAt":1789521328412,"entryPrice":43.2,"id":"d7e008172de4f1d16e2e970c","idempotencyKey":"2026-09-16|TWSE|2887|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-16 2887 凍結影子方案","observationStartExclusiveAt":1789521328409,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789521328409,"planFingerprint":"caa9c90b","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-16T09:15:27+08:00","referencePrice":43.2,"referenceReceivedAt":1789521319534,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-16","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2887","stockName":"台新新光金","stopMethod":"ADR20_CLAMPED","stopPrice":42.65,"t1Target":44.5,"t2Target":46.25,"updatedAt":1789521328412,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0467,"cohortId":"DT-2026-09-15-V317-v3.13.0-OBS-PVB-R1","createdAt":1789434927396,"entryPrice":4475,"id":"89434cbe0a84bc3697baa792","idempotencyKey":"2026-09-15|TWSE|2454|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-15 2454 凍結影子方案","observationStartExclusiveAt":1789437578505,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789437578505,"planFingerprint":"af7d8a03","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-15T09:59:36+08:00","referencePrice":4475,"referenceReceivedAt":1789437559567,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-15","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2454","stockName":"聯發科","stopMethod":"ADR20_CLAMPED","stopPrice":4390,"t1Target":4610,"t2Target":4790,"updatedAt":1789437578610,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0341,"cohortId":"DT-2026-09-15-V317-v3.13.0-OBS-PVB-R1","createdAt":1789434927411,"entryPrice":540,"id":"6b855b7f83488ef93aa06b55","idempotencyKey":"2026-09-15|TWSE|3034|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-15 3034 凍結影子方案","observationStartExclusiveAt":1789437264436,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789437264436,"planFingerprint":"b0a4c480","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-15T09:54:20+08:00","referencePrice":540,"referenceReceivedAt":1789437259462,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-15","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"3034","stockName":"聯詠","stopMethod":"ADR20_CLAMPED","stopPrice":532,"t1Target":557,"t2Target":578,"updatedAt":1789437264537,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":4},{"adr20":0.0245,"cohortId":"DT-2026-09-15-V317-v3.13.0-OBS-PVB-R1","createdAt":1789434927407,"entryPrice":52,"id":"9d1b2c594c66e2a60565bc55","idempotencyKey":"2026-09-15|TWSE|2855|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-15 2855 凍結影子方案","observationStartExclusiveAt":1789434927405,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789434927405,"planFingerprint":"d1309428","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-15T09:15:26+08:00","referencePrice":52,"referenceReceivedAt":1789434920205,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-15","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2855","stockName":"統一證","stopMethod":"ADR20_CLAMPED","stopPrice":51.4,"t1Target":53.6,"t2Target":55.7,"updatedAt":1789434927407,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0467,"cohortId":"DT-2026-09-14-V317-v3.13.0-OBS-PVB-R1","createdAt":1789348529910,"entryPrice":4625,"id":"18311b0076a81c89cf6f0a6c","idempotencyKey":"2026-09-14|TWSE|2454|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-14 2454 凍結影子方案","observationStartExclusiveAt":1789351763637,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789351763637,"planFingerprint":"a4f11b16","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-14T10:09:22+08:00","referencePrice":4625,"referenceReceivedAt":1789351759556,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-14","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2454","stockName":"聯發科","stopMethod":"ADR20_CLAMPED","stopPrice":4535,"t1Target":4765,"t2Target":4950,"updatedAt":1789351763777,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"adr20":0.0252,"cohortId":"DT-2026-09-14-V317-v3.13.0-OBS-PVB-R1","createdAt":1789348529892,"entryPrice":43.8,"id":"c80c94bbdfa37dabfa2b76d5","idempotencyKey":"2026-09-14|TWSE|2890|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-14 2890 凍結影子方案","observationStartExclusiveAt":1789350683071,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789350683071,"planFingerprint":"ec8a6a2d","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-14T09:51:22+08:00","referencePrice":43.8,"referenceReceivedAt":1789350680082,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-14","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2890","stockName":"永豐金","stopMethod":"ADR20_CLAMPED","stopPrice":43.35,"t1Target":45.15,"t2Target":46.9,"updatedAt":1789350683171,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0306,"cohortId":"DT-2026-09-14-V317-v3.13.0-OBS-PVB-R1","createdAt":1789348529887,"entryPrice":45.6,"id":"bc758dc1c8701f80597ede4d","idempotencyKey":"2026-09-14|TWSE|2884|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-14 2884 凍結影子方案","observationStartExclusiveAt":1789350383862,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789350383862,"planFingerprint":"83361a1c","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-14T09:46:23+08:00","referencePrice":45.6,"referenceReceivedAt":1789350379355,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-14","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2884","stockName":"玉山金","stopMethod":"ADR20_CLAMPED","stopPrice":45,"t1Target":47,"t2Target":48.8,"updatedAt":1789350384015,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0598,"cohortId":"DT-2026-09-11-V317-v3.13.0-OBS-PVB-R1","createdAt":1789090776977,"entryPrice":3370,"id":"0384637eecccad0f680ff45a","idempotencyKey":"2026-09-11|TWSE|3017|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-11 3017 凍結影子方案","observationStartExclusiveAt":1789090776950,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789090776950,"planFingerprint":"090db13a","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-11T09:39:35+08:00","referencePrice":3370,"referenceReceivedAt":1789090759586,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-11","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"3017","stockName":"奇鋐","stopMethod":"ADR20_CLAMPED","stopPrice":3285,"t1Target":3475,"t2Target":3610,"updatedAt":1789090776977,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0471,"cohortId":"DT-2026-09-11-V317-v3.13.0-OBS-PVB-R1","createdAt":1789090776931,"entryPrice":4600,"id":"cb8f4ffae19ffd8ad9bad502","idempotencyKey":"2026-09-11|TWSE|2454|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-11 2454 凍結影子方案","observationStartExclusiveAt":1789090776928,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789090776928,"planFingerprint":"587053a0","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-11T09:39:36+08:00","referencePrice":4600,"referenceReceivedAt":1789090759586,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-11","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2454","stockName":"聯發科","stopMethod":"ADR20_CLAMPED","stopPrice":4510,"t1Target":4740,"t2Target":4925,"updatedAt":1789090776931,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0541,"cohortId":"DT-2026-09-11-V317-v3.13.0-OBS-PVB-R1","createdAt":1789089468119,"entryPrice":140.5,"id":"aa947dcbe1bf41119c0530e9","idempotencyKey":"2026-09-11|TWSE|2303|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-11 2303 凍結影子方案","observationStartExclusiveAt":1789089468115,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"native-canonical-path","planCreatedAt":1789089468115,"planFingerprint":"65838ce7","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-11T09:17:25+08:00","referencePrice":140.5,"referenceReceivedAt":1789089458787,"referenceSource":"TWSE_MIS_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-11","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2303","stockName":"聯電","stopMethod":"ADR20_CLAMPED","stopPrice":137,"t1Target":145,"t2Target":150.5,"updatedAt":1789089468119,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0297,"cohortId":"DT-2026-09-10-V317-v3.13.0-OBS-PVB-R1","createdAt":1789002930842,"entryPrice":45.05,"id":"d550b6aa9f8946767b7be427","idempotencyKey":"2026-09-10|TWSE|2884|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-10 2884 凍結影子方案","observationStartExclusiveAt":1789002930835,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789002930835,"planFingerprint":"65970289","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-10T09:15:30+08:00","referencePrice":45.05,"referenceReceivedAt":1789002924420,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-10","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2884","stockName":"玉山金","stopMethod":"ADR20_CLAMPED","stopPrice":44.5,"t1Target":46.45,"t2Target":48.25,"updatedAt":1789002930842,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.043,"cohortId":"DT-2026-09-10-V317-v3.13.0-OBS-PVB-R1","createdAt":1789002930816,"entryPrice":644,"id":"a9fc97278a053f39023fa03a","idempotencyKey":"2026-09-10|TWSE|3711|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-10 3711 凍結影子方案","observationStartExclusiveAt":1789002930814,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789002930814,"planFingerprint":"8a735513","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-10T09:15:30+08:00","referencePrice":644,"referenceReceivedAt":1789002924420,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-10","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"3711","stockName":"日月光投控","stopMethod":"ADR20_CLAMPED","stopPrice":632,"t1Target":664,"t2Target":690,"updatedAt":1789002930816,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0317,"cohortId":"DT-2026-09-10-V317-v3.13.0-OBS-PVB-R1","createdAt":1789002930815,"entryPrice":335.5,"id":"514e071d2b62a578d4d32f24","idempotencyKey":"2026-09-10|TWSE|2382|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-10 2382 凍結影子方案","observationStartExclusiveAt":1789002930806,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1789002930806,"planFingerprint":"fa305db5","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-10T09:15:29+08:00","referencePrice":335.5,"referenceReceivedAt":1789002924420,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-10","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2382","stockName":"廣達","stopMethod":"ADR20_CLAMPED","stopPrice":331,"t1Target":346,"t2Target":359,"updatedAt":1789002930815,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0441,"cohortId":"DT-2026-09-09-V317-v3.13.0-OBS-PVB-R1","createdAt":1788916546176,"entryPrice":190.5,"id":"ae897c3d783a57d0b710e321","idempotencyKey":"2026-09-09|TWSE|3231|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-09 3231 凍結影子方案","observationStartExclusiveAt":1788920917867,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788920917867,"planFingerprint":"a1f707b4","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-09T10:28:36+08:00","referencePrice":190.5,"referenceReceivedAt":1788920904011,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-09","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"3231","stockName":"緯創","stopMethod":"ADR20_CLAMPED","stopPrice":187,"t1Target":196.5,"t2Target":204,"updatedAt":1788920919269,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0459,"cohortId":"DT-2026-09-09-V317-v3.13.0-OBS-PVB-R1","createdAt":1788916546189,"entryPrice":31.35,"id":"7872d1f12fffd6c2b46b3da6","idempotencyKey":"2026-09-09|TWSE|2409|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-09 2409 凍結影子方案","observationStartExclusiveAt":1788920436845,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788920436845,"planFingerprint":"32d37738","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-09T10:20:36+08:00","referencePrice":31.35,"referenceReceivedAt":1788920424529,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-09","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2409","stockName":"友達","stopMethod":"ADR20_CLAMPED","stopPrice":30.75,"t1Target":32.3,"t2Target":33.55,"updatedAt":1788920436931,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":4},{"adr20":0.0226,"cohortId":"DT-2026-09-09-V317-v3.13.0-OBS-PVB-R1","createdAt":1788916546187,"entryPrice":47.6,"id":"cf12171bd7042eb9fbbc7a37","idempotencyKey":"2026-09-09|TWSE|5876|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-09 5876 凍結影子方案","observationStartExclusiveAt":1788917675195,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788917675195,"planFingerprint":"f19b2a26","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-09T09:34:24+08:00","referencePrice":47.6,"referenceReceivedAt":1788917663918,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-09","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"5876","stockName":"上海商銀","stopMethod":"ADR20_CLAMPED","stopPrice":47.15,"t1Target":49.05,"t2Target":51,"updatedAt":1788917675252,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0463,"cohortId":"DT-2026-09-08-V317-v3.13.0-OBS-PVB-R1","createdAt":1788830131080,"entryPrice":961,"id":"5026e0f6d3f9923da051fd1a","idempotencyKey":"2026-09-08|TWSE|2357|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-08 2357 凍結影子方案","observationStartExclusiveAt":1788832114699,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788832114699,"planFingerprint":"f994d9ea","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-08T09:48:34+08:00","referencePrice":961,"referenceReceivedAt":1788832104514,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-08","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2357","stockName":"華碩","stopMethod":"ADR20_CLAMPED","stopPrice":943,"t1Target":990,"t2Target":1030,"updatedAt":1788832114762,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0492,"cohortId":"DT-2026-09-08-V317-v3.13.0-OBS-PVB-R1","createdAt":1788830131084,"entryPrice":4755,"id":"f141cd8eb680c2162cb619b7","idempotencyKey":"2026-09-08|TWSE|2454|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-08 2454 凍結影子方案","observationStartExclusiveAt":1788830131082,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788830131082,"planFingerprint":"bba76e8e","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-08T09:15:30+08:00","referencePrice":4755,"referenceReceivedAt":1788830124433,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-08","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2454","stockName":"聯發科","stopMethod":"ADR20_CLAMPED","stopPrice":4660,"t1Target":4900,"t2Target":5090,"updatedAt":1788830131084,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0394,"cohortId":"DT-2026-09-08-V317-v3.13.0-OBS-PVB-R1","createdAt":1788830131066,"entryPrice":739,"id":"a61d29553e2c5b5d472009ee","idempotencyKey":"2026-09-08|TWSE|1519|SO1.3-INDEPENDENT|v3.13.0-OBS-PVB-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-08 1519 凍結影子方案","observationStartExclusiveAt":1788830131063,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788830131063,"planFingerprint":"8e6dbeed","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-08T09:15:30+08:00","referencePrice":739,"referenceReceivedAt":1788830124433,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-08","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"1519","stockName":"華城","stopMethod":"ADR20_CLAMPED","stopPrice":727,"t1Target":762,"t2Target":791,"updatedAt":1788830131066,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0546,"cohortId":"DT-2026-09-07-V317-v3.13.0-OBS-PVB-R1","createdAt":1788751229802,"entryPrice":243,"id":"96cf2a30508372b916306508","idempotencyKey":"2026-09-07|TWSE|2313|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"STALE_CHECKPOINT_RETRY_REQUIRED","name":"2026-09-07 2313 凍結影子方案","observationStartExclusiveAt":1788743640001,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788751230002},"planCreatedAt":1788743640000,"planFingerprint":"aae39ca7","planStatus":"FROZEN","reasonCodes":"[\"CANONICAL_BACKFILL_FROM_FROZEN_MIRROR\",\"ORIGINAL_PLAN_FINGERPRINT_PRESERVED\",\"PARENT_PERSISTENCE_GAP_REPAIRED\"]","referenceExchangeAt":"2026-09-07T09:14:00+08:00","referencePrice":243,"referenceReceivedAt":1788743640000,"referenceSource":"TWSE_MIS_ASK_OR_LAST_ASK","sessionDate":"2026-09-07","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2313","stockName":"華通","stopMethod":"ADR20_CLAMPED","stopPrice":237.5,"t1Target":250.5,"t2Target":260.5,"updatedAt":1788751229802,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖策略員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0308,"cohortId":"DT-2026-09-07-V317-v3.13.0-OBS-PVB-R1","createdAt":1788751229802,"entryPrice":342.5,"id":"18df9a96337a0ccef058ef11","idempotencyKey":"2026-09-07|TWSE|2382|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"STALE_CHECKPOINT_RETRY_REQUIRED","name":"2026-09-07 2382 凍結影子方案","observationStartExclusiveAt":1788743648001,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788751229802},"planCreatedAt":1788743648000,"planFingerprint":"080960ee","planStatus":"FROZEN","reasonCodes":"[\"CANONICAL_BACKFILL_FROM_FROZEN_MIRROR\",\"ORIGINAL_PLAN_FINGERPRINT_PRESERVED\",\"PARENT_PERSISTENCE_GAP_REPAIRED\"]","referenceExchangeAt":"2026-09-07T09:14:08+08:00","referencePrice":342.5,"referenceReceivedAt":1788743648000,"referenceSource":"TWSE_MIS_ASK_OR_LAST_ASK","sessionDate":"2026-09-07","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2382","stockName":"廣達","stopMethod":"ADR20_CLAMPED","stopPrice":337.5,"t1Target":352.5,"t2Target":366,"updatedAt":1788751229802,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖策略員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.045,"cohortId":"DT-2026-09-07-V317-v3.13.0-OBS-PVB-R1","createdAt":1788751229802,"entryPrice":995,"id":"a9cdc59c067d5d29afd652dc","idempotencyKey":"2026-09-07|TWSE|2357|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"STALE_CHECKPOINT_RETRY_REQUIRED","name":"2026-09-07 2357 凍結影子方案","observationStartExclusiveAt":1788743655001,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788751229902},"planCreatedAt":1788743655000,"planFingerprint":"382c8cb2","planStatus":"FROZEN","reasonCodes":"[\"CANONICAL_BACKFILL_FROM_FROZEN_MIRROR\",\"ORIGINAL_PLAN_FINGERPRINT_PRESERVED\",\"PARENT_PERSISTENCE_GAP_REPAIRED\"]","referenceExchangeAt":"2026-09-07T09:14:15+08:00","referencePrice":995,"referenceReceivedAt":1788743655000,"referenceSource":"TWSE_MIS_ASK_OR_LAST_ASK","sessionDate":"2026-09-07","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2357","stockName":"華碩","stopMethod":"ADR20_CLAMPED","stopPrice":976,"t1Target":1025,"t2Target":1065,"updatedAt":1788751229802,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖策略員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0546,"cohortId":"DT-2026-09-07-V317-v3.13.0-OBS-PVB-R1","createdAt":1788743727232,"entryPrice":243,"id":"93e05c37fa768afd3314f08a","idempotencyKey":"2026-09-07|TWSE|2313|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-07 2313 凍結影子方案","observationStartExclusiveAt":1788745257251,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788745257251,"planFingerprint":"aae39ca7","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-07T09:40:56+08:00","referencePrice":243,"referenceReceivedAt":1788745223874,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-07","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2313","stockName":"華通","stopMethod":"ADR20_CLAMPED","stopPrice":237.5,"t1Target":250.5,"t2Target":260.5,"updatedAt":1788745257314,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":4},{"adr20":0.045,"cohortId":"DT-2026-09-07-V317-v3.13.0-OBS-PVB-R1","createdAt":1788743727252,"entryPrice":994,"id":"97d9b5d96ff16b447799b9bc","idempotencyKey":"2026-09-07|TWSE|2357|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-07 2357 凍結影子方案","observationStartExclusiveAt":1788745257248,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788745257248,"planFingerprint":"382c8cb2","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-07T09:40:54+08:00","referencePrice":994,"referenceReceivedAt":1788745223874,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-07","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2357","stockName":"華碩","stopMethod":"ADR20_CLAMPED","stopPrice":976,"t1Target":1025,"t2Target":1065,"updatedAt":1788745257307,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"adr20":0.0308,"cohortId":"DT-2026-09-07-V317-v3.13.0-OBS-PVB-R1","createdAt":1788743727170,"entryPrice":342,"id":"c4a0fd5e545cf714104ccc32","idempotencyKey":"2026-09-07|TWSE|2382|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-07 2382 凍結影子方案","observationStartExclusiveAt":1788744518899,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788744518899,"planFingerprint":"080960ee","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-07T09:28:37+08:00","referencePrice":342,"referenceReceivedAt":1788744503878,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-07","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2382","stockName":"廣達","stopMethod":"ADR20_CLAMPED","stopPrice":337.5,"t1Target":352.5,"t2Target":366,"updatedAt":1788744519003,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0468,"cohortId":"DT-2026-08-31-V317-v3.13.0-OBS-PVB-R1","createdAt":1788503911825,"entryPrice":215.5,"id":"1b49749f521169ad2112f296","idempotencyKey":"2026-08-31|TWSE|3376|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-08-31 3376 凍結影子方案","observationStartExclusiveAt":1788143392969,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788503911825},"planCreatedAt":1788143392968,"planFingerprint":"509646dd","planStatus":"FROZEN","reasonCodes":"[\"CANONICAL_BACKFILL_FROM_PERSISTED_FROZEN_EVIDENCE\"]","referenceExchangeAt":"2026-08-31T10:29:57+08:00","referencePrice":215.5,"referenceReceivedAt":1788143392968,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_ASK","sessionDate":"2026-08-31","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"3376","stockName":"新日興","stopMethod":"ADR20_CLAMPED","stopPrice":211,"t1Target":222,"t2Target":231,"updatedAt":1788503911825,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖策略員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0374,"cohortId":"DT-2026-08-31-V317-v3.13.0-OBS-PVB-R1","createdAt":1788503911825,"entryPrice":729,"id":"da378836c2e87b0a3a4252cf","idempotencyKey":"2026-08-31|TWSE|1519|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-08-31 1519 凍結影子方案","observationStartExclusiveAt":1788143392969,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788503912025},"planCreatedAt":1788143392968,"planFingerprint":"279934cd","planStatus":"FROZEN","reasonCodes":"[\"CANONICAL_BACKFILL_FROM_PERSISTED_FROZEN_EVIDENCE\"]","referenceExchangeAt":"2026-08-31T10:29:45+08:00","referencePrice":729,"referenceReceivedAt":1788143392968,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_ASK","sessionDate":"2026-08-31","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"1519","stockName":"華城","stopMethod":"ADR20_CLAMPED","stopPrice":718,"t1Target":751,"t2Target":781,"updatedAt":1788503911825,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖策略員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0504,"cohortId":"DT-2026-08-31-V317-v3.13.0-OBS-PVB-R1","createdAt":1788503911825,"entryPrice":82.6,"id":"f3ef1e17e10d931744fd3e63","idempotencyKey":"2026-08-31|TWSE|1717|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-08-31 1717 凍結影子方案","observationStartExclusiveAt":1788143392969,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788503912225},"planCreatedAt":1788143392968,"planFingerprint":"142c6a3c","planStatus":"FROZEN","reasonCodes":"[\"CANONICAL_BACKFILL_FROM_PERSISTED_FROZEN_EVIDENCE\"]","referenceExchangeAt":"2026-08-31T10:29:56+08:00","referencePrice":82.6,"referenceReceivedAt":1788143392968,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_ASK","sessionDate":"2026-08-31","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"1717","stockName":"長興","stopMethod":"ADR20_CLAMPED","stopPrice":80.9,"t1Target":85.1,"t2Target":88.4,"updatedAt":1788503911825,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖策略員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0289,"cohortId":"DT-2026-09-01-V317-v3.13.0-OBS-PVB-R1","createdAt":1788503911825,"entryPrice":39.7,"id":"24773b739b191d44bacd9545","idempotencyKey":"2026-09-01|TWSE|2887|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-01 2887 凍結影子方案","observationStartExclusiveAt":1788229795066,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788503912425},"planCreatedAt":1788229795065,"planFingerprint":"99b13915","planStatus":"FROZEN","reasonCodes":"[\"CANONICAL_BACKFILL_FROM_PERSISTED_FROZEN_EVIDENCE\"]","referenceExchangeAt":"2026-09-01T10:30:03+08:00","referencePrice":39.7,"referenceReceivedAt":1788229795065,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_ASK","sessionDate":"2026-09-01","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2887","stockName":"台新新光金","stopMethod":"ADR20_CLAMPED","stopPrice":39.2,"t1Target":40.9,"t2Target":42.5,"updatedAt":1788503911825,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖策略員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.028,"cohortId":"DT-2026-09-01-V317-v3.13.0-OBS-PVB-R1","createdAt":1788503911825,"entryPrice":34.9,"id":"720bd2239bb16490f1cebfd3","idempotencyKey":"2026-09-01|TWSE|2883|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-01 2883 凍結影子方案","observationStartExclusiveAt":1788229795066,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788503912625},"planCreatedAt":1788229795065,"planFingerprint":"05a1209b","planStatus":"FROZEN","reasonCodes":"[\"CANONICAL_BACKFILL_FROM_PERSISTED_FROZEN_EVIDENCE\"]","referenceExchangeAt":"2026-09-01T10:30:03+08:00","referencePrice":34.9,"referenceReceivedAt":1788229795065,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_ASK","sessionDate":"2026-09-01","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2883","stockName":"凱基金","stopMethod":"ADR20_CLAMPED","stopPrice":34.5,"t1Target":35.95,"t2Target":37.35,"updatedAt":1788503911825,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖策略員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0427,"cohortId":"DT-2026-09-01-V317-v3.13.0-OBS-PVB-R1","createdAt":1788503911825,"entryPrice":67.6,"id":"771ec4ead6a8234ead3f7b93","idempotencyKey":"2026-09-01|TWSE|1301|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-01 1301 凍結影子方案","observationStartExclusiveAt":1788229795066,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788503912825},"planCreatedAt":1788229795065,"planFingerprint":"a31b7f10","planStatus":"FROZEN","reasonCodes":"[\"CANONICAL_BACKFILL_FROM_PERSISTED_FROZEN_EVIDENCE\"]","referenceExchangeAt":"2026-09-01T10:30:03+08:00","referencePrice":67.6,"referenceReceivedAt":1788229795065,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_ASK","sessionDate":"2026-09-01","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"1301","stockName":"台塑","stopMethod":"ADR20_CLAMPED","stopPrice":66.4,"t1Target":69.7,"t2Target":72.4,"updatedAt":1788503911825,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖策略員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0314,"cohortId":"DT-2026-09-04-V317-v3.13.0-OBS-PVB-R1","createdAt":1788503911825,"entryPrice":114,"id":"05cd4812c18ed5405be78c4c","idempotencyKey":"2026-09-04|TWSE|2882|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-04 2882 凍結影子方案","observationStartExclusiveAt":1788488964388,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788503913025},"planCreatedAt":1788488964387,"planFingerprint":"7b1051bf","planStatus":"FROZEN","reasonCodes":"[\"CANONICAL_BACKFILL_FROM_PERSISTED_FROZEN_EVIDENCE\"]","referenceExchangeAt":"2026-09-04T10:29:31+08:00","referencePrice":114,"referenceReceivedAt":1788488964387,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_ASK","sessionDate":"2026-09-04","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2882","stockName":"國泰金","stopMethod":"ADR20_CLAMPED","stopPrice":112.5,"t1Target":117.5,"t2Target":122,"updatedAt":1788503911825,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖策略員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.046,"cohortId":"DT-2026-09-04-V317-v3.13.0-OBS-PVB-R1","createdAt":1788503911825,"entryPrice":4385,"id":"431a090e3b42c6c37e9861b0","idempotencyKey":"2026-09-04|TWSE|2454|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-04 2454 凍結影子方案","observationStartExclusiveAt":1788488964388,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788503913225},"planCreatedAt":1788488964387,"planFingerprint":"fa913406","planStatus":"FROZEN","reasonCodes":"[\"CANONICAL_BACKFILL_FROM_PERSISTED_FROZEN_EVIDENCE\"]","referenceExchangeAt":"2026-09-04T10:29:28+08:00","referencePrice":4385,"referenceReceivedAt":1788488964387,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_ASK","sessionDate":"2026-09-04","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2454","stockName":"聯發科","stopMethod":"ADR20_CLAMPED","stopPrice":4300,"t1Target":4520,"t2Target":4695,"updatedAt":1788503911825,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖策略員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0303,"cohortId":"DT-2026-09-04-V317-v3.13.0-OBS-PVB-R1","createdAt":1788503911825,"entryPrice":41.9,"id":"c0dedf3f2511e4dacebfec35","idempotencyKey":"2026-09-04|TWSE|2887|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-04 2887 凍結影子方案","observationStartExclusiveAt":1788488964388,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"034fd6e721618af63e9e39e4":1788503913425},"planCreatedAt":1788488964387,"planFingerprint":"d7f8b7f3","planStatus":"FROZEN","reasonCodes":"[\"CANONICAL_BACKFILL_FROM_PERSISTED_FROZEN_EVIDENCE\"]","referenceExchangeAt":"2026-09-04T10:29:31+08:00","referencePrice":41.9,"referenceReceivedAt":1788488964387,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_ASK","sessionDate":"2026-09-04","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2887","stockName":"台新新光金","stopMethod":"ADR20_CLAMPED","stopPrice":41.35,"t1Target":43.2,"t2Target":44.85,"updatedAt":1788503911825,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖策略員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0303,"cohortId":"DT-2026-09-04-V317-v3.13.0-OBS-PVB-R1","createdAt":1788484537229,"entryPrice":41.9,"id":"7b875d12cf52caf603621955","idempotencyKey":"2026-09-04|TWSE|2887|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-04 2887 凍結影子方案","observationStartExclusiveAt":1788486878713,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788486878713,"planFingerprint":"bfb53dce","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-04T09:54:37+08:00","referencePrice":41.9,"referenceReceivedAt":1788486864012,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-04","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2887","stockName":"台新新光金","stopMethod":"ADR20_CLAMPED","stopPrice":41.35,"t1Target":43.2,"t2Target":44.85,"updatedAt":1788486878800,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0314,"cohortId":"DT-2026-09-04-V317-v3.13.0-OBS-PVB-R1","createdAt":1788484537252,"entryPrice":114,"id":"ee9d9c44d9205aefb9bc0ca9","idempotencyKey":"2026-09-04|TWSE|2882|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-04 2882 凍結影子方案","observationStartExclusiveAt":1788486878702,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788486878702,"planFingerprint":"86fe9143","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-04T09:54:38+08:00","referencePrice":114,"referenceReceivedAt":1788486864012,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-04","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2882","stockName":"國泰金","stopMethod":"ADR20_CLAMPED","stopPrice":112.5,"t1Target":117.5,"t2Target":122,"updatedAt":1788486878742,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"adr20":0.046,"cohortId":"DT-2026-09-04-V317-v3.13.0-OBS-PVB-R1","createdAt":1788484537241,"entryPrice":4385,"id":"f32c15e5dc824bf1f7c81fc9","idempotencyKey":"2026-09-04|TWSE|2454|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-04 2454 凍結影子方案","observationStartExclusiveAt":1788484537239,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788484537239,"planFingerprint":"f0be08c3","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-04T09:15:36+08:00","referencePrice":4385,"referenceReceivedAt":1788484524592,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-04","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2454","stockName":"聯發科","stopMethod":"ADR20_CLAMPED","stopPrice":4300,"t1Target":4520,"t2Target":4695,"updatedAt":1788484537241,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0427,"cohortId":"DT-2026-09-01-V317-v3.13.0-OBS-PVB-R1","createdAt":1788225363933,"entryPrice":67.6,"id":"1c29d9b5145080e5bf28d0db","idempotencyKey":"2026-09-01|TWSE|1301|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-01 1301 凍結影子方案","observationStartExclusiveAt":1788226559416,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788226559416,"planFingerprint":"48241968","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-01T09:35:58+08:00","referencePrice":67.6,"referenceReceivedAt":1788226554425,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-01","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"1301","stockName":"台塑","stopMethod":"ADR20_CLAMPED","stopPrice":66.4,"t1Target":69.7,"t2Target":72.4,"updatedAt":1788226559513,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"adr20":0.0289,"cohortId":"DT-2026-09-01-V317-v3.13.0-OBS-PVB-R1","createdAt":1788225363910,"entryPrice":39.7,"id":"1ac883baae44a16e82d04a04","idempotencyKey":"2026-09-01|TWSE|2887|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-01 2887 凍結影子方案","observationStartExclusiveAt":1788226097680,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788226097680,"planFingerprint":"b341d7d5","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-09-01T09:28:16+08:00","referencePrice":39.7,"referenceReceivedAt":1788226088436,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-01","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2887","stockName":"台新新光金","stopMethod":"ADR20_CLAMPED","stopPrice":39.2,"t1Target":40.9,"t2Target":42.5,"updatedAt":1788226097716,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.028,"cohortId":"DT-2026-09-01-V317-v3.13.0-OBS-PVB-R1","createdAt":1788225363928,"entryPrice":34.9,"id":"a51be3f4346eea11f2a265f9","idempotencyKey":"2026-09-01|TWSE|2883|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-09-01 2883 凍結影子方案","observationStartExclusiveAt":1788225363922,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788225363922,"planFingerprint":"ddf901ea","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-09-01T09:16:03+08:00","referencePrice":34.9,"referenceReceivedAt":1788225352989,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-09-01","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2883","stockName":"凱基金","stopMethod":"ADR20_CLAMPED","stopPrice":34.5,"t1Target":35.95,"t2Target":37.35,"updatedAt":1788225363928,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0504,"cohortId":"DT-2026-08-31-V317-v3.13.0-OBS-PVB-R1","createdAt":1788138962799,"entryPrice":82.6,"id":"964fdc89a2d0632062b65ae2","idempotencyKey":"2026-08-31|TWSE|1717|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-08-31 1717 凍結影子方案","observationStartExclusiveAt":1788142799580,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788142799580,"planFingerprint":"53536a85","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-08-31T10:19:59+08:00","referencePrice":82.6,"referenceReceivedAt":1788142793629,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-08-31","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"1717","stockName":"長興","stopMethod":"ADR20_CLAMPED","stopPrice":80.9,"t1Target":85.1,"t2Target":88.4,"updatedAt":1788142799613,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":6},{"adr20":0.0374,"cohortId":"DT-2026-08-31-V317-v3.13.0-OBS-PVB-R1","createdAt":1788138962803,"entryPrice":729,"id":"e28d89eae2b67f7720e14a67","idempotencyKey":"2026-08-31|TWSE|1519|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-08-31 1519 凍結影子方案","observationStartExclusiveAt":1788141846256,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788141846256,"planFingerprint":"1cd9d042","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-08-31T10:04:00+08:00","referencePrice":729,"referenceReceivedAt":1788141832982,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-08-31","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"1519","stockName":"華城","stopMethod":"ADR20_CLAMPED","stopPrice":718,"t1Target":751,"t2Target":781,"updatedAt":1788141846427,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0468,"cohortId":"DT-2026-08-31-V317-v3.13.0-OBS-PVB-R1","createdAt":1788138962779,"entryPrice":215.5,"id":"696366b2ad6f248f9b34a375","idempotencyKey":"2026-08-31|TWSE|3376|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.13.0-OBS-PVB-R1","monitoringDataStatus":"FRESH","name":"2026-08-31 3376 凍結影子方案","observationStartExclusiveAt":1788140284738,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1788140284738,"planFingerprint":"fd03b0aa","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-08-31T09:38:02+08:00","referencePrice":215.5,"referenceReceivedAt":1788140273506,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-08-31","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"3376","stockName":"新日興","stopMethod":"ADR20_CLAMPED","stopPrice":211,"t1Target":222,"t2Target":231,"updatedAt":1788140284785,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.032,"cohortId":"DT-2026-08-28-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787878540547,"entryPrice":231.5,"id":"121a6d61ed18d43480db89ce","idempotencyKey":"2026-08-28|TWSE|2603|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-28 2603 凍結影子方案","observationStartExclusiveAt":1787886648398,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787886648398,"planFingerprint":"d8247f42","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-08-28T11:10:45+08:00","referencePrice":231.5,"referenceReceivedAt":1787886634164,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-08-28","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2603","stockName":"長榮","stopMethod":"ADR20_CLAMPED","stopPrice":228.5,"t1Target":238.5,"t2Target":248,"updatedAt":1787886648588,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"adr20":0.0468,"cohortId":"DT-2026-08-28-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787878540587,"entryPrice":62.7,"id":"e109b965751ad333880852b0","idempotencyKey":"2026-08-28|TWSE|1326|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-28 1326 凍結影子方案","observationStartExclusiveAt":1787884778628,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787884778628,"planFingerprint":"95ae974f","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-08-28T10:39:38+08:00","referencePrice":62.7,"referenceReceivedAt":1787884769100,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-08-28","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"1326","stockName":"台化","stopMethod":"ADR20_CLAMPED","stopPrice":61.5,"t1Target":64.6,"t2Target":67.1,"updatedAt":1787884778777,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0346,"cohortId":"DT-2026-08-28-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787878540437,"entryPrice":73,"id":"cb097cadc0025190af89aeed","idempotencyKey":"2026-08-28|TWSE|1504|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-28 1504 凍結影子方案","observationStartExclusiveAt":1787883310839,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787883310839,"planFingerprint":"a64a486d","planStatus":"FROZEN","reasonCodes":"[\"INVALID_REFERENCE_CORRECTED_IN_PLACE\"]","referenceExchangeAt":"2026-08-28T10:15:10+08:00","referencePrice":73,"referenceReceivedAt":1787883303820,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST_BEST_ASK","sessionDate":"2026-08-28","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"1504","stockName":"東元","stopMethod":"ADR20_CLAMPED","stopPrice":71.9,"t1Target":75.2,"t2Target":78.2,"updatedAt":1787883310911,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"adr20":0.0401,"cohortId":"DT-2026-08-27-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787808400067,"entryPrice":540,"id":"8828d335cb69533377c09db0","idempotencyKey":"2026-08-27|TWSE|3034|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-27 3034 凍結影子方案","observationStartExclusiveAt":1787808400061,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787808400061,"planFingerprint":"f9cc0739","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-27T13:26:37+08:00","referencePrice":540,"referenceReceivedAt":1787808395444,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-27","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"3034","stockName":"聯詠","stopMethod":"ADR20_CLAMPED","stopPrice":531,"t1Target":557,"t2Target":578,"updatedAt":1787808400067,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0255,"cohortId":"DT-2026-08-27-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787792141295,"entryPrice":117,"id":"c8b31e3070ca3e22b9faddf9","idempotencyKey":"2026-08-27|TWSE|5871|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-27 5871 凍結影子方案","observationStartExclusiveAt":1787792141287,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787792141287,"planFingerprint":"19f785e2","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-27T08:55:39+08:00","referencePrice":117,"referenceReceivedAt":1787792133805,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-27","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"5871","stockName":"中租-KY","stopMethod":"ADR20_CLAMPED","stopPrice":115.5,"t1Target":121,"t2Target":125.5,"updatedAt":1787792141295,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0515,"cohortId":"DT-2026-08-27-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787792141284,"entryPrice":115.5,"id":"06c5ed02b52096d6f6ae24ea","idempotencyKey":"2026-08-27|TWSE|2615|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-27 2615 凍結影子方案","observationStartExclusiveAt":1787792141277,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787792141277,"planFingerprint":"c77a2f70","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-27T08:55:38+08:00","referencePrice":115.5,"referenceReceivedAt":1787792133805,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-27","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2615","stockName":"萬海","stopMethod":"ADR20_CLAMPED","stopPrice":113,"t1Target":119,"t2Target":124,"updatedAt":1787792141284,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0434,"cohortId":"DT-2026-08-27-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787792141272,"entryPrice":461,"id":"63406250b8f6b89ab743cd9f","idempotencyKey":"2026-08-27|TWSE|6472|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-27 6472 凍結影子方案","observationStartExclusiveAt":1787792141270,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787792141270,"planFingerprint":"a95db625","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-27T08:55:08+08:00","referencePrice":461,"referenceReceivedAt":1787792133805,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-27","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"6472","stockName":"保瑞","stopMethod":"ADR20_CLAMPED","stopPrice":452.5,"t1Target":475,"t2Target":493.5,"updatedAt":1787792141272,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0351,"cohortId":"DT-2026-08-26-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787705742302,"entryPrice":63.7,"id":"fc1ffd7835802ab71bfbd474","idempotencyKey":"2026-08-26|TWSE|2609|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-26 2609 凍結影子方案","observationStartExclusiveAt":1787705742275,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787705742275,"planFingerprint":"27cf0f9d","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-26T08:55:40+08:00","referencePrice":63.7,"referenceReceivedAt":1787705734115,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-26","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2609","stockName":"陽明","stopMethod":"ADR20_CLAMPED","stopPrice":62.8,"t1Target":65.7,"t2Target":68.2,"updatedAt":1787705742302,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0269,"cohortId":"DT-2026-08-26-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787705742292,"entryPrice":29.05,"id":"3f3df0ec568313657fbe0e9a","idempotencyKey":"2026-08-26|TWSE|1402|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-26 1402 凍結影子方案","observationStartExclusiveAt":1787705742290,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787705742290,"planFingerprint":"48a5e2c5","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-26T08:55:41+08:00","referencePrice":29.05,"referenceReceivedAt":1787705734115,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-26","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"1402","stockName":"遠東新","stopMethod":"ADR20_CLAMPED","stopPrice":28.7,"t1Target":29.95,"t2Target":31.1,"updatedAt":1787705742292,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0294,"cohortId":"DT-2026-08-26-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787705742257,"entryPrice":250,"id":"1c9a3f4ce7ddf5471e7772d7","idempotencyKey":"2026-08-26|TWSE|2603|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-26 2603 凍結影子方案","observationStartExclusiveAt":1787705742247,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787705742247,"planFingerprint":"1f1b92d0","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-26T08:55:40+08:00","referencePrice":250,"referenceReceivedAt":1787705734115,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-26","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2603","stockName":"長榮","stopMethod":"ADR20_CLAMPED","stopPrice":247,"t1Target":257.5,"t2Target":267.5,"updatedAt":1787705742257,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0284,"cohortId":"DT-2026-08-25-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787619342967,"entryPrice":254,"id":"926a1f49c77a304c817760c4","idempotencyKey":"2026-08-25|TWSE|2603|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-25 2603 凍結影子方案","observationStartExclusiveAt":1787619342961,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787619342961,"planFingerprint":"91b16f39","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-25T08:55:41+08:00","referencePrice":254,"referenceReceivedAt":1787619334172,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-25","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2603","stockName":"長榮","stopMethod":"ADR20_CLAMPED","stopPrice":251,"t1Target":262,"t2Target":272,"updatedAt":1787619342967,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0327,"cohortId":"DT-2026-08-25-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787619342966,"entryPrice":66,"id":"36f250f78afe63fa1b23b75a","idempotencyKey":"2026-08-25|TWSE|2609|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-25 2609 凍結影子方案","observationStartExclusiveAt":1787619342958,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787619342958,"planFingerprint":"adadfc68","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-25T08:55:40+08:00","referencePrice":66,"referenceReceivedAt":1787619334172,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-25","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2609","stockName":"陽明","stopMethod":"ADR20_CLAMPED","stopPrice":65.1,"t1Target":68,"t2Target":70.7,"updatedAt":1787619342966,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0416,"cohortId":"DT-2026-08-25-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787619342958,"entryPrice":550,"id":"176ecf12c15ad2fb0973d018","idempotencyKey":"2026-08-25|TWSE|3034|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-25 3034 凍結影子方案","observationStartExclusiveAt":1787619342956,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787619342956,"planFingerprint":"b4afd54b","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-25T08:55:37+08:00","referencePrice":550,"referenceReceivedAt":1787619334172,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-25","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"3034","stockName":"聯詠","stopMethod":"ADR20_CLAMPED","stopPrice":540,"t1Target":567,"t2Target":589,"updatedAt":1787619342958,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0392,"cohortId":"DT-2026-08-24-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787532966145,"entryPrice":73,"id":"2d3aae39871d30ed21cc85c1","idempotencyKey":"2026-08-24|TWSE|1504|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-24 1504 凍結影子方案","observationStartExclusiveAt":1787532966132,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787532966132,"planFingerprint":"6775a1f1","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-24T08:55:58+08:00","referencePrice":73,"referenceReceivedAt":1787532961224,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-24","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"1504","stockName":"東元","stopMethod":"ADR20_CLAMPED","stopPrice":71.8,"t1Target":75.2,"t2Target":78.2,"updatedAt":1787532966145,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0276,"cohortId":"DT-2026-08-24-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787532966121,"entryPrice":254.5,"id":"51d73f31a74b048a3670889f","idempotencyKey":"2026-08-24|TWSE|2603|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-24 2603 凍結影子方案","observationStartExclusiveAt":1787532966110,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787532966110,"planFingerprint":"992cca13","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-24T08:56:01+08:00","referencePrice":254.5,"referenceReceivedAt":1787532961224,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-24","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2603","stockName":"長榮","stopMethod":"ADR20_CLAMPED","stopPrice":251.5,"t1Target":262.5,"t2Target":272.5,"updatedAt":1787532966121,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"adr20":0.0798,"cohortId":"DT-2026-08-24-V317-v3.12.0-OBS-ENTRY-POLICY-R1","createdAt":1787532966095,"entryPrice":268,"id":"28b33cf5578247fff0e09fce","idempotencyKey":"2026-08-24|TWSE|2301|SO1.3-INDEPENDENT|v3.12.0-OBS-ENTRY-POLICY-R1","itemType":"DT_SHADOW_PLAN","market":"TWSE","modelVersion":"v3.12.0-OBS-ENTRY-POLICY-R1","monitoringDataStatus":"FRESH","name":"2026-08-24 2301 凍結影子方案","observationStartExclusiveAt":1787532966090,"originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"fugle-vwap-refresh","planCreatedAt":1787532966090,"planFingerprint":"51166853","planStatus":"FROZEN","reasonCodes":"[]","referenceExchangeAt":"2026-08-24T08:56:02+08:00","referencePrice":268,"referenceReceivedAt":1787532961224,"referenceSource":"FUGLE_INTRADAY_ASK_OR_LAST","sessionDate":"2026-08-24","shadowLevelVersion":"SO1.3-INDEPENDENT","stockCode":"2301","stockName":"光寶科","stopMethod":"ADR20_CLAMPED","stopPrice":259,"t1Target":276.5,"t2Target":287,"updatedAt":1787532966095,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"artifactKey":"20260925|v3.13.0-OBS-PVB-R1|2026-09-07-canonical-audit-path|3.19.0","computedAt":1790294110856,"createdAt":1790294110864,"engineBuild":"2026-09-07-canonical-audit-path","id":"67934be059c2eb7943f238d3","inputHash":"437dbe21","itemType":"DT_SCREENER_RESULT","modelVersion":"v3.13.0-OBS-PVB-R1","name":"篩選結果 20260925 2026-09-07-canonical-audit-path","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","resultDate":"20260925","resultJson":"{\"date\":\"20260925\",\"universe_count\":1037,\"screened_count\":264,\"top12_count\":12,\"candidates\":[{\"code\":\"2308\",\"name\":\"台達電\",\"market\":\"TWSE\",\"close\":1910,\"volume\":8983854,\"amount\":17169518595,\"VolumeScore\":23.7,\"RiskScore\":18.05,\"InstitutionScore\":11.48,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":78.49,\"ADR20\":0.0471,\"AmountRatio\":0.81,\"ret1\":0.0053,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":71.24,\"controlRank\":11,\"challengeScore\":78.49,\"challengeRank\":1,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":0,\"trustBuyStreak\":4,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.2315,\"priceNotReflected\":true,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0035,\"MA20SlopePercentile\":0.6502,\"MA20DistancePct\":0.073,\"ma20SlopeBonus\":1.25,\"ma20SlopeQualified\":true},{\"code\":\"8028\",\"name\":\"昇陽半導體\",\"market\":\"TWSE\",\"close\":269,\"volume\":10321779,\"amount\":2760821694,\"VolumeScore\":27.06,\"RiskScore\":18.6,\"InstitutionScore\":11.5,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":78.16,\"ADR20\":0.0497,\"AmountRatio\":2.1,\"ret1\":0.0426,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":78.16,\"controlRank\":1,\"challengeScore\":78.16,\"challengeRank\":2,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":-0.0078,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0035,\"MA20SlopePercentile\":0.654,\"MA20DistancePct\":0.104,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3702\",\"name\":\"大聯大\",\"market\":\"TWSE\",\"close\":117.5,\"volume\":8052382,\"amount\":936717742,\"VolumeScore\":21.44,\"RiskScore\":19.48,\"InstitutionScore\":14.43,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.36,\"ADR20\":0.0302,\"AmountRatio\":0.96,\"ret1\":0.0307,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":76.36,\"controlRank\":2,\"challengeScore\":76.36,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":1,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1298,\"priceNotReflected\":false,\"industryCode\":\"29\",\"MA20Slope5PctPerDay\":0.003,\"MA20SlopePercentile\":0.616,\"MA20DistancePct\":0.0976,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2436\",\"name\":\"偉詮電\",\"market\":\"TWSE\",\"close\":72.4,\"volume\":8606455,\"amount\":616258153,\"VolumeScore\":23.04,\"RiskScore\":17.58,\"InstitutionScore\":12.68,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.9,\"ADR20\":0.0398,\"AmountRatio\":1.48,\"ret1\":0.0402,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":74.31,\"controlRank\":7,\"challengeScore\":75.9,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0162,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0044,\"MA20SlopePercentile\":0.7186,\"MA20DistancePct\":0.064,\"ma20SlopeBonus\":1.59,\"ma20SlopeQualified\":true},{\"code\":\"3042\",\"name\":\"晶技\",\"market\":\"TWSE\",\"close\":203,\"volume\":41859153,\"amount\":8378508024,\"VolumeScore\":28.86,\"RiskScore\":14.41,\"InstitutionScore\":11.06,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.33,\"ADR20\":0.0573,\"AmountRatio\":3.35,\"ret1\":0.0253,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":75.33,\"controlRank\":5,\"challengeScore\":75.33,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":1,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0345,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0012,\"MA20SlopePercentile\":0.4867,\"MA20DistancePct\":0.1128,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2404\",\"name\":\"漢唐\",\"market\":\"TWSE\",\"close\":1285,\"volume\":2827024,\"amount\":3546485650,\"VolumeScore\":26.83,\"RiskScore\":17,\"InstitutionScore\":9.75,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.58,\"ADR20\":0.0469,\"AmountRatio\":1.92,\"ret1\":0.028,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":74.58,\"controlRank\":6,\"challengeScore\":74.58,\"challengeRank\":6,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.2536,\"priceNotReflected\":false,\"industryCode\":\"31\",\"MA20Slope5PctPerDay\":0.0055,\"MA20SlopePercentile\":0.7909,\"MA20DistancePct\":0.1857,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3035\",\"name\":\"智原\",\"market\":\"TWSE\",\"close\":206.5,\"volume\":4855474,\"amount\":992443973,\"VolumeScore\":23.5,\"RiskScore\":17.6,\"InstitutionScore\":13.63,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.73,\"ADR20\":0.0447,\"AmountRatio\":1.31,\"ret1\":0.0123,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":75.73,\"controlRank\":3,\"challengeScore\":75.73,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.3021,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0072,\"MA20SlopePercentile\":0.8479,\"MA20DistancePct\":0.1309,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"8150\",\"name\":\"南茂\",\"market\":\"TWSE\",\"close\":112,\"volume\":83883329,\"amount\":9277388010,\"VolumeScore\":28.65,\"RiskScore\":14.47,\"InstitutionScore\":11.55,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.68,\"ADR20\":0.0586,\"AmountRatio\":2.55,\"ret1\":0.0467,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":75.68,\"controlRank\":4,\"challengeScore\":75.68,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":1,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.1557,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0088,\"MA20SlopePercentile\":0.8897,\"MA20DistancePct\":0.2048,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6505\",\"name\":\"台塑化\",\"market\":\"TWSE\",\"close\":87.2,\"volume\":10807153,\"amount\":948354662,\"VolumeScore\":13.94,\"RiskScore\":17.4,\"InstitutionScore\":11.89,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.79,\"ADR20\":0.0488,\"AmountRatio\":0.46,\"ret1\":-0.0011,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":64.23,\"controlRank\":45,\"challengeScore\":72.79,\"challengeRank\":9,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":2,\"trustBuyStreak\":4,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.085,\"priceNotReflected\":true,\"industryCode\":\"23\",\"MA20Slope5PctPerDay\":0.0098,\"MA20SlopePercentile\":0.9125,\"MA20DistancePct\":0.063,\"ma20SlopeBonus\":2.56,\"ma20SlopeQualified\":true},{\"code\":\"6526\",\"name\":\"達發\",\"market\":\"TWSE\",\"close\":840,\"volume\":4581078,\"amount\":3849869100,\"VolumeScore\":28.15,\"RiskScore\":14.12,\"InstitutionScore\":13.43,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":72.7,\"ADR20\":0.0515,\"AmountRatio\":3.64,\"ret1\":0,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":72.7,\"controlRank\":8,\"challengeScore\":72.7,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":1,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.2428,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0149,\"MA20SlopePercentile\":0.9772,\"MA20DistancePct\":0.2565,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3026\",\"name\":\"禾伸堂\",\"market\":\"TWSE\",\"close\":810,\"volume\":13190269,\"amount\":10589673273,\"VolumeScore\":26.76,\"RiskScore\":11.14,\"InstitutionScore\":13.33,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.24,\"ADR20\":0.0789,\"AmountRatio\":1.32,\"ret1\":0.0547,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":72.24,\"controlRank\":9,\"challengeScore\":72.24,\"challengeRank\":11,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0018,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0105,\"MA20SlopePercentile\":0.9278,\"MA20DistancePct\":0.0801,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"4919\",\"name\":\"新唐\",\"market\":\"TWSE\",\"close\":136,\"volume\":14436318,\"amount\":1944595951,\"VolumeScore\":26.19,\"RiskScore\":15.17,\"InstitutionScore\":9.86,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.22,\"ADR20\":0.054,\"AmountRatio\":1.95,\"ret1\":0.0149,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":72.22,\"controlRank\":10,\"challengeScore\":72.22,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":2,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":-0.2086,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0056,\"MA20SlopePercentile\":0.7985,\"MA20DistancePct\":0.1235,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"mode\":\"PROXY_SHADOW_ONLY\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"dataContractVersion\":\"DC2.8\",\"executionContractVersion\":\"EX2.4\",\"backtestFillVersion\":\"NONE\",\"percentileMethod\":\"p=(averageRank-1)/(Nvalid-1);direction=higher-is-better;ties=mean;NA=preserved;Nvalid\u003c5=insufficient\",\"inputHash\":\"437dbe21\",\"inputHashAlgorithm\":\"fnv1a32-canonical-v1\",\"dataAsOf\":\"20260924\",\"sessionDate\":\"20260925\",\"engineBuild\":\"2026-09-07-canonical-audit-path\",\"schemaVersion\":\"3.19.0\",\"rulesEffectiveDate\":\"2026-08-28\",\"purpose\":\"RESEARCH_OBSERVATION_ONLY\",\"computedAt\":1790294109782,\"hardGateTrace\":[\"2308:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"8028:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3702:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2436:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3042:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2404:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3035:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"8150:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6505:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6526:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3026:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"4919:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\"],\"sectorPeerManifest\":[\"2308:industry=28\",\"8028:industry=24\",\"3702:industry=29\",\"2436:industry=24\",\"3042:industry=28\",\"2404:industry=31\"],\"noFutureDataUsed\":true,\"sourceManifest\":{\"coverage\":\"PARTIAL\",\"markets\":[{\"code\":\"2308\",\"market\":\"TWSE\"},{\"code\":\"8028\",\"market\":\"TWSE\"},{\"code\":\"3702\",\"market\":\"TWSE\"},{\"code\":\"2436\",\"market\":\"TWSE\"},{\"code\":\"3042\",\"market\":\"TWSE\"},{\"code\":\"2404\",\"market\":\"TWSE\"},{\"code\":\"3035\",\"market\":\"TWSE\"},{\"code\":\"8150\",\"market\":\"TWSE\"},{\"code\":\"6505\",\"market\":\"TWSE\"},{\"code\":\"6526\",\"market\":\"TWSE\"},{\"code\":\"3026\",\"market\":\"TWSE\"},{\"code\":\"4919\",\"market\":\"TWSE\"}],\"recordCount\":100813,\"missingRates\":{\"officialEligibility\":0,\"sectorTaxonomy\":0,\"intradayVwap\":1,\"intradayM1\":1,\"historyTradingDays\":0.02},\"officialEligibilityVerified\":true,\"sectorTaxonomyVerified\":true},\"data_manifest\":{\"source\":\"TWSE MI_INDEX\",\"date\":\"20260924\",\"hash\":\"0c2a7ed3\"},\"reasonCodes\":[\"RESEARCH_OBSERVATION_ONLY\",\"AB_TEST_CHALLENGE_ACTIVE\",\"OFFICIAL_ELIGIBILITY_VERIFIED\",\"OFFICIAL_CURRENT_INDUSTRY_TAXONOMY_VERIFIED\",\"TOP6_INDUSTRY_CAP_2_APPLIED\",\"INSTITUTIONAL_BONUS_CAP_6\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"D_MINUS_1_CANONICAL_INPUT\"],\"dayTradeFilterExcluded\":[\"3016:limit_up(ret1=0.0997)\",\"6213:limit_up(ret1=0.0998)\",\"6533:limit_up(ret1=0.0996)\",\"6672:limit_up(ret1=0.0993)\",\"2455:eligibility_missing\",\"3443:eligibility_missing\",\"6141:eligibility_missing\",\"6168:eligibility_missing\",\"8021:eligibility_missing\"],\"abTest\":{\"activeArm\":\"CHALLENGE\",\"controlModel\":\"v3.8.1-OBS-FROZEN-PLANS\",\"challengeModel\":\"v3.12.0-OBS-ENTRY-POLICY-R1\",\"evaluationDays\":30,\"rollbackRule\":\"30 個交易日後以 OBSERVE_ENTRY 相對大盤 Alpha 為主要 KPI；控制組明顯占優時回退\"},\"controlCandidates\":[{\"code\":\"8028\",\"name\":\"昇陽半導體\",\"market\":\"TWSE\",\"close\":269,\"volume\":10321779,\"amount\":2760821694,\"VolumeScore\":27.06,\"RiskScore\":18.6,\"InstitutionScore\":11.5,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":78.16,\"ADR20\":0.0497,\"AmountRatio\":2.1,\"ret1\":0.0426,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":78.16,\"controlRank\":1,\"challengeScore\":78.16,\"challengeRank\":2,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":-0.0078,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0035,\"MA20SlopePercentile\":0.654,\"MA20DistancePct\":0.104,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3702\",\"name\":\"大聯大\",\"market\":\"TWSE\",\"close\":117.5,\"volume\":8052382,\"amount\":936717742,\"VolumeScore\":21.44,\"RiskScore\":19.48,\"InstitutionScore\":14.43,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.36,\"ADR20\":0.0302,\"AmountRatio\":0.96,\"ret1\":0.0307,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":76.36,\"controlRank\":2,\"challengeScore\":76.36,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":1,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1298,\"priceNotReflected\":false,\"industryCode\":\"29\",\"MA20Slope5PctPerDay\":0.003,\"MA20SlopePercentile\":0.616,\"MA20DistancePct\":0.0976,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3035\",\"name\":\"智原\",\"market\":\"TWSE\",\"close\":206.5,\"volume\":4855474,\"amount\":992443973,\"VolumeScore\":23.5,\"RiskScore\":17.6,\"InstitutionScore\":13.63,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.73,\"ADR20\":0.0447,\"AmountRatio\":1.31,\"ret1\":0.0123,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":75.73,\"controlRank\":3,\"challengeScore\":75.73,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.3021,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0072,\"MA20SlopePercentile\":0.8479,\"MA20DistancePct\":0.1309,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"8150\",\"name\":\"南茂\",\"market\":\"TWSE\",\"close\":112,\"volume\":83883329,\"amount\":9277388010,\"VolumeScore\":28.65,\"RiskScore\":14.47,\"InstitutionScore\":11.55,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.68,\"ADR20\":0.0586,\"AmountRatio\":2.55,\"ret1\":0.0467,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":75.68,\"controlRank\":4,\"challengeScore\":75.68,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":1,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.1557,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0088,\"MA20SlopePercentile\":0.8897,\"MA20DistancePct\":0.2048,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3042\",\"name\":\"晶技\",\"market\":\"TWSE\",\"close\":203,\"volume\":41859153,\"amount\":8378508024,\"VolumeScore\":28.86,\"RiskScore\":14.41,\"InstitutionScore\":11.06,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.33,\"ADR20\":0.0573,\"AmountRatio\":3.35,\"ret1\":0.0253,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":75.33,\"controlRank\":5,\"challengeScore\":75.33,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":1,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0345,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0012,\"MA20SlopePercentile\":0.4867,\"MA20DistancePct\":0.1128,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2404\",\"name\":\"漢唐\",\"market\":\"TWSE\",\"close\":1285,\"volume\":2827024,\"amount\":3546485650,\"VolumeScore\":26.83,\"RiskScore\":17,\"InstitutionScore\":9.75,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.58,\"ADR20\":0.0469,\"AmountRatio\":1.92,\"ret1\":0.028,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":74.58,\"controlRank\":6,\"challengeScore\":74.58,\"challengeRank\":6,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.2536,\"priceNotReflected\":false,\"industryCode\":\"31\",\"MA20Slope5PctPerDay\":0.0055,\"MA20SlopePercentile\":0.7909,\"MA20DistancePct\":0.1857,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2436\",\"name\":\"偉詮電\",\"market\":\"TWSE\",\"close\":72.4,\"volume\":8606455,\"amount\":616258153,\"VolumeScore\":23.04,\"RiskScore\":17.58,\"InstitutionScore\":12.68,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.31,\"ADR20\":0.0398,\"AmountRatio\":1.48,\"ret1\":0.0402,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":74.31,\"controlRank\":7,\"challengeScore\":75.9,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0162,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0044,\"MA20SlopePercentile\":0.7186,\"MA20DistancePct\":0.064,\"ma20SlopeBonus\":1.59,\"ma20SlopeQualified\":true},{\"code\":\"6526\",\"name\":\"達發\",\"market\":\"TWSE\",\"close\":840,\"volume\":4581078,\"amount\":3849869100,\"VolumeScore\":28.15,\"RiskScore\":14.12,\"InstitutionScore\":13.43,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":72.7,\"ADR20\":0.0515,\"AmountRatio\":3.64,\"ret1\":0,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":72.7,\"controlRank\":8,\"challengeScore\":72.7,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":1,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.2428,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0149,\"MA20SlopePercentile\":0.9772,\"MA20DistancePct\":0.2565,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3026\",\"name\":\"禾伸堂\",\"market\":\"TWSE\",\"close\":810,\"volume\":13190269,\"amount\":10589673273,\"VolumeScore\":26.76,\"RiskScore\":11.14,\"InstitutionScore\":13.33,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.24,\"ADR20\":0.0789,\"AmountRatio\":1.32,\"ret1\":0.0547,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":72.24,\"controlRank\":9,\"challengeScore\":72.24,\"challengeRank\":11,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0018,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0105,\"MA20SlopePercentile\":0.9278,\"MA20DistancePct\":0.0801,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"4919\",\"name\":\"新唐\",\"market\":\"TWSE\",\"close\":136,\"volume\":14436318,\"amount\":1944595951,\"VolumeScore\":26.19,\"RiskScore\":15.17,\"InstitutionScore\":9.86,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.22,\"ADR20\":0.054,\"AmountRatio\":1.95,\"ret1\":0.0149,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":72.22,\"controlRank\":10,\"challengeScore\":72.22,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":2,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":-0.2086,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0056,\"MA20SlopePercentile\":0.7985,\"MA20DistancePct\":0.1235,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2308\",\"name\":\"台達電\",\"market\":\"TWSE\",\"close\":1910,\"volume\":8983854,\"amount\":17169518595,\"VolumeScore\":23.7,\"RiskScore\":18.05,\"InstitutionScore\":11.48,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":71.24,\"ADR20\":0.0471,\"AmountRatio\":0.81,\"ret1\":0.0053,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":71.24,\"controlRank\":11,\"challengeScore\":78.49,\"challengeRank\":1,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":0,\"trustBuyStreak\":4,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.2315,\"priceNotReflected\":true,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0035,\"MA20SlopePercentile\":0.6502,\"MA20DistancePct\":0.073,\"ma20SlopeBonus\":1.25,\"ma20SlopeQualified\":true},{\"code\":\"2302\",\"name\":\"麗正\",\"market\":\"TWSE\",\"close\":46.05,\"volume\":9238419,\"amount\":423107762,\"VolumeScore\":23.41,\"RiskScore\":17.87,\"InstitutionScore\":8.44,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.72,\"ADR20\":0.0478,\"AmountRatio\":2.4,\"ret1\":0.0066,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":70.72,\"controlRank\":12,\"challengeScore\":70.72,\"challengeRank\":15,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":-0.0123,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.002,\"MA20SlopePercentile\":0.5437,\"MA20DistancePct\":0.065,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"cacheDisposition\":\"MISS_COMPUTED\"}","schemaVersion":"3.19.0","updatedAt":1790294110864,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"artifactKey":"20260924|v3.13.0-OBS-PVB-R1|2026-09-07-canonical-audit-path|3.19.0","computedAt":1790207715031,"createdAt":1790207715039,"engineBuild":"2026-09-07-canonical-audit-path","id":"e5fc751a83bf76b70cd5f343","inputHash":"13014ff6","itemType":"DT_SCREENER_RESULT","modelVersion":"v3.13.0-OBS-PVB-R1","name":"篩選結果 20260924 2026-09-07-canonical-audit-path","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","resultDate":"20260924","resultJson":"{\"date\":\"20260924\",\"universe_count\":1040,\"screened_count\":259,\"top12_count\":12,\"candidates\":[{\"code\":\"2379\",\"name\":\"瑞昱\",\"market\":\"TWSE\",\"close\":761,\"volume\":4887225,\"amount\":3773318584,\"VolumeScore\":26.47,\"RiskScore\":18.39,\"InstitutionScore\":11.65,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":77.51,\"ADR20\":0.0377,\"AmountRatio\":1.86,\"ret1\":0.0079,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":77.51,\"controlRank\":1,\"challengeScore\":77.51,\"challengeRank\":1,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":1,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.3043,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0014,\"MA20SlopePercentile\":0.5426,\"MA20DistancePct\":0.0539,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3044\",\"name\":\"健鼎\",\"market\":\"TWSE\",\"close\":543,\"volume\":2957168,\"amount\":1589537929,\"VolumeScore\":22.47,\"RiskScore\":19.1,\"InstitutionScore\":9.99,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.48,\"ADR20\":0.0385,\"AmountRatio\":1.04,\"ret1\":0.0074,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":72.55,\"controlRank\":2,\"challengeScore\":74.48,\"challengeRank\":2,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":2,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.1126,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0059,\"MA20SlopePercentile\":0.7868,\"MA20DistancePct\":0.0778,\"ma20SlopeBonus\":1.93,\"ma20SlopeQualified\":true},{\"code\":\"6196\",\"name\":\"帆宣\",\"market\":\"TWSE\",\"close\":549,\"volume\":1773924,\"amount\":969930015,\"VolumeScore\":22.33,\"RiskScore\":18.78,\"InstitutionScore\":10.11,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.83,\"ADR20\":0.0399,\"AmountRatio\":1.2,\"ret1\":0.0262,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":72.21,\"controlRank\":3,\"challengeScore\":73.83,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":0,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0679,\"priceNotReflected\":true,\"industryCode\":\"31\",\"MA20Slope5PctPerDay\":0.0043,\"MA20SlopePercentile\":0.7248,\"MA20DistancePct\":0.0639,\"ma20SlopeBonus\":1.62,\"ma20SlopeQualified\":true},{\"code\":\"6257\",\"name\":\"矽格\",\"market\":\"TWSE\",\"close\":247,\"volume\":15500184,\"amount\":3807340992,\"VolumeScore\":25.47,\"RiskScore\":15.05,\"InstitutionScore\":6.11,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.63,\"ADR20\":0.0528,\"AmountRatio\":1.36,\"ret1\":-0.008,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":67.63,\"controlRank\":17,\"challengeScore\":73.63,\"challengeRank\":4,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":5,\"trustBuyStreak\":0,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.434,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0103,\"MA20SlopePercentile\":0.9264,\"MA20DistancePct\":0.1241,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6278\",\"name\":\"台表科\",\"market\":\"TWSE\",\"close\":209,\"volume\":19014339,\"amount\":4016135980,\"VolumeScore\":27.86,\"RiskScore\":18,\"InstitutionScore\":8.09,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":73.32,\"ADR20\":0.0443,\"AmountRatio\":3.75,\"ret1\":-0.0211,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":71.95,\"controlRank\":5,\"challengeScore\":73.32,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":1,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0161,\"priceNotReflected\":false,\"industryCode\":\"26\",\"MA20Slope5PctPerDay\":0.0037,\"MA20SlopePercentile\":0.6744,\"MA20DistancePct\":0.0721,\"ma20SlopeBonus\":1.37,\"ma20SlopeQualified\":true},{\"code\":\"6505\",\"name\":\"台塑化\",\"market\":\"TWSE\",\"close\":87.3,\"volume\":12809652,\"amount\":1120951175,\"VolumeScore\":13.93,\"RiskScore\":15.61,\"InstitutionScore\":13.41,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.01,\"ADR20\":0.0508,\"AmountRatio\":0.54,\"ret1\":0.0011,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":63.96,\"controlRank\":36,\"challengeScore\":72.01,\"challengeRank\":6,\"institutionalAccumulationBonus\":5.5,\"foreignBuyStreak\":1,\"trustBuyStreak\":3,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.2959,\"priceNotReflected\":true,\"industryCode\":\"23\",\"MA20Slope5PctPerDay\":0.0098,\"MA20SlopePercentile\":0.9109,\"MA20DistancePct\":0.0737,\"ma20SlopeBonus\":2.55,\"ma20SlopeQualified\":true},{\"code\":\"3035\",\"name\":\"智原\",\"market\":\"TWSE\",\"close\":204,\"volume\":7475543,\"amount\":1529068646,\"VolumeScore\":25.72,\"RiskScore\":17.49,\"InstitutionScore\":7.77,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.98,\"ADR20\":0.0444,\"AmountRatio\":2.11,\"ret1\":0.0049,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":71.98,\"controlRank\":4,\"challengeScore\":71.98,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.2027,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0059,\"MA20SlopePercentile\":0.7907,\"MA20DistancePct\":0.1264,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2308\",\"name\":\"台達電\",\"market\":\"TWSE\",\"close\":1900,\"volume\":9734322,\"amount\":18555530215,\"VolumeScore\":23.3,\"RiskScore\":18.2,\"InstitutionScore\":10.71,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":71.21,\"ADR20\":0.0476,\"AmountRatio\":0.88,\"ret1\":0,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":70.21,\"controlRank\":8,\"challengeScore\":71.21,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":3,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.2056,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0023,\"MA20SlopePercentile\":0.6008,\"MA20DistancePct\":0.0716,\"ma20SlopeBonus\":1,\"ma20SlopeQualified\":true},{\"code\":\"6116\",\"name\":\"彩晶\",\"market\":\"TWSE\",\"close\":15,\"volume\":81652306,\"amount\":1233702004,\"VolumeScore\":24.95,\"RiskScore\":17.75,\"InstitutionScore\":6.73,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.43,\"ADR20\":0.0438,\"AmountRatio\":1.99,\"ret1\":-0.0291,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":70.43,\"controlRank\":6,\"challengeScore\":70.43,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":1,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0102,\"priceNotReflected\":false,\"industryCode\":\"26\",\"MA20Slope5PctPerDay\":0.002,\"MA20SlopePercentile\":0.5736,\"MA20DistancePct\":0.0451,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2302\",\"name\":\"麗正\",\"market\":\"TWSE\",\"close\":45.75,\"volume\":13188312,\"amount\":599887678,\"VolumeScore\":24.19,\"RiskScore\":17.88,\"InstitutionScore\":7.34,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.4,\"ADR20\":0.0474,\"AmountRatio\":3.67,\"ret1\":0.0469,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":70.4,\"controlRank\":7,\"challengeScore\":70.4,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0062,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0017,\"MA20SlopePercentile\":0.5504,\"MA20DistancePct\":0.0606,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2892\",\"name\":\"第一金\",\"market\":\"TWSE\",\"close\":39.85,\"volume\":18149130,\"amount\":722680179,\"VolumeScore\":12.84,\"RiskScore\":17.83,\"InstitutionScore\":10.05,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.2,\"ADR20\":0.0274,\"AmountRatio\":0.54,\"ret1\":-0.0013,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":61.72,\"controlRank\":44,\"challengeScore\":70.2,\"challengeRank\":11,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":0,\"trustBuyStreak\":3,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.3757,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0089,\"MA20SlopePercentile\":0.8953,\"MA20DistancePct\":0.0506,\"ma20SlopeBonus\":2.48,\"ma20SlopeQualified\":true},{\"code\":\"3532\",\"name\":\"台勝科\",\"market\":\"TWSE\",\"close\":445,\"volume\":11441397,\"amount\":5154524202,\"VolumeScore\":26.58,\"RiskScore\":7.66,\"InstitutionScore\":12.36,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.17,\"ADR20\":0.0685,\"AmountRatio\":1.62,\"ret1\":0.0242,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":67.6,\"controlRank\":18,\"challengeScore\":70.17,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":-0.0041,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0099,\"MA20SlopePercentile\":0.9147,\"MA20DistancePct\":0.0762,\"ma20SlopeBonus\":2.57,\"ma20SlopeQualified\":true}],\"mode\":\"PROXY_SHADOW_ONLY\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"dataContractVersion\":\"DC2.8\",\"executionContractVersion\":\"EX2.4\",\"backtestFillVersion\":\"NONE\",\"percentileMethod\":\"p=(averageRank-1)/(Nvalid-1);direction=higher-is-better;ties=mean;NA=preserved;Nvalid\u003c5=insufficient\",\"inputHash\":\"13014ff6\",\"inputHashAlgorithm\":\"fnv1a32-canonical-v1\",\"dataAsOf\":\"20260923\",\"sessionDate\":\"20260924\",\"engineBuild\":\"2026-09-07-canonical-audit-path\",\"schemaVersion\":\"3.19.0\",\"rulesEffectiveDate\":\"2026-08-28\",\"purpose\":\"RESEARCH_OBSERVATION_ONLY\",\"computedAt\":1790207714216,\"hardGateTrace\":[\"2379:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3044:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6196:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6257:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6278:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6505:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3035:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2308:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6116:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2302:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2892:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3532:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\"],\"sectorPeerManifest\":[\"2379:industry=24\",\"3044:industry=28\",\"6196:industry=31\",\"6257:industry=24\",\"6278:industry=26\",\"6505:industry=23\"],\"noFutureDataUsed\":true,\"sourceManifest\":{\"coverage\":\"PARTIAL\",\"markets\":[{\"code\":\"2379\",\"market\":\"TWSE\"},{\"code\":\"3044\",\"market\":\"TWSE\"},{\"code\":\"6196\",\"market\":\"TWSE\"},{\"code\":\"6257\",\"market\":\"TWSE\"},{\"code\":\"6278\",\"market\":\"TWSE\"},{\"code\":\"6505\",\"market\":\"TWSE\"},{\"code\":\"3035\",\"market\":\"TWSE\"},{\"code\":\"2308\",\"market\":\"TWSE\"},{\"code\":\"6116\",\"market\":\"TWSE\"},{\"code\":\"2302\",\"market\":\"TWSE\"},{\"code\":\"2892\",\"market\":\"TWSE\"},{\"code\":\"3532\",\"market\":\"TWSE\"}],\"recordCount\":100810,\"missingRates\":{\"officialEligibility\":0,\"sectorTaxonomy\":0,\"intradayVwap\":1,\"intradayM1\":1,\"historyTradingDays\":0.02},\"officialEligibilityVerified\":true,\"sectorTaxonomyVerified\":true},\"data_manifest\":{\"source\":\"TWSE MI_INDEX\",\"date\":\"20260923\",\"hash\":\"82a271e7\"},\"reasonCodes\":[\"RESEARCH_OBSERVATION_ONLY\",\"AB_TEST_CHALLENGE_ACTIVE\",\"OFFICIAL_ELIGIBILITY_VERIFIED\",\"OFFICIAL_CURRENT_INDUSTRY_TAXONOMY_VERIFIED\",\"TOP6_INDUSTRY_CAP_2_APPLIED\",\"INSTITUTIONAL_BONUS_CAP_6\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"D_MINUS_1_CANONICAL_INPUT\"],\"dayTradeFilterExcluded\":[\"1709:big_gain_vol_spike(ret1=0.0511,amtRatio=3.99)\",\"1727:limit_up(ret1=0.0991)\",\"2368:limit_up(ret1=0.0962)\",\"2404:limit_up(ret1=0.0965)\",\"3016:limit_up(ret1=0.0981)\",\"3563:big_gain_vol_spike(ret1=0.0591,amtRatio=4.56)\",\"3653:limit_up(ret1=0.0995)\",\"4770:limit_up(ret1=0.1)\",\"6456:big_gain_vol_spike(ret1=0.0679,amtRatio=4.84)\",\"6526:limit_up(ret1=0.0995)\",\"2455:eligibility_missing\",\"2542:day_trade_suspended\",\"6141:eligibility_missing\",\"6168:eligibility_missing\",\"8021:eligibility_missing\"],\"abTest\":{\"activeArm\":\"CHALLENGE\",\"controlModel\":\"v3.8.1-OBS-FROZEN-PLANS\",\"challengeModel\":\"v3.12.0-OBS-ENTRY-POLICY-R1\",\"evaluationDays\":30,\"rollbackRule\":\"30 個交易日後以 OBSERVE_ENTRY 相對大盤 Alpha 為主要 KPI；控制組明顯占優時回退\"},\"controlCandidates\":[{\"code\":\"2379\",\"name\":\"瑞昱\",\"market\":\"TWSE\",\"close\":761,\"volume\":4887225,\"amount\":3773318584,\"VolumeScore\":26.47,\"RiskScore\":18.39,\"InstitutionScore\":11.65,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":77.51,\"ADR20\":0.0377,\"AmountRatio\":1.86,\"ret1\":0.0079,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":77.51,\"controlRank\":1,\"challengeScore\":77.51,\"challengeRank\":1,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":1,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.3043,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0014,\"MA20SlopePercentile\":0.5426,\"MA20DistancePct\":0.0539,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3044\",\"name\":\"健鼎\",\"market\":\"TWSE\",\"close\":543,\"volume\":2957168,\"amount\":1589537929,\"VolumeScore\":22.47,\"RiskScore\":19.1,\"InstitutionScore\":9.99,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.55,\"ADR20\":0.0385,\"AmountRatio\":1.04,\"ret1\":0.0074,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":72.55,\"controlRank\":2,\"challengeScore\":74.48,\"challengeRank\":2,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":2,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.1126,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0059,\"MA20SlopePercentile\":0.7868,\"MA20DistancePct\":0.0778,\"ma20SlopeBonus\":1.93,\"ma20SlopeQualified\":true},{\"code\":\"6196\",\"name\":\"帆宣\",\"market\":\"TWSE\",\"close\":549,\"volume\":1773924,\"amount\":969930015,\"VolumeScore\":22.33,\"RiskScore\":18.78,\"InstitutionScore\":10.11,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.21,\"ADR20\":0.0399,\"AmountRatio\":1.2,\"ret1\":0.0262,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":72.21,\"controlRank\":3,\"challengeScore\":73.83,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":0,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0679,\"priceNotReflected\":true,\"industryCode\":\"31\",\"MA20Slope5PctPerDay\":0.0043,\"MA20SlopePercentile\":0.7248,\"MA20DistancePct\":0.0639,\"ma20SlopeBonus\":1.62,\"ma20SlopeQualified\":true},{\"code\":\"3035\",\"name\":\"智原\",\"market\":\"TWSE\",\"close\":204,\"volume\":7475543,\"amount\":1529068646,\"VolumeScore\":25.72,\"RiskScore\":17.49,\"InstitutionScore\":7.77,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.98,\"ADR20\":0.0444,\"AmountRatio\":2.11,\"ret1\":0.0049,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":71.98,\"controlRank\":4,\"challengeScore\":71.98,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.2027,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0059,\"MA20SlopePercentile\":0.7907,\"MA20DistancePct\":0.1264,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6278\",\"name\":\"台表科\",\"market\":\"TWSE\",\"close\":209,\"volume\":19014339,\"amount\":4016135980,\"VolumeScore\":27.86,\"RiskScore\":18,\"InstitutionScore\":8.09,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":71.95,\"ADR20\":0.0443,\"AmountRatio\":3.75,\"ret1\":-0.0211,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":71.95,\"controlRank\":5,\"challengeScore\":73.32,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":1,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0161,\"priceNotReflected\":false,\"industryCode\":\"26\",\"MA20Slope5PctPerDay\":0.0037,\"MA20SlopePercentile\":0.6744,\"MA20DistancePct\":0.0721,\"ma20SlopeBonus\":1.37,\"ma20SlopeQualified\":true},{\"code\":\"6116\",\"name\":\"彩晶\",\"market\":\"TWSE\",\"close\":15,\"volume\":81652306,\"amount\":1233702004,\"VolumeScore\":24.95,\"RiskScore\":17.75,\"InstitutionScore\":6.73,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.43,\"ADR20\":0.0438,\"AmountRatio\":1.99,\"ret1\":-0.0291,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":70.43,\"controlRank\":6,\"challengeScore\":70.43,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":1,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0102,\"priceNotReflected\":false,\"industryCode\":\"26\",\"MA20Slope5PctPerDay\":0.002,\"MA20SlopePercentile\":0.5736,\"MA20DistancePct\":0.0451,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2302\",\"name\":\"麗正\",\"market\":\"TWSE\",\"close\":45.75,\"volume\":13188312,\"amount\":599887678,\"VolumeScore\":24.19,\"RiskScore\":17.88,\"InstitutionScore\":7.34,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.4,\"ADR20\":0.0474,\"AmountRatio\":3.67,\"ret1\":0.0469,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":70.4,\"controlRank\":7,\"challengeScore\":70.4,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0062,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0017,\"MA20SlopePercentile\":0.5504,\"MA20DistancePct\":0.0606,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2308\",\"name\":\"台達電\",\"market\":\"TWSE\",\"close\":1900,\"volume\":9734322,\"amount\":18555530215,\"VolumeScore\":23.3,\"RiskScore\":18.2,\"InstitutionScore\":10.71,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":70.21,\"ADR20\":0.0476,\"AmountRatio\":0.88,\"ret1\":0,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":70.21,\"controlRank\":8,\"challengeScore\":71.21,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":3,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.2056,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0023,\"MA20SlopePercentile\":0.6008,\"MA20DistancePct\":0.0716,\"ma20SlopeBonus\":1,\"ma20SlopeQualified\":true},{\"code\":\"8150\",\"name\":\"南茂\",\"market\":\"TWSE\",\"close\":107,\"volume\":116219432,\"amount\":12790369537,\"VolumeScore\":29.28,\"RiskScore\":14.45,\"InstitutionScore\":5.18,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.91,\"ADR20\":0.0557,\"AmountRatio\":3.93,\"ret1\":0.0142,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":69.91,\"controlRank\":9,\"challengeScore\":69.91,\"challengeRank\":13,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":0,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.0909,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0062,\"MA20SlopePercentile\":0.814,\"MA20DistancePct\":0.1646,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"8110\",\"name\":\"華東\",\"market\":\"TWSE\",\"close\":49.7,\"volume\":25500944,\"amount\":1270302088,\"VolumeScore\":25.74,\"RiskScore\":16.56,\"InstitutionScore\":6.59,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.89,\"ADR20\":0.0433,\"AmountRatio\":3.12,\"ret1\":0.0153,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":69.89,\"controlRank\":10,\"challengeScore\":69.89,\"challengeRank\":14,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":-0.07,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0033,\"MA20SlopePercentile\":0.6628,\"MA20DistancePct\":0.1101,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3037\",\"name\":\"欣興\",\"market\":\"TWSE\",\"close\":1160,\"volume\":23050412,\"amount\":26637851315,\"VolumeScore\":26.19,\"RiskScore\":10.33,\"InstitutionScore\":11.64,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.15,\"ADR20\":0.064,\"AmountRatio\":1.15,\"ret1\":0.0357,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":69.15,\"controlRank\":11,\"challengeScore\":69.15,\"challengeRank\":15,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":1,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1474,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":-0.0033,\"MA20SlopePercentile\":0.1202,\"MA20DistancePct\":0.1584,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"4919\",\"name\":\"新唐\",\"market\":\"TWSE\",\"close\":134,\"volume\":43702865,\"amount\":6010946657,\"VolumeScore\":28.6,\"RiskScore\":15.09,\"InstitutionScore\":7.42,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":69.11,\"ADR20\":0.0529,\"AmountRatio\":6.58,\"ret1\":0.0037,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":69.11,\"controlRank\":12,\"challengeScore\":69.11,\"challengeRank\":16,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":1,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":-0.0608,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0041,\"MA20SlopePercentile\":0.7093,\"MA20DistancePct\":0.1134,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"cacheDisposition\":\"MISS_COMPUTED\"}","schemaVersion":"3.19.0","updatedAt":1790207715039,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"artifactKey":"20260923|v3.13.0-OBS-PVB-R1|2026-09-07-canonical-audit-path|3.19.0","computedAt":1790121311397,"createdAt":1790121311408,"engineBuild":"2026-09-07-canonical-audit-path","id":"70ec7ca033a0daab649b0704","inputHash":"97b38dc1","itemType":"DT_SCREENER_RESULT","modelVersion":"v3.13.0-OBS-PVB-R1","name":"篩選結果 20260923 2026-09-07-canonical-audit-path","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","resultDate":"20260923","resultJson":"{\"date\":\"20260923\",\"universe_count\":1042,\"screened_count\":253,\"top12_count\":12,\"candidates\":[{\"code\":\"3044\",\"name\":\"健鼎\",\"market\":\"TWSE\",\"close\":539,\"volume\":4201331,\"amount\":2265004639,\"VolumeScore\":24.62,\"RiskScore\":18.83,\"InstitutionScore\":12.13,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":78.41,\"ADR20\":0.0398,\"AmountRatio\":1.49,\"ret1\":0.0286,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":76.58,\"controlRank\":2,\"challengeScore\":78.41,\"challengeRank\":1,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":1,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.0645,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0051,\"MA20SlopePercentile\":0.7659,\"MA20DistancePct\":0.0765,\"ma20SlopeBonus\":1.83,\"ma20SlopeQualified\":true},{\"code\":\"2303\",\"name\":\"聯電\",\"market\":\"TWSE\",\"close\":160,\"volume\":286598057,\"amount\":46991581235,\"VolumeScore\":27.81,\"RiskScore\":15.35,\"InstitutionScore\":12.85,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":77.01,\"ADR20\":0.0548,\"AmountRatio\":1.7,\"ret1\":0.0191,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":77.01,\"controlRank\":1,\"challengeScore\":77.01,\"challengeRank\":2,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.1145,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0128,\"MA20SlopePercentile\":0.9722,\"MA20DistancePct\":0.1584,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3711\",\"name\":\"日月光投控\",\"market\":\"TWSE\",\"close\":693,\"volume\":24987417,\"amount\":17480581870,\"VolumeScore\":27.05,\"RiskScore\":14.14,\"InstitutionScore\":14.16,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.35,\"ADR20\":0.0454,\"AmountRatio\":1.55,\"ret1\":0.0452,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":76.35,\"controlRank\":3,\"challengeScore\":76.35,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":2,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.2386,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0044,\"MA20SlopePercentile\":0.7381,\"MA20DistancePct\":0.123,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2892\",\"name\":\"第一金\",\"market\":\"TWSE\",\"close\":39.9,\"volume\":19900972,\"amount\":795182066,\"VolumeScore\":12.71,\"RiskScore\":17.81,\"InstitutionScore\":14,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74,\"ADR20\":0.0276,\"AmountRatio\":0.58,\"ret1\":0.0038,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":65.52,\"controlRank\":25,\"challengeScore\":74,\"challengeRank\":4,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":5,\"trustBuyStreak\":2,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.4039,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.009,\"MA20SlopePercentile\":0.8968,\"MA20DistancePct\":0.0609,\"ma20SlopeBonus\":2.48,\"ma20SlopeQualified\":true},{\"code\":\"2308\",\"name\":\"台達電\",\"market\":\"TWSE\",\"close\":1900,\"volume\":16957990,\"amount\":32619044370,\"VolumeScore\":27.26,\"RiskScore\":18.49,\"InstitutionScore\":8.96,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":72.71,\"ADR20\":0.0494,\"AmountRatio\":1.55,\"ret1\":0.0133,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":72.71,\"controlRank\":5,\"challengeScore\":72.71,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":2,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1098,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0011,\"MA20SlopePercentile\":0.504,\"MA20DistancePct\":0.0762,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6116\",\"name\":\"彩晶\",\"market\":\"TWSE\",\"close\":15.45,\"volume\":236177579,\"amount\":3731385584,\"VolumeScore\":27.95,\"RiskScore\":13.81,\"InstitutionScore\":8.74,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.5,\"ADR20\":0.0441,\"AmountRatio\":6.41,\"ret1\":0.0439,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":71.5,\"controlRank\":7,\"challengeScore\":71.5,\"challengeRank\":6,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":0,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0233,\"priceNotReflected\":false,\"industryCode\":\"26\",\"MA20Slope5PctPerDay\":0.0015,\"MA20SlopePercentile\":0.5595,\"MA20DistancePct\":0.0787,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2449\",\"name\":\"京元電子\",\"market\":\"TWSE\",\"close\":317,\"volume\":72526468,\"amount\":23255838795,\"VolumeScore\":29.07,\"RiskScore\":14.46,\"InstitutionScore\":13.39,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":73.93,\"ADR20\":0.0544,\"AmountRatio\":2.95,\"ret1\":0.0514,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":73.93,\"controlRank\":4,\"challengeScore\":73.93,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":2,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.154,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.01,\"MA20SlopePercentile\":0.9167,\"MA20DistancePct\":0.1758,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2441\",\"name\":\"超豐\",\"market\":\"TWSE\",\"close\":127,\"volume\":8632039,\"amount\":1113105703,\"VolumeScore\":24.45,\"RiskScore\":19.21,\"InstitutionScore\":7.04,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.7,\"ADR20\":0.0405,\"AmountRatio\":2.17,\"ret1\":-0.0039,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":71.7,\"controlRank\":6,\"challengeScore\":71.7,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":0,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1982,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0039,\"MA20SlopePercentile\":0.6905,\"MA20DistancePct\":0.0825,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3714\",\"name\":\"富采\",\"market\":\"TWSE\",\"close\":68.9,\"volume\":44868856,\"amount\":3148342156,\"VolumeScore\":27.24,\"RiskScore\":14.84,\"InstitutionScore\":6.03,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.44,\"ADR20\":0.0524,\"AmountRatio\":2.76,\"ret1\":0.0015,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":69.11,\"controlRank\":17,\"challengeScore\":71.44,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0088,\"priceNotReflected\":false,\"industryCode\":\"26\",\"MA20Slope5PctPerDay\":0.0079,\"MA20SlopePercentile\":0.8651,\"MA20DistancePct\":0.0772,\"ma20SlopeBonus\":2.33,\"ma20SlopeQualified\":true},{\"code\":\"2436\",\"name\":\"偉詮電\",\"market\":\"TWSE\",\"close\":71,\"volume\":9048029,\"amount\":637830988,\"VolumeScore\":21.17,\"RiskScore\":17.48,\"InstitutionScore\":10.23,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.4,\"ADR20\":0.0404,\"AmountRatio\":1.47,\"ret1\":0.0143,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":69.87,\"controlRank\":13,\"challengeScore\":71.4,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":0,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.036,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.004,\"MA20SlopePercentile\":0.7063,\"MA20DistancePct\":0.0514,\"ma20SlopeBonus\":1.53,\"ma20SlopeQualified\":true},{\"code\":\"2404\",\"name\":\"漢唐\",\"market\":\"TWSE\",\"close\":1140,\"volume\":1655529,\"amount\":1905970395,\"VolumeScore\":23.19,\"RiskScore\":17.73,\"InstitutionScore\":11.86,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":70.78,\"ADR20\":0.0416,\"AmountRatio\":1.3,\"ret1\":0.0088,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":70.78,\"controlRank\":8,\"challengeScore\":70.78,\"challengeRank\":11,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":3,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.1334,\"priceNotReflected\":false,\"industryCode\":\"31\",\"MA20Slope5PctPerDay\":0.0009,\"MA20SlopePercentile\":0.4802,\"MA20DistancePct\":0.0707,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2379\",\"name\":\"瑞昱\",\"market\":\"TWSE\",\"close\":755,\"volume\":3730412,\"amount\":2821099706,\"VolumeScore\":25.02,\"RiskScore\":18.35,\"InstitutionScore\":8.97,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":70.34,\"ADR20\":0.036,\"AmountRatio\":1.5,\"ret1\":0.0203,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":70.34,\"controlRank\":9,\"challengeScore\":70.34,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":0,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.3811,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0008,\"MA20SlopePercentile\":0.4722,\"MA20DistancePct\":0.0476,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"mode\":\"PROXY_SHADOW_ONLY\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"dataContractVersion\":\"DC2.8\",\"executionContractVersion\":\"EX2.4\",\"backtestFillVersion\":\"NONE\",\"percentileMethod\":\"p=(averageRank-1)/(Nvalid-1);direction=higher-is-better;ties=mean;NA=preserved;Nvalid\u003c5=insufficient\",\"inputHash\":\"97b38dc1\",\"inputHashAlgorithm\":\"fnv1a32-canonical-v1\",\"dataAsOf\":\"20260922\",\"sessionDate\":\"20260923\",\"engineBuild\":\"2026-09-07-canonical-audit-path\",\"schemaVersion\":\"3.19.0\",\"rulesEffectiveDate\":\"2026-08-28\",\"purpose\":\"RESEARCH_OBSERVATION_ONLY\",\"computedAt\":1790121307771,\"hardGateTrace\":[\"3044:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2303:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3711:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2892:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2308:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6116:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2449:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2441:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3714:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2436:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2404:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2379:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\"],\"sectorPeerManifest\":[\"3044:industry=28\",\"2303:industry=24\",\"3711:industry=24\",\"2892:industry=17\",\"2308:industry=28\",\"6116:industry=26\"],\"noFutureDataUsed\":true,\"sourceManifest\":{\"coverage\":\"PARTIAL\",\"markets\":[{\"code\":\"3044\",\"market\":\"TWSE\"},{\"code\":\"2303\",\"market\":\"TWSE\"},{\"code\":\"3711\",\"market\":\"TWSE\"},{\"code\":\"2892\",\"market\":\"TWSE\"},{\"code\":\"2308\",\"market\":\"TWSE\"},{\"code\":\"6116\",\"market\":\"TWSE\"},{\"code\":\"2449\",\"market\":\"TWSE\"},{\"code\":\"2441\",\"market\":\"TWSE\"},{\"code\":\"3714\",\"market\":\"TWSE\"},{\"code\":\"2436\",\"market\":\"TWSE\"},{\"code\":\"2404\",\"market\":\"TWSE\"},{\"code\":\"2379\",\"market\":\"TWSE\"}],\"recordCount\":100805,\"missingRates\":{\"officialEligibility\":0,\"sectorTaxonomy\":0,\"intradayVwap\":1,\"intradayM1\":1,\"historyTradingDays\":0.02},\"officialEligibilityVerified\":true,\"sectorTaxonomyVerified\":true},\"data_manifest\":{\"source\":\"TWSE MI_INDEX\",\"date\":\"20260922\",\"hash\":\"a99de493\"},\"reasonCodes\":[\"RESEARCH_OBSERVATION_ONLY\",\"AB_TEST_CHALLENGE_ACTIVE\",\"OFFICIAL_ELIGIBILITY_VERIFIED\",\"OFFICIAL_CURRENT_INDUSTRY_TAXONOMY_VERIFIED\",\"TOP6_INDUSTRY_CAP_2_APPLIED\",\"INSTITUTIONAL_BONUS_CAP_6\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"D_MINUS_1_CANONICAL_INPUT\"],\"dayTradeFilterExcluded\":[\"1709:big_gain_vol_spike(ret1=0.0661,amtRatio=4.27)\",\"2409:limit_up(ret1=0.099)\",\"3016:limit_up(ret1=0.0996)\",\"3035:big_gain_vol_spike(ret1=0.0628,amtRatio=4.57)\",\"3037:limit_up(ret1=0.098)\",\"3189:limit_up(ret1=0.0992)\",\"3443:limit_up(ret1=0.0998)\",\"3533:limit_up(ret1=0.0975)\",\"4919:big_gain_vol_spike(ret1=0.0637,amtRatio=6.68)\",\"6278:limit_up(ret1=0.0977)\",\"6526:big_gain_vol_spike(ret1=0.0552,amtRatio=5.45)\",\"6861:big_gain_vol_spike(ret1=0.0854,amtRatio=3.92)\",\"8046:limit_up(ret1=0.0991)\",\"2455:eligibility_missing\",\"2542:day_trade_suspended\",\"6141:eligibility_missing\",\"8021:eligibility_missing\"],\"abTest\":{\"activeArm\":\"CHALLENGE\",\"controlModel\":\"v3.8.1-OBS-FROZEN-PLANS\",\"challengeModel\":\"v3.12.0-OBS-ENTRY-POLICY-R1\",\"evaluationDays\":30,\"rollbackRule\":\"30 個交易日後以 OBSERVE_ENTRY 相對大盤 Alpha 為主要 KPI；控制組明顯占優時回退\"},\"controlCandidates\":[{\"code\":\"2303\",\"name\":\"聯電\",\"market\":\"TWSE\",\"close\":160,\"volume\":286598057,\"amount\":46991581235,\"VolumeScore\":27.81,\"RiskScore\":15.35,\"InstitutionScore\":12.85,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":77.01,\"ADR20\":0.0548,\"AmountRatio\":1.7,\"ret1\":0.0191,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":77.01,\"controlRank\":1,\"challengeScore\":77.01,\"challengeRank\":2,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.1145,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0128,\"MA20SlopePercentile\":0.9722,\"MA20DistancePct\":0.1584,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3044\",\"name\":\"健鼎\",\"market\":\"TWSE\",\"close\":539,\"volume\":4201331,\"amount\":2265004639,\"VolumeScore\":24.62,\"RiskScore\":18.83,\"InstitutionScore\":12.13,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.58,\"ADR20\":0.0398,\"AmountRatio\":1.49,\"ret1\":0.0286,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":76.58,\"controlRank\":2,\"challengeScore\":78.41,\"challengeRank\":1,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":1,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.0645,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0051,\"MA20SlopePercentile\":0.7659,\"MA20DistancePct\":0.0765,\"ma20SlopeBonus\":1.83,\"ma20SlopeQualified\":true},{\"code\":\"3711\",\"name\":\"日月光投控\",\"market\":\"TWSE\",\"close\":693,\"volume\":24987417,\"amount\":17480581870,\"VolumeScore\":27.05,\"RiskScore\":14.14,\"InstitutionScore\":14.16,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.35,\"ADR20\":0.0454,\"AmountRatio\":1.55,\"ret1\":0.0452,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":76.35,\"controlRank\":3,\"challengeScore\":76.35,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":2,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.2386,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0044,\"MA20SlopePercentile\":0.7381,\"MA20DistancePct\":0.123,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2449\",\"name\":\"京元電子\",\"market\":\"TWSE\",\"close\":317,\"volume\":72526468,\"amount\":23255838795,\"VolumeScore\":29.07,\"RiskScore\":14.46,\"InstitutionScore\":13.39,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":73.93,\"ADR20\":0.0544,\"AmountRatio\":2.95,\"ret1\":0.0514,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":73.93,\"controlRank\":4,\"challengeScore\":73.93,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":2,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.154,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.01,\"MA20SlopePercentile\":0.9167,\"MA20DistancePct\":0.1758,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2308\",\"name\":\"台達電\",\"market\":\"TWSE\",\"close\":1900,\"volume\":16957990,\"amount\":32619044370,\"VolumeScore\":27.26,\"RiskScore\":18.49,\"InstitutionScore\":8.96,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":72.71,\"ADR20\":0.0494,\"AmountRatio\":1.55,\"ret1\":0.0133,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":72.71,\"controlRank\":5,\"challengeScore\":72.71,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":2,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1098,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0011,\"MA20SlopePercentile\":0.504,\"MA20DistancePct\":0.0762,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2441\",\"name\":\"超豐\",\"market\":\"TWSE\",\"close\":127,\"volume\":8632039,\"amount\":1113105703,\"VolumeScore\":24.45,\"RiskScore\":19.21,\"InstitutionScore\":7.04,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.7,\"ADR20\":0.0405,\"AmountRatio\":2.17,\"ret1\":-0.0039,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":71.7,\"controlRank\":6,\"challengeScore\":71.7,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":0,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1982,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0039,\"MA20SlopePercentile\":0.6905,\"MA20DistancePct\":0.0825,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6116\",\"name\":\"彩晶\",\"market\":\"TWSE\",\"close\":15.45,\"volume\":236177579,\"amount\":3731385584,\"VolumeScore\":27.95,\"RiskScore\":13.81,\"InstitutionScore\":8.74,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.5,\"ADR20\":0.0441,\"AmountRatio\":6.41,\"ret1\":0.0439,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":71.5,\"controlRank\":7,\"challengeScore\":71.5,\"challengeRank\":6,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":0,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0233,\"priceNotReflected\":false,\"industryCode\":\"26\",\"MA20Slope5PctPerDay\":0.0015,\"MA20SlopePercentile\":0.5595,\"MA20DistancePct\":0.0787,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2404\",\"name\":\"漢唐\",\"market\":\"TWSE\",\"close\":1140,\"volume\":1655529,\"amount\":1905970395,\"VolumeScore\":23.19,\"RiskScore\":17.73,\"InstitutionScore\":11.86,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":70.78,\"ADR20\":0.0416,\"AmountRatio\":1.3,\"ret1\":0.0088,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":70.78,\"controlRank\":8,\"challengeScore\":70.78,\"challengeRank\":11,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":3,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.1334,\"priceNotReflected\":false,\"industryCode\":\"31\",\"MA20Slope5PctPerDay\":0.0009,\"MA20SlopePercentile\":0.4802,\"MA20DistancePct\":0.0707,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2379\",\"name\":\"瑞昱\",\"market\":\"TWSE\",\"close\":755,\"volume\":3730412,\"amount\":2821099706,\"VolumeScore\":25.02,\"RiskScore\":18.35,\"InstitutionScore\":8.97,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":70.34,\"ADR20\":0.036,\"AmountRatio\":1.5,\"ret1\":0.0203,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":70.34,\"controlRank\":9,\"challengeScore\":70.34,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":0,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.3811,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0008,\"MA20SlopePercentile\":0.4722,\"MA20DistancePct\":0.0476,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"8028\",\"name\":\"昇陽半導體\",\"market\":\"TWSE\",\"close\":263.5,\"volume\":13456615,\"amount\":3571462093,\"VolumeScore\":27.48,\"RiskScore\":18.59,\"InstitutionScore\":8.96,\"TechnicalScore\":9,\"EventProxy\":6,\"TotalScore\":70.03,\"ADR20\":0.0466,\"AmountRatio\":3.11,\"ret1\":0.0233,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":70.03,\"controlRank\":10,\"challengeScore\":70.03,\"challengeRank\":13,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":2,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0013,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0014,\"MA20SlopePercentile\":0.5397,\"MA20DistancePct\":0.0886,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3702\",\"name\":\"大聯大\",\"market\":\"TWSE\",\"close\":113,\"volume\":9840538,\"amount\":1113618164,\"VolumeScore\":20.36,\"RiskScore\":18.95,\"InstitutionScore\":9.69,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70,\"ADR20\":0.0317,\"AmountRatio\":1.06,\"ret1\":-0.0088,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":70,\"controlRank\":11,\"challengeScore\":70,\"challengeRank\":14,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.1421,\"priceNotReflected\":true,\"industryCode\":\"29\",\"MA20Slope5PctPerDay\":0.0015,\"MA20SlopePercentile\":0.5476,\"MA20DistancePct\":0.0665,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"8150\",\"name\":\"南茂\",\"market\":\"TWSE\",\"close\":105.5,\"volume\":130239665,\"amount\":13612192970,\"VolumeScore\":28.98,\"RiskScore\":10.67,\"InstitutionScore\":9.26,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.9,\"ADR20\":0.0541,\"AmountRatio\":4.93,\"ret1\":0.0243,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":69.9,\"controlRank\":12,\"challengeScore\":69.9,\"challengeRank\":15,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":0,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.0722,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0044,\"MA20SlopePercentile\":0.7421,\"MA20DistancePct\":0.1583,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"cacheDisposition\":\"MISS_COMPUTED\"}","schemaVersion":"3.19.0","updatedAt":1790121311408,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"artifactKey":"20260922|v3.13.0-OBS-PVB-R1|2026-09-07-canonical-audit-path|3.19.0","computedAt":1790034925879,"createdAt":1790034925884,"engineBuild":"2026-09-07-canonical-audit-path","id":"c20ee4a84823494383e5d77b","inputHash":"4d4e0838","itemType":"DT_SCREENER_RESULT","modelVersion":"v3.13.0-OBS-PVB-R1","name":"篩選結果 20260922 2026-09-07-canonical-audit-path","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","resultDate":"20260922","resultJson":"{\"date\":\"20260922\",\"universe_count\":1043,\"screened_count\":258,\"top12_count\":12,\"candidates\":[{\"code\":\"2308\",\"name\":\"台達電\",\"market\":\"TWSE\",\"close\":1875,\"volume\":19102054,\"amount\":35044465305,\"VolumeScore\":27.78,\"RiskScore\":18.55,\"InstitutionScore\":12.51,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":76.85,\"ADR20\":0.0493,\"AmountRatio\":1.72,\"ret1\":0.0807,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":76.85,\"controlRank\":1,\"challengeScore\":76.85,\"challengeRank\":1,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":1,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.106,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":-0.0008,\"MA20SlopePercentile\":0.3502,\"MA20DistancePct\":0.0678,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6257\",\"name\":\"矽格\",\"market\":\"TWSE\",\"close\":250.5,\"volume\":28056800,\"amount\":7017504394,\"VolumeScore\":28.3,\"RiskScore\":14.96,\"InstitutionScore\":11.53,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.79,\"ADR20\":0.0511,\"AmountRatio\":2.88,\"ret1\":0.0245,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":75.79,\"controlRank\":2,\"challengeScore\":75.79,\"challengeRank\":2,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":2,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1965,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0068,\"MA20SlopePercentile\":0.8599,\"MA20DistancePct\":0.1648,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2449\",\"name\":\"京元電子\",\"market\":\"TWSE\",\"close\":301.5,\"volume\":56082091,\"amount\":16950701224,\"VolumeScore\":28.76,\"RiskScore\":14.64,\"InstitutionScore\":11.2,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.6,\"ADR20\":0.0515,\"AmountRatio\":2.47,\"ret1\":0.0343,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":75.6,\"controlRank\":3,\"challengeScore\":75.6,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":1,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1195,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0078,\"MA20SlopePercentile\":0.8988,\"MA20DistancePct\":0.1346,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2441\",\"name\":\"超豐\",\"market\":\"TWSE\",\"close\":127.5,\"volume\":6951031,\"amount\":884308924,\"VolumeScore\":23.88,\"RiskScore\":19.21,\"InstitutionScore\":11.29,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.38,\"ADR20\":0.0416,\"AmountRatio\":1.85,\"ret1\":0.0324,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":75.38,\"controlRank\":4,\"challengeScore\":75.38,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":1,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1897,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0029,\"MA20SlopePercentile\":0.6848,\"MA20DistancePct\":0.0923,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6526\",\"name\":\"達發\",\"market\":\"TWSE\",\"close\":724,\"volume\":2896069,\"amount\":2073485395,\"VolumeScore\":27.01,\"RiskScore\":16.37,\"InstitutionScore\":10.7,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.09,\"ADR20\":0.0449,\"AmountRatio\":4.06,\"ret1\":0.0478,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":75.09,\"controlRank\":5,\"challengeScore\":75.09,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":0,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1431,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0065,\"MA20SlopePercentile\":0.8444,\"MA20DistancePct\":0.1393,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2884\",\"name\":\"玉山金\",\"market\":\"TWSE\",\"close\":46.2,\"volume\":24243212,\"amount\":1117187879,\"VolumeScore\":13.19,\"RiskScore\":18.82,\"InstitutionScore\":12.93,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.73,\"ADR20\":0.0334,\"AmountRatio\":0.5,\"ret1\":-0.0043,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":65.94,\"controlRank\":25,\"challengeScore\":74.73,\"challengeRank\":6,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.1134,\"priceNotReflected\":true,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0104,\"MA20SlopePercentile\":0.9572,\"MA20DistancePct\":0.0684,\"ma20SlopeBonus\":2.79,\"ma20SlopeQualified\":true},{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":43.8,\"volume\":55573672,\"amount\":2431388396,\"VolumeScore\":21.57,\"RiskScore\":19.61,\"InstitutionScore\":9.36,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.13,\"ADR20\":0.0318,\"AmountRatio\":0.89,\"ret1\":-0.0135,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":71.54,\"controlRank\":10,\"challengeScore\":74.13,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":1,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":-0.0062,\"priceNotReflected\":true,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0094,\"MA20SlopePercentile\":0.9183,\"MA20DistancePct\":0.0591,\"ma20SlopeBonus\":2.59,\"ma20SlopeQualified\":true},{\"code\":\"2855\",\"name\":\"統一證\",\"market\":\"TWSE\",\"close\":57.3,\"volume\":12609766,\"amount\":707101380,\"VolumeScore\":24.28,\"RiskScore\":16.12,\"InstitutionScore\":12.58,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.98,\"ADR20\":0.0286,\"AmountRatio\":2.85,\"ret1\":0.075,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":73.98,\"controlRank\":6,\"challengeScore\":73.98,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":5,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1364,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0068,\"MA20SlopePercentile\":0.8716,\"MA20DistancePct\":0.1242,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2399\",\"name\":\"映泰\",\"market\":\"TWSE\",\"close\":49.45,\"volume\":11211179,\"amount\":561070120,\"VolumeScore\":22.88,\"RiskScore\":18.49,\"InstitutionScore\":10.07,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.79,\"ADR20\":0.0411,\"AmountRatio\":2.03,\"ret1\":0.0206,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":72.44,\"controlRank\":8,\"challengeScore\":73.79,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":0,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.1094,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0026,\"MA20SlopePercentile\":0.6693,\"MA20DistancePct\":0.0602,\"ma20SlopeBonus\":1.35,\"ma20SlopeQualified\":true},{\"code\":\"3711\",\"name\":\"日月光投控\",\"market\":\"TWSE\",\"close\":663,\"volume\":17093063,\"amount\":11328964828,\"VolumeScore\":24.28,\"RiskScore\":18.32,\"InstitutionScore\":13.76,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":73.36,\"ADR20\":0.0438,\"AmountRatio\":1.05,\"ret1\":0.0392,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":73.36,\"controlRank\":7,\"challengeScore\":73.36,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":1,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1512,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0026,\"MA20SlopePercentile\":0.6654,\"MA20DistancePct\":0.0833,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2891\",\"name\":\"中信金\",\"market\":\"TWSE\",\"close\":70.4,\"volume\":21196337,\"amount\":1489783467,\"VolumeScore\":16.6,\"RiskScore\":14.95,\"InstitutionScore\":12.88,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.18,\"ADR20\":0.0243,\"AmountRatio\":0.62,\"ret1\":0.0129,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":65.43,\"controlRank\":28,\"challengeScore\":73.18,\"challengeRank\":11,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":5,\"trustBuyStreak\":1,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.4392,\"priceNotReflected\":true,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0043,\"MA20SlopePercentile\":0.751,\"MA20DistancePct\":0.0451,\"ma20SlopeBonus\":1.75,\"ma20SlopeQualified\":true},{\"code\":\"6491\",\"name\":\"晶碩\",\"market\":\"TWSE\",\"close\":407,\"volume\":690487,\"amount\":280244887,\"VolumeScore\":20.1,\"RiskScore\":18.8,\"InstitutionScore\":11.28,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.74,\"ADR20\":0.0322,\"AmountRatio\":1.81,\"ret1\":0.0278,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":71.18,\"controlRank\":12,\"challengeScore\":72.74,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":0,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.1638,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0037,\"MA20SlopePercentile\":0.7121,\"MA20DistancePct\":0.0585,\"ma20SlopeBonus\":1.56,\"ma20SlopeQualified\":true}],\"mode\":\"PROXY_SHADOW_ONLY\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"dataContractVersion\":\"DC2.8\",\"executionContractVersion\":\"EX2.4\",\"backtestFillVersion\":\"NONE\",\"percentileMethod\":\"p=(averageRank-1)/(Nvalid-1);direction=higher-is-better;ties=mean;NA=preserved;Nvalid\u003c5=insufficient\",\"inputHash\":\"4d4e0838\",\"inputHashAlgorithm\":\"fnv1a32-canonical-v1\",\"dataAsOf\":\"20260921\",\"sessionDate\":\"20260922\",\"engineBuild\":\"2026-09-07-canonical-audit-path\",\"schemaVersion\":\"3.19.0\",\"rulesEffectiveDate\":\"2026-08-28\",\"purpose\":\"RESEARCH_OBSERVATION_ONLY\",\"computedAt\":1790034925208,\"hardGateTrace\":[\"2308:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6257:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2449:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2441:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6526:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2884:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2887:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2855:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2399:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3711:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2891:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6491:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\"],\"sectorPeerManifest\":[\"UNAVAILABLE:OFFICIAL_CURRENT_INDUSTRY_TAXONOMY\"],\"noFutureDataUsed\":true,\"sourceManifest\":{\"coverage\":\"PARTIAL\",\"markets\":[{\"code\":\"2308\",\"market\":\"TWSE\"},{\"code\":\"6257\",\"market\":\"TWSE\"},{\"code\":\"2449\",\"market\":\"TWSE\"},{\"code\":\"2441\",\"market\":\"TWSE\"},{\"code\":\"6526\",\"market\":\"TWSE\"},{\"code\":\"2884\",\"market\":\"TWSE\"},{\"code\":\"2887\",\"market\":\"TWSE\"},{\"code\":\"2855\",\"market\":\"TWSE\"},{\"code\":\"2399\",\"market\":\"TWSE\"},{\"code\":\"3711\",\"market\":\"TWSE\"},{\"code\":\"2891\",\"market\":\"TWSE\"},{\"code\":\"6491\",\"market\":\"TWSE\"}],\"recordCount\":100797,\"missingRates\":{\"officialEligibility\":0,\"sectorTaxonomy\":1,\"intradayVwap\":1,\"intradayM1\":1,\"historyTradingDays\":0.02},\"officialEligibilityVerified\":true,\"sectorTaxonomyVerified\":false},\"data_manifest\":{\"source\":\"TWSE MI_INDEX\",\"date\":\"20260921\",\"hash\":\"71b1de13\"},\"reasonCodes\":[\"RESEARCH_OBSERVATION_ONLY\",\"AB_TEST_CHALLENGE_ACTIVE\",\"OFFICIAL_ELIGIBILITY_VERIFIED\",\"SECTOR_TAXONOMY_UNVERIFIED\",\"TOP6_INDUSTRY_CAP_SKIPPED_FAIL_CLOSED\",\"INSTITUTIONAL_BONUS_CAP_6\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"D_MINUS_1_CANONICAL_INPUT\"],\"dayTradeFilterExcluded\":[\"1709:limit_up(ret1=0.0995)\",\"2363:limit_up(ret1=0.0987)\",\"2409:limit_up(ret1=0.0988)\",\"3094:limit_up(ret1=0.0986)\",\"4956:limit_up(ret1=0.0998)\",\"6166:limit_up(ret1=0.0961)\",\"6168:limit_up(ret1=0.0991)\",\"6456:limit_up(ret1=0.0994)\",\"6706:limit_up(ret1=0.097)\",\"6861:big_gain_vol_spike(ret1=0.0719,amtRatio=3.68)\",\"8110:limit_up(ret1=0.0992)\",\"8150:limit_up(ret1=0.0957)\",\"2542:day_trade_suspended\",\"6141:eligibility_missing\"],\"abTest\":{\"activeArm\":\"CHALLENGE\",\"controlModel\":\"v3.8.1-OBS-FROZEN-PLANS\",\"challengeModel\":\"v3.12.0-OBS-ENTRY-POLICY-R1\",\"evaluationDays\":30,\"rollbackRule\":\"30 個交易日後以 OBSERVE_ENTRY 相對大盤 Alpha 為主要 KPI；控制組明顯占優時回退\"},\"controlCandidates\":[{\"code\":\"2308\",\"name\":\"台達電\",\"market\":\"TWSE\",\"close\":1875,\"volume\":19102054,\"amount\":35044465305,\"VolumeScore\":27.78,\"RiskScore\":18.55,\"InstitutionScore\":12.51,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":76.85,\"ADR20\":0.0493,\"AmountRatio\":1.72,\"ret1\":0.0807,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":76.85,\"controlRank\":1,\"challengeScore\":76.85,\"challengeRank\":1,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":1,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.106,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":-0.0008,\"MA20SlopePercentile\":0.3502,\"MA20DistancePct\":0.0678,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6257\",\"name\":\"矽格\",\"market\":\"TWSE\",\"close\":250.5,\"volume\":28056800,\"amount\":7017504394,\"VolumeScore\":28.3,\"RiskScore\":14.96,\"InstitutionScore\":11.53,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.79,\"ADR20\":0.0511,\"AmountRatio\":2.88,\"ret1\":0.0245,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":75.79,\"controlRank\":2,\"challengeScore\":75.79,\"challengeRank\":2,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":2,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1965,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0068,\"MA20SlopePercentile\":0.8599,\"MA20DistancePct\":0.1648,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2449\",\"name\":\"京元電子\",\"market\":\"TWSE\",\"close\":301.5,\"volume\":56082091,\"amount\":16950701224,\"VolumeScore\":28.76,\"RiskScore\":14.64,\"InstitutionScore\":11.2,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.6,\"ADR20\":0.0515,\"AmountRatio\":2.47,\"ret1\":0.0343,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":75.6,\"controlRank\":3,\"challengeScore\":75.6,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":1,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1195,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0078,\"MA20SlopePercentile\":0.8988,\"MA20DistancePct\":0.1346,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2441\",\"name\":\"超豐\",\"market\":\"TWSE\",\"close\":127.5,\"volume\":6951031,\"amount\":884308924,\"VolumeScore\":23.88,\"RiskScore\":19.21,\"InstitutionScore\":11.29,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.38,\"ADR20\":0.0416,\"AmountRatio\":1.85,\"ret1\":0.0324,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":75.38,\"controlRank\":4,\"challengeScore\":75.38,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":1,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1897,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0029,\"MA20SlopePercentile\":0.6848,\"MA20DistancePct\":0.0923,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6526\",\"name\":\"達發\",\"market\":\"TWSE\",\"close\":724,\"volume\":2896069,\"amount\":2073485395,\"VolumeScore\":27.01,\"RiskScore\":16.37,\"InstitutionScore\":10.7,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.09,\"ADR20\":0.0449,\"AmountRatio\":4.06,\"ret1\":0.0478,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":75.09,\"controlRank\":5,\"challengeScore\":75.09,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":0,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1431,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0065,\"MA20SlopePercentile\":0.8444,\"MA20DistancePct\":0.1393,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2855\",\"name\":\"統一證\",\"market\":\"TWSE\",\"close\":57.3,\"volume\":12609766,\"amount\":707101380,\"VolumeScore\":24.28,\"RiskScore\":16.12,\"InstitutionScore\":12.58,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.98,\"ADR20\":0.0286,\"AmountRatio\":2.85,\"ret1\":0.075,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":73.98,\"controlRank\":6,\"challengeScore\":73.98,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":5,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1364,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0068,\"MA20SlopePercentile\":0.8716,\"MA20DistancePct\":0.1242,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3711\",\"name\":\"日月光投控\",\"market\":\"TWSE\",\"close\":663,\"volume\":17093063,\"amount\":11328964828,\"VolumeScore\":24.28,\"RiskScore\":18.32,\"InstitutionScore\":13.76,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":73.36,\"ADR20\":0.0438,\"AmountRatio\":1.05,\"ret1\":0.0392,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":73.36,\"controlRank\":7,\"challengeScore\":73.36,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":1,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1512,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0026,\"MA20SlopePercentile\":0.6654,\"MA20DistancePct\":0.0833,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2399\",\"name\":\"映泰\",\"market\":\"TWSE\",\"close\":49.45,\"volume\":11211179,\"amount\":561070120,\"VolumeScore\":22.88,\"RiskScore\":18.49,\"InstitutionScore\":10.07,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.44,\"ADR20\":0.0411,\"AmountRatio\":2.03,\"ret1\":0.0206,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":72.44,\"controlRank\":8,\"challengeScore\":73.79,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":0,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.1094,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0026,\"MA20SlopePercentile\":0.6693,\"MA20DistancePct\":0.0602,\"ma20SlopeBonus\":1.35,\"ma20SlopeQualified\":true},{\"code\":\"1314\",\"name\":\"中石化\",\"market\":\"TWSE\",\"close\":9.18,\"volume\":87704113,\"amount\":814695790,\"VolumeScore\":24.63,\"RiskScore\":17.31,\"InstitutionScore\":9.44,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.38,\"ADR20\":0.0311,\"AmountRatio\":2.76,\"ret1\":0.0246,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":72.38,\"controlRank\":9,\"challengeScore\":72.38,\"challengeRank\":13,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":0,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1116,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0045,\"MA20SlopePercentile\":0.7588,\"MA20DistancePct\":0.111,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":43.8,\"volume\":55573672,\"amount\":2431388396,\"VolumeScore\":21.57,\"RiskScore\":19.61,\"InstitutionScore\":9.36,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.54,\"ADR20\":0.0318,\"AmountRatio\":0.89,\"ret1\":-0.0135,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":71.54,\"controlRank\":10,\"challengeScore\":74.13,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":1,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":-0.0062,\"priceNotReflected\":true,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0094,\"MA20SlopePercentile\":0.9183,\"MA20DistancePct\":0.0591,\"ma20SlopeBonus\":2.59,\"ma20SlopeQualified\":true},{\"code\":\"2303\",\"name\":\"聯電\",\"market\":\"TWSE\",\"close\":157,\"volume\":158568199,\"amount\":24727121404,\"VolumeScore\":24.3,\"RiskScore\":15.43,\"InstitutionScore\":10.52,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.26,\"ADR20\":0.0538,\"AmountRatio\":0.95,\"ret1\":0.0064,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":71.26,\"controlRank\":11,\"challengeScore\":71.26,\"challengeRank\":16,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1128,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0117,\"MA20SlopePercentile\":0.9728,\"MA20DistancePct\":0.1512,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6491\",\"name\":\"晶碩\",\"market\":\"TWSE\",\"close\":407,\"volume\":690487,\"amount\":280244887,\"VolumeScore\":20.1,\"RiskScore\":18.8,\"InstitutionScore\":11.28,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.18,\"ADR20\":0.0322,\"AmountRatio\":1.81,\"ret1\":0.0278,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":71.18,\"controlRank\":12,\"challengeScore\":72.74,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":0,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.1638,\"priceNotReflected\":false,\"industryCode\":\"\",\"MA20Slope5PctPerDay\":0.0037,\"MA20SlopePercentile\":0.7121,\"MA20DistancePct\":0.0585,\"ma20SlopeBonus\":1.56,\"ma20SlopeQualified\":true}],\"cacheDisposition\":\"MISS_COMPUTED\"}","schemaVersion":"3.19.0","updatedAt":1790034925884,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"artifactKey":"20260921|v3.13.0-OBS-PVB-R1|2026-09-07-canonical-audit-path|3.19.0","computedAt":1789948510186,"createdAt":1789948510195,"engineBuild":"2026-09-07-canonical-audit-path","id":"be4e222edc6d001a224dff52","inputHash":"8f631530","itemType":"DT_SCREENER_RESULT","modelVersion":"v3.13.0-OBS-PVB-R1","name":"篩選結果 20260921 2026-09-07-canonical-audit-path","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","resultDate":"20260921","resultJson":"{\"date\":\"20260921\",\"universe_count\":1039,\"screened_count\":246,\"top12_count\":12,\"candidates\":[{\"code\":\"5876\",\"name\":\"上海商銀\",\"market\":\"TWSE\",\"close\":49.45,\"volume\":10090377,\"amount\":497605892,\"VolumeScore\":15.82,\"RiskScore\":17.48,\"InstitutionScore\":9.71,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.52,\"ADR20\":0.025,\"AmountRatio\":1.21,\"ret1\":-0.01,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":64.01,\"controlRank\":28,\"challengeScore\":72.52,\"challengeRank\":1,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":0,\"trustBuyStreak\":4,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.1906,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0071,\"MA20SlopePercentile\":0.902,\"MA20DistancePct\":0.0632,\"ma20SlopeBonus\":2.51,\"ma20SlopeQualified\":true},{\"code\":\"6770\",\"name\":\"力積電\",\"market\":\"TWSE\",\"close\":74,\"volume\":175587517,\"amount\":12902096695,\"VolumeScore\":22.87,\"RiskScore\":18.73,\"InstitutionScore\":13.79,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":72.39,\"ADR20\":0.0495,\"AmountRatio\":1.32,\"ret1\":0.0393,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":72.39,\"controlRank\":1,\"challengeScore\":72.39,\"challengeRank\":2,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":1,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1164,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0009,\"MA20SlopePercentile\":0.5918,\"MA20DistancePct\":0.0462,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3702\",\"name\":\"大聯大\",\"market\":\"TWSE\",\"close\":114.5,\"volume\":14990819,\"amount\":1700021412,\"VolumeScore\":22.11,\"RiskScore\":18.92,\"InstitutionScore\":8.84,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.88,\"ADR20\":0.0307,\"AmountRatio\":1.61,\"ret1\":0.0315,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":70.88,\"controlRank\":2,\"challengeScore\":70.88,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":2,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.1192,\"priceNotReflected\":false,\"industryCode\":\"29\",\"MA20Slope5PctPerDay\":0.0006,\"MA20SlopePercentile\":0.551,\"MA20DistancePct\":0.0837,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3034\",\"name\":\"聯詠\",\"market\":\"TWSE\",\"close\":558,\"volume\":4760155,\"amount\":2639178640,\"VolumeScore\":21.26,\"RiskScore\":19.4,\"InstitutionScore\":13.52,\"TechnicalScore\":15,\"EventProxy\":0,\"TotalScore\":70.77,\"ADR20\":0.033,\"AmountRatio\":1.4,\"ret1\":0.0239,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":69.18,\"controlRank\":5,\"challengeScore\":70.77,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":1,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.2096,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0027,\"MA20SlopePercentile\":0.7184,\"MA20DistancePct\":0.0248,\"ma20SlopeBonus\":1.59,\"ma20SlopeQualified\":true},{\"code\":\"2892\",\"name\":\"第一金\",\"market\":\"TWSE\",\"close\":39.8,\"volume\":52942496,\"amount\":2098682843,\"VolumeScore\":21.87,\"RiskScore\":13.79,\"InstitutionScore\":5.87,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.7,\"ADR20\":0.0271,\"AmountRatio\":1.51,\"ret1\":-0.0233,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":62.53,\"controlRank\":34,\"challengeScore\":70.7,\"challengeRank\":5,\"institutionalAccumulationBonus\":5.5,\"foreignBuyStreak\":3,\"trustBuyStreak\":0,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1542,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0091,\"MA20SlopePercentile\":0.9347,\"MA20DistancePct\":0.0758,\"ma20SlopeBonus\":2.67,\"ma20SlopeQualified\":true},{\"code\":\"3044\",\"name\":\"健鼎\",\"market\":\"TWSE\",\"close\":518,\"volume\":4722978,\"amount\":2428970802,\"VolumeScore\":23.14,\"RiskScore\":18.78,\"InstitutionScore\":5.19,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.66,\"ADR20\":0.0407,\"AmountRatio\":1.66,\"ret1\":0.0319,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":68.11,\"controlRank\":11,\"challengeScore\":69.66,\"challengeRank\":6,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":0,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":-0.0409,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0026,\"MA20SlopePercentile\":0.7102,\"MA20DistancePct\":0.0503,\"ma20SlopeBonus\":1.55,\"ma20SlopeQualified\":true},{\"code\":\"2880\",\"name\":\"華南金\",\"market\":\"TWSE\",\"close\":47.65,\"volume\":35776337,\"amount\":1694677568,\"VolumeScore\":23.98,\"RiskScore\":13.92,\"InstitutionScore\":5.68,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.57,\"ADR20\":0.0281,\"AmountRatio\":2.1,\"ret1\":-0.0052,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":64.57,\"controlRank\":24,\"challengeScore\":70.57,\"challengeRank\":7,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":5,\"trustBuyStreak\":0,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.0584,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0096,\"MA20SlopePercentile\":0.9429,\"MA20DistancePct\":0.0921,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":44.4,\"volume\":139346857,\"amount\":6105201395,\"VolumeScore\":26.82,\"RiskScore\":19.69,\"InstitutionScore\":2.75,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.26,\"ADR20\":0.0312,\"AmountRatio\":2.29,\"ret1\":0.0079,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":70.26,\"controlRank\":3,\"challengeScore\":70.26,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0252,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0092,\"MA20SlopePercentile\":0.9388,\"MA20DistancePct\":0.0831,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2441\",\"name\":\"超豐\",\"market\":\"TWSE\",\"close\":123.5,\"volume\":6324258,\"amount\":776242904,\"VolumeScore\":20.72,\"RiskScore\":19.17,\"InstitutionScore\":8.2,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.21,\"ADR20\":0.0409,\"AmountRatio\":1.72,\"ret1\":0.0422,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":69.09,\"controlRank\":6,\"challengeScore\":70.21,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":0,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.2079,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0012,\"MA20SlopePercentile\":0.6245,\"MA20DistancePct\":0.0644,\"ma20SlopeBonus\":1.12,\"ma20SlopeQualified\":true},{\"code\":\"3711\",\"name\":\"日月光投控\",\"market\":\"TWSE\",\"close\":638,\"volume\":27928565,\"amount\":17781433434,\"VolumeScore\":25.89,\"RiskScore\":18.2,\"InstitutionScore\":7.41,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":69.66,\"ADR20\":0.0423,\"AmountRatio\":1.7,\"ret1\":0.0391,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":68.5,\"controlRank\":9,\"challengeScore\":69.66,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":0,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.0438,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0014,\"MA20SlopePercentile\":0.6327,\"MA20DistancePct\":0.0486,\"ma20SlopeBonus\":1.16,\"ma20SlopeQualified\":true},{\"code\":\"2890\",\"name\":\"永豐金\",\"market\":\"TWSE\",\"close\":45.25,\"volume\":52002471,\"amount\":2353866314,\"VolumeScore\":24.12,\"RiskScore\":17.93,\"InstitutionScore\":4.03,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.56,\"ADR20\":0.0267,\"AmountRatio\":1.91,\"ret1\":-0.0152,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":67.09,\"controlRank\":16,\"challengeScore\":69.56,\"challengeRank\":11,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0361,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0069,\"MA20SlopePercentile\":0.8939,\"MA20DistancePct\":0.0667,\"ma20SlopeBonus\":2.47,\"ma20SlopeQualified\":true},{\"code\":\"2303\",\"name\":\"聯電\",\"market\":\"TWSE\",\"close\":156,\"volume\":306815637,\"amount\":47877287302,\"VolumeScore\":26.87,\"RiskScore\":14.88,\"InstitutionScore\":10.58,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":69.33,\"ADR20\":0.0568,\"AmountRatio\":1.84,\"ret1\":0.0576,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":69.33,\"controlRank\":4,\"challengeScore\":69.33,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":5,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.0664,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0108,\"MA20SlopePercentile\":0.9633,\"MA20DistancePct\":0.1581,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"mode\":\"PROXY_SHADOW_ONLY\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"dataContractVersion\":\"DC2.8\",\"executionContractVersion\":\"EX2.4\",\"backtestFillVersion\":\"NONE\",\"percentileMethod\":\"p=(averageRank-1)/(Nvalid-1);direction=higher-is-better;ties=mean;NA=preserved;Nvalid\u003c5=insufficient\",\"inputHash\":\"8f631530\",\"inputHashAlgorithm\":\"fnv1a32-canonical-v1\",\"dataAsOf\":\"20260918\",\"sessionDate\":\"20260921\",\"engineBuild\":\"2026-09-07-canonical-audit-path\",\"schemaVersion\":\"3.19.0\",\"rulesEffectiveDate\":\"2026-08-28\",\"purpose\":\"RESEARCH_OBSERVATION_ONLY\",\"computedAt\":1789948509406,\"hardGateTrace\":[\"5876:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"6770:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"3702:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"3034:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"2892:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"3044:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"2880:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"2887:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"2441:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"3711:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"2890:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"2303:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_UNVERIFIED\"],\"sectorPeerManifest\":[\"5876:industry=17\",\"6770:industry=24\",\"3702:industry=29\",\"3034:industry=24\",\"2892:industry=17\",\"3044:industry=28\"],\"noFutureDataUsed\":true,\"sourceManifest\":{\"coverage\":\"PARTIAL\",\"markets\":[{\"code\":\"5876\",\"market\":\"TWSE\"},{\"code\":\"6770\",\"market\":\"TWSE\"},{\"code\":\"3702\",\"market\":\"TWSE\"},{\"code\":\"3034\",\"market\":\"TWSE\"},{\"code\":\"2892\",\"market\":\"TWSE\"},{\"code\":\"3044\",\"market\":\"TWSE\"},{\"code\":\"2880\",\"market\":\"TWSE\"},{\"code\":\"2887\",\"market\":\"TWSE\"},{\"code\":\"2441\",\"market\":\"TWSE\"},{\"code\":\"3711\",\"market\":\"TWSE\"},{\"code\":\"2890\",\"market\":\"TWSE\"},{\"code\":\"2303\",\"market\":\"TWSE\"}],\"recordCount\":100787,\"missingRates\":{\"officialEligibility\":1,\"sectorTaxonomy\":0,\"intradayVwap\":1,\"intradayM1\":1,\"historyTradingDays\":0.02},\"officialEligibilityVerified\":false,\"sectorTaxonomyVerified\":true},\"data_manifest\":{\"source\":\"TWSE MI_INDEX\",\"date\":\"20260918\",\"hash\":\"104380b5\"},\"reasonCodes\":[\"RESEARCH_OBSERVATION_ONLY\",\"AB_TEST_CHALLENGE_ACTIVE\",\"OFFICIAL_ELIGIBILITY_UNVERIFIED\",\"OFFICIAL_CURRENT_INDUSTRY_TAXONOMY_VERIFIED\",\"TOP6_INDUSTRY_CAP_2_APPLIED\",\"INSTITUTIONAL_BONUS_CAP_6\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"D_MINUS_1_CANONICAL_INPUT\"],\"dayTradeFilterExcluded\":[\"1560:limit_up(ret1=0.0994)\",\"2360:limit_up(ret1=0.0983)\",\"2449:limit_up(ret1=0.1)\",\"2464:limit_up(ret1=0.0975)\",\"3035:big_gain_vol_spike(ret1=0.0642,amtRatio=3.42)\",\"3094:limit_up(ret1=0.1)\",\"3229:limit_up(ret1=0.099)\",\"3443:limit_up(ret1=0.1)\",\"3665:limit_up(ret1=0.0995)\",\"4919:limit_up(ret1=0.1)\",\"4956:limit_up(ret1=0.0994)\",\"6168:limit_up(ret1=0.099)\",\"6257:limit_up(ret1=0.0989)\",\"6526:limit_up(ret1=0.0986)\",\"6668:limit_up(ret1=0.0993)\",\"6805:limit_up(ret1=0.0981)\",\"6830:limit_up(ret1=0.0996)\",\"7610:limit_up(ret1=0.0989)\",\"7769:big_gain_vol_spike(ret1=0.066,amtRatio=3.79)\",\"8028:big_gain_vol_spike(ret1=0.0533,amtRatio=3.37)\",\"8110:limit_up(ret1=0.0998)\"],\"abTest\":{\"activeArm\":\"CHALLENGE\",\"controlModel\":\"v3.8.1-OBS-FROZEN-PLANS\",\"challengeModel\":\"v3.12.0-OBS-ENTRY-POLICY-R1\",\"evaluationDays\":30,\"rollbackRule\":\"30 個交易日後以 OBSERVE_ENTRY 相對大盤 Alpha 為主要 KPI；控制組明顯占優時回退\"},\"controlCandidates\":[{\"code\":\"6770\",\"name\":\"力積電\",\"market\":\"TWSE\",\"close\":74,\"volume\":175587517,\"amount\":12902096695,\"VolumeScore\":22.87,\"RiskScore\":18.73,\"InstitutionScore\":13.79,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":72.39,\"ADR20\":0.0495,\"AmountRatio\":1.32,\"ret1\":0.0393,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":72.39,\"controlRank\":1,\"challengeScore\":72.39,\"challengeRank\":2,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":1,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1164,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0009,\"MA20SlopePercentile\":0.5918,\"MA20DistancePct\":0.0462,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3702\",\"name\":\"大聯大\",\"market\":\"TWSE\",\"close\":114.5,\"volume\":14990819,\"amount\":1700021412,\"VolumeScore\":22.11,\"RiskScore\":18.92,\"InstitutionScore\":8.84,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.88,\"ADR20\":0.0307,\"AmountRatio\":1.61,\"ret1\":0.0315,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":70.88,\"controlRank\":2,\"challengeScore\":70.88,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":2,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.1192,\"priceNotReflected\":false,\"industryCode\":\"29\",\"MA20Slope5PctPerDay\":0.0006,\"MA20SlopePercentile\":0.551,\"MA20DistancePct\":0.0837,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":44.4,\"volume\":139346857,\"amount\":6105201395,\"VolumeScore\":26.82,\"RiskScore\":19.69,\"InstitutionScore\":2.75,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.26,\"ADR20\":0.0312,\"AmountRatio\":2.29,\"ret1\":0.0079,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":70.26,\"controlRank\":3,\"challengeScore\":70.26,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0252,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0092,\"MA20SlopePercentile\":0.9388,\"MA20DistancePct\":0.0831,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2303\",\"name\":\"聯電\",\"market\":\"TWSE\",\"close\":156,\"volume\":306815637,\"amount\":47877287302,\"VolumeScore\":26.87,\"RiskScore\":14.88,\"InstitutionScore\":10.58,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":69.33,\"ADR20\":0.0568,\"AmountRatio\":1.84,\"ret1\":0.0576,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":69.33,\"controlRank\":4,\"challengeScore\":69.33,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":5,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.0664,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0108,\"MA20SlopePercentile\":0.9633,\"MA20DistancePct\":0.1581,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3034\",\"name\":\"聯詠\",\"market\":\"TWSE\",\"close\":558,\"volume\":4760155,\"amount\":2639178640,\"VolumeScore\":21.26,\"RiskScore\":19.4,\"InstitutionScore\":13.52,\"TechnicalScore\":15,\"EventProxy\":0,\"TotalScore\":69.18,\"ADR20\":0.033,\"AmountRatio\":1.4,\"ret1\":0.0239,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":69.18,\"controlRank\":5,\"challengeScore\":70.77,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":1,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.2096,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0027,\"MA20SlopePercentile\":0.7184,\"MA20DistancePct\":0.0248,\"ma20SlopeBonus\":1.59,\"ma20SlopeQualified\":true},{\"code\":\"2441\",\"name\":\"超豐\",\"market\":\"TWSE\",\"close\":123.5,\"volume\":6324258,\"amount\":776242904,\"VolumeScore\":20.72,\"RiskScore\":19.17,\"InstitutionScore\":8.2,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.09,\"ADR20\":0.0409,\"AmountRatio\":1.72,\"ret1\":0.0422,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":69.09,\"controlRank\":6,\"challengeScore\":70.21,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":0,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.2079,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0012,\"MA20SlopePercentile\":0.6245,\"MA20DistancePct\":0.0644,\"ma20SlopeBonus\":1.12,\"ma20SlopeQualified\":true},{\"code\":\"3029\",\"name\":\"零壹\",\"market\":\"TWSE\",\"close\":125,\"volume\":6877923,\"amount\":836533491,\"VolumeScore\":22.16,\"RiskScore\":17.78,\"InstitutionScore\":7.86,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":68.8,\"ADR20\":0.0374,\"AmountRatio\":2.06,\"ret1\":0.0776,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":68.8,\"controlRank\":7,\"challengeScore\":68.8,\"challengeRank\":14,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":0,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0004,\"priceNotReflected\":false,\"industryCode\":\"30\",\"MA20Slope5PctPerDay\":0.0041,\"MA20SlopePercentile\":0.7837,\"MA20DistancePct\":0.0999,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"1314\",\"name\":\"中石化\",\"market\":\"TWSE\",\"close\":8.96,\"volume\":151096127,\"amount\":1373855023,\"VolumeScore\":25.59,\"RiskScore\":15.47,\"InstitutionScore\":6.66,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":68.72,\"ADR20\":0.03,\"AmountRatio\":5.16,\"ret1\":0,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":68.72,\"controlRank\":8,\"challengeScore\":68.72,\"challengeRank\":15,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":0,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.0455,\"priceNotReflected\":false,\"industryCode\":\"03\",\"MA20Slope5PctPerDay\":0.0036,\"MA20SlopePercentile\":0.7429,\"MA20DistancePct\":0.0923,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3711\",\"name\":\"日月光投控\",\"market\":\"TWSE\",\"close\":638,\"volume\":27928565,\"amount\":17781433434,\"VolumeScore\":25.89,\"RiskScore\":18.2,\"InstitutionScore\":7.41,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":68.5,\"ADR20\":0.0423,\"AmountRatio\":1.7,\"ret1\":0.0391,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":68.5,\"controlRank\":9,\"challengeScore\":69.66,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":0,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.0438,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0014,\"MA20SlopePercentile\":0.6327,\"MA20DistancePct\":0.0486,\"ma20SlopeBonus\":1.16,\"ma20SlopeQualified\":true},{\"code\":\"2883\",\"name\":\"凱基金\",\"market\":\"TWSE\",\"close\":39.3,\"volume\":84041486,\"amount\":3291849310,\"VolumeScore\":24.24,\"RiskScore\":19.82,\"InstitutionScore\":3.3,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":68.37,\"ADR20\":0.0317,\"AmountRatio\":1.81,\"ret1\":-0.0088,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":68.37,\"controlRank\":10,\"challengeScore\":68.37,\"challengeRank\":16,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0098,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0119,\"MA20SlopePercentile\":0.9796,\"MA20DistancePct\":0.0949,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3044\",\"name\":\"健鼎\",\"market\":\"TWSE\",\"close\":518,\"volume\":4722978,\"amount\":2428970802,\"VolumeScore\":23.14,\"RiskScore\":18.78,\"InstitutionScore\":5.19,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":68.11,\"ADR20\":0.0407,\"AmountRatio\":1.66,\"ret1\":0.0319,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":68.11,\"controlRank\":11,\"challengeScore\":69.66,\"challengeRank\":6,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":0,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":-0.0409,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0026,\"MA20SlopePercentile\":0.7102,\"MA20DistancePct\":0.0503,\"ma20SlopeBonus\":1.55,\"ma20SlopeQualified\":true},{\"code\":\"2884\",\"name\":\"玉山金\",\"market\":\"TWSE\",\"close\":46.4,\"volume\":91400807,\"amount\":4198198660,\"VolumeScore\":25.03,\"RiskScore\":14.68,\"InstitutionScore\":7.34,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":68.05,\"ADR20\":0.0323,\"AmountRatio\":1.89,\"ret1\":-0.019,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":68.05,\"controlRank\":12,\"challengeScore\":68.05,\"challengeRank\":17,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":-0.0042,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0106,\"MA20SlopePercentile\":0.9592,\"MA20DistancePct\":0.0831,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"cacheDisposition\":\"MISS_COMPUTED\"}","schemaVersion":"3.19.0","updatedAt":1789948510195,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"artifactKey":"20260918|v3.13.0-OBS-PVB-R1|2026-09-07-canonical-audit-path|3.19.0","computedAt":1789689308279,"createdAt":1789689308284,"engineBuild":"2026-09-07-canonical-audit-path","id":"ade66cc5285d1d893150ba45","inputHash":"a5209296","itemType":"DT_SCREENER_RESULT","modelVersion":"v3.13.0-OBS-PVB-R1","name":"篩選結果 20260918 2026-09-07-canonical-audit-path","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","resultDate":"20260918","resultJson":"{\"date\":\"20260918\",\"universe_count\":1039,\"screened_count\":248,\"top12_count\":12,\"candidates\":[{\"code\":\"4961\",\"name\":\"天鈺\",\"market\":\"TWSE\",\"close\":181,\"volume\":1702024,\"amount\":311462663,\"VolumeScore\":20.89,\"RiskScore\":18.27,\"InstitutionScore\":8.56,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.69,\"ADR20\":0.0312,\"AmountRatio\":2.05,\"ret1\":0,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":68.72,\"controlRank\":13,\"challengeScore\":76.69,\"challengeRank\":1,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":5,\"trustBuyStreak\":0,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.2724,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0041,\"MA20SlopePercentile\":0.7935,\"MA20DistancePct\":0.065,\"ma20SlopeBonus\":1.97,\"ma20SlopeQualified\":true},{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":44.05,\"volume\":61871541,\"amount\":2741740404,\"VolumeScore\":22.3,\"RiskScore\":19.69,\"InstitutionScore\":7.58,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.57,\"ADR20\":0.031,\"AmountRatio\":1.11,\"ret1\":-0.0079,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":70.57,\"controlRank\":5,\"challengeScore\":76.57,\"challengeRank\":2,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.132,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0087,\"MA20SlopePercentile\":0.9352,\"MA20DistancePct\":0.084,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2886\",\"name\":\"兆豐金\",\"market\":\"TWSE\",\"close\":51.9,\"volume\":24220366,\"amount\":1247303893,\"VolumeScore\":18.7,\"RiskScore\":17.04,\"InstitutionScore\":10.71,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.64,\"ADR20\":0.0261,\"AmountRatio\":0.91,\"ret1\":0.0196,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":67.45,\"controlRank\":14,\"challengeScore\":75.64,\"challengeRank\":3,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.2166,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0051,\"MA20SlopePercentile\":0.8381,\"MA20DistancePct\":0.0511,\"ma20SlopeBonus\":2.19,\"ma20SlopeQualified\":true},{\"code\":\"6257\",\"name\":\"矽格\",\"market\":\"TWSE\",\"close\":222.5,\"volume\":19035481,\"amount\":4230162286,\"VolumeScore\":27.3,\"RiskScore\":17.39,\"InstitutionScore\":8.54,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":71.82,\"ADR20\":0.0453,\"AmountRatio\":2.47,\"ret1\":0.0595,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":70.24,\"controlRank\":6,\"challengeScore\":71.82,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":0,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0693,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0023,\"MA20SlopePercentile\":0.7166,\"MA20DistancePct\":0.059,\"ma20SlopeBonus\":1.58,\"ma20SlopeQualified\":true},{\"code\":\"2399\",\"name\":\"映泰\",\"market\":\"TWSE\",\"close\":49,\"volume\":18069855,\"amount\":893589393,\"VolumeScore\":25.21,\"RiskScore\":18.2,\"InstitutionScore\":8.68,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":71.38,\"ADR20\":0.0423,\"AmountRatio\":3.25,\"ret1\":0.0359,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":70.1,\"controlRank\":8,\"challengeScore\":71.38,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":0,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0429,\"priceNotReflected\":false,\"industryCode\":\"25\",\"MA20Slope5PctPerDay\":0.0011,\"MA20SlopePercentile\":0.6559,\"MA20DistancePct\":0.0556,\"ma20SlopeBonus\":1.28,\"ma20SlopeQualified\":true},{\"code\":\"3702\",\"name\":\"大聯大\",\"market\":\"TWSE\",\"close\":111,\"volume\":12125324,\"amount\":1335547853,\"VolumeScore\":21.89,\"RiskScore\":14.46,\"InstitutionScore\":13.9,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.25,\"ADR20\":0.0324,\"AmountRatio\":1.28,\"ret1\":0.0472,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":71.25,\"controlRank\":3,\"challengeScore\":71.25,\"challengeRank\":6,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.1301,\"priceNotReflected\":false,\"industryCode\":\"29\",\"MA20Slope5PctPerDay\":-0.0006,\"MA20SlopePercentile\":0.4534,\"MA20DistancePct\":0.0523,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2884\",\"name\":\"玉山金\",\"market\":\"TWSE\",\"close\":47.3,\"volume\":51011663,\"amount\":2395350920,\"VolumeScore\":22.52,\"RiskScore\":18.8,\"InstitutionScore\":10.39,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.71,\"ADR20\":0.031,\"AmountRatio\":1.17,\"ret1\":0.0183,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":72.71,\"controlRank\":1,\"challengeScore\":72.71,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":5,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0976,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0108,\"MA20SlopePercentile\":0.9717,\"MA20DistancePct\":0.115,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2855\",\"name\":\"統一證\",\"market\":\"TWSE\",\"close\":52.5,\"volume\":3818844,\"amount\":199816310,\"VolumeScore\":13.89,\"RiskScore\":17.6,\"InstitutionScore\":11.88,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.64,\"ADR20\":0.0257,\"AmountRatio\":0.93,\"ret1\":0.0174,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":64.37,\"controlRank\":22,\"challengeScore\":72.64,\"challengeRank\":8,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.2297,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0055,\"MA20SlopePercentile\":0.8543,\"MA20DistancePct\":0.0478,\"ma20SlopeBonus\":2.27,\"ma20SlopeQualified\":true},{\"code\":\"2801\",\"name\":\"彰銀\",\"market\":\"TWSE\",\"close\":29.6,\"volume\":55925715,\"amount\":1646473959,\"VolumeScore\":25.29,\"RiskScore\":17.06,\"InstitutionScore\":8.3,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.65,\"ADR20\":0.028,\"AmountRatio\":2.07,\"ret1\":0.0242,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":71.65,\"controlRank\":2,\"challengeScore\":71.65,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0621,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0096,\"MA20SlopePercentile\":0.9595,\"MA20DistancePct\":0.1277,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2891\",\"name\":\"中信金\",\"market\":\"TWSE\",\"close\":71.2,\"volume\":43768969,\"amount\":3114760477,\"VolumeScore\":24.44,\"RiskScore\":14.95,\"InstitutionScore\":9.28,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.46,\"ADR20\":0.0242,\"AmountRatio\":1.36,\"ret1\":0.0056,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":69.67,\"controlRank\":12,\"challengeScore\":71.46,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":5,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.2178,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0031,\"MA20SlopePercentile\":0.7571,\"MA20DistancePct\":0.0659,\"ma20SlopeBonus\":1.79,\"ma20SlopeQualified\":true},{\"code\":\"3036\",\"name\":\"文曄\",\"market\":\"TWSE\",\"close\":204,\"volume\":18950036,\"amount\":3816223693,\"VolumeScore\":27.18,\"RiskScore\":15.94,\"InstitutionScore\":9.98,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":71.1,\"ADR20\":0.0291,\"AmountRatio\":2.42,\"ret1\":0.0681,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":71.1,\"controlRank\":4,\"challengeScore\":71.1,\"challengeRank\":11,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0112,\"priceNotReflected\":false,\"industryCode\":\"29\",\"MA20Slope5PctPerDay\":-0.0027,\"MA20SlopePercentile\":0.2955,\"MA20DistancePct\":0.0491,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6505\",\"name\":\"台塑化\",\"market\":\"TWSE\",\"close\":86.2,\"volume\":36254128,\"amount\":3094484387,\"VolumeScore\":25.19,\"RiskScore\":11.43,\"InstitutionScore\":12.59,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.2,\"ADR20\":0.0551,\"AmountRatio\":1.47,\"ret1\":0.0708,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":70.2,\"controlRank\":7,\"challengeScore\":70.2,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":3,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":-0.0508,\"priceNotReflected\":false,\"industryCode\":\"23\",\"MA20Slope5PctPerDay\":0.0078,\"MA20SlopePercentile\":0.915,\"MA20DistancePct\":0.1025,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"mode\":\"PROXY_SHADOW_ONLY\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"dataContractVersion\":\"DC2.8\",\"executionContractVersion\":\"EX2.4\",\"backtestFillVersion\":\"NONE\",\"percentileMethod\":\"p=(averageRank-1)/(Nvalid-1);direction=higher-is-better;ties=mean;NA=preserved;Nvalid\u003c5=insufficient\",\"inputHash\":\"a5209296\",\"inputHashAlgorithm\":\"fnv1a32-canonical-v1\",\"dataAsOf\":\"20260917\",\"sessionDate\":\"20260918\",\"engineBuild\":\"2026-09-07-canonical-audit-path\",\"schemaVersion\":\"3.19.0\",\"rulesEffectiveDate\":\"2026-08-28\",\"purpose\":\"RESEARCH_OBSERVATION_ONLY\",\"computedAt\":1789689307578,\"hardGateTrace\":[\"4961:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2887:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2886:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6257:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2399:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3702:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2884:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2855:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2801:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2891:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3036:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6505:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\"],\"sectorPeerManifest\":[\"4961:industry=24\",\"2887:industry=17\",\"2886:industry=17\",\"6257:industry=24\",\"2399:industry=25\",\"3702:industry=29\"],\"noFutureDataUsed\":true,\"sourceManifest\":{\"coverage\":\"PARTIAL\",\"markets\":[{\"code\":\"4961\",\"market\":\"TWSE\"},{\"code\":\"2887\",\"market\":\"TWSE\"},{\"code\":\"2886\",\"market\":\"TWSE\"},{\"code\":\"6257\",\"market\":\"TWSE\"},{\"code\":\"2399\",\"market\":\"TWSE\"},{\"code\":\"3702\",\"market\":\"TWSE\"},{\"code\":\"2884\",\"market\":\"TWSE\"},{\"code\":\"2855\",\"market\":\"TWSE\"},{\"code\":\"2801\",\"market\":\"TWSE\"},{\"code\":\"2891\",\"market\":\"TWSE\"},{\"code\":\"3036\",\"market\":\"TWSE\"},{\"code\":\"6505\",\"market\":\"TWSE\"}],\"recordCount\":100781,\"missingRates\":{\"officialEligibility\":0,\"sectorTaxonomy\":0,\"intradayVwap\":1,\"intradayM1\":1,\"historyTradingDays\":0.02},\"officialEligibilityVerified\":true,\"sectorTaxonomyVerified\":true},\"data_manifest\":{\"source\":\"TWSE MI_INDEX\",\"date\":\"20260917\",\"hash\":\"38d4d893\"},\"reasonCodes\":[\"RESEARCH_OBSERVATION_ONLY\",\"AB_TEST_CHALLENGE_ACTIVE\",\"OFFICIAL_ELIGIBILITY_VERIFIED\",\"OFFICIAL_CURRENT_INDUSTRY_TAXONOMY_VERIFIED\",\"TOP6_INDUSTRY_CAP_2_APPLIED\",\"INSTITUTIONAL_BONUS_CAP_6\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"D_MINUS_1_CANONICAL_INPUT\"],\"dayTradeFilterExcluded\":[\"1314:limit_up(ret1=0.0994)\",\"1560:limit_up(ret1=0.0999)\",\"1709:limit_up(ret1=0.0999)\",\"1727:limit_up(ret1=0.0983)\",\"2371:big_gain_vol_spike(ret1=0.0513,amtRatio=3.42)\",\"2493:limit_up(ret1=0.0984)\",\"4770:limit_up(ret1=0.0975)\",\"4916:limit_up(ret1=0.0969)\",\"4956:limit_up(ret1=0.0993)\",\"6168:limit_up(ret1=0.0995)\",\"6533:limit_up(ret1=0.0983)\",\"7799:limit_up(ret1=0.0985)\",\"8103:limit_up(ret1=0.1)\",\"2360:day_trade_suspended\",\"3055:eligibility_missing\",\"6141:eligibility_missing\"],\"abTest\":{\"activeArm\":\"CHALLENGE\",\"controlModel\":\"v3.8.1-OBS-FROZEN-PLANS\",\"challengeModel\":\"v3.12.0-OBS-ENTRY-POLICY-R1\",\"evaluationDays\":30,\"rollbackRule\":\"30 個交易日後以 OBSERVE_ENTRY 相對大盤 Alpha 為主要 KPI；控制組明顯占優時回退\"},\"controlCandidates\":[{\"code\":\"2884\",\"name\":\"玉山金\",\"market\":\"TWSE\",\"close\":47.3,\"volume\":51011663,\"amount\":2395350920,\"VolumeScore\":22.52,\"RiskScore\":18.8,\"InstitutionScore\":10.39,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.71,\"ADR20\":0.031,\"AmountRatio\":1.17,\"ret1\":0.0183,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":72.71,\"controlRank\":1,\"challengeScore\":72.71,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":5,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0976,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0108,\"MA20SlopePercentile\":0.9717,\"MA20DistancePct\":0.115,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2801\",\"name\":\"彰銀\",\"market\":\"TWSE\",\"close\":29.6,\"volume\":55925715,\"amount\":1646473959,\"VolumeScore\":25.29,\"RiskScore\":17.06,\"InstitutionScore\":8.3,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.65,\"ADR20\":0.028,\"AmountRatio\":2.07,\"ret1\":0.0242,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":71.65,\"controlRank\":2,\"challengeScore\":71.65,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0621,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0096,\"MA20SlopePercentile\":0.9595,\"MA20DistancePct\":0.1277,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3702\",\"name\":\"大聯大\",\"market\":\"TWSE\",\"close\":111,\"volume\":12125324,\"amount\":1335547853,\"VolumeScore\":21.89,\"RiskScore\":14.46,\"InstitutionScore\":13.9,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.25,\"ADR20\":0.0324,\"AmountRatio\":1.28,\"ret1\":0.0472,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":71.25,\"controlRank\":3,\"challengeScore\":71.25,\"challengeRank\":6,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.1301,\"priceNotReflected\":false,\"industryCode\":\"29\",\"MA20Slope5PctPerDay\":-0.0006,\"MA20SlopePercentile\":0.4534,\"MA20DistancePct\":0.0523,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3036\",\"name\":\"文曄\",\"market\":\"TWSE\",\"close\":204,\"volume\":18950036,\"amount\":3816223693,\"VolumeScore\":27.18,\"RiskScore\":15.94,\"InstitutionScore\":9.98,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":71.1,\"ADR20\":0.0291,\"AmountRatio\":2.42,\"ret1\":0.0681,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":71.1,\"controlRank\":4,\"challengeScore\":71.1,\"challengeRank\":11,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0112,\"priceNotReflected\":false,\"industryCode\":\"29\",\"MA20Slope5PctPerDay\":-0.0027,\"MA20SlopePercentile\":0.2955,\"MA20DistancePct\":0.0491,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":44.05,\"volume\":61871541,\"amount\":2741740404,\"VolumeScore\":22.3,\"RiskScore\":19.69,\"InstitutionScore\":7.58,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.57,\"ADR20\":0.031,\"AmountRatio\":1.11,\"ret1\":-0.0079,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":70.57,\"controlRank\":5,\"challengeScore\":76.57,\"challengeRank\":2,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.132,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0087,\"MA20SlopePercentile\":0.9352,\"MA20DistancePct\":0.084,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6257\",\"name\":\"矽格\",\"market\":\"TWSE\",\"close\":222.5,\"volume\":19035481,\"amount\":4230162286,\"VolumeScore\":27.3,\"RiskScore\":17.39,\"InstitutionScore\":8.54,\"TechnicalScore\":11,\"EventProxy\":6,\"TotalScore\":70.24,\"ADR20\":0.0453,\"AmountRatio\":2.47,\"ret1\":0.0595,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":70.24,\"controlRank\":6,\"challengeScore\":71.82,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":0,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0693,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0023,\"MA20SlopePercentile\":0.7166,\"MA20DistancePct\":0.059,\"ma20SlopeBonus\":1.58,\"ma20SlopeQualified\":true},{\"code\":\"6505\",\"name\":\"台塑化\",\"market\":\"TWSE\",\"close\":86.2,\"volume\":36254128,\"amount\":3094484387,\"VolumeScore\":25.19,\"RiskScore\":11.43,\"InstitutionScore\":12.59,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.2,\"ADR20\":0.0551,\"AmountRatio\":1.47,\"ret1\":0.0708,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":70.2,\"controlRank\":7,\"challengeScore\":70.2,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":3,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":-0.0508,\"priceNotReflected\":false,\"industryCode\":\"23\",\"MA20Slope5PctPerDay\":0.0078,\"MA20SlopePercentile\":0.915,\"MA20DistancePct\":0.1025,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2399\",\"name\":\"映泰\",\"market\":\"TWSE\",\"close\":49,\"volume\":18069855,\"amount\":893589393,\"VolumeScore\":25.21,\"RiskScore\":18.2,\"InstitutionScore\":8.68,\"TechnicalScore\":12,\"EventProxy\":6,\"TotalScore\":70.1,\"ADR20\":0.0423,\"AmountRatio\":3.25,\"ret1\":0.0359,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":70.1,\"controlRank\":8,\"challengeScore\":71.38,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":0,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0429,\"priceNotReflected\":false,\"industryCode\":\"25\",\"MA20Slope5PctPerDay\":0.0011,\"MA20SlopePercentile\":0.6559,\"MA20DistancePct\":0.0556,\"ma20SlopeBonus\":1.28,\"ma20SlopeQualified\":true},{\"code\":\"2892\",\"name\":\"第一金\",\"market\":\"TWSE\",\"close\":40.75,\"volume\":32824142,\"amount\":1331489441,\"VolumeScore\":19.8,\"RiskScore\":17.9,\"InstitutionScore\":11.24,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.94,\"ADR20\":0.0257,\"AmountRatio\":0.99,\"ret1\":0.0188,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":69.94,\"controlRank\":9,\"challengeScore\":69.94,\"challengeRank\":13,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":5,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.3222,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.009,\"MA20SlopePercentile\":0.9474,\"MA20DistancePct\":0.1107,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2303\",\"name\":\"聯電\",\"market\":\"TWSE\",\"close\":147.5,\"volume\":256821287,\"amount\":37743721460,\"VolumeScore\":28.11,\"RiskScore\":10.92,\"InstitutionScore\":9.87,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.9,\"ADR20\":0.0537,\"AmountRatio\":1.57,\"ret1\":0.0387,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":69.9,\"controlRank\":10,\"challengeScore\":69.9,\"challengeRank\":14,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":5,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0439,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0093,\"MA20SlopePercentile\":0.9514,\"MA20DistancePct\":0.1113,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2455\",\"name\":\"全新\",\"market\":\"TWSE\",\"close\":534,\"volume\":28618653,\"amount\":15704152443,\"VolumeScore\":28.98,\"RiskScore\":10.32,\"InstitutionScore\":9.43,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.73,\"ADR20\":0.0703,\"AmountRatio\":2.63,\"ret1\":0.0369,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":69.73,\"controlRank\":11,\"challengeScore\":69.73,\"challengeRank\":15,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0016,\"priceNotReflected\":true,\"industryCode\":\"27\",\"MA20Slope5PctPerDay\":0.013,\"MA20SlopePercentile\":0.996,\"MA20DistancePct\":0.0901,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2891\",\"name\":\"中信金\",\"market\":\"TWSE\",\"close\":71.2,\"volume\":43768969,\"amount\":3114760477,\"VolumeScore\":24.44,\"RiskScore\":14.95,\"InstitutionScore\":9.28,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.67,\"ADR20\":0.0242,\"AmountRatio\":1.36,\"ret1\":0.0056,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":69.67,\"controlRank\":12,\"challengeScore\":71.46,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":5,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.2178,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0031,\"MA20SlopePercentile\":0.7571,\"MA20DistancePct\":0.0659,\"ma20SlopeBonus\":1.79,\"ma20SlopeQualified\":true}],\"cacheDisposition\":\"MISS_COMPUTED\"}","schemaVersion":"3.19.0","updatedAt":1789689308284,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"artifactKey":"20260917|v3.13.0-OBS-PVB-R1|2026-09-07-canonical-audit-path|3.19.0","computedAt":1789602906627,"createdAt":1789602906639,"engineBuild":"2026-09-07-canonical-audit-path","id":"ae83f85f955515fbc19bdc95","inputHash":"959dbfbc","itemType":"DT_SCREENER_RESULT","modelVersion":"v3.13.0-OBS-PVB-R1","name":"篩選結果 20260917 2026-09-07-canonical-audit-path","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","resultDate":"20260917","resultJson":"{\"date\":\"20260917\",\"universe_count\":1034,\"screened_count\":245,\"top12_count\":12,\"candidates\":[{\"code\":\"2884\",\"name\":\"玉山金\",\"market\":\"TWSE\",\"close\":46.45,\"volume\":41914863,\"amount\":1933636012,\"VolumeScore\":23.63,\"RiskScore\":18.7,\"InstitutionScore\":12.25,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":81.59,\"ADR20\":0.0306,\"AmountRatio\":0.97,\"ret1\":0.0175,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":75.59,\"controlRank\":3,\"challengeScore\":81.59,\"challengeRank\":1,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0984,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0103,\"MA20SlopePercentile\":0.9672,\"MA20DistancePct\":0.108,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2891\",\"name\":\"中信金\",\"market\":\"TWSE\",\"close\":70.8,\"volume\":50439678,\"amount\":3548359450,\"VolumeScore\":27.47,\"RiskScore\":17.79,\"InstitutionScore\":11.62,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":79.44,\"ADR20\":0.0254,\"AmountRatio\":1.53,\"ret1\":0.0158,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":77.87,\"controlRank\":2,\"challengeScore\":79.44,\"challengeRank\":2,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":5,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.1657,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0021,\"MA20SlopePercentile\":0.7131,\"MA20DistancePct\":0.0661,\"ma20SlopeBonus\":1.57,\"ma20SlopeQualified\":true},{\"code\":\"2303\",\"name\":\"聯電\",\"market\":\"TWSE\",\"close\":142,\"volume\":117165966,\"amount\":16520423024,\"VolumeScore\":22.99,\"RiskScore\":14.92,\"InstitutionScore\":11.35,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.26,\"ADR20\":0.0537,\"AmountRatio\":0.73,\"ret1\":0.0253,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":70.26,\"controlRank\":9,\"challengeScore\":76.26,\"challengeRank\":3,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0292,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0083,\"MA20SlopePercentile\":0.9344,\"MA20DistancePct\":0.0829,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"4961\",\"name\":\"天鈺\",\"market\":\"TWSE\",\"close\":181,\"volume\":1833790,\"amount\":332462185,\"VolumeScore\":23.11,\"RiskScore\":18.31,\"InstitutionScore\":10.67,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.96,\"ADR20\":0.0313,\"AmountRatio\":2.41,\"ret1\":0.014,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":73.09,\"controlRank\":7,\"challengeScore\":74.96,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":0,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1772,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0034,\"MA20SlopePercentile\":0.7746,\"MA20DistancePct\":0.0702,\"ma20SlopeBonus\":1.87,\"ma20SlopeQualified\":true},{\"code\":\"2409\",\"name\":\"友達\",\"market\":\"TWSE\",\"close\":29.4,\"volume\":262801666,\"amount\":7620349912,\"VolumeScore\":26.09,\"RiskScore\":12.49,\"InstitutionScore\":12.32,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.29,\"ADR20\":0.0522,\"AmountRatio\":1.03,\"ret1\":0.0538,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":71.9,\"controlRank\":8,\"challengeScore\":74.29,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":-0.1285,\"priceNotReflected\":true,\"industryCode\":\"26\",\"MA20Slope5PctPerDay\":0.0061,\"MA20SlopePercentile\":0.877,\"MA20DistancePct\":0.0732,\"ma20SlopeBonus\":2.39,\"ma20SlopeQualified\":true},{\"code\":\"2603\",\"name\":\"長榮\",\"market\":\"TWSE\",\"close\":239,\"volume\":12583031,\"amount\":2996617761,\"VolumeScore\":22.92,\"RiskScore\":19.11,\"InstitutionScore\":12.07,\"TechnicalScore\":12,\"EventProxy\":0,\"TotalScore\":73.41,\"ADR20\":0.0321,\"AmountRatio\":0.84,\"ret1\":0.0236,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":66.11,\"controlRank\":20,\"challengeScore\":73.41,\"challengeRank\":6,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0837,\"priceNotReflected\":true,\"industryCode\":\"15\",\"MA20Slope5PctPerDay\":0.0013,\"MA20SlopePercentile\":0.6598,\"MA20DistancePct\":0.0089,\"ma20SlopeBonus\":1.3,\"ma20SlopeQualified\":true},{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":44.4,\"volume\":64631663,\"amount\":2849300366,\"VolumeScore\":25.99,\"RiskScore\":19.74,\"InstitutionScore\":12.16,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":78.89,\"ADR20\":0.0311,\"AmountRatio\":1.18,\"ret1\":0.023,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":78.89,\"controlRank\":1,\"challengeScore\":78.89,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1327,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0082,\"MA20SlopePercentile\":0.9303,\"MA20DistancePct\":0.1037,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2881\",\"name\":\"富邦金\",\"market\":\"TWSE\",\"close\":153,\"volume\":20793317,\"amount\":3159893131,\"VolumeScore\":25.25,\"RiskScore\":18.3,\"InstitutionScore\":8.69,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.87,\"ADR20\":0.0346,\"AmountRatio\":1.05,\"ret1\":0.0132,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":73.24,\"controlRank\":6,\"challengeScore\":75.87,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":3,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0558,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0082,\"MA20SlopePercentile\":0.9262,\"MA20DistancePct\":0.0588,\"ma20SlopeBonus\":2.63,\"ma20SlopeQualified\":true},{\"code\":\"2883\",\"name\":\"凱基金\",\"market\":\"TWSE\",\"close\":39.15,\"volume\":44169972,\"amount\":1713341662,\"VolumeScore\":23.88,\"RiskScore\":19.77,\"InstitutionScore\":9.98,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.63,\"ADR20\":0.0315,\"AmountRatio\":1.02,\"ret1\":0.0262,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":74.63,\"controlRank\":4,\"challengeScore\":74.63,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.1454,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0106,\"MA20SlopePercentile\":0.9795,\"MA20DistancePct\":0.1172,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3034\",\"name\":\"聯詠\",\"market\":\"TWSE\",\"close\":548,\"volume\":2987298,\"amount\":1633721656,\"VolumeScore\":22.55,\"RiskScore\":18.82,\"InstitutionScore\":13.16,\"TechnicalScore\":12,\"EventProxy\":0,\"TotalScore\":74.3,\"ADR20\":0.0339,\"AmountRatio\":0.89,\"ret1\":0.0129,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":66.53,\"controlRank\":18,\"challengeScore\":74.3,\"challengeRank\":10,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":4,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.2823,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0026,\"MA20SlopePercentile\":0.7541,\"MA20DistancePct\":0.0107,\"ma20SlopeBonus\":1.77,\"ma20SlopeQualified\":true},{\"code\":\"2882\",\"name\":\"國泰金\",\"market\":\"TWSE\",\"close\":112.5,\"volume\":27370591,\"amount\":3051325922,\"VolumeScore\":26.43,\"RiskScore\":19.26,\"InstitutionScore\":9.14,\"TechnicalScore\":11,\"EventProxy\":0,\"TotalScore\":74.15,\"ADR20\":0.0342,\"AmountRatio\":1.2,\"ret1\":0.0227,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":65.83,\"controlRank\":21,\"challengeScore\":74.15,\"challengeRank\":11,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":0,\"trustBuyStreak\":4,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0157,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0056,\"MA20SlopePercentile\":0.8648,\"MA20DistancePct\":0.0402,\"ma20SlopeBonus\":2.32,\"ma20SlopeQualified\":true},{\"code\":\"2890\",\"name\":\"永豐金\",\"market\":\"TWSE\",\"close\":45.3,\"volume\":39272275,\"amount\":1760993227,\"VolumeScore\":26.51,\"RiskScore\":17.92,\"InstitutionScore\":8.57,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74,\"ADR20\":0.0254,\"AmountRatio\":1.62,\"ret1\":0.0168,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":74,\"controlRank\":5,\"challengeScore\":74,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0572,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0054,\"MA20SlopePercentile\":0.8607,\"MA20DistancePct\":0.0835,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"mode\":\"PROXY_SHADOW_ONLY\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"dataContractVersion\":\"DC2.8\",\"executionContractVersion\":\"EX2.4\",\"backtestFillVersion\":\"NONE\",\"percentileMethod\":\"p=(averageRank-1)/(Nvalid-1);direction=higher-is-better;ties=mean;NA=preserved;Nvalid\u003c5=insufficient\",\"inputHash\":\"959dbfbc\",\"inputHashAlgorithm\":\"fnv1a32-canonical-v1\",\"dataAsOf\":\"20260916\",\"sessionDate\":\"20260917\",\"engineBuild\":\"2026-09-07-canonical-audit-path\",\"schemaVersion\":\"3.19.0\",\"rulesEffectiveDate\":\"2026-08-28\",\"purpose\":\"RESEARCH_OBSERVATION_ONLY\",\"computedAt\":1789602905809,\"hardGateTrace\":[\"2884:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2891:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2303:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"4961:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2409:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2603:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2887:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2881:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2883:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3034:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2882:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2890:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\"],\"sectorPeerManifest\":[\"2884:industry=17\",\"2891:industry=17\",\"2303:industry=24\",\"4961:industry=24\",\"2409:industry=26\",\"2603:industry=15\"],\"noFutureDataUsed\":true,\"sourceManifest\":{\"coverage\":\"PARTIAL\",\"markets\":[{\"code\":\"2884\",\"market\":\"TWSE\"},{\"code\":\"2891\",\"market\":\"TWSE\"},{\"code\":\"2303\",\"market\":\"TWSE\"},{\"code\":\"4961\",\"market\":\"TWSE\"},{\"code\":\"2409\",\"market\":\"TWSE\"},{\"code\":\"2603\",\"market\":\"TWSE\"},{\"code\":\"2887\",\"market\":\"TWSE\"},{\"code\":\"2881\",\"market\":\"TWSE\"},{\"code\":\"2883\",\"market\":\"TWSE\"},{\"code\":\"3034\",\"market\":\"TWSE\"},{\"code\":\"2882\",\"market\":\"TWSE\"},{\"code\":\"2890\",\"market\":\"TWSE\"}],\"recordCount\":99742,\"missingRates\":{\"officialEligibility\":0,\"sectorTaxonomy\":0,\"intradayVwap\":1,\"intradayM1\":1,\"historyTradingDays\":0.03},\"officialEligibilityVerified\":true,\"sectorTaxonomyVerified\":true},\"data_manifest\":{\"source\":\"TWSE MI_INDEX\",\"date\":\"20260916\",\"hash\":\"7bee5ffa\"},\"reasonCodes\":[\"RESEARCH_OBSERVATION_ONLY\",\"AB_TEST_CHALLENGE_ACTIVE\",\"OFFICIAL_ELIGIBILITY_VERIFIED\",\"OFFICIAL_CURRENT_INDUSTRY_TAXONOMY_VERIFIED\",\"TOP6_INDUSTRY_CAP_2_APPLIED\",\"INSTITUTIONAL_BONUS_CAP_6\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"D_MINUS_1_CANONICAL_INPUT\"],\"dayTradeFilterExcluded\":[\"1709:limit_up(ret1=0.1)\",\"2302:limit_up(ret1=0.0995)\",\"2305:limit_up(ret1=0.099)\",\"2481:limit_up(ret1=0.0977)\",\"2489:limit_up(ret1=0.1)\",\"2493:limit_up(ret1=0.0994)\",\"3450:limit_up(ret1=0.0985)\",\"4977:limit_up(ret1=0.0997)\",\"5269:big_gain_vol_spike(ret1=0.0766,amtRatio=3.35)\",\"6168:limit_up(ret1=0.0991)\",\"6933:limit_up(ret1=0.0997)\",\"7799:limit_up(ret1=0.0999)\",\"2360:day_trade_suspended\",\"4763:day_trade_suspended\",\"6141:eligibility_missing\",\"6830:day_trade_suspended\"],\"abTest\":{\"activeArm\":\"CHALLENGE\",\"controlModel\":\"v3.8.1-OBS-FROZEN-PLANS\",\"challengeModel\":\"v3.12.0-OBS-ENTRY-POLICY-R1\",\"evaluationDays\":30,\"rollbackRule\":\"30 個交易日後以 OBSERVE_ENTRY 相對大盤 Alpha 為主要 KPI；控制組明顯占優時回退\"},\"controlCandidates\":[{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":44.4,\"volume\":64631663,\"amount\":2849300366,\"VolumeScore\":25.99,\"RiskScore\":19.74,\"InstitutionScore\":12.16,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":78.89,\"ADR20\":0.0311,\"AmountRatio\":1.18,\"ret1\":0.023,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":78.89,\"controlRank\":1,\"challengeScore\":78.89,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1327,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0082,\"MA20SlopePercentile\":0.9303,\"MA20DistancePct\":0.1037,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2891\",\"name\":\"中信金\",\"market\":\"TWSE\",\"close\":70.8,\"volume\":50439678,\"amount\":3548359450,\"VolumeScore\":27.47,\"RiskScore\":17.79,\"InstitutionScore\":11.62,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":77.87,\"ADR20\":0.0254,\"AmountRatio\":1.53,\"ret1\":0.0158,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":77.87,\"controlRank\":2,\"challengeScore\":79.44,\"challengeRank\":2,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":5,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.1657,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0021,\"MA20SlopePercentile\":0.7131,\"MA20DistancePct\":0.0661,\"ma20SlopeBonus\":1.57,\"ma20SlopeQualified\":true},{\"code\":\"2884\",\"name\":\"玉山金\",\"market\":\"TWSE\",\"close\":46.45,\"volume\":41914863,\"amount\":1933636012,\"VolumeScore\":23.63,\"RiskScore\":18.7,\"InstitutionScore\":12.25,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.59,\"ADR20\":0.0306,\"AmountRatio\":0.97,\"ret1\":0.0175,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":75.59,\"controlRank\":3,\"challengeScore\":81.59,\"challengeRank\":1,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0984,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0103,\"MA20SlopePercentile\":0.9672,\"MA20DistancePct\":0.108,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2883\",\"name\":\"凱基金\",\"market\":\"TWSE\",\"close\":39.15,\"volume\":44169972,\"amount\":1713341662,\"VolumeScore\":23.88,\"RiskScore\":19.77,\"InstitutionScore\":9.98,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.63,\"ADR20\":0.0315,\"AmountRatio\":1.02,\"ret1\":0.0262,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":74.63,\"controlRank\":4,\"challengeScore\":74.63,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.1454,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0106,\"MA20SlopePercentile\":0.9795,\"MA20DistancePct\":0.1172,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2890\",\"name\":\"永豐金\",\"market\":\"TWSE\",\"close\":45.3,\"volume\":39272275,\"amount\":1760993227,\"VolumeScore\":26.51,\"RiskScore\":17.92,\"InstitutionScore\":8.57,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74,\"ADR20\":0.0254,\"AmountRatio\":1.62,\"ret1\":0.0168,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":74,\"controlRank\":5,\"challengeScore\":74,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0572,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0054,\"MA20SlopePercentile\":0.8607,\"MA20DistancePct\":0.0835,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2881\",\"name\":\"富邦金\",\"market\":\"TWSE\",\"close\":153,\"volume\":20793317,\"amount\":3159893131,\"VolumeScore\":25.25,\"RiskScore\":18.3,\"InstitutionScore\":8.69,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.24,\"ADR20\":0.0346,\"AmountRatio\":1.05,\"ret1\":0.0132,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":73.24,\"controlRank\":6,\"challengeScore\":75.87,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":3,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0558,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0082,\"MA20SlopePercentile\":0.9262,\"MA20DistancePct\":0.0588,\"ma20SlopeBonus\":2.63,\"ma20SlopeQualified\":true},{\"code\":\"4961\",\"name\":\"天鈺\",\"market\":\"TWSE\",\"close\":181,\"volume\":1833790,\"amount\":332462185,\"VolumeScore\":23.11,\"RiskScore\":18.31,\"InstitutionScore\":10.67,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.09,\"ADR20\":0.0313,\"AmountRatio\":2.41,\"ret1\":0.014,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":73.09,\"controlRank\":7,\"challengeScore\":74.96,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":0,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.1772,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0034,\"MA20SlopePercentile\":0.7746,\"MA20DistancePct\":0.0702,\"ma20SlopeBonus\":1.87,\"ma20SlopeQualified\":true},{\"code\":\"2409\",\"name\":\"友達\",\"market\":\"TWSE\",\"close\":29.4,\"volume\":262801666,\"amount\":7620349912,\"VolumeScore\":26.09,\"RiskScore\":12.49,\"InstitutionScore\":12.32,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.9,\"ADR20\":0.0522,\"AmountRatio\":1.03,\"ret1\":0.0538,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":71.9,\"controlRank\":8,\"challengeScore\":74.29,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":-0.1285,\"priceNotReflected\":true,\"industryCode\":\"26\",\"MA20Slope5PctPerDay\":0.0061,\"MA20SlopePercentile\":0.877,\"MA20DistancePct\":0.0732,\"ma20SlopeBonus\":2.39,\"ma20SlopeQualified\":true},{\"code\":\"2303\",\"name\":\"聯電\",\"market\":\"TWSE\",\"close\":142,\"volume\":117165966,\"amount\":16520423024,\"VolumeScore\":22.99,\"RiskScore\":14.92,\"InstitutionScore\":11.35,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.26,\"ADR20\":0.0537,\"AmountRatio\":0.73,\"ret1\":0.0253,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":70.26,\"controlRank\":9,\"challengeScore\":76.26,\"challengeRank\":3,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0292,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0083,\"MA20SlopePercentile\":0.9344,\"MA20DistancePct\":0.0829,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2801\",\"name\":\"彰銀\",\"market\":\"TWSE\",\"close\":28.9,\"volume\":40587271,\"amount\":1159690921,\"VolumeScore\":25.7,\"RiskScore\":12.98,\"InstitutionScore\":10.44,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.12,\"ADR20\":0.0269,\"AmountRatio\":1.61,\"ret1\":0.0321,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":70.12,\"controlRank\":10,\"challengeScore\":70.12,\"challengeRank\":16,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0403,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0087,\"MA20SlopePercentile\":0.9508,\"MA20DistancePct\":0.1133,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2892\",\"name\":\"第一金\",\"market\":\"TWSE\",\"close\":40,\"volume\":24115235,\"amount\":958439213,\"VolumeScore\":19.23,\"RiskScore\":17.93,\"InstitutionScore\":11.77,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.93,\"ADR20\":0.0252,\"AmountRatio\":0.73,\"ret1\":0.0114,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":69.93,\"controlRank\":11,\"challengeScore\":69.93,\"challengeRank\":17,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.4862,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0083,\"MA20SlopePercentile\":0.9426,\"MA20DistancePct\":0.1015,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3532\",\"name\":\"台勝科\",\"market\":\"TWSE\",\"close\":440,\"volume\":7746606,\"amount\":3304005344,\"VolumeScore\":24.27,\"RiskScore\":11.21,\"InstitutionScore\":12.33,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":68.82,\"ADR20\":0.0704,\"AmountRatio\":0.96,\"ret1\":0.0811,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":68.82,\"controlRank\":12,\"challengeScore\":68.82,\"challengeRank\":21,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0266,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0079,\"MA20SlopePercentile\":0.918,\"MA20DistancePct\":0.1168,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"cacheDisposition\":\"MISS_COMPUTED\"}","schemaVersion":"3.19.0","updatedAt":1789602906639,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"artifactKey":"20260916|v3.13.0-OBS-PVB-R1|2026-09-07-canonical-audit-path|3.19.0","computedAt":1789516504092,"createdAt":1789516504098,"engineBuild":"2026-09-07-canonical-audit-path","id":"2fff2bb8aeb047b742d66fe6","inputHash":"ad7593ac","itemType":"DT_SCREENER_RESULT","modelVersion":"v3.13.0-OBS-PVB-R1","name":"篩選結果 20260916 2026-09-07-canonical-audit-path","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","resultDate":"20260916","resultJson":"{\"date\":\"20260916\",\"universe_count\":1039,\"screened_count\":262,\"top12_count\":12,\"candidates\":[{\"code\":\"2891\",\"name\":\"中信金\",\"market\":\"TWSE\",\"close\":69.7,\"volume\":59318127,\"amount\":4105999361,\"VolumeScore\":28.25,\"RiskScore\":13.79,\"InstitutionScore\":12.68,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.9,\"ADR20\":0.0257,\"AmountRatio\":1.82,\"ret1\":0.0235,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":75.72,\"controlRank\":2,\"challengeScore\":76.9,\"challengeRank\":1,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":5,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.0635,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0012,\"MA20SlopePercentile\":0.636,\"MA20DistancePct\":0.0542,\"ma20SlopeBonus\":1.18,\"ma20SlopeQualified\":true},{\"code\":\"2303\",\"name\":\"聯電\",\"market\":\"TWSE\",\"close\":138.5,\"volume\":102009653,\"amount\":14225802799,\"VolumeScore\":22.99,\"RiskScore\":15.16,\"InstitutionScore\":8.82,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.53,\"ADR20\":0.0544,\"AmountRatio\":0.63,\"ret1\":-0.0281,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":67.97,\"controlRank\":14,\"challengeScore\":76.53,\"challengeRank\":2,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0493,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0077,\"MA20SlopePercentile\":0.9119,\"MA20DistancePct\":0.067,\"ma20SlopeBonus\":2.56,\"ma20SlopeQualified\":true},{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":43.4,\"volume\":43388044,\"amount\":1882352699,\"VolumeScore\":23.2,\"RiskScore\":19.74,\"InstitutionScore\":12.35,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.28,\"ADR20\":0.0303,\"AmountRatio\":0.79,\"ret1\":-0.0034,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":76.28,\"controlRank\":1,\"challengeScore\":76.28,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.0652,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.008,\"MA20SlopePercentile\":0.9234,\"MA20DistancePct\":0.0896,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"4961\",\"name\":\"天鈺\",\"market\":\"TWSE\",\"close\":178.5,\"volume\":1273246,\"amount\":226427467,\"VolumeScore\":21.82,\"RiskScore\":18.1,\"InstitutionScore\":11.27,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.89,\"ADR20\":0.0331,\"AmountRatio\":1.77,\"ret1\":0.0028,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":72.19,\"controlRank\":4,\"challengeScore\":73.89,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":0,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1791,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0028,\"MA20SlopePercentile\":0.7395,\"MA20DistancePct\":0.06,\"ma20SlopeBonus\":1.7,\"ma20SlopeQualified\":true},{\"code\":\"4915\",\"name\":\"致伸\",\"market\":\"TWSE\",\"close\":65.6,\"volume\":8267711,\"amount\":534361797,\"VolumeScore\":24.87,\"RiskScore\":14.33,\"InstitutionScore\":11.35,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.11,\"ADR20\":0.0202,\"AmountRatio\":2.74,\"ret1\":0.0155,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":71.55,\"controlRank\":6,\"challengeScore\":73.11,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":-0.0112,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0024,\"MA20SlopePercentile\":0.7126,\"MA20DistancePct\":0.0776,\"ma20SlopeBonus\":1.56,\"ma20SlopeQualified\":true},{\"code\":\"6196\",\"name\":\"帆宣\",\"market\":\"TWSE\",\"close\":518,\"volume\":1109429,\"amount\":580853434,\"VolumeScore\":21.29,\"RiskScore\":18.77,\"InstitutionScore\":13.26,\"TechnicalScore\":12,\"EventProxy\":0,\"TotalScore\":72.67,\"ADR20\":0.0422,\"AmountRatio\":0.79,\"ret1\":-0.0038,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":65.32,\"controlRank\":19,\"challengeScore\":72.67,\"challengeRank\":6,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":3,\"trustBuyStreak\":5,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.3411,\"priceNotReflected\":true,\"industryCode\":\"31\",\"MA20Slope5PctPerDay\":0.0017,\"MA20SlopePercentile\":0.6705,\"MA20DistancePct\":0.0276,\"ma20SlopeBonus\":1.35,\"ma20SlopeQualified\":true},{\"code\":\"2881\",\"name\":\"富邦金\",\"market\":\"TWSE\",\"close\":151,\"volume\":15894184,\"amount\":2403353783,\"VolumeScore\":24.07,\"RiskScore\":18.39,\"InstitutionScore\":9.56,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.62,\"ADR20\":0.0344,\"AmountRatio\":0.82,\"ret1\":-0.0195,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":73.02,\"controlRank\":3,\"challengeScore\":75.62,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":2,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0361,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0079,\"MA20SlopePercentile\":0.9195,\"MA20DistancePct\":0.0539,\"ma20SlopeBonus\":2.6,\"ma20SlopeQualified\":true},{\"code\":\"2890\",\"name\":\"永豐金\",\"market\":\"TWSE\",\"close\":44.55,\"volume\":26932735,\"amount\":1197474613,\"VolumeScore\":24.99,\"RiskScore\":14.85,\"InstitutionScore\":9.99,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.87,\"ADR20\":0.0247,\"AmountRatio\":1.15,\"ret1\":-0.0056,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":70.83,\"controlRank\":10,\"challengeScore\":72.87,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0482,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0048,\"MA20SlopePercentile\":0.8084,\"MA20DistancePct\":0.0731,\"ma20SlopeBonus\":2.04,\"ma20SlopeQualified\":true},{\"code\":\"3443\",\"name\":\"創意\",\"market\":\"TWSE\",\"close\":6035,\"volume\":2199061,\"amount\":13618376645,\"VolumeScore\":28.18,\"RiskScore\":9.75,\"InstitutionScore\":11.23,\"TechnicalScore\":15,\"EventProxy\":0,\"TotalScore\":72.41,\"ADR20\":0.0659,\"AmountRatio\":1.15,\"ret1\":-0.057,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":64.16,\"controlRank\":23,\"challengeScore\":72.41,\"challengeRank\":9,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0235,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0056,\"MA20SlopePercentile\":0.8506,\"MA20DistancePct\":0.0253,\"ma20SlopeBonus\":2.25,\"ma20SlopeQualified\":true},{\"code\":\"2884\",\"name\":\"玉山金\",\"market\":\"TWSE\",\"close\":45.65,\"volume\":35427709,\"amount\":1620472395,\"VolumeScore\":22.62,\"RiskScore\":18.74,\"InstitutionScore\":9.73,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.1,\"ADR20\":0.0303,\"AmountRatio\":0.78,\"ret1\":-0.0151,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":72.1,\"controlRank\":5,\"challengeScore\":72.1,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":-0.062,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0101,\"MA20SlopePercentile\":0.9655,\"MA20DistancePct\":0.1003,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2886\",\"name\":\"兆豐金\",\"market\":\"TWSE\",\"close\":51.8,\"volume\":20370352,\"amount\":1052602389,\"VolumeScore\":21.56,\"RiskScore\":17.14,\"InstitutionScore\":9.77,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.46,\"ADR20\":0.0252,\"AmountRatio\":0.77,\"ret1\":-0.0133,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":69.48,\"controlRank\":12,\"challengeScore\":71.46,\"challengeRank\":11,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":4,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.2646,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0043,\"MA20SlopePercentile\":0.7969,\"MA20DistancePct\":0.0591,\"ma20SlopeBonus\":1.98,\"ma20SlopeQualified\":true},{\"code\":\"2883\",\"name\":\"凱基金\",\"market\":\"TWSE\",\"close\":38.15,\"volume\":54357732,\"amount\":2078497417,\"VolumeScore\":26.51,\"RiskScore\":19.75,\"InstitutionScore\":4.05,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.31,\"ADR20\":0.031,\"AmountRatio\":1.26,\"ret1\":-0.0168,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":71.31,\"controlRank\":7,\"challengeScore\":71.31,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0202,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0097,\"MA20SlopePercentile\":0.9617,\"MA20DistancePct\":0.1024,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"mode\":\"PROXY_SHADOW_ONLY\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"dataContractVersion\":\"DC2.8\",\"executionContractVersion\":\"EX2.4\",\"backtestFillVersion\":\"NONE\",\"percentileMethod\":\"p=(averageRank-1)/(Nvalid-1);direction=higher-is-better;ties=mean;NA=preserved;Nvalid\u003c5=insufficient\",\"inputHash\":\"ad7593ac\",\"inputHashAlgorithm\":\"fnv1a32-canonical-v1\",\"dataAsOf\":\"20260915\",\"sessionDate\":\"20260916\",\"engineBuild\":\"2026-09-07-canonical-audit-path\",\"schemaVersion\":\"3.19.0\",\"rulesEffectiveDate\":\"2026-08-28\",\"purpose\":\"RESEARCH_OBSERVATION_ONLY\",\"computedAt\":1789516503473,\"hardGateTrace\":[\"2891:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2303:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2887:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"4961:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"4915:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6196:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2881:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2890:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3443:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2884:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2886:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2883:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\"],\"sectorPeerManifest\":[\"2891:industry=17\",\"2303:industry=24\",\"2887:industry=17\",\"4961:industry=24\",\"4915:industry=28\",\"6196:industry=31\"],\"noFutureDataUsed\":true,\"sourceManifest\":{\"coverage\":\"PARTIAL\",\"markets\":[{\"code\":\"2891\",\"market\":\"TWSE\"},{\"code\":\"2303\",\"market\":\"TWSE\"},{\"code\":\"2887\",\"market\":\"TWSE\"},{\"code\":\"4961\",\"market\":\"TWSE\"},{\"code\":\"4915\",\"market\":\"TWSE\"},{\"code\":\"6196\",\"market\":\"TWSE\"},{\"code\":\"2881\",\"market\":\"TWSE\"},{\"code\":\"2890\",\"market\":\"TWSE\"},{\"code\":\"3443\",\"market\":\"TWSE\"},{\"code\":\"2884\",\"market\":\"TWSE\"},{\"code\":\"2886\",\"market\":\"TWSE\"},{\"code\":\"2883\",\"market\":\"TWSE\"}],\"recordCount\":99741,\"missingRates\":{\"officialEligibility\":0,\"sectorTaxonomy\":0,\"intradayVwap\":1,\"intradayM1\":1,\"historyTradingDays\":0.03},\"officialEligibilityVerified\":true,\"sectorTaxonomyVerified\":true},\"data_manifest\":{\"source\":\"TWSE MI_INDEX\",\"date\":\"20260915\",\"hash\":\"7b67041e\"},\"reasonCodes\":[\"RESEARCH_OBSERVATION_ONLY\",\"AB_TEST_CHALLENGE_ACTIVE\",\"OFFICIAL_ELIGIBILITY_VERIFIED\",\"OFFICIAL_CURRENT_INDUSTRY_TAXONOMY_VERIFIED\",\"TOP6_INDUSTRY_CAP_2_APPLIED\",\"INSTITUTIONAL_BONUS_CAP_6\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"D_MINUS_1_CANONICAL_INPUT\"],\"dayTradeFilterExcluded\":[\"2360:day_trade_suspended\",\"4763:day_trade_suspended\",\"6830:day_trade_suspended\"],\"abTest\":{\"activeArm\":\"CHALLENGE\",\"controlModel\":\"v3.8.1-OBS-FROZEN-PLANS\",\"challengeModel\":\"v3.12.0-OBS-ENTRY-POLICY-R1\",\"evaluationDays\":30,\"rollbackRule\":\"30 個交易日後以 OBSERVE_ENTRY 相對大盤 Alpha 為主要 KPI；控制組明顯占優時回退\"},\"controlCandidates\":[{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":43.4,\"volume\":43388044,\"amount\":1882352699,\"VolumeScore\":23.2,\"RiskScore\":19.74,\"InstitutionScore\":12.35,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.28,\"ADR20\":0.0303,\"AmountRatio\":0.79,\"ret1\":-0.0034,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":76.28,\"controlRank\":1,\"challengeScore\":76.28,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.0652,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.008,\"MA20SlopePercentile\":0.9234,\"MA20DistancePct\":0.0896,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2891\",\"name\":\"中信金\",\"market\":\"TWSE\",\"close\":69.7,\"volume\":59318127,\"amount\":4105999361,\"VolumeScore\":28.25,\"RiskScore\":13.79,\"InstitutionScore\":12.68,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.72,\"ADR20\":0.0257,\"AmountRatio\":1.82,\"ret1\":0.0235,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":75.72,\"controlRank\":2,\"challengeScore\":76.9,\"challengeRank\":1,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":5,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.0635,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0012,\"MA20SlopePercentile\":0.636,\"MA20DistancePct\":0.0542,\"ma20SlopeBonus\":1.18,\"ma20SlopeQualified\":true},{\"code\":\"2881\",\"name\":\"富邦金\",\"market\":\"TWSE\",\"close\":151,\"volume\":15894184,\"amount\":2403353783,\"VolumeScore\":24.07,\"RiskScore\":18.39,\"InstitutionScore\":9.56,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.02,\"ADR20\":0.0344,\"AmountRatio\":0.82,\"ret1\":-0.0195,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":73.02,\"controlRank\":3,\"challengeScore\":75.62,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":2,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0361,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0079,\"MA20SlopePercentile\":0.9195,\"MA20DistancePct\":0.0539,\"ma20SlopeBonus\":2.6,\"ma20SlopeQualified\":true},{\"code\":\"4961\",\"name\":\"天鈺\",\"market\":\"TWSE\",\"close\":178.5,\"volume\":1273246,\"amount\":226427467,\"VolumeScore\":21.82,\"RiskScore\":18.1,\"InstitutionScore\":11.27,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.19,\"ADR20\":0.0331,\"AmountRatio\":1.77,\"ret1\":0.0028,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":72.19,\"controlRank\":4,\"challengeScore\":73.89,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":0,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1791,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0028,\"MA20SlopePercentile\":0.7395,\"MA20DistancePct\":0.06,\"ma20SlopeBonus\":1.7,\"ma20SlopeQualified\":true},{\"code\":\"2884\",\"name\":\"玉山金\",\"market\":\"TWSE\",\"close\":45.65,\"volume\":35427709,\"amount\":1620472395,\"VolumeScore\":22.62,\"RiskScore\":18.74,\"InstitutionScore\":9.73,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.1,\"ADR20\":0.0303,\"AmountRatio\":0.78,\"ret1\":-0.0151,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":72.1,\"controlRank\":5,\"challengeScore\":72.1,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":-0.062,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0101,\"MA20SlopePercentile\":0.9655,\"MA20DistancePct\":0.1003,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"4915\",\"name\":\"致伸\",\"market\":\"TWSE\",\"close\":65.6,\"volume\":8267711,\"amount\":534361797,\"VolumeScore\":24.87,\"RiskScore\":14.33,\"InstitutionScore\":11.35,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.55,\"ADR20\":0.0202,\"AmountRatio\":2.74,\"ret1\":0.0155,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":71.55,\"controlRank\":6,\"challengeScore\":73.11,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":-0.0112,\"priceNotReflected\":false,\"industryCode\":\"28\",\"MA20Slope5PctPerDay\":0.0024,\"MA20SlopePercentile\":0.7126,\"MA20DistancePct\":0.0776,\"ma20SlopeBonus\":1.56,\"ma20SlopeQualified\":true},{\"code\":\"2883\",\"name\":\"凱基金\",\"market\":\"TWSE\",\"close\":38.15,\"volume\":54357732,\"amount\":2078497417,\"VolumeScore\":26.51,\"RiskScore\":19.75,\"InstitutionScore\":4.05,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.31,\"ADR20\":0.031,\"AmountRatio\":1.26,\"ret1\":-0.0168,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":71.31,\"controlRank\":7,\"challengeScore\":71.31,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0202,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0097,\"MA20SlopePercentile\":0.9617,\"MA20DistancePct\":0.1024,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2801\",\"name\":\"彰銀\",\"market\":\"TWSE\",\"close\":28,\"volume\":38455068,\"amount\":1076740200,\"VolumeScore\":25.4,\"RiskScore\":17.07,\"InstitutionScore\":7.67,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.14,\"ADR20\":0.0255,\"AmountRatio\":1.59,\"ret1\":-0.0193,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":71.14,\"controlRank\":8,\"challengeScore\":71.14,\"challengeRank\":13,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":-0.078,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.008,\"MA20SlopePercentile\":0.9272,\"MA20DistancePct\":0.0891,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2880\",\"name\":\"華南金\",\"market\":\"TWSE\",\"close\":46.9,\"volume\":15252989,\"amount\":713894602,\"VolumeScore\":23.24,\"RiskScore\":17.88,\"InstitutionScore\":8.75,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.87,\"ADR20\":0.0272,\"AmountRatio\":0.96,\"ret1\":0.013,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":70.87,\"controlRank\":9,\"challengeScore\":70.87,\"challengeRank\":14,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":0,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.2282,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0068,\"MA20SlopePercentile\":0.8812,\"MA20DistancePct\":0.1073,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2890\",\"name\":\"永豐金\",\"market\":\"TWSE\",\"close\":44.55,\"volume\":26932735,\"amount\":1197474613,\"VolumeScore\":24.99,\"RiskScore\":14.85,\"InstitutionScore\":9.99,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.83,\"ADR20\":0.0247,\"AmountRatio\":1.15,\"ret1\":-0.0056,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":70.83,\"controlRank\":10,\"challengeScore\":72.87,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0482,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0048,\"MA20SlopePercentile\":0.8084,\"MA20DistancePct\":0.0731,\"ma20SlopeBonus\":2.04,\"ma20SlopeQualified\":true},{\"code\":\"2892\",\"name\":\"第一金\",\"market\":\"TWSE\",\"close\":39.55,\"volume\":30707411,\"amount\":1220030034,\"VolumeScore\":24.14,\"RiskScore\":14.86,\"InstitutionScore\":10.71,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.71,\"ADR20\":0.0249,\"AmountRatio\":0.94,\"ret1\":-0.0075,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":70.71,\"controlRank\":11,\"challengeScore\":70.71,\"challengeRank\":15,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.3671,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0079,\"MA20SlopePercentile\":0.9157,\"MA20DistancePct\":0.0988,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2886\",\"name\":\"兆豐金\",\"market\":\"TWSE\",\"close\":51.8,\"volume\":20370352,\"amount\":1052602389,\"VolumeScore\":21.56,\"RiskScore\":17.14,\"InstitutionScore\":9.77,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":69.48,\"ADR20\":0.0252,\"AmountRatio\":0.77,\"ret1\":-0.0133,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":69.48,\"controlRank\":12,\"challengeScore\":71.46,\"challengeRank\":11,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":4,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.2646,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0043,\"MA20SlopePercentile\":0.7969,\"MA20DistancePct\":0.0591,\"ma20SlopeBonus\":1.98,\"ma20SlopeQualified\":true}],\"cacheDisposition\":\"MISS_COMPUTED\"}","schemaVersion":"3.19.0","updatedAt":1789516504098,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"artifactKey":"20260915|v3.13.0-OBS-PVB-R1|2026-09-07-canonical-audit-path|3.19.0","computedAt":1789430105642,"createdAt":1789430105651,"engineBuild":"2026-09-07-canonical-audit-path","id":"6814a7eec8b69de3a9c67d43","inputHash":"1269831b","itemType":"DT_SCREENER_RESULT","modelVersion":"v3.13.0-OBS-PVB-R1","name":"篩選結果 20260915 2026-09-07-canonical-audit-path","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","resultDate":"20260915","resultJson":"{\"date\":\"20260915\",\"universe_count\":1036,\"screened_count\":261,\"top12_count\":12,\"candidates\":[{\"code\":\"2454\",\"name\":\"聯發科\",\"market\":\"TWSE\",\"close\":4560,\"volume\":6122500,\"amount\":27871493905,\"VolumeScore\":24.81,\"RiskScore\":17.29,\"InstitutionScore\":12.43,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":81.53,\"ADR20\":0.0467,\"AmountRatio\":0.78,\"ret1\":-0.0055,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":75.53,\"controlRank\":1,\"challengeScore\":81.53,\"challengeRank\":1,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0524,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0066,\"MA20SlopePercentile\":0.8769,\"MA20DistancePct\":0.089,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2855\",\"name\":\"統一證\",\"market\":\"TWSE\",\"close\":52.9,\"volume\":5956624,\"amount\":313316801,\"VolumeScore\":22.73,\"RiskScore\":10.68,\"InstitutionScore\":13.46,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.99,\"ADR20\":0.0245,\"AmountRatio\":1.57,\"ret1\":0.0193,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":67.86,\"controlRank\":18,\"challengeScore\":75.99,\"challengeRank\":2,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":2,\"trustBuyStreak\":5,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.2045,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0054,\"MA20SlopePercentile\":0.8269,\"MA20DistancePct\":0.0732,\"ma20SlopeBonus\":2.13,\"ma20SlopeQualified\":true},{\"code\":\"3034\",\"name\":\"聯詠\",\"market\":\"TWSE\",\"close\":556,\"volume\":3546048,\"amount\":1965075450,\"VolumeScore\":25.85,\"RiskScore\":18.69,\"InstitutionScore\":14.05,\"TechnicalScore\":15,\"EventProxy\":0,\"TotalScore\":74.92,\"ADR20\":0.0341,\"AmountRatio\":1.06,\"ret1\":0.0165,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":73.59,\"controlRank\":6,\"challengeScore\":74.92,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":2,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.2769,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0017,\"MA20SlopePercentile\":0.6654,\"MA20DistancePct\":0.0302,\"ma20SlopeBonus\":1.33,\"ma20SlopeQualified\":true},{\"code\":\"2881\",\"name\":\"富邦金\",\"market\":\"TWSE\",\"close\":154,\"volume\":19008138,\"amount\":2882893339,\"VolumeScore\":25.64,\"RiskScore\":14.45,\"InstitutionScore\":13.68,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.76,\"ADR20\":0.0345,\"AmountRatio\":0.98,\"ret1\":0.037,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":74.76,\"controlRank\":2,\"challengeScore\":74.76,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0523,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0079,\"MA20SlopePercentile\":0.9077,\"MA20DistancePct\":0.083,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"1560\",\"name\":\"中砂\",\"market\":\"TWSE\",\"close\":753,\"volume\":2027263,\"amount\":1530277596,\"VolumeScore\":26.61,\"RiskScore\":17.51,\"InstitutionScore\":7.29,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.85,\"ADR20\":0.0439,\"AmountRatio\":1.7,\"ret1\":-0.0468,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":72.41,\"controlRank\":7,\"challengeScore\":73.85,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":2,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.1405,\"priceNotReflected\":false,\"industryCode\":\"05\",\"MA20Slope5PctPerDay\":0.0019,\"MA20SlopePercentile\":0.6885,\"MA20DistancePct\":0.0601,\"ma20SlopeBonus\":1.44,\"ma20SlopeQualified\":true},{\"code\":\"6196\",\"name\":\"帆宣\",\"market\":\"TWSE\",\"close\":520,\"volume\":1602704,\"amount\":831541564,\"VolumeScore\":24.67,\"RiskScore\":14.89,\"InstitutionScore\":14.06,\"TechnicalScore\":12,\"EventProxy\":0,\"TotalScore\":72.79,\"ADR20\":0.0427,\"AmountRatio\":1.13,\"ret1\":0.0176,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":65.62,\"controlRank\":27,\"challengeScore\":72.79,\"challengeRank\":6,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":2,\"trustBuyStreak\":5,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.1543,\"priceNotReflected\":true,\"industryCode\":\"31\",\"MA20Slope5PctPerDay\":0.0012,\"MA20SlopePercentile\":0.6346,\"MA20DistancePct\":0.0331,\"ma20SlopeBonus\":1.17,\"ma20SlopeQualified\":true},{\"code\":\"2303\",\"name\":\"聯電\",\"market\":\"TWSE\",\"close\":142.5,\"volume\":132513207,\"amount\":18527866324,\"VolumeScore\":25.85,\"RiskScore\":15.37,\"InstitutionScore\":12.33,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.54,\"ADR20\":0.0554,\"AmountRatio\":0.83,\"ret1\":0.0142,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":74.54,\"controlRank\":3,\"challengeScore\":74.54,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":-0.0283,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0073,\"MA20SlopePercentile\":0.8962,\"MA20DistancePct\":0.1062,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2892\",\"name\":\"第一金\",\"market\":\"TWSE\",\"close\":39.85,\"volume\":37037261,\"amount\":1464633193,\"VolumeScore\":25.41,\"RiskScore\":13.85,\"InstitutionScore\":13.9,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.15,\"ADR20\":0.0253,\"AmountRatio\":1.12,\"ret1\":0.0244,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":74.15,\"controlRank\":4,\"challengeScore\":74.15,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":4,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.388,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0078,\"MA20SlopePercentile\":0.9038,\"MA20DistancePct\":0.1162,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2883\",\"name\":\"凱基金\",\"market\":\"TWSE\",\"close\":38.8,\"volume\":43390833,\"amount\":1653472014,\"VolumeScore\":24.97,\"RiskScore\":15.71,\"InstitutionScore\":11.99,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.67,\"ADR20\":0.0307,\"AmountRatio\":1.02,\"ret1\":0.0251,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":73.67,\"controlRank\":5,\"challengeScore\":73.67,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":4,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1042,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0095,\"MA20SlopePercentile\":0.95,\"MA20DistancePct\":0.133,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2884\",\"name\":\"玉山金\",\"market\":\"TWSE\",\"close\":46.35,\"volume\":42521670,\"amount\":1951650106,\"VolumeScore\":24.69,\"RiskScore\":18.75,\"InstitutionScore\":7.51,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.95,\"ADR20\":0.0302,\"AmountRatio\":0.93,\"ret1\":0.0011,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":71.95,\"controlRank\":8,\"challengeScore\":71.95,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0485,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0105,\"MA20SlopePercentile\":0.9769,\"MA20DistancePct\":0.1274,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2885\",\"name\":\"元大金\",\"market\":\"TWSE\",\"close\":70.8,\"volume\":15209396,\"amount\":1069647495,\"VolumeScore\":19.41,\"RiskScore\":13.11,\"InstitutionScore\":12.74,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.75,\"ADR20\":0.0263,\"AmountRatio\":0.68,\"ret1\":0.0114,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":66.25,\"controlRank\":25,\"challengeScore\":71.75,\"challengeRank\":11,\"institutionalAccumulationBonus\":5.5,\"foreignBuyStreak\":1,\"trustBuyStreak\":3,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1397,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0009,\"MA20SlopePercentile\":0.6154,\"MA20DistancePct\":0.0683,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3443\",\"name\":\"創意\",\"market\":\"TWSE\",\"close\":6400,\"volume\":2640389,\"amount\":16667635500,\"VolumeScore\":29.12,\"RiskScore\":11.74,\"InstitutionScore\":9.77,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.63,\"ADR20\":0.0657,\"AmountRatio\":1.41,\"ret1\":0.0458,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":71.63,\"controlRank\":9,\"challengeScore\":71.63,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0249,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0065,\"MA20SlopePercentile\":0.8731,\"MA20DistancePct\":0.092,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"mode\":\"PROXY_SHADOW_ONLY\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"dataContractVersion\":\"DC2.8\",\"executionContractVersion\":\"EX2.4\",\"backtestFillVersion\":\"NONE\",\"percentileMethod\":\"p=(averageRank-1)/(Nvalid-1);direction=higher-is-better;ties=mean;NA=preserved;Nvalid\u003c5=insufficient\",\"inputHash\":\"1269831b\",\"inputHashAlgorithm\":\"fnv1a32-canonical-v1\",\"dataAsOf\":\"20260914\",\"sessionDate\":\"20260915\",\"engineBuild\":\"2026-09-07-canonical-audit-path\",\"schemaVersion\":\"3.19.0\",\"rulesEffectiveDate\":\"2026-08-28\",\"purpose\":\"RESEARCH_OBSERVATION_ONLY\",\"computedAt\":1789430103231,\"hardGateTrace\":[\"2454:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2855:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3034:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2881:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"1560:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6196:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2303:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2892:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2883:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2884:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2885:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3443:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\"],\"sectorPeerManifest\":[\"2454:industry=24\",\"2855:industry=17\",\"3034:industry=24\",\"2881:industry=17\",\"1560:industry=05\",\"6196:industry=31\"],\"noFutureDataUsed\":true,\"sourceManifest\":{\"coverage\":\"PARTIAL\",\"markets\":[{\"code\":\"2454\",\"market\":\"TWSE\"},{\"code\":\"2855\",\"market\":\"TWSE\"},{\"code\":\"3034\",\"market\":\"TWSE\"},{\"code\":\"2881\",\"market\":\"TWSE\"},{\"code\":\"1560\",\"market\":\"TWSE\"},{\"code\":\"6196\",\"market\":\"TWSE\"},{\"code\":\"2303\",\"market\":\"TWSE\"},{\"code\":\"2892\",\"market\":\"TWSE\"},{\"code\":\"2883\",\"market\":\"TWSE\"},{\"code\":\"2884\",\"market\":\"TWSE\"},{\"code\":\"2885\",\"market\":\"TWSE\"},{\"code\":\"3443\",\"market\":\"TWSE\"}],\"recordCount\":99735,\"missingRates\":{\"officialEligibility\":0,\"sectorTaxonomy\":0,\"intradayVwap\":1,\"intradayM1\":1,\"historyTradingDays\":0.03},\"officialEligibilityVerified\":true,\"sectorTaxonomyVerified\":true},\"data_manifest\":{\"source\":\"TWSE MI_INDEX\",\"date\":\"20260914\",\"hash\":\"e073cfbf\"},\"reasonCodes\":[\"RESEARCH_OBSERVATION_ONLY\",\"AB_TEST_CHALLENGE_ACTIVE\",\"OFFICIAL_ELIGIBILITY_VERIFIED\",\"OFFICIAL_CURRENT_INDUSTRY_TAXONOMY_VERIFIED\",\"TOP6_INDUSTRY_CAP_2_APPLIED\",\"INSTITUTIONAL_BONUS_CAP_6\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"D_MINUS_1_CANONICAL_INPUT\"],\"dayTradeFilterExcluded\":[\"2305:limit_up(ret1=0.0999)\",\"2351:limit_up(ret1=0.0983)\",\"6706:limit_up(ret1=0.0982)\",\"2360:day_trade_suspended\",\"2455:eligibility_missing\",\"4763:day_trade_suspended\",\"6830:day_trade_suspended\",\"8021:eligibility_missing\"],\"abTest\":{\"activeArm\":\"CHALLENGE\",\"controlModel\":\"v3.8.1-OBS-FROZEN-PLANS\",\"challengeModel\":\"v3.12.0-OBS-ENTRY-POLICY-R1\",\"evaluationDays\":30,\"rollbackRule\":\"30 個交易日後以 OBSERVE_ENTRY 相對大盤 Alpha 為主要 KPI；控制組明顯占優時回退\"},\"controlCandidates\":[{\"code\":\"2454\",\"name\":\"聯發科\",\"market\":\"TWSE\",\"close\":4560,\"volume\":6122500,\"amount\":27871493905,\"VolumeScore\":24.81,\"RiskScore\":17.29,\"InstitutionScore\":12.43,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.53,\"ADR20\":0.0467,\"AmountRatio\":0.78,\"ret1\":-0.0055,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":75.53,\"controlRank\":1,\"challengeScore\":81.53,\"challengeRank\":1,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0524,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0066,\"MA20SlopePercentile\":0.8769,\"MA20DistancePct\":0.089,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2881\",\"name\":\"富邦金\",\"market\":\"TWSE\",\"close\":154,\"volume\":19008138,\"amount\":2882893339,\"VolumeScore\":25.64,\"RiskScore\":14.45,\"InstitutionScore\":13.68,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.76,\"ADR20\":0.0345,\"AmountRatio\":0.98,\"ret1\":0.037,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":74.76,\"controlRank\":2,\"challengeScore\":74.76,\"challengeRank\":4,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":1,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0523,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0079,\"MA20SlopePercentile\":0.9077,\"MA20DistancePct\":0.083,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2303\",\"name\":\"聯電\",\"market\":\"TWSE\",\"close\":142.5,\"volume\":132513207,\"amount\":18527866324,\"VolumeScore\":25.85,\"RiskScore\":15.37,\"InstitutionScore\":12.33,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.54,\"ADR20\":0.0554,\"AmountRatio\":0.83,\"ret1\":0.0142,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":74.54,\"controlRank\":3,\"challengeScore\":74.54,\"challengeRank\":7,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":-0.0283,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0073,\"MA20SlopePercentile\":0.8962,\"MA20DistancePct\":0.1062,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2892\",\"name\":\"第一金\",\"market\":\"TWSE\",\"close\":39.85,\"volume\":37037261,\"amount\":1464633193,\"VolumeScore\":25.41,\"RiskScore\":13.85,\"InstitutionScore\":13.9,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.15,\"ADR20\":0.0253,\"AmountRatio\":1.12,\"ret1\":0.0244,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":74.15,\"controlRank\":4,\"challengeScore\":74.15,\"challengeRank\":8,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":5,\"trustBuyStreak\":4,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.388,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0078,\"MA20SlopePercentile\":0.9038,\"MA20DistancePct\":0.1162,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2883\",\"name\":\"凱基金\",\"market\":\"TWSE\",\"close\":38.8,\"volume\":43390833,\"amount\":1653472014,\"VolumeScore\":24.97,\"RiskScore\":15.71,\"InstitutionScore\":11.99,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.67,\"ADR20\":0.0307,\"AmountRatio\":1.02,\"ret1\":0.0251,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":73.67,\"controlRank\":5,\"challengeScore\":73.67,\"challengeRank\":9,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":3,\"trustBuyStreak\":4,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.1042,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0095,\"MA20SlopePercentile\":0.95,\"MA20DistancePct\":0.133,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3034\",\"name\":\"聯詠\",\"market\":\"TWSE\",\"close\":556,\"volume\":3546048,\"amount\":1965075450,\"VolumeScore\":25.85,\"RiskScore\":18.69,\"InstitutionScore\":14.05,\"TechnicalScore\":15,\"EventProxy\":0,\"TotalScore\":73.59,\"ADR20\":0.0341,\"AmountRatio\":1.06,\"ret1\":0.0165,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":73.59,\"controlRank\":6,\"challengeScore\":74.92,\"challengeRank\":3,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":2,\"institutionalBuyStreak\":4,\"institutionalNet5Ratio\":0.2769,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0017,\"MA20SlopePercentile\":0.6654,\"MA20DistancePct\":0.0302,\"ma20SlopeBonus\":1.33,\"ma20SlopeQualified\":true},{\"code\":\"1560\",\"name\":\"中砂\",\"market\":\"TWSE\",\"close\":753,\"volume\":2027263,\"amount\":1530277596,\"VolumeScore\":26.61,\"RiskScore\":17.51,\"InstitutionScore\":7.29,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.41,\"ADR20\":0.0439,\"AmountRatio\":1.7,\"ret1\":-0.0468,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":72.41,\"controlRank\":7,\"challengeScore\":73.85,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":2,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.1405,\"priceNotReflected\":false,\"industryCode\":\"05\",\"MA20Slope5PctPerDay\":0.0019,\"MA20SlopePercentile\":0.6885,\"MA20DistancePct\":0.0601,\"ma20SlopeBonus\":1.44,\"ma20SlopeQualified\":true},{\"code\":\"2884\",\"name\":\"玉山金\",\"market\":\"TWSE\",\"close\":46.35,\"volume\":42521670,\"amount\":1951650106,\"VolumeScore\":24.69,\"RiskScore\":18.75,\"InstitutionScore\":7.51,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.95,\"ADR20\":0.0302,\"AmountRatio\":0.93,\"ret1\":0.0011,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":71.95,\"controlRank\":8,\"challengeScore\":71.95,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0485,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0105,\"MA20SlopePercentile\":0.9769,\"MA20DistancePct\":0.1274,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3443\",\"name\":\"創意\",\"market\":\"TWSE\",\"close\":6400,\"volume\":2640389,\"amount\":16667635500,\"VolumeScore\":29.12,\"RiskScore\":11.74,\"InstitutionScore\":9.77,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.63,\"ADR20\":0.0657,\"AmountRatio\":1.41,\"ret1\":0.0458,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":71.63,\"controlRank\":9,\"challengeScore\":71.63,\"challengeRank\":12,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0249,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0065,\"MA20SlopePercentile\":0.8731,\"MA20DistancePct\":0.092,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2801\",\"name\":\"彰銀\",\"market\":\"TWSE\",\"close\":28.55,\"volume\":54168016,\"amount\":1537316521,\"VolumeScore\":27,\"RiskScore\":14.03,\"InstitutionScore\":9.4,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.43,\"ADR20\":0.0246,\"AmountRatio\":2.4,\"ret1\":0.0233,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":71.43,\"controlRank\":10,\"challengeScore\":71.43,\"challengeRank\":14,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0371,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0081,\"MA20SlopePercentile\":0.9115,\"MA20DistancePct\":0.1194,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":43.55,\"volume\":41755970,\"amount\":1799404365,\"VolumeScore\":21.48,\"RiskScore\":15.78,\"InstitutionScore\":12.48,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.75,\"ADR20\":0.0305,\"AmountRatio\":0.75,\"ret1\":0.0211,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":70.75,\"controlRank\":11,\"challengeScore\":70.75,\"challengeRank\":16,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":5,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.1389,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0082,\"MA20SlopePercentile\":0.9192,\"MA20DistancePct\":0.1024,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2891\",\"name\":\"中信金\",\"market\":\"TWSE\",\"close\":68.1,\"volume\":28023152,\"amount\":1890437183,\"VolumeScore\":24.14,\"RiskScore\":17.75,\"InstitutionScore\":13.21,\"TechnicalScore\":15,\"EventProxy\":0,\"TotalScore\":70.11,\"ADR20\":0.0251,\"AmountRatio\":0.88,\"ret1\":0.0149,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":70.11,\"controlRank\":12,\"challengeScore\":70.11,\"challengeRank\":18,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":5,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.0586,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0009,\"MA20SlopePercentile\":0.6115,\"MA20DistancePct\":0.0325,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"cacheDisposition\":\"MISS_COMPUTED\"}","schemaVersion":"3.19.0","updatedAt":1789430105651,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"artifactKey":"20260914|v3.13.0-OBS-PVB-R1|2026-09-07-canonical-audit-path|3.19.0","computedAt":1789343703475,"createdAt":1789343703479,"engineBuild":"2026-09-07-canonical-audit-path","id":"0e2c6622fa517978e7eb1dec","inputHash":"fc5b4d69","itemType":"DT_SCREENER_RESULT","modelVersion":"v3.13.0-OBS-PVB-R1","name":"篩選結果 20260914 2026-09-07-canonical-audit-path","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","resultDate":"20260914","resultJson":"{\"date\":\"20260914\",\"universe_count\":1040,\"screened_count\":266,\"top12_count\":12,\"candidates\":[{\"code\":\"2884\",\"name\":\"玉山金\",\"market\":\"TWSE\",\"close\":46.3,\"volume\":50967537,\"amount\":2322161208,\"VolumeScore\":24.97,\"RiskScore\":18.82,\"InstitutionScore\":13.42,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":84.21,\"ADR20\":0.0306,\"AmountRatio\":1.1,\"ret1\":0.03,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":78.21,\"controlRank\":1,\"challengeScore\":84.21,\"challengeRank\":1,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":2,\"trustBuyStreak\":5,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0798,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0099,\"MA20SlopePercentile\":0.9472,\"MA20DistancePct\":0.1381,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2890\",\"name\":\"永豐金\",\"market\":\"TWSE\",\"close\":43.7,\"volume\":32601711,\"amount\":1415902881,\"VolumeScore\":25.34,\"RiskScore\":17.8,\"InstitutionScore\":11.21,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":82.74,\"ADR20\":0.0252,\"AmountRatio\":1.32,\"ret1\":0.0186,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":75.35,\"controlRank\":3,\"challengeScore\":82.74,\"challengeRank\":2,\"institutionalAccumulationBonus\":5.5,\"foreignBuyStreak\":0,\"trustBuyStreak\":3,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0451,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0044,\"MA20SlopePercentile\":0.7774,\"MA20DistancePct\":0.0657,\"ma20SlopeBonus\":1.89,\"ma20SlopeQualified\":true},{\"code\":\"2454\",\"name\":\"聯發科\",\"market\":\"TWSE\",\"close\":4585,\"volume\":7591878,\"amount\":34887126675,\"VolumeScore\":25.65,\"RiskScore\":17.37,\"InstitutionScore\":9.34,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":79.37,\"ADR20\":0.0467,\"AmountRatio\":0.96,\"ret1\":-0.0286,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":73.37,\"controlRank\":7,\"challengeScore\":79.37,\"challengeRank\":3,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.1325,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0074,\"MA20SlopePercentile\":0.8868,\"MA20DistancePct\":0.1017,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"6196\",\"name\":\"帆宣\",\"market\":\"TWSE\",\"close\":511,\"volume\":2106566,\"amount\":1084046207,\"VolumeScore\":25.27,\"RiskScore\":18.79,\"InstitutionScore\":10.79,\"TechnicalScore\":12,\"EventProxy\":0,\"TotalScore\":73.89,\"ADR20\":0.0418,\"AmountRatio\":1.5,\"ret1\":-0.0449,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":66.85,\"controlRank\":22,\"challengeScore\":73.89,\"challengeRank\":4,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":4,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0552,\"priceNotReflected\":true,\"industryCode\":\"31\",\"MA20Slope5PctPerDay\":0.0012,\"MA20SlopePercentile\":0.6075,\"MA20DistancePct\":0.0162,\"ma20SlopeBonus\":1.04,\"ma20SlopeQualified\":true},{\"code\":\"6505\",\"name\":\"台塑化\",\"market\":\"TWSE\",\"close\":83.6,\"volume\":54971557,\"amount\":4736527856,\"VolumeScore\":28.37,\"RiskScore\":15.81,\"InstitutionScore\":7.74,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.92,\"ADR20\":0.055,\"AmountRatio\":2.33,\"ret1\":-0.0302,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":72.92,\"controlRank\":9,\"challengeScore\":72.92,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.018,\"priceNotReflected\":false,\"industryCode\":\"23\",\"MA20Slope5PctPerDay\":0.009,\"MA20SlopePercentile\":0.9283,\"MA20DistancePct\":0.1017,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3016\",\"name\":\"嘉晶\",\"market\":\"TWSE\",\"close\":109.5,\"volume\":19649188,\"amount\":2064218617,\"VolumeScore\":27.51,\"RiskScore\":15.83,\"InstitutionScore\":8.14,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.48,\"ADR20\":0.0598,\"AmountRatio\":3.29,\"ret1\":-0.0045,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":72.48,\"controlRank\":10,\"challengeScore\":72.48,\"challengeRank\":6,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0249,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0002,\"MA20SlopePercentile\":0.5094,\"MA20DistancePct\":0.073,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2883\",\"name\":\"凱基金\",\"market\":\"TWSE\",\"close\":37.85,\"volume\":44415166,\"amount\":1659751670,\"VolumeScore\":23.86,\"RiskScore\":17.79,\"InstitutionScore\":13.77,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":81.93,\"ADR20\":0.0296,\"AmountRatio\":1.02,\"ret1\":0.0175,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":76.43,\"controlRank\":2,\"challengeScore\":81.93,\"challengeRank\":7,\"institutionalAccumulationBonus\":5.5,\"foreignBuyStreak\":2,\"trustBuyStreak\":3,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.1005,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0091,\"MA20SlopePercentile\":0.9321,\"MA20DistancePct\":0.1173,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":42.65,\"volume\":41541777,\"amount\":1751538505,\"VolumeScore\":20.13,\"RiskScore\":19.76,\"InstitutionScore\":13.68,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":80.57,\"ADR20\":0.03,\"AmountRatio\":0.71,\"ret1\":0.0119,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":74.57,\"controlRank\":5,\"challengeScore\":80.57,\"challengeRank\":8,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0382,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.008,\"MA20SlopePercentile\":0.9019,\"MA20DistancePct\":0.0884,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2880\",\"name\":\"華南金\",\"market\":\"TWSE\",\"close\":45.85,\"volume\":18673673,\"amount\":846114359,\"VolumeScore\":22.08,\"RiskScore\":17.86,\"InstitutionScore\":8.9,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.84,\"ADR20\":0.0282,\"AmountRatio\":1.01,\"ret1\":0.0234,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":69.84,\"controlRank\":13,\"challengeScore\":75.84,\"challengeRank\":9,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":5,\"trustBuyStreak\":0,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.2142,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0038,\"MA20SlopePercentile\":0.7472,\"MA20DistancePct\":0.1011,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2801\",\"name\":\"彰銀\",\"market\":\"TWSE\",\"close\":27.9,\"volume\":38086522,\"amount\":1044006326,\"VolumeScore\":25.61,\"RiskScore\":14.09,\"InstitutionScore\":14.2,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.91,\"ADR20\":0.0238,\"AmountRatio\":1.82,\"ret1\":0.0391,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":74.91,\"controlRank\":4,\"challengeScore\":74.91,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0158,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0075,\"MA20SlopePercentile\":0.8943,\"MA20DistancePct\":0.1043,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2886\",\"name\":\"兆豐金\",\"market\":\"TWSE\",\"close\":51.7,\"volume\":35912878,\"amount\":1826833920,\"VolumeScore\":25.47,\"RiskScore\":13.22,\"InstitutionScore\":13.47,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.54,\"ADR20\":0.0253,\"AmountRatio\":1.23,\"ret1\":0.0361,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":73.16,\"controlRank\":8,\"challengeScore\":74.54,\"challengeRank\":11,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":2,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.225,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0022,\"MA20SlopePercentile\":0.6755,\"MA20DistancePct\":0.0688,\"ma20SlopeBonus\":1.38,\"ma20SlopeQualified\":true},{\"code\":\"2855\",\"name\":\"統一證\",\"market\":\"TWSE\",\"close\":51.9,\"volume\":3714186,\"amount\":190473029,\"VolumeScore\":17.62,\"RiskScore\":14.88,\"InstitutionScore\":12.84,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.41,\"ADR20\":0.0233,\"AmountRatio\":0.99,\"ret1\":0.0039,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":66.33,\"controlRank\":24,\"challengeScore\":74.41,\"challengeRank\":12,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":4,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.2684,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0054,\"MA20SlopePercentile\":0.8151,\"MA20DistancePct\":0.0597,\"ma20SlopeBonus\":2.08,\"ma20SlopeQualified\":true}],\"mode\":\"PROXY_SHADOW_ONLY\",\"modelVersion\":\"v3.13.0-OBS-PVB-R1\",\"dataContractVersion\":\"DC2.8\",\"executionContractVersion\":\"EX2.4\",\"backtestFillVersion\":\"NONE\",\"percentileMethod\":\"p=(averageRank-1)/(Nvalid-1);direction=higher-is-better;ties=mean;NA=preserved;Nvalid\u003c5=insufficient\",\"inputHash\":\"fc5b4d69\",\"inputHashAlgorithm\":\"fnv1a32-canonical-v1\",\"dataAsOf\":\"20260911\",\"sessionDate\":\"20260914\",\"engineBuild\":\"2026-09-07-canonical-audit-path\",\"schemaVersion\":\"3.19.0\",\"rulesEffectiveDate\":\"2026-08-28\",\"purpose\":\"RESEARCH_OBSERVATION_ONLY\",\"computedAt\":1789343702949,\"hardGateTrace\":[\"2884:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2890:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2454:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6196:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"6505:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"3016:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2883:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2887:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2880:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2801:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2886:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\",\"2855:RESEARCH_GATES_PASSED;OFFICIAL_ELIGIBILITY_VERIFIED\"],\"sectorPeerManifest\":[\"2884:industry=17\",\"2890:industry=17\",\"2454:industry=24\",\"6196:industry=31\",\"6505:industry=23\",\"3016:industry=24\"],\"noFutureDataUsed\":true,\"sourceManifest\":{\"coverage\":\"PARTIAL\",\"markets\":[{\"code\":\"2884\",\"market\":\"TWSE\"},{\"code\":\"2890\",\"market\":\"TWSE\"},{\"code\":\"2454\",\"market\":\"TWSE\"},{\"code\":\"6196\",\"market\":\"TWSE\"},{\"code\":\"6505\",\"market\":\"TWSE\"},{\"code\":\"3016\",\"market\":\"TWSE\"},{\"code\":\"2883\",\"market\":\"TWSE\"},{\"code\":\"2887\",\"market\":\"TWSE\"},{\"code\":\"2880\",\"market\":\"TWSE\"},{\"code\":\"2801\",\"market\":\"TWSE\"},{\"code\":\"2886\",\"market\":\"TWSE\"},{\"code\":\"2855\",\"market\":\"TWSE\"}],\"recordCount\":99730,\"missingRates\":{\"officialEligibility\":0,\"sectorTaxonomy\":0,\"intradayVwap\":1,\"intradayM1\":1,\"historyTradingDays\":0.03},\"officialEligibilityVerified\":true,\"sectorTaxonomyVerified\":true},\"data_manifest\":{\"source\":\"TWSE MI_INDEX\",\"date\":\"20260911\",\"hash\":\"a3cb73cc\"},\"reasonCodes\":[\"RESEARCH_OBSERVATION_ONLY\",\"AB_TEST_CHALLENGE_ACTIVE\",\"OFFICIAL_ELIGIBILITY_VERIFIED\",\"OFFICIAL_CURRENT_INDUSTRY_TAXONOMY_VERIFIED\",\"TOP6_INDUSTRY_CAP_2_APPLIED\",\"INSTITUTIONAL_BONUS_CAP_6\",\"INTRADAY_VWAP_MISSING\",\"INTRADAY_M1_MISSING\",\"D_MINUS_1_CANONICAL_INPUT\"],\"dayTradeFilterExcluded\":[\"1560:big_gain_vol_spike(ret1=0.0778,amtRatio=3.52)\",\"2305:big_gain_vol_spike(ret1=0.0662,amtRatio=6.7)\",\"3229:limit_up(ret1=0.0993)\",\"6706:limit_up(ret1=0.1)\",\"2360:day_trade_suspended\",\"2455:eligibility_missing\",\"4763:day_trade_suspended\",\"6830:day_trade_suspended\",\"8021:eligibility_missing\"],\"abTest\":{\"activeArm\":\"CHALLENGE\",\"controlModel\":\"v3.8.1-OBS-FROZEN-PLANS\",\"challengeModel\":\"v3.12.0-OBS-ENTRY-POLICY-R1\",\"evaluationDays\":30,\"rollbackRule\":\"30 個交易日後以 OBSERVE_ENTRY 相對大盤 Alpha 為主要 KPI；控制組明顯占優時回退\"},\"controlCandidates\":[{\"code\":\"2884\",\"name\":\"玉山金\",\"market\":\"TWSE\",\"close\":46.3,\"volume\":50967537,\"amount\":2322161208,\"VolumeScore\":24.97,\"RiskScore\":18.82,\"InstitutionScore\":13.42,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":78.21,\"ADR20\":0.0306,\"AmountRatio\":1.1,\"ret1\":0.03,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":1,\"controlScore\":78.21,\"controlRank\":1,\"challengeScore\":84.21,\"challengeRank\":1,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":2,\"trustBuyStreak\":5,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.0798,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0099,\"MA20SlopePercentile\":0.9472,\"MA20DistancePct\":0.1381,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2883\",\"name\":\"凱基金\",\"market\":\"TWSE\",\"close\":37.85,\"volume\":44415166,\"amount\":1659751670,\"VolumeScore\":23.86,\"RiskScore\":17.79,\"InstitutionScore\":13.77,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":76.43,\"ADR20\":0.0296,\"AmountRatio\":1.02,\"ret1\":0.0175,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":2,\"controlScore\":76.43,\"controlRank\":2,\"challengeScore\":81.93,\"challengeRank\":7,\"institutionalAccumulationBonus\":5.5,\"foreignBuyStreak\":2,\"trustBuyStreak\":3,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.1005,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0091,\"MA20SlopePercentile\":0.9321,\"MA20DistancePct\":0.1173,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2890\",\"name\":\"永豐金\",\"market\":\"TWSE\",\"close\":43.7,\"volume\":32601711,\"amount\":1415902881,\"VolumeScore\":25.34,\"RiskScore\":17.8,\"InstitutionScore\":11.21,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":75.35,\"ADR20\":0.0252,\"AmountRatio\":1.32,\"ret1\":0.0186,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":3,\"controlScore\":75.35,\"controlRank\":3,\"challengeScore\":82.74,\"challengeRank\":2,\"institutionalAccumulationBonus\":5.5,\"foreignBuyStreak\":0,\"trustBuyStreak\":3,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0451,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0044,\"MA20SlopePercentile\":0.7774,\"MA20DistancePct\":0.0657,\"ma20SlopeBonus\":1.89,\"ma20SlopeQualified\":true},{\"code\":\"2801\",\"name\":\"彰銀\",\"market\":\"TWSE\",\"close\":27.9,\"volume\":38086522,\"amount\":1044006326,\"VolumeScore\":25.61,\"RiskScore\":14.09,\"InstitutionScore\":14.2,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.91,\"ADR20\":0.0238,\"AmountRatio\":1.82,\"ret1\":0.0391,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":4,\"controlScore\":74.91,\"controlRank\":4,\"challengeScore\":74.91,\"challengeRank\":10,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0158,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0075,\"MA20SlopePercentile\":0.8943,\"MA20DistancePct\":0.1043,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2887\",\"name\":\"台新新光金\",\"market\":\"TWSE\",\"close\":42.65,\"volume\":41541777,\"amount\":1751538505,\"VolumeScore\":20.13,\"RiskScore\":19.76,\"InstitutionScore\":13.68,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":74.57,\"ADR20\":0.03,\"AmountRatio\":0.71,\"ret1\":0.0119,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":5,\"controlScore\":74.57,\"controlRank\":5,\"challengeScore\":80.57,\"challengeRank\":8,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":1,\"trustBuyStreak\":5,\"institutionalBuyStreak\":1,\"institutionalNet5Ratio\":0.0382,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.008,\"MA20SlopePercentile\":0.9019,\"MA20DistancePct\":0.0884,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2892\",\"name\":\"第一金\",\"market\":\"TWSE\",\"close\":38.9,\"volume\":34933986,\"amount\":1342179533,\"VolumeScore\":23.43,\"RiskScore\":14.94,\"InstitutionScore\":14.11,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.49,\"ADR20\":0.0249,\"AmountRatio\":1.02,\"ret1\":0.0237,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":6,\"controlScore\":73.49,\"controlRank\":6,\"challengeScore\":73.49,\"challengeRank\":14,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":4,\"trustBuyStreak\":3,\"institutionalBuyStreak\":5,\"institutionalNet5Ratio\":0.3491,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0066,\"MA20SlopePercentile\":0.8642,\"MA20DistancePct\":0.0995,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2454\",\"name\":\"聯發科\",\"market\":\"TWSE\",\"close\":4585,\"volume\":7591878,\"amount\":34887126675,\"VolumeScore\":25.65,\"RiskScore\":17.37,\"InstitutionScore\":9.34,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.37,\"ADR20\":0.0467,\"AmountRatio\":0.96,\"ret1\":-0.0286,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":7,\"controlScore\":73.37,\"controlRank\":7,\"challengeScore\":79.37,\"challengeRank\":3,\"institutionalAccumulationBonus\":6,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.1325,\"priceNotReflected\":true,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0074,\"MA20SlopePercentile\":0.8868,\"MA20DistancePct\":0.1017,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2886\",\"name\":\"兆豐金\",\"market\":\"TWSE\",\"close\":51.7,\"volume\":35912878,\"amount\":1826833920,\"VolumeScore\":25.47,\"RiskScore\":13.22,\"InstitutionScore\":13.47,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":73.16,\"ADR20\":0.0253,\"AmountRatio\":1.23,\"ret1\":0.0361,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":8,\"controlScore\":73.16,\"controlRank\":8,\"challengeScore\":74.54,\"challengeRank\":11,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":2,\"trustBuyStreak\":2,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.225,\"priceNotReflected\":false,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0022,\"MA20SlopePercentile\":0.6755,\"MA20DistancePct\":0.0688,\"ma20SlopeBonus\":1.38,\"ma20SlopeQualified\":true},{\"code\":\"6505\",\"name\":\"台塑化\",\"market\":\"TWSE\",\"close\":83.6,\"volume\":54971557,\"amount\":4736527856,\"VolumeScore\":28.37,\"RiskScore\":15.81,\"InstitutionScore\":7.74,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.92,\"ADR20\":0.055,\"AmountRatio\":2.33,\"ret1\":-0.0302,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":9,\"controlScore\":72.92,\"controlRank\":9,\"challengeScore\":72.92,\"challengeRank\":5,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.018,\"priceNotReflected\":false,\"industryCode\":\"23\",\"MA20Slope5PctPerDay\":0.009,\"MA20SlopePercentile\":0.9283,\"MA20DistancePct\":0.1017,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"3016\",\"name\":\"嘉晶\",\"market\":\"TWSE\",\"close\":109.5,\"volume\":19649188,\"amount\":2064218617,\"VolumeScore\":27.51,\"RiskScore\":15.83,\"InstitutionScore\":8.14,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":72.48,\"ADR20\":0.0598,\"AmountRatio\":3.29,\"ret1\":-0.0045,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":10,\"controlScore\":72.48,\"controlRank\":10,\"challengeScore\":72.48,\"challengeRank\":6,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":0,\"institutionalBuyStreak\":0,\"institutionalNet5Ratio\":0.0249,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0002,\"MA20SlopePercentile\":0.5094,\"MA20DistancePct\":0.073,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2303\",\"name\":\"聯電\",\"market\":\"TWSE\",\"close\":140.5,\"volume\":120877009,\"amount\":16881145108,\"VolumeScore\":23.68,\"RiskScore\":15.1,\"InstitutionScore\":11.27,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":71.05,\"ADR20\":0.0537,\"AmountRatio\":0.77,\"ret1\":-0.014,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":11,\"controlScore\":71.05,\"controlRank\":11,\"challengeScore\":71.05,\"challengeRank\":15,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":5,\"institutionalBuyStreak\":3,\"institutionalNet5Ratio\":0.0258,\"priceNotReflected\":false,\"industryCode\":\"24\",\"MA20Slope5PctPerDay\":0.0073,\"MA20SlopePercentile\":0.8792,\"MA20DistancePct\":0.0996,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false},{\"code\":\"2885\",\"name\":\"元大金\",\"market\":\"TWSE\",\"close\":70,\"volume\":17923620,\"amount\":1245018787,\"VolumeScore\":20.69,\"RiskScore\":17.2,\"InstitutionScore\":11.56,\"TechnicalScore\":15,\"EventProxy\":6,\"TotalScore\":70.46,\"ADR20\":0.0262,\"AmountRatio\":0.78,\"ret1\":0.0043,\"factorCoveragePct\":100,\"missingFactors\":[],\"rank\":12,\"controlScore\":70.46,\"controlRank\":12,\"challengeScore\":70.46,\"challengeRank\":17,\"institutionalAccumulationBonus\":0,\"foreignBuyStreak\":0,\"trustBuyStreak\":2,\"institutionalBuyStreak\":2,\"institutionalNet5Ratio\":0.1144,\"priceNotReflected\":true,\"industryCode\":\"17\",\"MA20Slope5PctPerDay\":0.0009,\"MA20SlopePercentile\":0.5774,\"MA20DistancePct\":0.0582,\"ma20SlopeBonus\":0,\"ma20SlopeQualified\":false}],\"cacheDisposition\":\"MISS_COMPUTED\"}","schemaVersion":"3.19.0","updatedAt":1789343703479,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1},{"alertedAt":0,"createdAt":1790294413840,"detailsJson":"{\"runDate\":\"20260925\",\"inputHash\":\"437dbe21\",\"candidateCount\":12}","finishedAt":1790294413932,"heartbeatAt":1790294413932,"id":"fb407153e34afddfb682aa45","itemType":"DT_PIPELINE_RUN","name":"排程 20260925 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260925","stage":"WATCHDOG","startedAt":1790294413819,"status":"SUCCESS","updatedAt":1790294413935,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1790294082402,"detailsJson":"{\"targetDate\":\"20260925\",\"inputHash\":\"437dbe21\",\"dataAsOf\":\"20260924\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1790294111029,"heartbeatAt":1790294111029,"id":"b58a825a9f2135d76d1270ea","itemType":"DT_PIPELINE_RUN","name":"排程 20260925 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260925","stage":"COMPUTE","startedAt":1790294082378,"status":"SUCCESS","updatedAt":1790294111042,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1790292794334,"detailsJson":"{\"targetDate\":\"20260925\",\"expectedLatest\":\"20260924\",\"latest\":\"20260924\",\"availableDays\":97,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1790292808409,"heartbeatAt":1790292808409,"id":"cc1245ff23f6b7cb016d4275","itemType":"DT_PIPELINE_RUN","name":"排程 20260925 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260925","stage":"WARMUP","startedAt":1790292794322,"status":"SUCCESS","updatedAt":1790292808421,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1790208013700,"detailsJson":"{\"runDate\":\"20260924\",\"inputHash\":\"13014ff6\",\"candidateCount\":12}","finishedAt":1790208013885,"heartbeatAt":1790208013885,"id":"350e4f9d1af9b6cf17a14185","itemType":"DT_PIPELINE_RUN","name":"排程 20260924 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260924","stage":"WATCHDOG","startedAt":1790208013685,"status":"SUCCESS","updatedAt":1790208013895,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1790207682424,"detailsJson":"{\"targetDate\":\"20260924\",\"inputHash\":\"13014ff6\",\"dataAsOf\":\"20260923\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1790207715133,"heartbeatAt":1790207715133,"id":"e86e8bab801bae7be6964f2a","itemType":"DT_PIPELINE_RUN","name":"排程 20260924 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260924","stage":"COMPUTE","startedAt":1790207682409,"status":"SUCCESS","updatedAt":1790207715139,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1790206393922,"detailsJson":"{\"targetDate\":\"20260924\",\"expectedLatest\":\"20260923\",\"latest\":\"20260923\",\"availableDays\":97,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1790206406842,"heartbeatAt":1790206406842,"id":"3c82f53f94dceccace957d55","itemType":"DT_PIPELINE_RUN","name":"排程 20260924 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260924","stage":"WARMUP","startedAt":1790206393894,"status":"SUCCESS","updatedAt":1790206406854,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1790121613931,"detailsJson":"{\"runDate\":\"20260923\",\"inputHash\":\"97b38dc1\",\"candidateCount\":12}","finishedAt":1790121614092,"heartbeatAt":1790121614092,"id":"39ccc454dc5d37e3a9c2b038","itemType":"DT_PIPELINE_RUN","name":"排程 20260923 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260923","stage":"WATCHDOG","startedAt":1790121613916,"status":"SUCCESS","updatedAt":1790121614102,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1790121282409,"detailsJson":"{\"targetDate\":\"20260923\",\"inputHash\":\"97b38dc1\",\"dataAsOf\":\"20260922\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1790121311761,"heartbeatAt":1790121311761,"id":"21a10d09ae1180dfd07f4304","itemType":"DT_PIPELINE_RUN","name":"排程 20260923 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260923","stage":"COMPUTE","startedAt":1790121282394,"status":"SUCCESS","updatedAt":1790121311787,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1790119993807,"detailsJson":"{\"targetDate\":\"20260923\",\"expectedLatest\":\"20260922\",\"latest\":\"20260922\",\"availableDays\":97,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1790120004487,"heartbeatAt":1790120004487,"id":"9d9ab44b8979ee264be673fe","itemType":"DT_PIPELINE_RUN","name":"排程 20260923 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260923","stage":"WARMUP","startedAt":1790119993793,"status":"SUCCESS","updatedAt":1790120004498,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1790035213987,"detailsJson":"{\"runDate\":\"20260922\",\"inputHash\":\"4d4e0838\",\"candidateCount\":12}","finishedAt":1790035214282,"heartbeatAt":1790035214282,"id":"3752ce89ade403afca9ef1b0","itemType":"DT_PIPELINE_RUN","name":"排程 20260922 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260922","stage":"WATCHDOG","startedAt":1790035213948,"status":"SUCCESS","updatedAt":1790035214300,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1790034882391,"detailsJson":"{\"targetDate\":\"20260922\",\"inputHash\":\"4d4e0838\",\"dataAsOf\":\"20260921\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1790034925930,"heartbeatAt":1790034925930,"id":"99e3dc26030a459a4fb2256f","itemType":"DT_PIPELINE_RUN","name":"排程 20260922 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260922","stage":"COMPUTE","startedAt":1790034882381,"status":"SUCCESS","updatedAt":1790034925937,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1790033594191,"detailsJson":"{\"targetDate\":\"20260922\",\"expectedLatest\":\"20260921\",\"latest\":\"20260921\",\"availableDays\":97,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1790033609101,"heartbeatAt":1790033609101,"id":"eb30ce41fcfeabad6427f6f7","itemType":"DT_PIPELINE_RUN","name":"排程 20260922 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260922","stage":"WARMUP","startedAt":1790033594181,"status":"SUCCESS","updatedAt":1790033609105,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789948813905,"detailsJson":"{\"runDate\":\"20260921\",\"inputHash\":\"8f631530\",\"candidateCount\":12}","finishedAt":1789948814086,"heartbeatAt":1789948814086,"id":"b6f72c60a7a9bc4b40031e31","itemType":"DT_PIPELINE_RUN","name":"排程 20260921 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260921","stage":"WATCHDOG","startedAt":1789948813888,"status":"SUCCESS","updatedAt":1789948814096,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789948482445,"detailsJson":"{\"targetDate\":\"20260921\",\"inputHash\":\"8f631530\",\"dataAsOf\":\"20260918\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1789948510285,"heartbeatAt":1789948510285,"id":"cd66b2f83198f9933a39fb2a","itemType":"DT_PIPELINE_RUN","name":"排程 20260921 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260921","stage":"COMPUTE","startedAt":1789948482432,"status":"SUCCESS","updatedAt":1789948510289,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789947193700,"detailsJson":"{\"targetDate\":\"20260921\",\"expectedLatest\":\"20260918\",\"latest\":\"20260918\",\"availableDays\":97,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1789947207556,"heartbeatAt":1789947207556,"id":"7401edef13063aa5ed81391b","itemType":"DT_PIPELINE_RUN","name":"排程 20260921 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260921","stage":"WARMUP","startedAt":1789947193692,"status":"SUCCESS","updatedAt":1789947207567,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789689615079,"detailsJson":"{\"runDate\":\"20260918\",\"inputHash\":\"a5209296\",\"candidateCount\":12}","finishedAt":1789689615276,"heartbeatAt":1789689615276,"id":"44240160df3e111369400c77","itemType":"DT_PIPELINE_RUN","name":"排程 20260918 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260918","stage":"WATCHDOG","startedAt":1789689615046,"status":"SUCCESS","updatedAt":1789689615287,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789689282261,"detailsJson":"{\"targetDate\":\"20260918\",\"inputHash\":\"a5209296\",\"dataAsOf\":\"20260917\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1789689308334,"heartbeatAt":1789689308334,"id":"0ac3cf5ca81467aee3a6c63a","itemType":"DT_PIPELINE_RUN","name":"排程 20260918 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260918","stage":"COMPUTE","startedAt":1789689282238,"status":"SUCCESS","updatedAt":1789689308341,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789687994250,"detailsJson":"{\"targetDate\":\"20260918\",\"expectedLatest\":\"20260917\",\"latest\":\"20260917\",\"availableDays\":97,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1789688005312,"heartbeatAt":1789688005312,"id":"a2f568f2484e150583846cb9","itemType":"DT_PIPELINE_RUN","name":"排程 20260918 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260918","stage":"WARMUP","startedAt":1789687994218,"status":"SUCCESS","updatedAt":1789688005318,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789603214865,"detailsJson":"{\"runDate\":\"20260917\",\"inputHash\":\"959dbfbc\",\"candidateCount\":12}","finishedAt":1789603215059,"heartbeatAt":1789603215059,"id":"13f39d541dcef022788d1700","itemType":"DT_PIPELINE_RUN","name":"排程 20260917 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260917","stage":"WATCHDOG","startedAt":1789603214831,"status":"SUCCESS","updatedAt":1789603215081,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789602882426,"detailsJson":"{\"targetDate\":\"20260917\",\"inputHash\":\"959dbfbc\",\"dataAsOf\":\"20260916\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1789602906795,"heartbeatAt":1789602906795,"id":"18f05abba5209720fb90a18b","itemType":"DT_PIPELINE_RUN","name":"排程 20260917 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260917","stage":"COMPUTE","startedAt":1789602882393,"status":"SUCCESS","updatedAt":1789602906808,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789601593831,"detailsJson":"{\"targetDate\":\"20260917\",\"expectedLatest\":\"20260916\",\"latest\":\"20260916\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1789601610389,"heartbeatAt":1789601610389,"id":"9b92b44ea58450def2c8b29b","itemType":"DT_PIPELINE_RUN","name":"排程 20260917 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260917","stage":"WARMUP","startedAt":1789601593820,"status":"SUCCESS","updatedAt":1789601610420,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789516814545,"detailsJson":"{\"runDate\":\"20260916\",\"inputHash\":\"ad7593ac\",\"candidateCount\":12}","finishedAt":1789516814668,"heartbeatAt":1789516814668,"id":"855044f8c172156dd0705072","itemType":"DT_PIPELINE_RUN","name":"排程 20260916 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260916","stage":"WATCHDOG","startedAt":1789516814533,"status":"SUCCESS","updatedAt":1789516814672,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789516482232,"detailsJson":"{\"targetDate\":\"20260916\",\"inputHash\":\"ad7593ac\",\"dataAsOf\":\"20260915\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1789516504145,"heartbeatAt":1789516504145,"id":"920ed2c2ba90eaa325c81c9e","itemType":"DT_PIPELINE_RUN","name":"排程 20260916 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260916","stage":"COMPUTE","startedAt":1789516482198,"status":"SUCCESS","updatedAt":1789516504161,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789515194298,"detailsJson":"{\"targetDate\":\"20260916\",\"expectedLatest\":\"20260915\",\"latest\":\"20260915\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1789515204376,"heartbeatAt":1789515204376,"id":"51b06bef3a86ef80c1f5e697","itemType":"DT_PIPELINE_RUN","name":"排程 20260916 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260916","stage":"WARMUP","startedAt":1789515194288,"status":"SUCCESS","updatedAt":1789515204387,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789430414434,"detailsJson":"{\"runDate\":\"20260915\",\"inputHash\":\"1269831b\",\"candidateCount\":12}","finishedAt":1789430414712,"heartbeatAt":1789430414712,"id":"93e5ffa17be8d6652af535fa","itemType":"DT_PIPELINE_RUN","name":"排程 20260915 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260915","stage":"WATCHDOG","startedAt":1789430414418,"status":"SUCCESS","updatedAt":1789430414738,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789430082278,"detailsJson":"{\"targetDate\":\"20260915\",\"inputHash\":\"1269831b\",\"dataAsOf\":\"20260914\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1789430105844,"heartbeatAt":1789430105844,"id":"d64d447fd37c1c789f1ccb24","itemType":"DT_PIPELINE_RUN","name":"排程 20260915 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260915","stage":"COMPUTE","startedAt":1789430082235,"status":"SUCCESS","updatedAt":1789430105849,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789428794091,"detailsJson":"{\"targetDate\":\"20260915\",\"expectedLatest\":\"20260914\",\"latest\":\"20260914\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1789428803243,"heartbeatAt":1789428803243,"id":"a3778fcf2a93d84de2547a5a","itemType":"DT_PIPELINE_RUN","name":"排程 20260915 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260915","stage":"WARMUP","startedAt":1789428794075,"status":"SUCCESS","updatedAt":1789428803247,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789344014300,"detailsJson":"{\"runDate\":\"20260914\",\"inputHash\":\"fc5b4d69\",\"candidateCount\":12}","finishedAt":1789344014407,"heartbeatAt":1789344014407,"id":"c722f7f124de7c6a70fd8748","itemType":"DT_PIPELINE_RUN","name":"排程 20260914 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260914","stage":"WATCHDOG","startedAt":1789344014285,"status":"SUCCESS","updatedAt":1789344014412,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789343681670,"detailsJson":"{\"targetDate\":\"20260914\",\"inputHash\":\"fc5b4d69\",\"dataAsOf\":\"20260911\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1789343703523,"heartbeatAt":1789343703523,"id":"5a8da543f9c68550e7dcaa01","itemType":"DT_PIPELINE_RUN","name":"排程 20260914 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260914","stage":"COMPUTE","startedAt":1789343681660,"status":"SUCCESS","updatedAt":1789343703526,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789342393779,"detailsJson":"{\"targetDate\":\"20260914\",\"expectedLatest\":\"20260911\",\"latest\":\"20260911\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":4,\"issues\":[]}","finishedAt":1789342418371,"heartbeatAt":1789342418371,"id":"2735dd7c55381ee7b12f035d","itemType":"DT_PIPELINE_RUN","name":"排程 20260914 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260914","stage":"WARMUP","startedAt":1789342393762,"status":"SUCCESS","updatedAt":1789342418382,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789084814629,"detailsJson":"{\"runDate\":\"20260911\",\"inputHash\":\"225237ca\",\"candidateCount\":12}","finishedAt":1789084814997,"heartbeatAt":1789084814997,"id":"407bb11b55f6da71e600ddc7","itemType":"DT_PIPELINE_RUN","name":"排程 20260911 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260911","stage":"WATCHDOG","startedAt":1789084814618,"status":"SUCCESS","updatedAt":1789084815008,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789084482499,"detailsJson":"{\"targetDate\":\"20260911\",\"inputHash\":\"225237ca\",\"dataAsOf\":\"20260910\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1789084507439,"heartbeatAt":1789084507439,"id":"d8f712f94a8a478eaf44281d","itemType":"DT_PIPELINE_RUN","name":"排程 20260911 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260911","stage":"COMPUTE","startedAt":1789084482479,"status":"SUCCESS","updatedAt":1789084507452,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1789083194809,"detailsJson":"{\"targetDate\":\"20260911\",\"expectedLatest\":\"20260910\",\"latest\":\"20260910\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1789083203923,"heartbeatAt":1789083203923,"id":"4469c4d5a947f0f81e2f7509","itemType":"DT_PIPELINE_RUN","name":"排程 20260911 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260911","stage":"WARMUP","startedAt":1789083194793,"status":"SUCCESS","updatedAt":1789083203928,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788998414281,"detailsJson":"{\"runDate\":\"20260910\",\"inputHash\":\"a7f2bbde\",\"candidateCount\":12}","finishedAt":1788998414413,"heartbeatAt":1788998414413,"id":"5aea5bcdad80166b9c6d2c53","itemType":"DT_PIPELINE_RUN","name":"排程 20260910 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260910","stage":"WATCHDOG","startedAt":1788998414268,"status":"SUCCESS","updatedAt":1788998414421,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788998083748,"detailsJson":"{\"targetDate\":\"20260910\",\"inputHash\":\"a7f2bbde\",\"dataAsOf\":\"20260909\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1788998108037,"heartbeatAt":1788998108037,"id":"46af2039e09e67e308c41df9","itemType":"DT_PIPELINE_RUN","name":"排程 20260910 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260910","stage":"COMPUTE","startedAt":1788998083724,"status":"SUCCESS","updatedAt":1788998108057,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788996794705,"detailsJson":"{\"targetDate\":\"20260910\",\"expectedLatest\":\"20260909\",\"latest\":\"20260909\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1788996804087,"heartbeatAt":1788996804087,"id":"011dae58e3557ba472be2e10","itemType":"DT_PIPELINE_RUN","name":"排程 20260910 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260910","stage":"WARMUP","startedAt":1788996794684,"status":"SUCCESS","updatedAt":1788996804091,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788912013820,"detailsJson":"{\"runDate\":\"20260909\",\"inputHash\":\"294a8074\",\"candidateCount\":12}","finishedAt":1788912013895,"heartbeatAt":1788912013895,"id":"3834c2267eae0227efde51b3","itemType":"DT_PIPELINE_RUN","name":"排程 20260909 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260909","stage":"WATCHDOG","startedAt":1788912013797,"status":"SUCCESS","updatedAt":1788912013904,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788911683187,"detailsJson":"{\"targetDate\":\"20260909\",\"inputHash\":\"294a8074\",\"dataAsOf\":\"20260908\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1788911706895,"heartbeatAt":1788911706895,"id":"50a04024c73a658f7180608e","itemType":"DT_PIPELINE_RUN","name":"排程 20260909 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260909","stage":"COMPUTE","startedAt":1788911683153,"status":"SUCCESS","updatedAt":1788911706899,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788910394704,"detailsJson":"{\"targetDate\":\"20260909\",\"expectedLatest\":\"20260908\",\"latest\":\"20260908\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1788910409287,"heartbeatAt":1788910409287,"id":"cb746261da2cc284444f7184","itemType":"DT_PIPELINE_RUN","name":"排程 20260909 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260909","stage":"WARMUP","startedAt":1788910394679,"status":"SUCCESS","updatedAt":1788910409291,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788825614514,"detailsJson":"{\"runDate\":\"20260908\",\"inputHash\":\"e41b3c2d\",\"candidateCount\":12}","finishedAt":1788825614702,"heartbeatAt":1788825614702,"id":"a9c73e5bb38abc62bf4104d3","itemType":"DT_PIPELINE_RUN","name":"排程 20260908 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260908","stage":"WATCHDOG","startedAt":1788825614483,"status":"SUCCESS","updatedAt":1788825614709,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788825283691,"detailsJson":"{\"targetDate\":\"20260908\",\"inputHash\":\"e41b3c2d\",\"dataAsOf\":\"20260907\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1788825307887,"heartbeatAt":1788825307887,"id":"d6ac811ac67c1f950dca4d64","itemType":"DT_PIPELINE_RUN","name":"排程 20260908 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260908","stage":"COMPUTE","startedAt":1788825283664,"status":"SUCCESS","updatedAt":1788825307893,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788823994918,"detailsJson":"{\"targetDate\":\"20260908\",\"expectedLatest\":\"20260907\",\"latest\":\"20260907\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1788824006416,"heartbeatAt":1788824006416,"id":"5af63f5b3a253d4118c06395","itemType":"DT_PIPELINE_RUN","name":"排程 20260908 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260908","stage":"WARMUP","startedAt":1788823994908,"status":"SUCCESS","updatedAt":1788824006423,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788739214408,"detailsJson":"{\"runDate\":\"20260907\",\"inputHash\":\"59d7445d\",\"candidateCount\":12}","finishedAt":1788739214549,"heartbeatAt":1788739214549,"id":"09bbc1087970107f15115a96","itemType":"DT_PIPELINE_RUN","name":"排程 20260907 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260907","stage":"WATCHDOG","startedAt":1788739214381,"status":"SUCCESS","updatedAt":1788739214557,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788738882996,"detailsJson":"{\"targetDate\":\"20260907\",\"inputHash\":\"59d7445d\",\"dataAsOf\":\"20260904\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1788738902944,"heartbeatAt":1788738902944,"id":"64d5ab5faaa127fa7e5fcc0e","itemType":"DT_PIPELINE_RUN","name":"排程 20260907 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260907","stage":"COMPUTE","startedAt":1788738882970,"status":"SUCCESS","updatedAt":1788738902947,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788737594512,"detailsJson":"{\"targetDate\":\"20260907\",\"expectedLatest\":\"20260904\",\"latest\":\"20260904\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1788737606785,"heartbeatAt":1788737606785,"id":"f15fb122a3ab1bd32213a89a","itemType":"DT_PIPELINE_RUN","name":"排程 20260907 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260907","stage":"WARMUP","startedAt":1788737594500,"status":"SUCCESS","updatedAt":1788737606789,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788480013666,"detailsJson":"{\"runDate\":\"20260904\",\"inputHash\":\"ebb63956\",\"candidateCount\":12}","finishedAt":1788480013730,"heartbeatAt":1788480013730,"id":"f91f682edc34819eb9cdc52f","itemType":"DT_PIPELINE_RUN","name":"排程 20260904 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260904","stage":"WATCHDOG","startedAt":1788480013653,"status":"SUCCESS","updatedAt":1788480013734,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788479682258,"detailsJson":"{\"targetDate\":\"20260904\",\"inputHash\":\"ebb63956\",\"dataAsOf\":\"20260903\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1788479708474,"heartbeatAt":1788479708474,"id":"c792b5da67634d6f3c3618ff","itemType":"DT_PIPELINE_RUN","name":"排程 20260904 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260904","stage":"COMPUTE","startedAt":1788479682249,"status":"SUCCESS","updatedAt":1788479708478,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788478393711,"detailsJson":"{\"targetDate\":\"20260904\",\"expectedLatest\":\"20260903\",\"latest\":\"20260903\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":3,\"institutionDays\":4,\"issues\":[]}","finishedAt":1788478425562,"heartbeatAt":1788478425562,"id":"73ee8fa90347db45819e9012","itemType":"DT_PIPELINE_RUN","name":"排程 20260904 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260904","stage":"WARMUP","startedAt":1788478393695,"status":"SUCCESS","updatedAt":1788478425566,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788220813978,"detailsJson":"{\"runDate\":\"20260901\",\"inputHash\":\"167f32e9\",\"candidateCount\":12}","finishedAt":1788220814321,"heartbeatAt":1788220814321,"id":"349c161ad388038bb58497e2","itemType":"DT_PIPELINE_RUN","name":"排程 20260901 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260901","stage":"WATCHDOG","startedAt":1788220813942,"status":"SUCCESS","updatedAt":1788220814348,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788220497531,"detailsJson":"{\"targetDate\":\"20260901\",\"inputHash\":\"167f32e9\",\"dataAsOf\":\"20260831\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1788220536396,"heartbeatAt":1788220536396,"id":"6dbe36bb83ae3a905b886e8e","itemType":"DT_PIPELINE_RUN","name":"排程 20260901 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260901","stage":"COMPUTE","startedAt":1788220497428,"status":"SUCCESS","updatedAt":1788220536492,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788219194041,"detailsJson":"{\"targetDate\":\"20260901\",\"expectedLatest\":\"20260831\",\"latest\":\"20260831\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1788219206811,"heartbeatAt":1788219206811,"id":"82be4a6db2edf4f44124319b","itemType":"DT_PIPELINE_RUN","name":"排程 20260901 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260901","stage":"WARMUP","startedAt":1788219194030,"status":"SUCCESS","updatedAt":1788219206819,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788134414438,"detailsJson":"{\"runDate\":\"20260831\",\"inputHash\":\"0f5e6da0\",\"candidateCount\":12}","finishedAt":1788134414931,"heartbeatAt":1788134414931,"id":"82303df95da9876a207a6dfc","itemType":"DT_PIPELINE_RUN","name":"排程 20260831 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260831","stage":"WATCHDOG","startedAt":1788134414403,"status":"SUCCESS","updatedAt":1788134414937,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788134084874,"detailsJson":"{\"targetDate\":\"20260831\",\"inputHash\":\"0f5e6da0\",\"dataAsOf\":\"20260828\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1788134122527,"heartbeatAt":1788134122527,"id":"c32ea4c07b099001988ed249","itemType":"DT_PIPELINE_RUN","name":"排程 20260831 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260831","stage":"COMPUTE","startedAt":1788134084846,"status":"SUCCESS","updatedAt":1788134122530,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1788132794090,"detailsJson":"{\"targetDate\":\"20260831\",\"expectedLatest\":\"20260828\",\"latest\":\"20260827\",\"availableDays\":95,\"stillMissing\":1,\"fetchedNow\":0,\"institutionDays\":5,\"issues\":[\"HISTORY_WINDOW_MISSING\",\"LATEST_TRADING_DAY_STALE\"]}","finishedAt":1788132813402,"heartbeatAt":1788132813402,"id":"406fd39609622f0e43b7d083","itemType":"DT_PIPELINE_RUN","name":"排程 20260831 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260831","stage":"WARMUP","startedAt":1788132794064,"status":"DEGRADED","updatedAt":1788132813410,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787875213655,"detailsJson":"{\"runDate\":\"20260828\",\"inputHash\":\"9d22171c\",\"candidateCount\":12}","finishedAt":1787875213733,"heartbeatAt":1787875213733,"id":"fa39bb45205a8c863ef54679","itemType":"DT_PIPELINE_RUN","name":"排程 20260828 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260828","stage":"WATCHDOG","startedAt":1787875213639,"status":"SUCCESS","updatedAt":1787875213737,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787874881773,"detailsJson":"{\"targetDate\":\"20260828\",\"inputHash\":\"9d22171c\",\"dataAsOf\":\"20260827\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1787874905555,"heartbeatAt":1787874905555,"id":"0dd6f18916b838fc6d3f913e","itemType":"DT_PIPELINE_RUN","name":"排程 20260828 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260828","stage":"COMPUTE","startedAt":1787874881750,"status":"SUCCESS","updatedAt":1787874905556,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787873594214,"detailsJson":"{\"targetDate\":\"20260828\",\"expectedLatest\":\"20260827\",\"latest\":\"20260827\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1787873607851,"heartbeatAt":1787873607851,"id":"d89deb60726aa89079ae0859","itemType":"DT_PIPELINE_RUN","name":"排程 20260828 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260828","stage":"WARMUP","startedAt":1787873594193,"status":"SUCCESS","updatedAt":1787873607861,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787788814292,"detailsJson":"{\"runDate\":\"20260827\",\"inputHash\":\"3cc0fb06\",\"candidateCount\":12}","finishedAt":1787788814430,"heartbeatAt":1787788814430,"id":"b250faab1babeea8de606713","itemType":"DT_PIPELINE_RUN","name":"排程 20260827 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260827","stage":"WATCHDOG","startedAt":1787788814262,"status":"SUCCESS","updatedAt":1787788814438,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787788482280,"detailsJson":"{\"targetDate\":\"20260827\",\"inputHash\":\"3cc0fb06\",\"dataAsOf\":\"20260826\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1787788511846,"heartbeatAt":1787788511846,"id":"d53820f99ea4d99ece4ba464","itemType":"DT_PIPELINE_RUN","name":"排程 20260827 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260827","stage":"COMPUTE","startedAt":1787788482258,"status":"SUCCESS","updatedAt":1787788511847,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787787194214,"detailsJson":"{\"targetDate\":\"20260827\",\"expectedLatest\":\"20260826\",\"latest\":\"20260826\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1787787206267,"heartbeatAt":1787787206267,"id":"dd292802fcb51c4a4ed04982","itemType":"DT_PIPELINE_RUN","name":"排程 20260827 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260827","stage":"WARMUP","startedAt":1787787194197,"status":"SUCCESS","updatedAt":1787787206271,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787702413941,"detailsJson":"{\"runDate\":\"20260826\",\"inputHash\":\"e610fbbc\",\"candidateCount\":12}","finishedAt":1787702414005,"heartbeatAt":1787702414005,"id":"edb217c72d5d41a0f815aa54","itemType":"DT_PIPELINE_RUN","name":"排程 20260826 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260826","stage":"WATCHDOG","startedAt":1787702413931,"status":"SUCCESS","updatedAt":1787702414009,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787702082708,"detailsJson":"{\"targetDate\":\"20260826\",\"inputHash\":\"e610fbbc\",\"dataAsOf\":\"20260825\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1787702108834,"heartbeatAt":1787702108834,"id":"ff17ea686486031dd565150f","itemType":"DT_PIPELINE_RUN","name":"排程 20260826 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260826","stage":"COMPUTE","startedAt":1787702082668,"status":"SUCCESS","updatedAt":1787702108836,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787700794399,"detailsJson":"{\"targetDate\":\"20260826\",\"expectedLatest\":\"20260825\",\"latest\":\"20260825\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":4,\"issues\":[]}","finishedAt":1787700813890,"heartbeatAt":1787700813890,"id":"9de96e2073654ab7f0798b60","itemType":"DT_PIPELINE_RUN","name":"排程 20260826 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260826","stage":"WARMUP","startedAt":1787700794235,"status":"SUCCESS","updatedAt":1787700813898,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787529614522,"detailsJson":"{\"runDate\":\"20260824\",\"inputHash\":\"d60c602d\",\"candidateCount\":12}","finishedAt":1787529614624,"heartbeatAt":1787529614624,"id":"09f9f1c6cc2e8a1cfc459b60","itemType":"DT_PIPELINE_RUN","name":"排程 20260824 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260824","stage":"WATCHDOG","startedAt":1787529614513,"status":"SUCCESS","updatedAt":1787529614632,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787529282326,"detailsJson":"{\"targetDate\":\"20260824\",\"inputHash\":\"d60c602d\",\"dataAsOf\":\"20260821\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1787529436675,"heartbeatAt":1787529436675,"id":"76104e0a50731f6a37b3200e","itemType":"DT_PIPELINE_RUN","name":"排程 20260824 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260824","stage":"COMPUTE","startedAt":1787529282293,"status":"SUCCESS","updatedAt":1787529436681,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"alertedAt":0,"createdAt":1787527994048,"detailsJson":"{\"targetDate\":\"20260824\",\"expectedLatest\":\"20260821\",\"latest\":\"20260821\",\"availableDays\":96,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1787528101121,"heartbeatAt":1787528101121,"id":"4e7ea442b923db0571944f56","itemType":"DT_PIPELINE_RUN","name":"排程 20260824 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260824","stage":"WARMUP","startedAt":1787527994034,"status":"SUCCESS","updatedAt":1787528101132,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"alertedAt":0,"createdAt":1787270413847,"detailsJson":"{\"runDate\":\"20260821\",\"inputHash\":\"b483144a\",\"candidateCount\":12}","finishedAt":1787270414047,"heartbeatAt":1787270414047,"id":"0ef5469bb171b8595a1d67fa","itemType":"DT_PIPELINE_RUN","name":"排程 20260821 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260821","stage":"WATCHDOG","startedAt":1787270413832,"status":"SUCCESS","updatedAt":1787270414057,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787270082335,"detailsJson":"{\"targetDate\":\"20260821\",\"inputHash\":\"b483144a\",\"dataAsOf\":\"20260820\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1787270113151,"heartbeatAt":1787270113151,"id":"eefaf60245142b6d7b9fc72f","itemType":"DT_PIPELINE_RUN","name":"排程 20260821 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260821","stage":"COMPUTE","startedAt":1787270082302,"status":"SUCCESS","updatedAt":1787270113158,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787268794106,"detailsJson":"{\"targetDate\":\"20260821\",\"expectedLatest\":\"20260820\",\"latest\":\"20260820\",\"availableDays\":95,\"stillMissing\":0,\"fetchedNow\":1,\"institutionDays\":5,\"issues\":[]}","finishedAt":1787268898253,"heartbeatAt":1787268898253,"id":"df2468a253fb956bea115c0a","itemType":"DT_PIPELINE_RUN","name":"排程 20260821 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260821","stage":"WARMUP","startedAt":1787268794097,"status":"SUCCESS","updatedAt":1787268898266,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":3},{"alertedAt":0,"createdAt":1787211958620,"detailsJson":"{\"runDate\":\"20260820\",\"inputHash\":\"d31c6c7e\",\"candidateCount\":12}","finishedAt":1787211958646,"heartbeatAt":1787211958646,"id":"11324cd582d72f7a5d9372fe","itemType":"DT_PIPELINE_RUN","name":"排程 20260820 WATCHDOG","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"pipeline-watchdog","runDate":"20260820","stage":"WATCHDOG","startedAt":1787211958618,"status":"SUCCESS","updatedAt":1787211958648,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787211958577,"detailsJson":"{\"targetDate\":\"20260820\",\"inputHash\":\"d31c6c7e\",\"dataAsOf\":\"20260819\",\"candidateCount\":12,\"error\":\"\"}","finishedAt":1787211958593,"heartbeatAt":1787211958593,"id":"3ee06344b24d42fd2432cb66","itemType":"DT_PIPELINE_RUN","name":"排程 20260820 COMPUTE","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"rc2-daily","runDate":"20260820","stage":"COMPUTE","startedAt":1787211958573,"status":"SUCCESS","updatedAt":1787211958595,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"alertedAt":0,"createdAt":1787211922980,"detailsJson":"{\"targetDate\":\"20260820\",\"expectedLatest\":\"20260819\",\"latest\":\"20260819\",\"availableDays\":94,\"stillMissing\":0,\"fetchedNow\":0,\"institutionDays\":4,\"issues\":[]}","finishedAt":1787211945541,"heartbeatAt":1787211945541,"id":"a488a150083f2245b7b708f9","itemType":"DT_PIPELINE_RUN","name":"排程 20260820 WARMUP","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"data-warmup","runDate":"20260820","stage":"WARMUP","startedAt":1787211922970,"status":"SUCCESS","updatedAt":1787211945546,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":2},{"computedAt":1790294602476,"createdAt":1790294602484,"dataAsOf":"20260821","id":"6364e743502150d421382e47","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-25 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":33,\"validCount\":10,\"coveragePct\":30.303030303030305,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":86,\"validCount\":53,\"coveragePct\":61.627906976744185,\"score\":71.98410740203192,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.82461538461538,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":87,\"validCount\":77,\"coveragePct\":88.50574712643679,\"score\":63.14080919080919,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004310344827586299,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6233766233766234,\"aboveMa5Ratio\":0.7012987012987013,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.3246753246753247,\"medianAmountRatio\":0.9286307656324352,\"institutionPositiveRatio\":0.5376623376623376,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:6881\",\"TPEX:2221\",\"TWSE:5284\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":47,\"validCount\":34,\"coveragePct\":72.34042553191489,\"score\":62.28235294117647,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003260089805244837,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.009630228853017786,\"upRatio\":0.6176470588235294,\"aboveMa5Ratio\":0.6470588235294118,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.3235294117647059,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45882352941176463,\"institutionNetRatio\":0.003926056338028169,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:3252\",\"TPEX:2754\",\"TPEX:2743\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":148,\"validCount\":130,\"coveragePct\":87.83783783783784,\"score\":61.96923076923077,\"rank\":6,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0014834301183250798,\"medianRet3\":0.013591445957455539,\"medianRet5\":0.004201847577096407,\"upRatio\":0.5076923076923077,\"aboveMa5Ratio\":0.7153846153846154,\"aboveMa20Ratio\":0.5923076923076923,\"amountExpansionRatio\":0.2923076923076923,\"medianAmountRatio\":0.9611229180087035,\"institutionPositiveRatio\":0.523076923076923,\"institutionNetRatio\":0.032938517929694405,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":60.67912087912088,\"rank\":7,\"confidence\":\"MEDIUM\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":44,\"validCount\":43,\"coveragePct\":97.72727272727273,\"score\":56.19991055456172,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.0021141649048626032,\"medianRet3\":0.0024752475247524774,\"medianRet5\":0.009222661396574239,\"upRatio\":0.6046511627906976,\"aboveMa5Ratio\":0.6511627906976745,\"aboveMa20Ratio\":0.6744186046511628,\"amountExpansionRatio\":0.20930232558139536,\"medianAmountRatio\":0.9302325581395349,\"institutionPositiveRatio\":0.4883720930232556,\"institutionNetRatio\":0.031088082901554404,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:6624\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":18,\"validCount\":11,\"coveragePct\":61.111111111111114,\"score\":55.9944055944056,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.004975124378109319,\"medianRet3\":0.00877192982456143,\"medianRet5\":0.001242236024844745,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.7272727272727273,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.18181818181818182,\"medianAmountRatio\":0.6311494316871217,\"institutionPositiveRatio\":0.49090909090909085,\"institutionNetRatio\":0.008631319358816275,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:2945\",\"TWSE:5907\",\"TWSE:2929\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":46,\"validCount\":18,\"coveragePct\":39.130434782608695,\"score\":53.199999999999996,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.0023728926058673716,\"medianRet3\":0.0070581789201036305,\"medianRet5\":0.006100701427380173,\"upRatio\":0.6111111111111112,\"aboveMa5Ratio\":0.7777777777777778,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.7130550163726742,\"institutionPositiveRatio\":0.5333333333333333,\"institutionNetRatio\":-0.0027543367886608845,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":112,\"validCount\":96,\"coveragePct\":85.71428571428571,\"score\":52.95208333333335,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5833333333333334,\"aboveMa5Ratio\":0.6145833333333334,\"aboveMa20Ratio\":0.7083333333333334,\"amountExpansionRatio\":0.17708333333333334,\"medianAmountRatio\":0.6452407988237763,\"institutionPositiveRatio\":0.46250000000000013,\"institutionNetRatio\":0.0147753280839895,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":30,\"validCount\":29,\"coveragePct\":96.66666666666667,\"score\":49.96916445623343,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0053956834532373765,\"medianRet5\":0,\"upRatio\":0.4482758620689655,\"aboveMa5Ratio\":0.6551724137931034,\"aboveMa20Ratio\":0.5517241379310345,\"amountExpansionRatio\":0.2413793103448276,\"medianAmountRatio\":0.7366744537987981,\"institutionPositiveRatio\":0.48275862068965525,\"institutionNetRatio\":0.04136826347305389,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":23,\"validCount\":22,\"coveragePct\":95.65217391304348,\"score\":48.14755244755245,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.5909090909090909,\"aboveMa20Ratio\":0.2727272727272727,\"amountExpansionRatio\":0.3181818181818182,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.42727272727272736,\"institutionNetRatio\":0.00505453795379538,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.76538461538461,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0024792643346556176,\"medianRet3\":0.010606463536168342,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.6,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.5,\"institutionNetRatio\":0.003954685773314755,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\",\"TWSE:6605\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":26,\"validCount\":23,\"coveragePct\":88.46153846153847,\"score\":46.169147157190636,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.014864864864864824,\"medianRet5\":-0.0019120458891012104,\"upRatio\":0.4782608695652174,\"aboveMa5Ratio\":0.7391304347826086,\"aboveMa20Ratio\":0.5217391304347826,\"amountExpansionRatio\":0.08695652173913043,\"medianAmountRatio\":0.5460330929147221,\"institutionPositiveRatio\":0.5391304347826087,\"institutionNetRatio\":0.018123595505617977,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.07972027972028,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":51,\"validCount\":16,\"coveragePct\":31.372549019607842,\"score\":39.066346153846155,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":42,\"validCount\":36,\"coveragePct\":85.71428571428571,\"score\":38.735470085470084,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.1111111111111111,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5388888888888889,\"institutionNetRatio\":0.020454545454545454,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":85,\"validCount\":72,\"coveragePct\":84.70588235294117,\"score\":38.53290598290599,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.008271532376713187,\"medianRet5\":-0.008913364008439895,\"upRatio\":0.4305555555555556,\"aboveMa5Ratio\":0.5277777777777778,\"aboveMa20Ratio\":0.5555555555555556,\"amountExpansionRatio\":0.19444444444444445,\"medianAmountRatio\":0.6333017942603876,\"institutionPositiveRatio\":0.4805555555555554,\"institutionNetRatio\":-0.017839272554242176,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":33,\"coveragePct\":97.05882352941177,\"score\":37.64306526806527,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002789400278940146,\"medianRet5\":-0.009063444108761365,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.5454545454545454,\"aboveMa20Ratio\":0.5151515151515151,\"amountExpansionRatio\":0.15151515151515152,\"medianAmountRatio\":0.7553782095766829,\"institutionPositiveRatio\":0.4545454545454546,\"institutionNetRatio\":-0.010292420814479638,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.57692307692308,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":208,\"validCount\":172,\"coveragePct\":82.6923076923077,\"score\":34.52468694096601,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":-0.0006648936170213227,\"medianRet3\":0.0012082120777772154,\"medianRet5\":-0.018899861571167298,\"upRatio\":0.45348837209302323,\"aboveMa5Ratio\":0.436046511627907,\"aboveMa20Ratio\":0.6162790697674418,\"amountExpansionRatio\":0.23255813953488372,\"medianAmountRatio\":0.6424472557031509,\"institutionPositiveRatio\":0.4848837209302331,\"institutionNetRatio\":0.0029359115580698575,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":97,\"validCount\":71,\"coveragePct\":73.19587628865979,\"score\":28.760346695557963,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.003289473684210509,\"medianRet3\":-0.005899705014749235,\"medianRet5\":-0.008403361344537896,\"upRatio\":0.3380281690140845,\"aboveMa5Ratio\":0.38028169014084506,\"aboveMa20Ratio\":0.5492957746478874,\"amountExpansionRatio\":0.1267605633802817,\"medianAmountRatio\":0.665521978021978,\"institutionPositiveRatio\":0.48732394366197174,\"institutionNetRatio\":0.00033840304182509507,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":205,\"validCount\":180,\"coveragePct\":87.8048780487805,\"score\":22.5774358974359,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.0046992481203007586,\"medianRet3\":-0.0029667510797498076,\"medianRet5\":-0.03179701382789685,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.32222222222222224,\"aboveMa20Ratio\":0.55,\"amountExpansionRatio\":0.17777777777777778,\"medianAmountRatio\":0.615151663856612,\"institutionPositiveRatio\":0.4244444444444444,\"institutionNetRatio\":-0.039332456668992495,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.424547511312216,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":107,\"validCount\":82,\"coveragePct\":76.6355140186916,\"score\":20.14484052532833,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":91,\"validCount\":74,\"coveragePct\":81.31868131868131,\"score\":19.559771309771314,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004969919180945859,\"medianRet3\":-0.004571495301423423,\"medianRet5\":-0.013522944986771257,\"upRatio\":0.35135135135135137,\"aboveMa5Ratio\":0.40540540540540543,\"aboveMa20Ratio\":0.4864864864864865,\"amountExpansionRatio\":0.10810810810810811,\"medianAmountRatio\":0.5754087855640446,\"institutionPositiveRatio\":0.43243243243243246,\"institutionNetRatio\":-0.052616184050939964,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-25","status":"DEGRADED","taxonomyCoveragePct":97.94,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":811,"twseCount":586,"universeCount":1938,"updatedAt":1790294602484,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1397,"version":1},{"computedAt":1790208209040,"createdAt":1790208209058,"dataAsOf":"20260821","id":"015c332685815ea2eacc7123","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-24 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":33,\"validCount\":10,\"coveragePct\":30.303030303030305,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":86,\"validCount\":53,\"coveragePct\":61.627906976744185,\"score\":71.98410740203192,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.82461538461538,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":87,\"validCount\":77,\"coveragePct\":88.50574712643679,\"score\":63.14080919080919,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004310344827586299,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6233766233766234,\"aboveMa5Ratio\":0.7012987012987013,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.3246753246753247,\"medianAmountRatio\":0.9286307656324352,\"institutionPositiveRatio\":0.5376623376623376,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:6881\",\"TPEX:2221\",\"TWSE:5284\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":47,\"validCount\":34,\"coveragePct\":72.34042553191489,\"score\":62.28235294117647,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003260089805244837,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.009630228853017786,\"upRatio\":0.6176470588235294,\"aboveMa5Ratio\":0.6470588235294118,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.3235294117647059,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45882352941176463,\"institutionNetRatio\":0.003926056338028169,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:3252\",\"TPEX:2754\",\"TPEX:2743\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":148,\"validCount\":130,\"coveragePct\":87.83783783783784,\"score\":61.96923076923077,\"rank\":6,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0014834301183250798,\"medianRet3\":0.013591445957455539,\"medianRet5\":0.004201847577096407,\"upRatio\":0.5076923076923077,\"aboveMa5Ratio\":0.7153846153846154,\"aboveMa20Ratio\":0.5923076923076923,\"amountExpansionRatio\":0.2923076923076923,\"medianAmountRatio\":0.9611229180087035,\"institutionPositiveRatio\":0.523076923076923,\"institutionNetRatio\":0.032938517929694405,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":60.67912087912088,\"rank\":7,\"confidence\":\"MEDIUM\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":44,\"validCount\":43,\"coveragePct\":97.72727272727273,\"score\":56.19991055456172,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.0021141649048626032,\"medianRet3\":0.0024752475247524774,\"medianRet5\":0.009222661396574239,\"upRatio\":0.6046511627906976,\"aboveMa5Ratio\":0.6511627906976745,\"aboveMa20Ratio\":0.6744186046511628,\"amountExpansionRatio\":0.20930232558139536,\"medianAmountRatio\":0.9302325581395349,\"institutionPositiveRatio\":0.4883720930232556,\"institutionNetRatio\":0.031088082901554404,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:6624\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":18,\"validCount\":11,\"coveragePct\":61.111111111111114,\"score\":55.9944055944056,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.004975124378109319,\"medianRet3\":0.00877192982456143,\"medianRet5\":0.001242236024844745,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.7272727272727273,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.18181818181818182,\"medianAmountRatio\":0.6311494316871217,\"institutionPositiveRatio\":0.49090909090909085,\"institutionNetRatio\":0.008631319358816275,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:2945\",\"TWSE:5907\",\"TWSE:2929\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":46,\"validCount\":18,\"coveragePct\":39.130434782608695,\"score\":53.199999999999996,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.0023728926058673716,\"medianRet3\":0.0070581789201036305,\"medianRet5\":0.006100701427380173,\"upRatio\":0.6111111111111112,\"aboveMa5Ratio\":0.7777777777777778,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.7130550163726742,\"institutionPositiveRatio\":0.5333333333333333,\"institutionNetRatio\":-0.0027543367886608845,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":112,\"validCount\":96,\"coveragePct\":85.71428571428571,\"score\":52.95208333333335,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5833333333333334,\"aboveMa5Ratio\":0.6145833333333334,\"aboveMa20Ratio\":0.7083333333333334,\"amountExpansionRatio\":0.17708333333333334,\"medianAmountRatio\":0.6452407988237763,\"institutionPositiveRatio\":0.46250000000000013,\"institutionNetRatio\":0.0147753280839895,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":30,\"validCount\":29,\"coveragePct\":96.66666666666667,\"score\":49.96916445623343,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0053956834532373765,\"medianRet5\":0,\"upRatio\":0.4482758620689655,\"aboveMa5Ratio\":0.6551724137931034,\"aboveMa20Ratio\":0.5517241379310345,\"amountExpansionRatio\":0.2413793103448276,\"medianAmountRatio\":0.7366744537987981,\"institutionPositiveRatio\":0.48275862068965525,\"institutionNetRatio\":0.04136826347305389,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":23,\"validCount\":22,\"coveragePct\":95.65217391304348,\"score\":48.14755244755245,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.5909090909090909,\"aboveMa20Ratio\":0.2727272727272727,\"amountExpansionRatio\":0.3181818181818182,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.42727272727272736,\"institutionNetRatio\":0.00505453795379538,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.76538461538461,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0024792643346556176,\"medianRet3\":0.010606463536168342,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.6,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.5,\"institutionNetRatio\":0.003954685773314755,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\",\"TWSE:6605\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":26,\"validCount\":23,\"coveragePct\":88.46153846153847,\"score\":46.169147157190636,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.014864864864864824,\"medianRet5\":-0.0019120458891012104,\"upRatio\":0.4782608695652174,\"aboveMa5Ratio\":0.7391304347826086,\"aboveMa20Ratio\":0.5217391304347826,\"amountExpansionRatio\":0.08695652173913043,\"medianAmountRatio\":0.5460330929147221,\"institutionPositiveRatio\":0.5391304347826087,\"institutionNetRatio\":0.018123595505617977,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.07972027972028,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":51,\"validCount\":16,\"coveragePct\":31.372549019607842,\"score\":39.066346153846155,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":42,\"validCount\":36,\"coveragePct\":85.71428571428571,\"score\":38.735470085470084,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.1111111111111111,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5388888888888889,\"institutionNetRatio\":0.020454545454545454,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":85,\"validCount\":72,\"coveragePct\":84.70588235294117,\"score\":38.53290598290599,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.008271532376713187,\"medianRet5\":-0.008913364008439895,\"upRatio\":0.4305555555555556,\"aboveMa5Ratio\":0.5277777777777778,\"aboveMa20Ratio\":0.5555555555555556,\"amountExpansionRatio\":0.19444444444444445,\"medianAmountRatio\":0.6333017942603876,\"institutionPositiveRatio\":0.4805555555555554,\"institutionNetRatio\":-0.017839272554242176,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":33,\"coveragePct\":97.05882352941177,\"score\":37.64306526806527,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002789400278940146,\"medianRet5\":-0.009063444108761365,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.5454545454545454,\"aboveMa20Ratio\":0.5151515151515151,\"amountExpansionRatio\":0.15151515151515152,\"medianAmountRatio\":0.7553782095766829,\"institutionPositiveRatio\":0.4545454545454546,\"institutionNetRatio\":-0.010292420814479638,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.57692307692308,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":208,\"validCount\":172,\"coveragePct\":82.6923076923077,\"score\":34.52468694096601,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":-0.0006648936170213227,\"medianRet3\":0.0012082120777772154,\"medianRet5\":-0.018899861571167298,\"upRatio\":0.45348837209302323,\"aboveMa5Ratio\":0.436046511627907,\"aboveMa20Ratio\":0.6162790697674418,\"amountExpansionRatio\":0.23255813953488372,\"medianAmountRatio\":0.6424472557031509,\"institutionPositiveRatio\":0.4848837209302331,\"institutionNetRatio\":0.0029359115580698575,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":97,\"validCount\":71,\"coveragePct\":73.19587628865979,\"score\":28.760346695557963,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.003289473684210509,\"medianRet3\":-0.005899705014749235,\"medianRet5\":-0.008403361344537896,\"upRatio\":0.3380281690140845,\"aboveMa5Ratio\":0.38028169014084506,\"aboveMa20Ratio\":0.5492957746478874,\"amountExpansionRatio\":0.1267605633802817,\"medianAmountRatio\":0.665521978021978,\"institutionPositiveRatio\":0.48732394366197174,\"institutionNetRatio\":0.00033840304182509507,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":205,\"validCount\":180,\"coveragePct\":87.8048780487805,\"score\":22.5774358974359,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.0046992481203007586,\"medianRet3\":-0.0029667510797498076,\"medianRet5\":-0.03179701382789685,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.32222222222222224,\"aboveMa20Ratio\":0.55,\"amountExpansionRatio\":0.17777777777777778,\"medianAmountRatio\":0.615151663856612,\"institutionPositiveRatio\":0.4244444444444444,\"institutionNetRatio\":-0.039332456668992495,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.424547511312216,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":107,\"validCount\":82,\"coveragePct\":76.6355140186916,\"score\":20.14484052532833,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":91,\"validCount\":74,\"coveragePct\":81.31868131868131,\"score\":19.559771309771314,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004969919180945859,\"medianRet3\":-0.004571495301423423,\"medianRet5\":-0.013522944986771257,\"upRatio\":0.35135135135135137,\"aboveMa5Ratio\":0.40540540540540543,\"aboveMa20Ratio\":0.4864864864864865,\"amountExpansionRatio\":0.10810810810810811,\"medianAmountRatio\":0.5754087855640446,\"institutionPositiveRatio\":0.43243243243243246,\"institutionNetRatio\":-0.052616184050939964,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-24","status":"DEGRADED","taxonomyCoveragePct":97.94,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":811,"twseCount":586,"universeCount":1938,"updatedAt":1790208209058,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1397,"version":1},{"computedAt":1790121806473,"createdAt":1790121806482,"dataAsOf":"20260821","id":"0b9ba68f5075fd0763e8ba3a","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-23 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":32,\"validCount\":10,\"coveragePct\":31.25,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":86,\"validCount\":53,\"coveragePct\":61.627906976744185,\"score\":71.98410740203192,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.82461538461538,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":87,\"validCount\":77,\"coveragePct\":88.50574712643679,\"score\":63.14080919080919,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004310344827586299,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6233766233766234,\"aboveMa5Ratio\":0.7012987012987013,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.3246753246753247,\"medianAmountRatio\":0.9286307656324352,\"institutionPositiveRatio\":0.5376623376623376,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:6881\",\"TPEX:2221\",\"TWSE:5284\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":46,\"validCount\":34,\"coveragePct\":73.91304347826087,\"score\":62.28235294117647,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003260089805244837,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.009630228853017786,\"upRatio\":0.6176470588235294,\"aboveMa5Ratio\":0.6470588235294118,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.3235294117647059,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45882352941176463,\"institutionNetRatio\":0.003926056338028169,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:3252\",\"TPEX:2754\",\"TPEX:2743\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":146,\"validCount\":130,\"coveragePct\":89.04109589041096,\"score\":61.96923076923077,\"rank\":6,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0014834301183250798,\"medianRet3\":0.013591445957455539,\"medianRet5\":0.004201847577096407,\"upRatio\":0.5076923076923077,\"aboveMa5Ratio\":0.7153846153846154,\"aboveMa20Ratio\":0.5923076923076923,\"amountExpansionRatio\":0.2923076923076923,\"medianAmountRatio\":0.9611229180087035,\"institutionPositiveRatio\":0.523076923076923,\"institutionNetRatio\":0.032938517929694405,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":60.67912087912088,\"rank\":7,\"confidence\":\"MEDIUM\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":44,\"validCount\":43,\"coveragePct\":97.72727272727273,\"score\":56.19991055456172,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.0021141649048626032,\"medianRet3\":0.0024752475247524774,\"medianRet5\":0.009222661396574239,\"upRatio\":0.6046511627906976,\"aboveMa5Ratio\":0.6511627906976745,\"aboveMa20Ratio\":0.6744186046511628,\"amountExpansionRatio\":0.20930232558139536,\"medianAmountRatio\":0.9302325581395349,\"institutionPositiveRatio\":0.4883720930232556,\"institutionNetRatio\":0.031088082901554404,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:6624\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":18,\"validCount\":11,\"coveragePct\":61.111111111111114,\"score\":55.9944055944056,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.004975124378109319,\"medianRet3\":0.00877192982456143,\"medianRet5\":0.001242236024844745,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.7272727272727273,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.18181818181818182,\"medianAmountRatio\":0.6311494316871217,\"institutionPositiveRatio\":0.49090909090909085,\"institutionNetRatio\":0.008631319358816275,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:2945\",\"TWSE:5907\",\"TWSE:2929\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":46,\"validCount\":18,\"coveragePct\":39.130434782608695,\"score\":53.199999999999996,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.0023728926058673716,\"medianRet3\":0.0070581789201036305,\"medianRet5\":0.006100701427380173,\"upRatio\":0.6111111111111112,\"aboveMa5Ratio\":0.7777777777777778,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.7130550163726742,\"institutionPositiveRatio\":0.5333333333333333,\"institutionNetRatio\":-0.0027543367886608845,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":112,\"validCount\":96,\"coveragePct\":85.71428571428571,\"score\":52.95208333333335,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5833333333333334,\"aboveMa5Ratio\":0.6145833333333334,\"aboveMa20Ratio\":0.7083333333333334,\"amountExpansionRatio\":0.17708333333333334,\"medianAmountRatio\":0.6452407988237763,\"institutionPositiveRatio\":0.46250000000000013,\"institutionNetRatio\":0.0147753280839895,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":30,\"validCount\":29,\"coveragePct\":96.66666666666667,\"score\":49.96916445623343,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0053956834532373765,\"medianRet5\":0,\"upRatio\":0.4482758620689655,\"aboveMa5Ratio\":0.6551724137931034,\"aboveMa20Ratio\":0.5517241379310345,\"amountExpansionRatio\":0.2413793103448276,\"medianAmountRatio\":0.7366744537987981,\"institutionPositiveRatio\":0.48275862068965525,\"institutionNetRatio\":0.04136826347305389,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":22,\"validCount\":22,\"coveragePct\":100,\"score\":48.14755244755245,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.5909090909090909,\"aboveMa20Ratio\":0.2727272727272727,\"amountExpansionRatio\":0.3181818181818182,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.42727272727272736,\"institutionNetRatio\":0.00505453795379538,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.76538461538461,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0024792643346556176,\"medianRet3\":0.010606463536168342,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.6,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.5,\"institutionNetRatio\":0.003954685773314755,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\",\"TWSE:6605\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":26,\"validCount\":23,\"coveragePct\":88.46153846153847,\"score\":46.169147157190636,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.014864864864864824,\"medianRet5\":-0.0019120458891012104,\"upRatio\":0.4782608695652174,\"aboveMa5Ratio\":0.7391304347826086,\"aboveMa20Ratio\":0.5217391304347826,\"amountExpansionRatio\":0.08695652173913043,\"medianAmountRatio\":0.5460330929147221,\"institutionPositiveRatio\":0.5391304347826087,\"institutionNetRatio\":0.018123595505617977,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.07972027972028,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":51,\"validCount\":16,\"coveragePct\":31.372549019607842,\"score\":39.066346153846155,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":42,\"validCount\":36,\"coveragePct\":85.71428571428571,\"score\":38.735470085470084,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.1111111111111111,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5388888888888889,\"institutionNetRatio\":0.020454545454545454,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":85,\"validCount\":72,\"coveragePct\":84.70588235294117,\"score\":38.53290598290599,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.008271532376713187,\"medianRet5\":-0.008913364008439895,\"upRatio\":0.4305555555555556,\"aboveMa5Ratio\":0.5277777777777778,\"aboveMa20Ratio\":0.5555555555555556,\"amountExpansionRatio\":0.19444444444444445,\"medianAmountRatio\":0.6333017942603876,\"institutionPositiveRatio\":0.4805555555555554,\"institutionNetRatio\":-0.017839272554242176,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":33,\"coveragePct\":97.05882352941177,\"score\":37.64306526806527,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002789400278940146,\"medianRet5\":-0.009063444108761365,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.5454545454545454,\"aboveMa20Ratio\":0.5151515151515151,\"amountExpansionRatio\":0.15151515151515152,\"medianAmountRatio\":0.7553782095766829,\"institutionPositiveRatio\":0.4545454545454546,\"institutionNetRatio\":-0.010292420814479638,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.57692307692308,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":208,\"validCount\":172,\"coveragePct\":82.6923076923077,\"score\":34.52468694096601,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":-0.0006648936170213227,\"medianRet3\":0.0012082120777772154,\"medianRet5\":-0.018899861571167298,\"upRatio\":0.45348837209302323,\"aboveMa5Ratio\":0.436046511627907,\"aboveMa20Ratio\":0.6162790697674418,\"amountExpansionRatio\":0.23255813953488372,\"medianAmountRatio\":0.6424472557031509,\"institutionPositiveRatio\":0.4848837209302331,\"institutionNetRatio\":0.0029359115580698575,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":97,\"validCount\":71,\"coveragePct\":73.19587628865979,\"score\":28.760346695557963,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.003289473684210509,\"medianRet3\":-0.005899705014749235,\"medianRet5\":-0.008403361344537896,\"upRatio\":0.3380281690140845,\"aboveMa5Ratio\":0.38028169014084506,\"aboveMa20Ratio\":0.5492957746478874,\"amountExpansionRatio\":0.1267605633802817,\"medianAmountRatio\":0.665521978021978,\"institutionPositiveRatio\":0.48732394366197174,\"institutionNetRatio\":0.00033840304182509507,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":205,\"validCount\":180,\"coveragePct\":87.8048780487805,\"score\":22.5774358974359,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.0046992481203007586,\"medianRet3\":-0.0029667510797498076,\"medianRet5\":-0.03179701382789685,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.32222222222222224,\"aboveMa20Ratio\":0.55,\"amountExpansionRatio\":0.17777777777777778,\"medianAmountRatio\":0.615151663856612,\"institutionPositiveRatio\":0.4244444444444444,\"institutionNetRatio\":-0.039332456668992495,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.424547511312216,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":107,\"validCount\":82,\"coveragePct\":76.6355140186916,\"score\":20.14484052532833,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":91,\"validCount\":74,\"coveragePct\":81.31868131868131,\"score\":19.559771309771314,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004969919180945859,\"medianRet3\":-0.004571495301423423,\"medianRet5\":-0.013522944986771257,\"upRatio\":0.35135135135135137,\"aboveMa5Ratio\":0.40540540540540543,\"aboveMa20Ratio\":0.4864864864864865,\"amountExpansionRatio\":0.10810810810810811,\"medianAmountRatio\":0.5754087855640446,\"institutionPositiveRatio\":0.43243243243243246,\"institutionNetRatio\":-0.052616184050939964,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-23","status":"DEGRADED","taxonomyCoveragePct":97.68,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":811,"twseCount":586,"universeCount":1938,"updatedAt":1790121806482,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1397,"version":1},{"computedAt":1790035405825,"createdAt":1790035405875,"dataAsOf":"20260821","id":"1b410ba6cd71d2d5061c62ab","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-22 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":32,\"validCount\":10,\"coveragePct\":31.25,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":86,\"validCount\":53,\"coveragePct\":61.627906976744185,\"score\":71.98410740203192,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.82461538461538,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":87,\"validCount\":77,\"coveragePct\":88.50574712643679,\"score\":63.14080919080919,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004310344827586299,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6233766233766234,\"aboveMa5Ratio\":0.7012987012987013,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.3246753246753247,\"medianAmountRatio\":0.9286307656324352,\"institutionPositiveRatio\":0.5376623376623376,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:6881\",\"TPEX:2221\",\"TWSE:5284\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":46,\"validCount\":34,\"coveragePct\":73.91304347826087,\"score\":62.28235294117647,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003260089805244837,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.009630228853017786,\"upRatio\":0.6176470588235294,\"aboveMa5Ratio\":0.6470588235294118,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.3235294117647059,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45882352941176463,\"institutionNetRatio\":0.003926056338028169,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:3252\",\"TPEX:2754\",\"TPEX:2743\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":146,\"validCount\":130,\"coveragePct\":89.04109589041096,\"score\":61.96923076923077,\"rank\":6,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0014834301183250798,\"medianRet3\":0.013591445957455539,\"medianRet5\":0.004201847577096407,\"upRatio\":0.5076923076923077,\"aboveMa5Ratio\":0.7153846153846154,\"aboveMa20Ratio\":0.5923076923076923,\"amountExpansionRatio\":0.2923076923076923,\"medianAmountRatio\":0.9611229180087035,\"institutionPositiveRatio\":0.523076923076923,\"institutionNetRatio\":0.032938517929694405,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":60.67912087912088,\"rank\":7,\"confidence\":\"MEDIUM\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":44,\"validCount\":43,\"coveragePct\":97.72727272727273,\"score\":56.19991055456172,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.0021141649048626032,\"medianRet3\":0.0024752475247524774,\"medianRet5\":0.009222661396574239,\"upRatio\":0.6046511627906976,\"aboveMa5Ratio\":0.6511627906976745,\"aboveMa20Ratio\":0.6744186046511628,\"amountExpansionRatio\":0.20930232558139536,\"medianAmountRatio\":0.9302325581395349,\"institutionPositiveRatio\":0.4883720930232556,\"institutionNetRatio\":0.031088082901554404,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:6624\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":18,\"validCount\":11,\"coveragePct\":61.111111111111114,\"score\":55.9944055944056,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.004975124378109319,\"medianRet3\":0.00877192982456143,\"medianRet5\":0.001242236024844745,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.7272727272727273,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.18181818181818182,\"medianAmountRatio\":0.6311494316871217,\"institutionPositiveRatio\":0.49090909090909085,\"institutionNetRatio\":0.008631319358816275,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:2945\",\"TWSE:5907\",\"TWSE:2929\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":46,\"validCount\":18,\"coveragePct\":39.130434782608695,\"score\":53.199999999999996,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.0023728926058673716,\"medianRet3\":0.0070581789201036305,\"medianRet5\":0.006100701427380173,\"upRatio\":0.6111111111111112,\"aboveMa5Ratio\":0.7777777777777778,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.7130550163726742,\"institutionPositiveRatio\":0.5333333333333333,\"institutionNetRatio\":-0.0027543367886608845,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":112,\"validCount\":96,\"coveragePct\":85.71428571428571,\"score\":52.95208333333335,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5833333333333334,\"aboveMa5Ratio\":0.6145833333333334,\"aboveMa20Ratio\":0.7083333333333334,\"amountExpansionRatio\":0.17708333333333334,\"medianAmountRatio\":0.6452407988237763,\"institutionPositiveRatio\":0.46250000000000013,\"institutionNetRatio\":0.0147753280839895,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":30,\"validCount\":29,\"coveragePct\":96.66666666666667,\"score\":49.96916445623343,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0053956834532373765,\"medianRet5\":0,\"upRatio\":0.4482758620689655,\"aboveMa5Ratio\":0.6551724137931034,\"aboveMa20Ratio\":0.5517241379310345,\"amountExpansionRatio\":0.2413793103448276,\"medianAmountRatio\":0.7366744537987981,\"institutionPositiveRatio\":0.48275862068965525,\"institutionNetRatio\":0.04136826347305389,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":22,\"validCount\":22,\"coveragePct\":100,\"score\":48.14755244755245,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.5909090909090909,\"aboveMa20Ratio\":0.2727272727272727,\"amountExpansionRatio\":0.3181818181818182,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.42727272727272736,\"institutionNetRatio\":0.00505453795379538,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.76538461538461,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0024792643346556176,\"medianRet3\":0.010606463536168342,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.6,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.5,\"institutionNetRatio\":0.003954685773314755,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\",\"TWSE:6605\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":26,\"validCount\":23,\"coveragePct\":88.46153846153847,\"score\":46.169147157190636,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.014864864864864824,\"medianRet5\":-0.0019120458891012104,\"upRatio\":0.4782608695652174,\"aboveMa5Ratio\":0.7391304347826086,\"aboveMa20Ratio\":0.5217391304347826,\"amountExpansionRatio\":0.08695652173913043,\"medianAmountRatio\":0.5460330929147221,\"institutionPositiveRatio\":0.5391304347826087,\"institutionNetRatio\":0.018123595505617977,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.07972027972028,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":51,\"validCount\":16,\"coveragePct\":31.372549019607842,\"score\":39.066346153846155,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":42,\"validCount\":36,\"coveragePct\":85.71428571428571,\"score\":38.735470085470084,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.1111111111111111,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5388888888888889,\"institutionNetRatio\":0.020454545454545454,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":85,\"validCount\":72,\"coveragePct\":84.70588235294117,\"score\":38.53290598290599,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.008271532376713187,\"medianRet5\":-0.008913364008439895,\"upRatio\":0.4305555555555556,\"aboveMa5Ratio\":0.5277777777777778,\"aboveMa20Ratio\":0.5555555555555556,\"amountExpansionRatio\":0.19444444444444445,\"medianAmountRatio\":0.6333017942603876,\"institutionPositiveRatio\":0.4805555555555554,\"institutionNetRatio\":-0.017839272554242176,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":33,\"coveragePct\":97.05882352941177,\"score\":37.64306526806527,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002789400278940146,\"medianRet5\":-0.009063444108761365,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.5454545454545454,\"aboveMa20Ratio\":0.5151515151515151,\"amountExpansionRatio\":0.15151515151515152,\"medianAmountRatio\":0.7553782095766829,\"institutionPositiveRatio\":0.4545454545454546,\"institutionNetRatio\":-0.010292420814479638,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.57692307692308,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":208,\"validCount\":172,\"coveragePct\":82.6923076923077,\"score\":34.52468694096601,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":-0.0006648936170213227,\"medianRet3\":0.0012082120777772154,\"medianRet5\":-0.018899861571167298,\"upRatio\":0.45348837209302323,\"aboveMa5Ratio\":0.436046511627907,\"aboveMa20Ratio\":0.6162790697674418,\"amountExpansionRatio\":0.23255813953488372,\"medianAmountRatio\":0.6424472557031509,\"institutionPositiveRatio\":0.4848837209302331,\"institutionNetRatio\":0.0029359115580698575,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":97,\"validCount\":71,\"coveragePct\":73.19587628865979,\"score\":28.760346695557963,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.003289473684210509,\"medianRet3\":-0.005899705014749235,\"medianRet5\":-0.008403361344537896,\"upRatio\":0.3380281690140845,\"aboveMa5Ratio\":0.38028169014084506,\"aboveMa20Ratio\":0.5492957746478874,\"amountExpansionRatio\":0.1267605633802817,\"medianAmountRatio\":0.665521978021978,\"institutionPositiveRatio\":0.48732394366197174,\"institutionNetRatio\":0.00033840304182509507,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":205,\"validCount\":180,\"coveragePct\":87.8048780487805,\"score\":22.5774358974359,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.0046992481203007586,\"medianRet3\":-0.0029667510797498076,\"medianRet5\":-0.03179701382789685,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.32222222222222224,\"aboveMa20Ratio\":0.55,\"amountExpansionRatio\":0.17777777777777778,\"medianAmountRatio\":0.615151663856612,\"institutionPositiveRatio\":0.4244444444444444,\"institutionNetRatio\":-0.039332456668992495,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.424547511312216,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":107,\"validCount\":82,\"coveragePct\":76.6355140186916,\"score\":20.14484052532833,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":91,\"validCount\":74,\"coveragePct\":81.31868131868131,\"score\":19.559771309771314,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004969919180945859,\"medianRet3\":-0.004571495301423423,\"medianRet5\":-0.013522944986771257,\"upRatio\":0.35135135135135137,\"aboveMa5Ratio\":0.40540540540540543,\"aboveMa20Ratio\":0.4864864864864865,\"amountExpansionRatio\":0.10810810810810811,\"medianAmountRatio\":0.5754087855640446,\"institutionPositiveRatio\":0.43243243243243246,\"institutionNetRatio\":-0.052616184050939964,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-22","status":"DEGRADED","taxonomyCoveragePct":97.68,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":811,"twseCount":586,"universeCount":1938,"updatedAt":1790035405875,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1397,"version":1},{"computedAt":1789949001926,"createdAt":1789949001934,"dataAsOf":"20260821","id":"a3297aea5d5cec43a8b2c006","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-21 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":32,\"validCount\":10,\"coveragePct\":31.25,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":86,\"validCount\":53,\"coveragePct\":61.627906976744185,\"score\":71.98410740203192,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.82461538461538,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":87,\"validCount\":77,\"coveragePct\":88.50574712643679,\"score\":63.14080919080919,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004310344827586299,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6233766233766234,\"aboveMa5Ratio\":0.7012987012987013,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.3246753246753247,\"medianAmountRatio\":0.9286307656324352,\"institutionPositiveRatio\":0.5376623376623376,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:6881\",\"TPEX:2221\",\"TWSE:5284\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":46,\"validCount\":34,\"coveragePct\":73.91304347826087,\"score\":62.28235294117647,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003260089805244837,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.009630228853017786,\"upRatio\":0.6176470588235294,\"aboveMa5Ratio\":0.6470588235294118,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.3235294117647059,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45882352941176463,\"institutionNetRatio\":0.003926056338028169,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:3252\",\"TPEX:2754\",\"TPEX:2743\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":146,\"validCount\":130,\"coveragePct\":89.04109589041096,\"score\":61.96923076923077,\"rank\":6,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0014834301183250798,\"medianRet3\":0.013591445957455539,\"medianRet5\":0.004201847577096407,\"upRatio\":0.5076923076923077,\"aboveMa5Ratio\":0.7153846153846154,\"aboveMa20Ratio\":0.5923076923076923,\"amountExpansionRatio\":0.2923076923076923,\"medianAmountRatio\":0.9611229180087035,\"institutionPositiveRatio\":0.523076923076923,\"institutionNetRatio\":0.032938517929694405,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":60.67912087912088,\"rank\":7,\"confidence\":\"MEDIUM\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":44,\"validCount\":43,\"coveragePct\":97.72727272727273,\"score\":56.19991055456172,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.0021141649048626032,\"medianRet3\":0.0024752475247524774,\"medianRet5\":0.009222661396574239,\"upRatio\":0.6046511627906976,\"aboveMa5Ratio\":0.6511627906976745,\"aboveMa20Ratio\":0.6744186046511628,\"amountExpansionRatio\":0.20930232558139536,\"medianAmountRatio\":0.9302325581395349,\"institutionPositiveRatio\":0.4883720930232556,\"institutionNetRatio\":0.031088082901554404,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:6624\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":18,\"validCount\":11,\"coveragePct\":61.111111111111114,\"score\":55.9944055944056,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.004975124378109319,\"medianRet3\":0.00877192982456143,\"medianRet5\":0.001242236024844745,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.7272727272727273,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.18181818181818182,\"medianAmountRatio\":0.6311494316871217,\"institutionPositiveRatio\":0.49090909090909085,\"institutionNetRatio\":0.008631319358816275,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:2945\",\"TWSE:5907\",\"TWSE:2929\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":46,\"validCount\":18,\"coveragePct\":39.130434782608695,\"score\":53.199999999999996,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.0023728926058673716,\"medianRet3\":0.0070581789201036305,\"medianRet5\":0.006100701427380173,\"upRatio\":0.6111111111111112,\"aboveMa5Ratio\":0.7777777777777778,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.7130550163726742,\"institutionPositiveRatio\":0.5333333333333333,\"institutionNetRatio\":-0.0027543367886608845,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":112,\"validCount\":96,\"coveragePct\":85.71428571428571,\"score\":52.95208333333335,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5833333333333334,\"aboveMa5Ratio\":0.6145833333333334,\"aboveMa20Ratio\":0.7083333333333334,\"amountExpansionRatio\":0.17708333333333334,\"medianAmountRatio\":0.6452407988237763,\"institutionPositiveRatio\":0.46250000000000013,\"institutionNetRatio\":0.0147753280839895,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":30,\"validCount\":29,\"coveragePct\":96.66666666666667,\"score\":49.96916445623343,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0053956834532373765,\"medianRet5\":0,\"upRatio\":0.4482758620689655,\"aboveMa5Ratio\":0.6551724137931034,\"aboveMa20Ratio\":0.5517241379310345,\"amountExpansionRatio\":0.2413793103448276,\"medianAmountRatio\":0.7366744537987981,\"institutionPositiveRatio\":0.48275862068965525,\"institutionNetRatio\":0.04136826347305389,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":22,\"validCount\":22,\"coveragePct\":100,\"score\":48.14755244755245,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.5909090909090909,\"aboveMa20Ratio\":0.2727272727272727,\"amountExpansionRatio\":0.3181818181818182,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.42727272727272736,\"institutionNetRatio\":0.00505453795379538,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.76538461538461,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0024792643346556176,\"medianRet3\":0.010606463536168342,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.6,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.5,\"institutionNetRatio\":0.003954685773314755,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\",\"TWSE:6605\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":26,\"validCount\":23,\"coveragePct\":88.46153846153847,\"score\":46.169147157190636,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.014864864864864824,\"medianRet5\":-0.0019120458891012104,\"upRatio\":0.4782608695652174,\"aboveMa5Ratio\":0.7391304347826086,\"aboveMa20Ratio\":0.5217391304347826,\"amountExpansionRatio\":0.08695652173913043,\"medianAmountRatio\":0.5460330929147221,\"institutionPositiveRatio\":0.5391304347826087,\"institutionNetRatio\":0.018123595505617977,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.07972027972028,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":51,\"validCount\":16,\"coveragePct\":31.372549019607842,\"score\":39.066346153846155,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":42,\"validCount\":36,\"coveragePct\":85.71428571428571,\"score\":38.735470085470084,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.1111111111111111,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5388888888888889,\"institutionNetRatio\":0.020454545454545454,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":85,\"validCount\":72,\"coveragePct\":84.70588235294117,\"score\":38.53290598290599,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.008271532376713187,\"medianRet5\":-0.008913364008439895,\"upRatio\":0.4305555555555556,\"aboveMa5Ratio\":0.5277777777777778,\"aboveMa20Ratio\":0.5555555555555556,\"amountExpansionRatio\":0.19444444444444445,\"medianAmountRatio\":0.6333017942603876,\"institutionPositiveRatio\":0.4805555555555554,\"institutionNetRatio\":-0.017839272554242176,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":33,\"coveragePct\":97.05882352941177,\"score\":37.64306526806527,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002789400278940146,\"medianRet5\":-0.009063444108761365,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.5454545454545454,\"aboveMa20Ratio\":0.5151515151515151,\"amountExpansionRatio\":0.15151515151515152,\"medianAmountRatio\":0.7553782095766829,\"institutionPositiveRatio\":0.4545454545454546,\"institutionNetRatio\":-0.010292420814479638,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.57692307692308,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":208,\"validCount\":172,\"coveragePct\":82.6923076923077,\"score\":34.52468694096601,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":-0.0006648936170213227,\"medianRet3\":0.0012082120777772154,\"medianRet5\":-0.018899861571167298,\"upRatio\":0.45348837209302323,\"aboveMa5Ratio\":0.436046511627907,\"aboveMa20Ratio\":0.6162790697674418,\"amountExpansionRatio\":0.23255813953488372,\"medianAmountRatio\":0.6424472557031509,\"institutionPositiveRatio\":0.4848837209302331,\"institutionNetRatio\":0.0029359115580698575,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":97,\"validCount\":71,\"coveragePct\":73.19587628865979,\"score\":28.760346695557963,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.003289473684210509,\"medianRet3\":-0.005899705014749235,\"medianRet5\":-0.008403361344537896,\"upRatio\":0.3380281690140845,\"aboveMa5Ratio\":0.38028169014084506,\"aboveMa20Ratio\":0.5492957746478874,\"amountExpansionRatio\":0.1267605633802817,\"medianAmountRatio\":0.665521978021978,\"institutionPositiveRatio\":0.48732394366197174,\"institutionNetRatio\":0.00033840304182509507,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":205,\"validCount\":180,\"coveragePct\":87.8048780487805,\"score\":22.5774358974359,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.0046992481203007586,\"medianRet3\":-0.0029667510797498076,\"medianRet5\":-0.03179701382789685,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.32222222222222224,\"aboveMa20Ratio\":0.55,\"amountExpansionRatio\":0.17777777777777778,\"medianAmountRatio\":0.615151663856612,\"institutionPositiveRatio\":0.4244444444444444,\"institutionNetRatio\":-0.039332456668992495,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.424547511312216,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":107,\"validCount\":82,\"coveragePct\":76.6355140186916,\"score\":20.14484052532833,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":91,\"validCount\":74,\"coveragePct\":81.31868131868131,\"score\":19.559771309771314,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004969919180945859,\"medianRet3\":-0.004571495301423423,\"medianRet5\":-0.013522944986771257,\"upRatio\":0.35135135135135137,\"aboveMa5Ratio\":0.40540540540540543,\"aboveMa20Ratio\":0.4864864864864865,\"amountExpansionRatio\":0.10810810810810811,\"medianAmountRatio\":0.5754087855640446,\"institutionPositiveRatio\":0.43243243243243246,\"institutionNetRatio\":-0.052616184050939964,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-21","status":"DEGRADED","taxonomyCoveragePct":97.68,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":811,"twseCount":586,"universeCount":1938,"updatedAt":1789949001934,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1397,"version":1},{"computedAt":1789689805118,"createdAt":1789689805152,"dataAsOf":"20260821","id":"dad7d99646fa08b4ab075b2b","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-18 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":32,\"validCount\":10,\"coveragePct\":31.25,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":86,\"validCount\":53,\"coveragePct\":61.627906976744185,\"score\":71.98410740203192,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.82461538461538,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":87,\"validCount\":77,\"coveragePct\":88.50574712643679,\"score\":63.14080919080919,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004310344827586299,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6233766233766234,\"aboveMa5Ratio\":0.7012987012987013,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.3246753246753247,\"medianAmountRatio\":0.9286307656324352,\"institutionPositiveRatio\":0.5376623376623376,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:6881\",\"TPEX:2221\",\"TWSE:5284\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":46,\"validCount\":34,\"coveragePct\":73.91304347826087,\"score\":62.28235294117647,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003260089805244837,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.009630228853017786,\"upRatio\":0.6176470588235294,\"aboveMa5Ratio\":0.6470588235294118,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.3235294117647059,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45882352941176463,\"institutionNetRatio\":0.003926056338028169,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:3252\",\"TPEX:2754\",\"TPEX:2743\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":146,\"validCount\":130,\"coveragePct\":89.04109589041096,\"score\":61.96923076923077,\"rank\":6,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0014834301183250798,\"medianRet3\":0.013591445957455539,\"medianRet5\":0.004201847577096407,\"upRatio\":0.5076923076923077,\"aboveMa5Ratio\":0.7153846153846154,\"aboveMa20Ratio\":0.5923076923076923,\"amountExpansionRatio\":0.2923076923076923,\"medianAmountRatio\":0.9611229180087035,\"institutionPositiveRatio\":0.523076923076923,\"institutionNetRatio\":0.032938517929694405,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":60.67912087912088,\"rank\":7,\"confidence\":\"MEDIUM\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":44,\"validCount\":43,\"coveragePct\":97.72727272727273,\"score\":56.19991055456172,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.0021141649048626032,\"medianRet3\":0.0024752475247524774,\"medianRet5\":0.009222661396574239,\"upRatio\":0.6046511627906976,\"aboveMa5Ratio\":0.6511627906976745,\"aboveMa20Ratio\":0.6744186046511628,\"amountExpansionRatio\":0.20930232558139536,\"medianAmountRatio\":0.9302325581395349,\"institutionPositiveRatio\":0.4883720930232556,\"institutionNetRatio\":0.031088082901554404,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:6624\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":18,\"validCount\":11,\"coveragePct\":61.111111111111114,\"score\":55.9944055944056,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.004975124378109319,\"medianRet3\":0.00877192982456143,\"medianRet5\":0.001242236024844745,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.7272727272727273,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.18181818181818182,\"medianAmountRatio\":0.6311494316871217,\"institutionPositiveRatio\":0.49090909090909085,\"institutionNetRatio\":0.008631319358816275,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:2945\",\"TWSE:5907\",\"TWSE:2929\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":46,\"validCount\":18,\"coveragePct\":39.130434782608695,\"score\":53.199999999999996,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.0023728926058673716,\"medianRet3\":0.0070581789201036305,\"medianRet5\":0.006100701427380173,\"upRatio\":0.6111111111111112,\"aboveMa5Ratio\":0.7777777777777778,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.7130550163726742,\"institutionPositiveRatio\":0.5333333333333333,\"institutionNetRatio\":-0.0027543367886608845,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":112,\"validCount\":96,\"coveragePct\":85.71428571428571,\"score\":52.95208333333335,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5833333333333334,\"aboveMa5Ratio\":0.6145833333333334,\"aboveMa20Ratio\":0.7083333333333334,\"amountExpansionRatio\":0.17708333333333334,\"medianAmountRatio\":0.6452407988237763,\"institutionPositiveRatio\":0.46250000000000013,\"institutionNetRatio\":0.0147753280839895,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":30,\"validCount\":29,\"coveragePct\":96.66666666666667,\"score\":49.96916445623343,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0053956834532373765,\"medianRet5\":0,\"upRatio\":0.4482758620689655,\"aboveMa5Ratio\":0.6551724137931034,\"aboveMa20Ratio\":0.5517241379310345,\"amountExpansionRatio\":0.2413793103448276,\"medianAmountRatio\":0.7366744537987981,\"institutionPositiveRatio\":0.48275862068965525,\"institutionNetRatio\":0.04136826347305389,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":22,\"validCount\":22,\"coveragePct\":100,\"score\":48.14755244755245,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.5909090909090909,\"aboveMa20Ratio\":0.2727272727272727,\"amountExpansionRatio\":0.3181818181818182,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.42727272727272736,\"institutionNetRatio\":0.00505453795379538,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.76538461538461,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0024792643346556176,\"medianRet3\":0.010606463536168342,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.6,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.5,\"institutionNetRatio\":0.003954685773314755,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\",\"TWSE:6605\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":26,\"validCount\":23,\"coveragePct\":88.46153846153847,\"score\":46.169147157190636,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.014864864864864824,\"medianRet5\":-0.0019120458891012104,\"upRatio\":0.4782608695652174,\"aboveMa5Ratio\":0.7391304347826086,\"aboveMa20Ratio\":0.5217391304347826,\"amountExpansionRatio\":0.08695652173913043,\"medianAmountRatio\":0.5460330929147221,\"institutionPositiveRatio\":0.5391304347826087,\"institutionNetRatio\":0.018123595505617977,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.07972027972028,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":51,\"validCount\":16,\"coveragePct\":31.372549019607842,\"score\":39.066346153846155,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":42,\"validCount\":36,\"coveragePct\":85.71428571428571,\"score\":38.735470085470084,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.1111111111111111,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5388888888888889,\"institutionNetRatio\":0.020454545454545454,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":85,\"validCount\":72,\"coveragePct\":84.70588235294117,\"score\":38.53290598290599,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.008271532376713187,\"medianRet5\":-0.008913364008439895,\"upRatio\":0.4305555555555556,\"aboveMa5Ratio\":0.5277777777777778,\"aboveMa20Ratio\":0.5555555555555556,\"amountExpansionRatio\":0.19444444444444445,\"medianAmountRatio\":0.6333017942603876,\"institutionPositiveRatio\":0.4805555555555554,\"institutionNetRatio\":-0.017839272554242176,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":33,\"coveragePct\":97.05882352941177,\"score\":37.64306526806527,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002789400278940146,\"medianRet5\":-0.009063444108761365,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.5454545454545454,\"aboveMa20Ratio\":0.5151515151515151,\"amountExpansionRatio\":0.15151515151515152,\"medianAmountRatio\":0.7553782095766829,\"institutionPositiveRatio\":0.4545454545454546,\"institutionNetRatio\":-0.010292420814479638,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.57692307692308,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":208,\"validCount\":172,\"coveragePct\":82.6923076923077,\"score\":34.52468694096601,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":-0.0006648936170213227,\"medianRet3\":0.0012082120777772154,\"medianRet5\":-0.018899861571167298,\"upRatio\":0.45348837209302323,\"aboveMa5Ratio\":0.436046511627907,\"aboveMa20Ratio\":0.6162790697674418,\"amountExpansionRatio\":0.23255813953488372,\"medianAmountRatio\":0.6424472557031509,\"institutionPositiveRatio\":0.4848837209302331,\"institutionNetRatio\":0.0029359115580698575,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":97,\"validCount\":71,\"coveragePct\":73.19587628865979,\"score\":28.760346695557963,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.003289473684210509,\"medianRet3\":-0.005899705014749235,\"medianRet5\":-0.008403361344537896,\"upRatio\":0.3380281690140845,\"aboveMa5Ratio\":0.38028169014084506,\"aboveMa20Ratio\":0.5492957746478874,\"amountExpansionRatio\":0.1267605633802817,\"medianAmountRatio\":0.665521978021978,\"institutionPositiveRatio\":0.48732394366197174,\"institutionNetRatio\":0.00033840304182509507,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":205,\"validCount\":180,\"coveragePct\":87.8048780487805,\"score\":22.5774358974359,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.0046992481203007586,\"medianRet3\":-0.0029667510797498076,\"medianRet5\":-0.03179701382789685,\"upRatio\":0.3333333333333333,\"aboveMa5Ratio\":0.32222222222222224,\"aboveMa20Ratio\":0.55,\"amountExpansionRatio\":0.17777777777777778,\"medianAmountRatio\":0.615151663856612,\"institutionPositiveRatio\":0.4244444444444444,\"institutionNetRatio\":-0.039332456668992495,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.424547511312216,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":107,\"validCount\":82,\"coveragePct\":76.6355140186916,\"score\":20.14484052532833,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":91,\"validCount\":74,\"coveragePct\":81.31868131868131,\"score\":19.559771309771314,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004969919180945859,\"medianRet3\":-0.004571495301423423,\"medianRet5\":-0.013522944986771257,\"upRatio\":0.35135135135135137,\"aboveMa5Ratio\":0.40540540540540543,\"aboveMa20Ratio\":0.4864864864864865,\"amountExpansionRatio\":0.10810810810810811,\"medianAmountRatio\":0.5754087855640446,\"institutionPositiveRatio\":0.43243243243243246,\"institutionNetRatio\":-0.052616184050939964,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-18","status":"DEGRADED","taxonomyCoveragePct":97.68,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":811,"twseCount":586,"universeCount":1938,"updatedAt":1789689805152,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1397,"version":1},{"computedAt":1789603401497,"createdAt":1789603401504,"dataAsOf":"20260821","id":"a92e5d8c59424aa2288c5fe0","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-17 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":32,\"validCount\":10,\"coveragePct\":31.25,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":87,\"validCount\":53,\"coveragePct\":60.91954022988506,\"score\":71.58026124818578,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.03615384615384,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":144,\"validCount\":129,\"coveragePct\":89.58333333333333,\"score\":61.05244484197973,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0013513513513512265,\"medianRet3\":0.013452914798206317,\"medianRet5\":0.0041753653444676075,\"upRatio\":0.5038759689922481,\"aboveMa5Ratio\":0.7131782945736435,\"aboveMa20Ratio\":0.5891472868217055,\"amountExpansionRatio\":0.2868217054263566,\"medianAmountRatio\":0.9482691559704395,\"institutionPositiveRatio\":0.5224806201550387,\"institutionNetRatio\":0.032679738562091505,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":86,\"validCount\":75,\"coveragePct\":87.20930232558139,\"score\":60.4463076923077,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003558718861209842,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6133333333333333,\"aboveMa5Ratio\":0.6933333333333334,\"aboveMa20Ratio\":0.6266666666666667,\"amountExpansionRatio\":0.30666666666666664,\"medianAmountRatio\":0.8994296007205044,\"institutionPositiveRatio\":0.5306666666666666,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:2221\",\"TWSE:5284\",\"TPEX:8937\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":59.92912087912089,\"rank\":6,\"confidence\":\"LOW\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":44,\"validCount\":32,\"coveragePct\":72.72727272727273,\"score\":59.67259615384616,\"rank\":7,\"confidence\":\"LOW\",\"medianRet1\":0.00323886852029609,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.008108388704318958,\"upRatio\":0.59375,\"aboveMa5Ratio\":0.625,\"aboveMa20Ratio\":0.625,\"amountExpansionRatio\":0.3125,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45624999999999993,\"institutionNetRatio\":8.259433142062273e-7,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:2754\",\"TPEX:2743\",\"TPEX:2745\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":16,\"validCount\":10,\"coveragePct\":62.5,\"score\":59.14307692307691,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.004709784411276896,\"medianRet3\":0.011074928122982941,\"medianRet5\":-0.002444130423405022,\"upRatio\":0.6,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0.2,\"medianAmountRatio\":0.7292742238826915,\"institutionPositiveRatio\":0.5199999999999999,\"institutionNetRatio\":0.01064477360345877,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:5907\",\"TWSE:2929\",\"TWSE:8429\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":43,\"validCount\":42,\"coveragePct\":97.67441860465117,\"score\":56.01428571428572,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.0020631186697350756,\"medianRet3\":0.002038905813658287,\"medianRet5\":0.008342673981869164,\"upRatio\":0.5952380952380952,\"aboveMa5Ratio\":0.6428571428571429,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.19047619047619047,\"medianAmountRatio\":0.9288499294859387,\"institutionPositiveRatio\":0.49047619047619023,\"institutionNetRatio\":0.03398015143864619,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\",\"TWSE:6771\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":114,\"validCount\":98,\"coveragePct\":85.96491228070175,\"score\":52.035714285714285,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5816326530612245,\"aboveMa5Ratio\":0.6020408163265306,\"aboveMa20Ratio\":0.7142857142857143,\"amountExpansionRatio\":0.17346938775510204,\"medianAmountRatio\":0.6591312768374442,\"institutionPositiveRatio\":0.4591836734693879,\"institutionNetRatio\":0.01257116977225673,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":45,\"validCount\":17,\"coveragePct\":37.77777777777778,\"score\":51.84909502262444,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.002057613168724215,\"medianRet3\":0.0069735006973501434,\"medianRet5\":0.005444646098003547,\"upRatio\":0.5882352941176471,\"aboveMa5Ratio\":0.7647058823529411,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.23529411764705882,\"medianAmountRatio\":0.7267308834952869,\"institutionPositiveRatio\":0.5176470588235293,\"institutionNetRatio\":-0.012319018404907976,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":29,\"validCount\":28,\"coveragePct\":96.55172413793103,\"score\":50.560164835164834,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.006122499260865277,\"medianRet5\":0.0013037809647978849,\"upRatio\":0.4642857142857143,\"aboveMa5Ratio\":0.6785714285714286,\"aboveMa20Ratio\":0.5357142857142857,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.757714735224905,\"institutionPositiveRatio\":0.4928571428571429,\"institutionNetRatio\":0.04310476665716187,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":20,\"validCount\":20,\"coveragePct\":100,\"score\":50.24,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.6,\"aboveMa20Ratio\":0.3,\"amountExpansionRatio\":0.35,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.44000000000000006,\"institutionNetRatio\":0.021271090465210904,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":25,\"validCount\":22,\"coveragePct\":88,\"score\":48.79440559440559,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0006906077348065587,\"medianRet3\":0.015967283072546246,\"medianRet5\":-0.0016543469668969246,\"upRatio\":0.5,\"aboveMa5Ratio\":0.7727272727272727,\"aboveMa20Ratio\":0.5454545454545454,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.5468958708984832,\"institutionPositiveRatio\":0.5636363636363636,\"institutionNetRatio\":0.021077926785067053,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.07769230769232,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0.004030385988505247,\"medianRet3\":0.016498677664552264,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.7,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.42000000000000004,\"institutionNetRatio\":-0.10526199358692898,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:7732\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.77202797202797,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":52,\"validCount\":16,\"coveragePct\":30.76923076923077,\"score\":40.08557692307693,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":86,\"validCount\":73,\"coveragePct\":84.88372093023256,\"score\":38.8049789251844,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.007255139056831839,\"medianRet5\":-0.008992805755395739,\"upRatio\":0.4246575342465753,\"aboveMa5Ratio\":0.5205479452054794,\"aboveMa20Ratio\":0.547945205479452,\"amountExpansionRatio\":0.1917808219178082,\"medianAmountRatio\":0.6433128296928262,\"institutionPositiveRatio\":0.48767123287671216,\"institutionNetRatio\":-0.016785578747628083,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":40,\"validCount\":34,\"coveragePct\":85,\"score\":38.220814479638015,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.11764705882352941,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5352941176470588,\"institutionNetRatio\":0.029667207792207793,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":35,\"validCount\":34,\"coveragePct\":97.14285714285714,\"score\":37.08088235294118,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0024213941846445985,\"medianRet5\":-0.009036226558885196,\"upRatio\":0.3235294117647059,\"aboveMa5Ratio\":0.5588235294117647,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.7601128843806577,\"institutionPositiveRatio\":0.44117647058823534,\"institutionNetRatio\":-0.017129883876627575,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":206,\"validCount\":172,\"coveragePct\":83.49514563106796,\"score\":35.325268336314856,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0005494505494505475,\"medianRet5\":-0.018899861571167298,\"upRatio\":0.45348837209302323,\"aboveMa5Ratio\":0.436046511627907,\"aboveMa20Ratio\":0.6162790697674418,\"amountExpansionRatio\":0.22674418604651161,\"medianAmountRatio\":0.6424472557031509,\"institutionPositiveRatio\":0.4860465116279075,\"institutionNetRatio\":0.002109516962783762,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.019230769230774,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":95,\"validCount\":68,\"coveragePct\":71.57894736842105,\"score\":29.62511312217195,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.0032320384294068916,\"medianRet3\":-0.005275433902723448,\"medianRet5\":-0.010972514005602285,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.38235294117647056,\"aboveMa20Ratio\":0.5588235294117647,\"amountExpansionRatio\":0.1323529411764706,\"medianAmountRatio\":0.6708966178510285,\"institutionPositiveRatio\":0.488235294117647,\"institutionNetRatio\":0.004629727836702021,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":206,\"validCount\":181,\"coveragePct\":87.86407766990291,\"score\":23.38833404164896,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.004385964912280715,\"medianRet3\":-0.002188183807439792,\"medianRet5\":-0.03179190751445082,\"upRatio\":0.3370165745856354,\"aboveMa5Ratio\":0.3259668508287293,\"aboveMa20Ratio\":0.5524861878453039,\"amountExpansionRatio\":0.17679558011049723,\"medianAmountRatio\":0.619837531572121,\"institutionPositiveRatio\":0.4254143646408839,\"institutionNetRatio\":-0.039410790225325294,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.655316742081446,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":108,\"validCount\":82,\"coveragePct\":75.92592592592592,\"score\":20.490994371482174,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":92,\"validCount\":75,\"coveragePct\":81.52173913043478,\"score\":20.000051282051285,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004870129870129913,\"medianRet3\":-0.005110732538330609,\"medianRet5\":-0.012886597938144284,\"upRatio\":0.36,\"aboveMa5Ratio\":0.4,\"aboveMa20Ratio\":0.49333333333333335,\"amountExpansionRatio\":0.10666666666666667,\"medianAmountRatio\":0.5687422387794926,\"institutionPositiveRatio\":0.4346666666666667,\"institutionNetRatio\":-0.04921030927835052,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-17","status":"DEGRADED","taxonomyCoveragePct":97.66,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":796,"twseCount":589,"universeCount":1927,"updatedAt":1789603401504,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1385,"version":1},{"computedAt":1789517002242,"createdAt":1789517002252,"dataAsOf":"20260821","id":"738f4ee6cea0e8eba20c625b","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-16 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":32,\"validCount\":10,\"coveragePct\":31.25,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":87,\"validCount\":53,\"coveragePct\":60.91954022988506,\"score\":71.58026124818578,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.03615384615384,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":143,\"validCount\":129,\"coveragePct\":90.20979020979021,\"score\":61.05244484197973,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0013513513513512265,\"medianRet3\":0.013452914798206317,\"medianRet5\":0.0041753653444676075,\"upRatio\":0.5038759689922481,\"aboveMa5Ratio\":0.7131782945736435,\"aboveMa20Ratio\":0.5891472868217055,\"amountExpansionRatio\":0.2868217054263566,\"medianAmountRatio\":0.9482691559704395,\"institutionPositiveRatio\":0.5224806201550387,\"institutionNetRatio\":0.032679738562091505,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":86,\"validCount\":75,\"coveragePct\":87.20930232558139,\"score\":60.4463076923077,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003558718861209842,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6133333333333333,\"aboveMa5Ratio\":0.6933333333333334,\"aboveMa20Ratio\":0.6266666666666667,\"amountExpansionRatio\":0.30666666666666664,\"medianAmountRatio\":0.8994296007205044,\"institutionPositiveRatio\":0.5306666666666666,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:2221\",\"TWSE:5284\",\"TPEX:8937\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":59.92912087912089,\"rank\":6,\"confidence\":\"LOW\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":43,\"validCount\":32,\"coveragePct\":74.4186046511628,\"score\":59.67259615384616,\"rank\":7,\"confidence\":\"LOW\",\"medianRet1\":0.00323886852029609,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.008108388704318958,\"upRatio\":0.59375,\"aboveMa5Ratio\":0.625,\"aboveMa20Ratio\":0.625,\"amountExpansionRatio\":0.3125,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45624999999999993,\"institutionNetRatio\":8.259433142062273e-7,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:2754\",\"TPEX:2743\",\"TPEX:2745\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":16,\"validCount\":10,\"coveragePct\":62.5,\"score\":59.14307692307691,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.004709784411276896,\"medianRet3\":0.011074928122982941,\"medianRet5\":-0.002444130423405022,\"upRatio\":0.6,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0.2,\"medianAmountRatio\":0.7292742238826915,\"institutionPositiveRatio\":0.5199999999999999,\"institutionNetRatio\":0.01064477360345877,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:5907\",\"TWSE:2929\",\"TWSE:8429\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":43,\"validCount\":42,\"coveragePct\":97.67441860465117,\"score\":56.01428571428572,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.0020631186697350756,\"medianRet3\":0.002038905813658287,\"medianRet5\":0.008342673981869164,\"upRatio\":0.5952380952380952,\"aboveMa5Ratio\":0.6428571428571429,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.19047619047619047,\"medianAmountRatio\":0.9288499294859387,\"institutionPositiveRatio\":0.49047619047619023,\"institutionNetRatio\":0.03398015143864619,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\",\"TWSE:6771\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":114,\"validCount\":98,\"coveragePct\":85.96491228070175,\"score\":52.035714285714285,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5816326530612245,\"aboveMa5Ratio\":0.6020408163265306,\"aboveMa20Ratio\":0.7142857142857143,\"amountExpansionRatio\":0.17346938775510204,\"medianAmountRatio\":0.6591312768374442,\"institutionPositiveRatio\":0.4591836734693879,\"institutionNetRatio\":0.01257116977225673,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":45,\"validCount\":17,\"coveragePct\":37.77777777777778,\"score\":51.84909502262444,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.002057613168724215,\"medianRet3\":0.0069735006973501434,\"medianRet5\":0.005444646098003547,\"upRatio\":0.5882352941176471,\"aboveMa5Ratio\":0.7647058823529411,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.23529411764705882,\"medianAmountRatio\":0.7267308834952869,\"institutionPositiveRatio\":0.5176470588235293,\"institutionNetRatio\":-0.012319018404907976,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":29,\"validCount\":28,\"coveragePct\":96.55172413793103,\"score\":50.560164835164834,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.006122499260865277,\"medianRet5\":0.0013037809647978849,\"upRatio\":0.4642857142857143,\"aboveMa5Ratio\":0.6785714285714286,\"aboveMa20Ratio\":0.5357142857142857,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.757714735224905,\"institutionPositiveRatio\":0.4928571428571429,\"institutionNetRatio\":0.04310476665716187,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":20,\"validCount\":20,\"coveragePct\":100,\"score\":50.24,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.6,\"aboveMa20Ratio\":0.3,\"amountExpansionRatio\":0.35,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.44000000000000006,\"institutionNetRatio\":0.021271090465210904,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":25,\"validCount\":22,\"coveragePct\":88,\"score\":48.79440559440559,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0006906077348065587,\"medianRet3\":0.015967283072546246,\"medianRet5\":-0.0016543469668969246,\"upRatio\":0.5,\"aboveMa5Ratio\":0.7727272727272727,\"aboveMa20Ratio\":0.5454545454545454,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.5468958708984832,\"institutionPositiveRatio\":0.5636363636363636,\"institutionNetRatio\":0.021077926785067053,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.07769230769232,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0.004030385988505247,\"medianRet3\":0.016498677664552264,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.7,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.42000000000000004,\"institutionNetRatio\":-0.10526199358692898,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:7732\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.77202797202797,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":52,\"validCount\":16,\"coveragePct\":30.76923076923077,\"score\":40.08557692307693,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":86,\"validCount\":73,\"coveragePct\":84.88372093023256,\"score\":38.8049789251844,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.007255139056831839,\"medianRet5\":-0.008992805755395739,\"upRatio\":0.4246575342465753,\"aboveMa5Ratio\":0.5205479452054794,\"aboveMa20Ratio\":0.547945205479452,\"amountExpansionRatio\":0.1917808219178082,\"medianAmountRatio\":0.6433128296928262,\"institutionPositiveRatio\":0.48767123287671216,\"institutionNetRatio\":-0.016785578747628083,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":40,\"validCount\":34,\"coveragePct\":85,\"score\":38.220814479638015,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.11764705882352941,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5352941176470588,\"institutionNetRatio\":0.029667207792207793,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":34,\"coveragePct\":100,\"score\":37.08088235294118,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0024213941846445985,\"medianRet5\":-0.009036226558885196,\"upRatio\":0.3235294117647059,\"aboveMa5Ratio\":0.5588235294117647,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.7601128843806577,\"institutionPositiveRatio\":0.44117647058823534,\"institutionNetRatio\":-0.017129883876627575,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":206,\"validCount\":172,\"coveragePct\":83.49514563106796,\"score\":35.325268336314856,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0005494505494505475,\"medianRet5\":-0.018899861571167298,\"upRatio\":0.45348837209302323,\"aboveMa5Ratio\":0.436046511627907,\"aboveMa20Ratio\":0.6162790697674418,\"amountExpansionRatio\":0.22674418604651161,\"medianAmountRatio\":0.6424472557031509,\"institutionPositiveRatio\":0.4860465116279075,\"institutionNetRatio\":0.002109516962783762,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.019230769230774,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":95,\"validCount\":68,\"coveragePct\":71.57894736842105,\"score\":29.62511312217195,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.0032320384294068916,\"medianRet3\":-0.005275433902723448,\"medianRet5\":-0.010972514005602285,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.38235294117647056,\"aboveMa20Ratio\":0.5588235294117647,\"amountExpansionRatio\":0.1323529411764706,\"medianAmountRatio\":0.6708966178510285,\"institutionPositiveRatio\":0.488235294117647,\"institutionNetRatio\":0.004629727836702021,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":206,\"validCount\":181,\"coveragePct\":87.86407766990291,\"score\":23.38833404164896,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.004385964912280715,\"medianRet3\":-0.002188183807439792,\"medianRet5\":-0.03179190751445082,\"upRatio\":0.3370165745856354,\"aboveMa5Ratio\":0.3259668508287293,\"aboveMa20Ratio\":0.5524861878453039,\"amountExpansionRatio\":0.17679558011049723,\"medianAmountRatio\":0.619837531572121,\"institutionPositiveRatio\":0.4254143646408839,\"institutionNetRatio\":-0.039410790225325294,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.655316742081446,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":108,\"validCount\":82,\"coveragePct\":75.92592592592592,\"score\":20.490994371482174,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":92,\"validCount\":75,\"coveragePct\":81.52173913043478,\"score\":20.000051282051285,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004870129870129913,\"medianRet3\":-0.005110732538330609,\"medianRet5\":-0.012886597938144284,\"upRatio\":0.36,\"aboveMa5Ratio\":0.4,\"aboveMa20Ratio\":0.49333333333333335,\"amountExpansionRatio\":0.10666666666666667,\"medianAmountRatio\":0.5687422387794926,\"institutionPositiveRatio\":0.4346666666666667,\"institutionNetRatio\":-0.04921030927835052,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-16","status":"DEGRADED","taxonomyCoveragePct":97.51,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":796,"twseCount":589,"universeCount":1927,"updatedAt":1789517002252,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1385,"version":1},{"computedAt":1789430602869,"createdAt":1789430602876,"dataAsOf":"20260821","id":"35e865eee9c845a45a33d4d0","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-15 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":32,\"validCount\":10,\"coveragePct\":31.25,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":87,\"validCount\":53,\"coveragePct\":60.91954022988506,\"score\":71.58026124818578,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.03615384615384,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":143,\"validCount\":129,\"coveragePct\":90.20979020979021,\"score\":61.05244484197973,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0013513513513512265,\"medianRet3\":0.013452914798206317,\"medianRet5\":0.0041753653444676075,\"upRatio\":0.5038759689922481,\"aboveMa5Ratio\":0.7131782945736435,\"aboveMa20Ratio\":0.5891472868217055,\"amountExpansionRatio\":0.2868217054263566,\"medianAmountRatio\":0.9482691559704395,\"institutionPositiveRatio\":0.5224806201550387,\"institutionNetRatio\":0.032679738562091505,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":86,\"validCount\":75,\"coveragePct\":87.20930232558139,\"score\":60.4463076923077,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003558718861209842,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6133333333333333,\"aboveMa5Ratio\":0.6933333333333334,\"aboveMa20Ratio\":0.6266666666666667,\"amountExpansionRatio\":0.30666666666666664,\"medianAmountRatio\":0.8994296007205044,\"institutionPositiveRatio\":0.5306666666666666,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:2221\",\"TWSE:5284\",\"TPEX:8937\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":59.92912087912089,\"rank\":6,\"confidence\":\"LOW\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":43,\"validCount\":32,\"coveragePct\":74.4186046511628,\"score\":59.67259615384616,\"rank\":7,\"confidence\":\"LOW\",\"medianRet1\":0.00323886852029609,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.008108388704318958,\"upRatio\":0.59375,\"aboveMa5Ratio\":0.625,\"aboveMa20Ratio\":0.625,\"amountExpansionRatio\":0.3125,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45624999999999993,\"institutionNetRatio\":8.259433142062273e-7,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:2754\",\"TPEX:2743\",\"TPEX:2745\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":16,\"validCount\":10,\"coveragePct\":62.5,\"score\":59.14307692307691,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.004709784411276896,\"medianRet3\":0.011074928122982941,\"medianRet5\":-0.002444130423405022,\"upRatio\":0.6,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0.2,\"medianAmountRatio\":0.7292742238826915,\"institutionPositiveRatio\":0.5199999999999999,\"institutionNetRatio\":0.01064477360345877,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:5907\",\"TWSE:2929\",\"TWSE:8429\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":43,\"validCount\":42,\"coveragePct\":97.67441860465117,\"score\":56.01428571428572,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.0020631186697350756,\"medianRet3\":0.002038905813658287,\"medianRet5\":0.008342673981869164,\"upRatio\":0.5952380952380952,\"aboveMa5Ratio\":0.6428571428571429,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.19047619047619047,\"medianAmountRatio\":0.9288499294859387,\"institutionPositiveRatio\":0.49047619047619023,\"institutionNetRatio\":0.03398015143864619,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\",\"TWSE:6771\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":114,\"validCount\":98,\"coveragePct\":85.96491228070175,\"score\":52.035714285714285,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5816326530612245,\"aboveMa5Ratio\":0.6020408163265306,\"aboveMa20Ratio\":0.7142857142857143,\"amountExpansionRatio\":0.17346938775510204,\"medianAmountRatio\":0.6591312768374442,\"institutionPositiveRatio\":0.4591836734693879,\"institutionNetRatio\":0.01257116977225673,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":45,\"validCount\":17,\"coveragePct\":37.77777777777778,\"score\":51.84909502262444,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.002057613168724215,\"medianRet3\":0.0069735006973501434,\"medianRet5\":0.005444646098003547,\"upRatio\":0.5882352941176471,\"aboveMa5Ratio\":0.7647058823529411,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.23529411764705882,\"medianAmountRatio\":0.7267308834952869,\"institutionPositiveRatio\":0.5176470588235293,\"institutionNetRatio\":-0.012319018404907976,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":29,\"validCount\":28,\"coveragePct\":96.55172413793103,\"score\":50.560164835164834,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.006122499260865277,\"medianRet5\":0.0013037809647978849,\"upRatio\":0.4642857142857143,\"aboveMa5Ratio\":0.6785714285714286,\"aboveMa20Ratio\":0.5357142857142857,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.757714735224905,\"institutionPositiveRatio\":0.4928571428571429,\"institutionNetRatio\":0.04310476665716187,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":20,\"validCount\":20,\"coveragePct\":100,\"score\":50.24,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.6,\"aboveMa20Ratio\":0.3,\"amountExpansionRatio\":0.35,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.44000000000000006,\"institutionNetRatio\":0.021271090465210904,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":25,\"validCount\":22,\"coveragePct\":88,\"score\":48.79440559440559,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0006906077348065587,\"medianRet3\":0.015967283072546246,\"medianRet5\":-0.0016543469668969246,\"upRatio\":0.5,\"aboveMa5Ratio\":0.7727272727272727,\"aboveMa20Ratio\":0.5454545454545454,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.5468958708984832,\"institutionPositiveRatio\":0.5636363636363636,\"institutionNetRatio\":0.021077926785067053,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.07769230769232,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0.004030385988505247,\"medianRet3\":0.016498677664552264,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.7,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.42000000000000004,\"institutionNetRatio\":-0.10526199358692898,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:7732\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.77202797202797,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":52,\"validCount\":16,\"coveragePct\":30.76923076923077,\"score\":40.08557692307693,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":86,\"validCount\":73,\"coveragePct\":84.88372093023256,\"score\":38.8049789251844,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.007255139056831839,\"medianRet5\":-0.008992805755395739,\"upRatio\":0.4246575342465753,\"aboveMa5Ratio\":0.5205479452054794,\"aboveMa20Ratio\":0.547945205479452,\"amountExpansionRatio\":0.1917808219178082,\"medianAmountRatio\":0.6433128296928262,\"institutionPositiveRatio\":0.48767123287671216,\"institutionNetRatio\":-0.016785578747628083,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":40,\"validCount\":34,\"coveragePct\":85,\"score\":38.220814479638015,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.11764705882352941,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5352941176470588,\"institutionNetRatio\":0.029667207792207793,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":34,\"coveragePct\":100,\"score\":37.08088235294118,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0024213941846445985,\"medianRet5\":-0.009036226558885196,\"upRatio\":0.3235294117647059,\"aboveMa5Ratio\":0.5588235294117647,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.7601128843806577,\"institutionPositiveRatio\":0.44117647058823534,\"institutionNetRatio\":-0.017129883876627575,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":206,\"validCount\":172,\"coveragePct\":83.49514563106796,\"score\":35.325268336314856,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0005494505494505475,\"medianRet5\":-0.018899861571167298,\"upRatio\":0.45348837209302323,\"aboveMa5Ratio\":0.436046511627907,\"aboveMa20Ratio\":0.6162790697674418,\"amountExpansionRatio\":0.22674418604651161,\"medianAmountRatio\":0.6424472557031509,\"institutionPositiveRatio\":0.4860465116279075,\"institutionNetRatio\":0.002109516962783762,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.019230769230774,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":95,\"validCount\":68,\"coveragePct\":71.57894736842105,\"score\":29.62511312217195,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.0032320384294068916,\"medianRet3\":-0.005275433902723448,\"medianRet5\":-0.010972514005602285,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.38235294117647056,\"aboveMa20Ratio\":0.5588235294117647,\"amountExpansionRatio\":0.1323529411764706,\"medianAmountRatio\":0.6708966178510285,\"institutionPositiveRatio\":0.488235294117647,\"institutionNetRatio\":0.004629727836702021,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":206,\"validCount\":181,\"coveragePct\":87.86407766990291,\"score\":23.38833404164896,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.004385964912280715,\"medianRet3\":-0.002188183807439792,\"medianRet5\":-0.03179190751445082,\"upRatio\":0.3370165745856354,\"aboveMa5Ratio\":0.3259668508287293,\"aboveMa20Ratio\":0.5524861878453039,\"amountExpansionRatio\":0.17679558011049723,\"medianAmountRatio\":0.619837531572121,\"institutionPositiveRatio\":0.4254143646408839,\"institutionNetRatio\":-0.039410790225325294,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.655316742081446,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":108,\"validCount\":82,\"coveragePct\":75.92592592592592,\"score\":20.490994371482174,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":92,\"validCount\":75,\"coveragePct\":81.52173913043478,\"score\":20.000051282051285,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004870129870129913,\"medianRet3\":-0.005110732538330609,\"medianRet5\":-0.012886597938144284,\"upRatio\":0.36,\"aboveMa5Ratio\":0.4,\"aboveMa20Ratio\":0.49333333333333335,\"amountExpansionRatio\":0.10666666666666667,\"medianAmountRatio\":0.5687422387794926,\"institutionPositiveRatio\":0.4346666666666667,\"institutionNetRatio\":-0.04921030927835052,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-15","status":"DEGRADED","taxonomyCoveragePct":97.51,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":796,"twseCount":589,"universeCount":1927,"updatedAt":1789430602876,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1385,"version":1},{"computedAt":1789085005191,"createdAt":1789085005206,"dataAsOf":"20260821","id":"3db7b65524afa07c21c32c32","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-11 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":32,\"validCount\":10,\"coveragePct\":31.25,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":87,\"validCount\":53,\"coveragePct\":60.91954022988506,\"score\":71.58026124818578,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.03615384615384,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":143,\"validCount\":129,\"coveragePct\":90.20979020979021,\"score\":61.05244484197973,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0013513513513512265,\"medianRet3\":0.013452914798206317,\"medianRet5\":0.0041753653444676075,\"upRatio\":0.5038759689922481,\"aboveMa5Ratio\":0.7131782945736435,\"aboveMa20Ratio\":0.5891472868217055,\"amountExpansionRatio\":0.2868217054263566,\"medianAmountRatio\":0.9482691559704395,\"institutionPositiveRatio\":0.5224806201550387,\"institutionNetRatio\":0.032679738562091505,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":86,\"validCount\":75,\"coveragePct\":87.20930232558139,\"score\":60.4463076923077,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003558718861209842,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6133333333333333,\"aboveMa5Ratio\":0.6933333333333334,\"aboveMa20Ratio\":0.6266666666666667,\"amountExpansionRatio\":0.30666666666666664,\"medianAmountRatio\":0.8994296007205044,\"institutionPositiveRatio\":0.5306666666666666,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:2221\",\"TWSE:5284\",\"TPEX:8937\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":59.92912087912089,\"rank\":6,\"confidence\":\"LOW\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":43,\"validCount\":32,\"coveragePct\":74.4186046511628,\"score\":59.67259615384616,\"rank\":7,\"confidence\":\"LOW\",\"medianRet1\":0.00323886852029609,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.008108388704318958,\"upRatio\":0.59375,\"aboveMa5Ratio\":0.625,\"aboveMa20Ratio\":0.625,\"amountExpansionRatio\":0.3125,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45624999999999993,\"institutionNetRatio\":8.259433142062273e-7,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:2754\",\"TPEX:2743\",\"TPEX:2745\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":16,\"validCount\":10,\"coveragePct\":62.5,\"score\":59.14307692307691,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.004709784411276896,\"medianRet3\":0.011074928122982941,\"medianRet5\":-0.002444130423405022,\"upRatio\":0.6,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0.2,\"medianAmountRatio\":0.7292742238826915,\"institutionPositiveRatio\":0.5199999999999999,\"institutionNetRatio\":0.01064477360345877,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:5907\",\"TWSE:2929\",\"TWSE:8429\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":43,\"validCount\":42,\"coveragePct\":97.67441860465117,\"score\":56.01428571428572,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.0020631186697350756,\"medianRet3\":0.002038905813658287,\"medianRet5\":0.008342673981869164,\"upRatio\":0.5952380952380952,\"aboveMa5Ratio\":0.6428571428571429,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.19047619047619047,\"medianAmountRatio\":0.9288499294859387,\"institutionPositiveRatio\":0.49047619047619023,\"institutionNetRatio\":0.03398015143864619,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\",\"TWSE:6771\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":114,\"validCount\":98,\"coveragePct\":85.96491228070175,\"score\":52.035714285714285,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5816326530612245,\"aboveMa5Ratio\":0.6020408163265306,\"aboveMa20Ratio\":0.7142857142857143,\"amountExpansionRatio\":0.17346938775510204,\"medianAmountRatio\":0.6591312768374442,\"institutionPositiveRatio\":0.4591836734693879,\"institutionNetRatio\":0.01257116977225673,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":45,\"validCount\":17,\"coveragePct\":37.77777777777778,\"score\":51.84909502262444,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.002057613168724215,\"medianRet3\":0.0069735006973501434,\"medianRet5\":0.005444646098003547,\"upRatio\":0.5882352941176471,\"aboveMa5Ratio\":0.7647058823529411,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.23529411764705882,\"medianAmountRatio\":0.7267308834952869,\"institutionPositiveRatio\":0.5176470588235293,\"institutionNetRatio\":-0.012319018404907976,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":29,\"validCount\":28,\"coveragePct\":96.55172413793103,\"score\":50.560164835164834,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.006122499260865277,\"medianRet5\":0.0013037809647978849,\"upRatio\":0.4642857142857143,\"aboveMa5Ratio\":0.6785714285714286,\"aboveMa20Ratio\":0.5357142857142857,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.757714735224905,\"institutionPositiveRatio\":0.4928571428571429,\"institutionNetRatio\":0.04310476665716187,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":20,\"validCount\":20,\"coveragePct\":100,\"score\":50.24,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.6,\"aboveMa20Ratio\":0.3,\"amountExpansionRatio\":0.35,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.44000000000000006,\"institutionNetRatio\":0.021271090465210904,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":25,\"validCount\":22,\"coveragePct\":88,\"score\":48.79440559440559,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0006906077348065587,\"medianRet3\":0.015967283072546246,\"medianRet5\":-0.0016543469668969246,\"upRatio\":0.5,\"aboveMa5Ratio\":0.7727272727272727,\"aboveMa20Ratio\":0.5454545454545454,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.5468958708984832,\"institutionPositiveRatio\":0.5636363636363636,\"institutionNetRatio\":0.021077926785067053,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.07769230769232,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0.004030385988505247,\"medianRet3\":0.016498677664552264,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.7,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.42000000000000004,\"institutionNetRatio\":-0.10526199358692898,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:7732\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.77202797202797,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":52,\"validCount\":16,\"coveragePct\":30.76923076923077,\"score\":40.08557692307693,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":86,\"validCount\":73,\"coveragePct\":84.88372093023256,\"score\":38.8049789251844,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.007255139056831839,\"medianRet5\":-0.008992805755395739,\"upRatio\":0.4246575342465753,\"aboveMa5Ratio\":0.5205479452054794,\"aboveMa20Ratio\":0.547945205479452,\"amountExpansionRatio\":0.1917808219178082,\"medianAmountRatio\":0.6433128296928262,\"institutionPositiveRatio\":0.48767123287671216,\"institutionNetRatio\":-0.016785578747628083,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":40,\"validCount\":34,\"coveragePct\":85,\"score\":38.220814479638015,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.11764705882352941,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5352941176470588,\"institutionNetRatio\":0.029667207792207793,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":34,\"coveragePct\":100,\"score\":37.08088235294118,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0024213941846445985,\"medianRet5\":-0.009036226558885196,\"upRatio\":0.3235294117647059,\"aboveMa5Ratio\":0.5588235294117647,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.7601128843806577,\"institutionPositiveRatio\":0.44117647058823534,\"institutionNetRatio\":-0.017129883876627575,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":206,\"validCount\":172,\"coveragePct\":83.49514563106796,\"score\":35.325268336314856,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0005494505494505475,\"medianRet5\":-0.018899861571167298,\"upRatio\":0.45348837209302323,\"aboveMa5Ratio\":0.436046511627907,\"aboveMa20Ratio\":0.6162790697674418,\"amountExpansionRatio\":0.22674418604651161,\"medianAmountRatio\":0.6424472557031509,\"institutionPositiveRatio\":0.4860465116279075,\"institutionNetRatio\":0.002109516962783762,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.019230769230774,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":95,\"validCount\":68,\"coveragePct\":71.57894736842105,\"score\":29.62511312217195,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.0032320384294068916,\"medianRet3\":-0.005275433902723448,\"medianRet5\":-0.010972514005602285,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.38235294117647056,\"aboveMa20Ratio\":0.5588235294117647,\"amountExpansionRatio\":0.1323529411764706,\"medianAmountRatio\":0.6708966178510285,\"institutionPositiveRatio\":0.488235294117647,\"institutionNetRatio\":0.004629727836702021,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":206,\"validCount\":181,\"coveragePct\":87.86407766990291,\"score\":23.38833404164896,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.004385964912280715,\"medianRet3\":-0.002188183807439792,\"medianRet5\":-0.03179190751445082,\"upRatio\":0.3370165745856354,\"aboveMa5Ratio\":0.3259668508287293,\"aboveMa20Ratio\":0.5524861878453039,\"amountExpansionRatio\":0.17679558011049723,\"medianAmountRatio\":0.619837531572121,\"institutionPositiveRatio\":0.4254143646408839,\"institutionNetRatio\":-0.039410790225325294,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.655316742081446,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":108,\"validCount\":82,\"coveragePct\":75.92592592592592,\"score\":20.490994371482174,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":92,\"validCount\":75,\"coveragePct\":81.52173913043478,\"score\":20.000051282051285,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004870129870129913,\"medianRet3\":-0.005110732538330609,\"medianRet5\":-0.012886597938144284,\"upRatio\":0.36,\"aboveMa5Ratio\":0.4,\"aboveMa20Ratio\":0.49333333333333335,\"amountExpansionRatio\":0.10666666666666667,\"medianAmountRatio\":0.5687422387794926,\"institutionPositiveRatio\":0.4346666666666667,\"institutionNetRatio\":-0.04921030927835052,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-11","status":"DEGRADED","taxonomyCoveragePct":97.51,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":796,"twseCount":589,"universeCount":1927,"updatedAt":1789085005206,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1385,"version":1},{"computedAt":1788825805880,"createdAt":1788825805896,"dataAsOf":"20260821","id":"c9d71480a7c69d96d9d60b40","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-08 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":32,\"validCount\":10,\"coveragePct\":31.25,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":87,\"validCount\":53,\"coveragePct\":60.91954022988506,\"score\":71.58026124818578,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.42076923076922,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":143,\"validCount\":129,\"coveragePct\":90.20979020979021,\"score\":61.05244484197973,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0013513513513512265,\"medianRet3\":0.013452914798206317,\"medianRet5\":0.0041753653444676075,\"upRatio\":0.5038759689922481,\"aboveMa5Ratio\":0.7131782945736435,\"aboveMa20Ratio\":0.5891472868217055,\"amountExpansionRatio\":0.2868217054263566,\"medianAmountRatio\":0.9482691559704395,\"institutionPositiveRatio\":0.5224806201550387,\"institutionNetRatio\":0.032679738562091505,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":86,\"validCount\":75,\"coveragePct\":87.20930232558139,\"score\":60.4463076923077,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003558718861209842,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6133333333333333,\"aboveMa5Ratio\":0.6933333333333334,\"aboveMa20Ratio\":0.6266666666666667,\"amountExpansionRatio\":0.30666666666666664,\"medianAmountRatio\":0.8994296007205044,\"institutionPositiveRatio\":0.5306666666666666,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:2221\",\"TWSE:5284\",\"TPEX:8937\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":60.332967032967034,\"rank\":6,\"confidence\":\"MEDIUM\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":43,\"validCount\":32,\"coveragePct\":74.4186046511628,\"score\":60.076442307692304,\"rank\":7,\"confidence\":\"MEDIUM\",\"medianRet1\":0.00323886852029609,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.008108388704318958,\"upRatio\":0.59375,\"aboveMa5Ratio\":0.625,\"aboveMa20Ratio\":0.625,\"amountExpansionRatio\":0.3125,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45624999999999993,\"institutionNetRatio\":8.259433142062273e-7,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:2754\",\"TPEX:2743\",\"TPEX:2745\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":43,\"validCount\":42,\"coveragePct\":97.67441860465117,\"score\":56.01428571428572,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.0020631186697350756,\"medianRet3\":0.002038905813658287,\"medianRet5\":0.008342673981869164,\"upRatio\":0.5952380952380952,\"aboveMa5Ratio\":0.6428571428571429,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.19047619047619047,\"medianAmountRatio\":0.9288499294859387,\"institutionPositiveRatio\":0.49047619047619023,\"institutionNetRatio\":0.03398015143864619,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\",\"TWSE:6771\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":17,\"validCount\":11,\"coveragePct\":64.70588235294117,\"score\":55.417482517482526,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.004975124378109319,\"medianRet3\":0.00877192982456143,\"medianRet5\":0.001242236024844745,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.7272727272727273,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.18181818181818182,\"medianAmountRatio\":0.6311494316871217,\"institutionPositiveRatio\":0.49090909090909085,\"institutionNetRatio\":0.008631319358816275,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:2945\",\"TWSE:5907\",\"TWSE:2929\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":114,\"validCount\":98,\"coveragePct\":85.96491228070175,\"score\":52.42032967032967,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5816326530612245,\"aboveMa5Ratio\":0.6020408163265306,\"aboveMa20Ratio\":0.7142857142857143,\"amountExpansionRatio\":0.17346938775510204,\"medianAmountRatio\":0.6591312768374442,\"institutionPositiveRatio\":0.4591836734693879,\"institutionNetRatio\":0.01257116977225673,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":45,\"validCount\":17,\"coveragePct\":37.77777777777778,\"score\":52.23371040723982,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.002057613168724215,\"medianRet3\":0.0069735006973501434,\"medianRet5\":0.005444646098003547,\"upRatio\":0.5882352941176471,\"aboveMa5Ratio\":0.7647058823529411,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.23529411764705882,\"medianAmountRatio\":0.7267308834952869,\"institutionPositiveRatio\":0.5176470588235293,\"institutionNetRatio\":-0.012319018404907976,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":29,\"validCount\":28,\"coveragePct\":96.55172413793103,\"score\":50.560164835164834,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.006122499260865277,\"medianRet5\":0.0013037809647978849,\"upRatio\":0.4642857142857143,\"aboveMa5Ratio\":0.6785714285714286,\"aboveMa20Ratio\":0.5357142857142857,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.757714735224905,\"institutionPositiveRatio\":0.4928571428571429,\"institutionNetRatio\":0.04310476665716187,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":20,\"validCount\":20,\"coveragePct\":100,\"score\":50.24,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.6,\"aboveMa20Ratio\":0.3,\"amountExpansionRatio\":0.35,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.44000000000000006,\"institutionNetRatio\":0.021271090465210904,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":25,\"validCount\":22,\"coveragePct\":88,\"score\":48.56363636363636,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0006906077348065587,\"medianRet3\":0.015967283072546246,\"medianRet5\":-0.0016543469668969246,\"upRatio\":0.5,\"aboveMa5Ratio\":0.7727272727272727,\"aboveMa20Ratio\":0.5454545454545454,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.5468958708984832,\"institutionPositiveRatio\":0.5636363636363636,\"institutionNetRatio\":0.021077926785067053,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.07769230769232,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0.004030385988505247,\"medianRet3\":0.016498677664552264,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.7,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.42000000000000004,\"institutionNetRatio\":-0.10526199358692898,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:7732\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.77202797202797,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":52,\"validCount\":16,\"coveragePct\":30.76923076923077,\"score\":40.08557692307693,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":86,\"validCount\":73,\"coveragePct\":84.88372093023256,\"score\":39.18959430979979,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.007255139056831839,\"medianRet5\":-0.008992805755395739,\"upRatio\":0.4246575342465753,\"aboveMa5Ratio\":0.5205479452054794,\"aboveMa20Ratio\":0.547945205479452,\"amountExpansionRatio\":0.1917808219178082,\"medianAmountRatio\":0.6433128296928262,\"institutionPositiveRatio\":0.48767123287671216,\"institutionNetRatio\":-0.016785578747628083,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":40,\"validCount\":34,\"coveragePct\":85,\"score\":38.605429864253395,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.11764705882352941,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5352941176470588,\"institutionNetRatio\":0.029667207792207793,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":34,\"coveragePct\":100,\"score\":37.08088235294118,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0024213941846445985,\"medianRet5\":-0.009036226558885196,\"upRatio\":0.3235294117647059,\"aboveMa5Ratio\":0.5588235294117647,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.7601128843806577,\"institutionPositiveRatio\":0.44117647058823534,\"institutionNetRatio\":-0.017129883876627575,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":205,\"validCount\":171,\"coveragePct\":83.41463414634147,\"score\":35.689327485380126,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0,\"medianRet5\":-0.01880530973451333,\"upRatio\":0.4502923976608187,\"aboveMa5Ratio\":0.4327485380116959,\"aboveMa20Ratio\":0.6198830409356725,\"amountExpansionRatio\":0.22807017543859648,\"medianAmountRatio\":0.6430958134372362,\"institutionPositiveRatio\":0.4853801169590649,\"institutionNetRatio\":0.002053211769581434,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.019230769230774,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":95,\"validCount\":68,\"coveragePct\":71.57894736842105,\"score\":30.009728506787333,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.0032320384294068916,\"medianRet3\":-0.005275433902723448,\"medianRet5\":-0.010972514005602285,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.38235294117647056,\"aboveMa20Ratio\":0.5588235294117647,\"amountExpansionRatio\":0.1323529411764706,\"medianAmountRatio\":0.6708966178510285,\"institutionPositiveRatio\":0.488235294117647,\"institutionNetRatio\":0.004629727836702021,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":206,\"validCount\":181,\"coveragePct\":87.86407766990291,\"score\":23.38833404164896,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.004385964912280715,\"medianRet3\":-0.002188183807439792,\"medianRet5\":-0.03179190751445082,\"upRatio\":0.3370165745856354,\"aboveMa5Ratio\":0.3259668508287293,\"aboveMa20Ratio\":0.5524861878453039,\"amountExpansionRatio\":0.17679558011049723,\"medianAmountRatio\":0.619837531572121,\"institutionPositiveRatio\":0.4254143646408839,\"institutionNetRatio\":-0.039410790225325294,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.655316742081446,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":108,\"validCount\":82,\"coveragePct\":75.92592592592592,\"score\":20.490994371482174,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":92,\"validCount\":75,\"coveragePct\":81.52173913043478,\"score\":20.000051282051285,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004870129870129913,\"medianRet3\":-0.005110732538330609,\"medianRet5\":-0.012886597938144284,\"upRatio\":0.36,\"aboveMa5Ratio\":0.4,\"aboveMa20Ratio\":0.49333333333333335,\"amountExpansionRatio\":0.10666666666666667,\"medianAmountRatio\":0.5687422387794926,\"institutionPositiveRatio\":0.4346666666666667,\"institutionNetRatio\":-0.04921030927835052,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-08","status":"DEGRADED","taxonomyCoveragePct":97.66,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":796,"twseCount":589,"universeCount":1924,"updatedAt":1788825805896,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1385,"version":1},{"computedAt":1788739410406,"createdAt":1788739410416,"dataAsOf":"20260821","id":"5dfea85e736ed8b89671d63f","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-07 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":32,\"validCount\":10,\"coveragePct\":31.25,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":87,\"validCount\":53,\"coveragePct\":60.91954022988506,\"score\":71.58026124818578,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.42076923076922,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":143,\"validCount\":129,\"coveragePct\":90.20979020979021,\"score\":61.05244484197973,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0013513513513512265,\"medianRet3\":0.013452914798206317,\"medianRet5\":0.0041753653444676075,\"upRatio\":0.5038759689922481,\"aboveMa5Ratio\":0.7131782945736435,\"aboveMa20Ratio\":0.5891472868217055,\"amountExpansionRatio\":0.2868217054263566,\"medianAmountRatio\":0.9482691559704395,\"institutionPositiveRatio\":0.5224806201550387,\"institutionNetRatio\":0.032679738562091505,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":86,\"validCount\":75,\"coveragePct\":87.20930232558139,\"score\":60.4463076923077,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003558718861209842,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6133333333333333,\"aboveMa5Ratio\":0.6933333333333334,\"aboveMa20Ratio\":0.6266666666666667,\"amountExpansionRatio\":0.30666666666666664,\"medianAmountRatio\":0.8994296007205044,\"institutionPositiveRatio\":0.5306666666666666,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:2221\",\"TWSE:5284\",\"TPEX:8937\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":60.332967032967034,\"rank\":6,\"confidence\":\"MEDIUM\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":43,\"validCount\":32,\"coveragePct\":74.4186046511628,\"score\":60.076442307692304,\"rank\":7,\"confidence\":\"MEDIUM\",\"medianRet1\":0.00323886852029609,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.008108388704318958,\"upRatio\":0.59375,\"aboveMa5Ratio\":0.625,\"aboveMa20Ratio\":0.625,\"amountExpansionRatio\":0.3125,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45624999999999993,\"institutionNetRatio\":8.259433142062273e-7,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:2754\",\"TPEX:2743\",\"TPEX:2745\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":43,\"validCount\":42,\"coveragePct\":97.67441860465117,\"score\":56.01428571428572,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.0020631186697350756,\"medianRet3\":0.002038905813658287,\"medianRet5\":0.008342673981869164,\"upRatio\":0.5952380952380952,\"aboveMa5Ratio\":0.6428571428571429,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.19047619047619047,\"medianAmountRatio\":0.9288499294859387,\"institutionPositiveRatio\":0.49047619047619023,\"institutionNetRatio\":0.03398015143864619,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\",\"TWSE:6771\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":17,\"validCount\":11,\"coveragePct\":64.70588235294117,\"score\":55.417482517482526,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.004975124378109319,\"medianRet3\":0.00877192982456143,\"medianRet5\":0.001242236024844745,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.7272727272727273,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.18181818181818182,\"medianAmountRatio\":0.6311494316871217,\"institutionPositiveRatio\":0.49090909090909085,\"institutionNetRatio\":0.008631319358816275,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:2945\",\"TWSE:5907\",\"TWSE:2929\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":114,\"validCount\":98,\"coveragePct\":85.96491228070175,\"score\":52.42032967032967,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5816326530612245,\"aboveMa5Ratio\":0.6020408163265306,\"aboveMa20Ratio\":0.7142857142857143,\"amountExpansionRatio\":0.17346938775510204,\"medianAmountRatio\":0.6591312768374442,\"institutionPositiveRatio\":0.4591836734693879,\"institutionNetRatio\":0.01257116977225673,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":45,\"validCount\":17,\"coveragePct\":37.77777777777778,\"score\":52.23371040723982,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.002057613168724215,\"medianRet3\":0.0069735006973501434,\"medianRet5\":0.005444646098003547,\"upRatio\":0.5882352941176471,\"aboveMa5Ratio\":0.7647058823529411,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.23529411764705882,\"medianAmountRatio\":0.7267308834952869,\"institutionPositiveRatio\":0.5176470588235293,\"institutionNetRatio\":-0.012319018404907976,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":29,\"validCount\":28,\"coveragePct\":96.55172413793103,\"score\":50.560164835164834,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.006122499260865277,\"medianRet5\":0.0013037809647978849,\"upRatio\":0.4642857142857143,\"aboveMa5Ratio\":0.6785714285714286,\"aboveMa20Ratio\":0.5357142857142857,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.757714735224905,\"institutionPositiveRatio\":0.4928571428571429,\"institutionNetRatio\":0.04310476665716187,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":20,\"validCount\":20,\"coveragePct\":100,\"score\":50.24,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.6,\"aboveMa20Ratio\":0.3,\"amountExpansionRatio\":0.35,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.44000000000000006,\"institutionNetRatio\":0.021271090465210904,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":25,\"validCount\":22,\"coveragePct\":88,\"score\":48.56363636363636,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0006906077348065587,\"medianRet3\":0.015967283072546246,\"medianRet5\":-0.0016543469668969246,\"upRatio\":0.5,\"aboveMa5Ratio\":0.7727272727272727,\"aboveMa20Ratio\":0.5454545454545454,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.5468958708984832,\"institutionPositiveRatio\":0.5636363636363636,\"institutionNetRatio\":0.021077926785067053,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.07769230769232,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0.004030385988505247,\"medianRet3\":0.016498677664552264,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.7,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.42000000000000004,\"institutionNetRatio\":-0.10526199358692898,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:7732\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.77202797202797,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":52,\"validCount\":16,\"coveragePct\":30.76923076923077,\"score\":40.08557692307693,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":86,\"validCount\":73,\"coveragePct\":84.88372093023256,\"score\":39.18959430979979,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.007255139056831839,\"medianRet5\":-0.008992805755395739,\"upRatio\":0.4246575342465753,\"aboveMa5Ratio\":0.5205479452054794,\"aboveMa20Ratio\":0.547945205479452,\"amountExpansionRatio\":0.1917808219178082,\"medianAmountRatio\":0.6433128296928262,\"institutionPositiveRatio\":0.48767123287671216,\"institutionNetRatio\":-0.016785578747628083,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":40,\"validCount\":34,\"coveragePct\":85,\"score\":38.605429864253395,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.11764705882352941,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5352941176470588,\"institutionNetRatio\":0.029667207792207793,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":34,\"coveragePct\":100,\"score\":37.08088235294118,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0024213941846445985,\"medianRet5\":-0.009036226558885196,\"upRatio\":0.3235294117647059,\"aboveMa5Ratio\":0.5588235294117647,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.7601128843806577,\"institutionPositiveRatio\":0.44117647058823534,\"institutionNetRatio\":-0.017129883876627575,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":205,\"validCount\":171,\"coveragePct\":83.41463414634147,\"score\":35.689327485380126,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0,\"medianRet5\":-0.01880530973451333,\"upRatio\":0.4502923976608187,\"aboveMa5Ratio\":0.4327485380116959,\"aboveMa20Ratio\":0.6198830409356725,\"amountExpansionRatio\":0.22807017543859648,\"medianAmountRatio\":0.6430958134372362,\"institutionPositiveRatio\":0.4853801169590649,\"institutionNetRatio\":0.002053211769581434,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.019230769230774,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":95,\"validCount\":68,\"coveragePct\":71.57894736842105,\"score\":30.009728506787333,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.0032320384294068916,\"medianRet3\":-0.005275433902723448,\"medianRet5\":-0.010972514005602285,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.38235294117647056,\"aboveMa20Ratio\":0.5588235294117647,\"amountExpansionRatio\":0.1323529411764706,\"medianAmountRatio\":0.6708966178510285,\"institutionPositiveRatio\":0.488235294117647,\"institutionNetRatio\":0.004629727836702021,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":206,\"validCount\":181,\"coveragePct\":87.86407766990291,\"score\":23.38833404164896,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.004385964912280715,\"medianRet3\":-0.002188183807439792,\"medianRet5\":-0.03179190751445082,\"upRatio\":0.3370165745856354,\"aboveMa5Ratio\":0.3259668508287293,\"aboveMa20Ratio\":0.5524861878453039,\"amountExpansionRatio\":0.17679558011049723,\"medianAmountRatio\":0.619837531572121,\"institutionPositiveRatio\":0.4254143646408839,\"institutionNetRatio\":-0.039410790225325294,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.655316742081446,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":108,\"validCount\":82,\"coveragePct\":75.92592592592592,\"score\":20.490994371482174,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":92,\"validCount\":75,\"coveragePct\":81.52173913043478,\"score\":20.000051282051285,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004870129870129913,\"medianRet3\":-0.005110732538330609,\"medianRet5\":-0.012886597938144284,\"upRatio\":0.36,\"aboveMa5Ratio\":0.4,\"aboveMa20Ratio\":0.49333333333333335,\"amountExpansionRatio\":0.10666666666666667,\"medianAmountRatio\":0.5687422387794926,\"institutionPositiveRatio\":0.4346666666666667,\"institutionNetRatio\":-0.04921030927835052,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-07","status":"DEGRADED","taxonomyCoveragePct":97.66,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":796,"twseCount":589,"universeCount":1924,"updatedAt":1788739410416,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1385,"version":1},{"computedAt":1788480206359,"createdAt":1788480206382,"dataAsOf":"20260821","id":"ed35b2b58b8bc8da3cca0ec7","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-04 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":32,\"validCount\":10,\"coveragePct\":31.25,\"score\":87.95384615384616,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.017207962121384535,\"medianRet3\":0.0402783872068645,\"medianRet5\":0.06186642432930578,\"upRatio\":0.8,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.9,\"amountExpansionRatio\":0.8,\"medianAmountRatio\":3.217032749592531,\"institutionPositiveRatio\":0.6,\"institutionNetRatio\":0.07546677724683479,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TPEX:5603\",\"TPEX:2641\",\"TPEX:2643\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":87,\"validCount\":53,\"coveragePct\":60.91954022988506,\"score\":71.58026124818578,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0035842293906811484,\"medianRet3\":0.014271151885830946,\"medianRet5\":0.012345679012345734,\"upRatio\":0.6226415094339622,\"aboveMa5Ratio\":0.7358490566037735,\"aboveMa20Ratio\":0.7169811320754716,\"amountExpansionRatio\":0.3018867924528302,\"medianAmountRatio\":1.053609013247493,\"institutionPositiveRatio\":0.6150943396226417,\"institutionNetRatio\":0.1252202688728025,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":10,\"coveragePct\":90.9090909090909,\"score\":68.42076923076922,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.012103700675207607,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.6969387155892294,\"institutionPositiveRatio\":0.6399999999999999,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":143,\"validCount\":129,\"coveragePct\":90.20979020979021,\"score\":61.05244484197973,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0013513513513512265,\"medianRet3\":0.013452914798206317,\"medianRet5\":0.0041753653444676075,\"upRatio\":0.5038759689922481,\"aboveMa5Ratio\":0.7131782945736435,\"aboveMa20Ratio\":0.5891472868217055,\"amountExpansionRatio\":0.2868217054263566,\"medianAmountRatio\":0.9482691559704395,\"institutionPositiveRatio\":0.5224806201550387,\"institutionNetRatio\":0.032679738562091505,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":86,\"validCount\":75,\"coveragePct\":87.20930232558139,\"score\":60.4463076923077,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.003558718861209842,\"medianRet3\":0.008733624454148492,\"medianRet5\":0.0016286644951140072,\"upRatio\":0.6133333333333333,\"aboveMa5Ratio\":0.6933333333333334,\"aboveMa20Ratio\":0.6266666666666667,\"amountExpansionRatio\":0.30666666666666664,\"medianAmountRatio\":0.8994296007205044,\"institutionPositiveRatio\":0.5306666666666666,\"institutionNetRatio\":0.018582089552238806,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:2221\",\"TWSE:5284\",\"TPEX:8937\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":14,\"coveragePct\":35.8974358974359,\"score\":60.332967032967034,\"rank\":6,\"confidence\":\"MEDIUM\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.008946005180314853,\"medianRet5\":0.010481384219820922,\"upRatio\":0.9285714285714286,\"aboveMa5Ratio\":0.7857142857142857,\"aboveMa20Ratio\":0.5714285714285714,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":0.6147221663165834,\"institutionPositiveRatio\":0.5142857142857143,\"institutionNetRatio\":0.0065859601035480435,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:6024\",\"TPEX:6020\",\"TPEX:6016\",\"TWSE:5876\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":43,\"validCount\":32,\"coveragePct\":74.4186046511628,\"score\":60.076442307692304,\"rank\":7,\"confidence\":\"MEDIUM\",\"medianRet1\":0.00323886852029609,\"medianRet3\":0.00964052287581696,\"medianRet5\":0.008108388704318958,\"upRatio\":0.59375,\"aboveMa5Ratio\":0.625,\"aboveMa20Ratio\":0.625,\"amountExpansionRatio\":0.3125,\"medianAmountRatio\":1.1446972400047295,\"institutionPositiveRatio\":0.45624999999999993,\"institutionNetRatio\":8.259433142062273e-7,\"leaderSymbols\":[\"TWSE:2739\",\"TPEX:2736\",\"TPEX:2754\",\"TPEX:2743\",\"TPEX:2745\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":43,\"validCount\":42,\"coveragePct\":97.67441860465117,\"score\":56.01428571428572,\"rank\":8,\"confidence\":\"LOW\",\"medianRet1\":0.0020631186697350756,\"medianRet3\":0.002038905813658287,\"medianRet5\":0.008342673981869164,\"upRatio\":0.5952380952380952,\"aboveMa5Ratio\":0.6428571428571429,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.19047619047619047,\"medianAmountRatio\":0.9288499294859387,\"institutionPositiveRatio\":0.49047619047619023,\"institutionNetRatio\":0.03398015143864619,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\",\"TWSE:6771\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":17,\"validCount\":11,\"coveragePct\":64.70588235294117,\"score\":55.417482517482526,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.004975124378109319,\"medianRet3\":0.00877192982456143,\"medianRet5\":0.001242236024844745,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.7272727272727273,\"aboveMa20Ratio\":0.6363636363636364,\"amountExpansionRatio\":0.18181818181818182,\"medianAmountRatio\":0.6311494316871217,\"institutionPositiveRatio\":0.49090909090909085,\"institutionNetRatio\":0.008631319358816275,\"leaderSymbols\":[\"TWSE:2911\",\"TWSE:2912\",\"TWSE:2945\",\"TWSE:5907\",\"TWSE:2929\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":114,\"validCount\":98,\"coveragePct\":85.96491228070175,\"score\":52.42032967032967,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.004390021452336024,\"medianRet3\":0.005867111500914235,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5816326530612245,\"aboveMa5Ratio\":0.6020408163265306,\"aboveMa20Ratio\":0.7142857142857143,\"amountExpansionRatio\":0.17346938775510204,\"medianAmountRatio\":0.6591312768374442,\"institutionPositiveRatio\":0.4591836734693879,\"institutionNetRatio\":0.01257116977225673,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:4956\",\"TWSE:6225\",\"TPEX:3490\",\"TPEX:8111\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":45,\"validCount\":17,\"coveragePct\":37.77777777777778,\"score\":52.23371040723982,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.002057613168724215,\"medianRet3\":0.0069735006973501434,\"medianRet5\":0.005444646098003547,\"upRatio\":0.5882352941176471,\"aboveMa5Ratio\":0.7647058823529411,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.23529411764705882,\"medianAmountRatio\":0.7267308834952869,\"institutionPositiveRatio\":0.5176470588235293,\"institutionNetRatio\":-0.012319018404907976,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":29,\"validCount\":28,\"coveragePct\":96.55172413793103,\"score\":50.560164835164834,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.006122499260865277,\"medianRet5\":0.0013037809647978849,\"upRatio\":0.4642857142857143,\"aboveMa5Ratio\":0.6785714285714286,\"aboveMa20Ratio\":0.5357142857142857,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.757714735224905,\"institutionPositiveRatio\":0.4928571428571429,\"institutionNetRatio\":0.04310476665716187,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":20,\"validCount\":20,\"coveragePct\":100,\"score\":50.24,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0005055611729019027,\"medianRet3\":0.006457820285207028,\"medianRet5\":-0.005330460574178741,\"upRatio\":0.5,\"aboveMa5Ratio\":0.6,\"aboveMa20Ratio\":0.3,\"amountExpansionRatio\":0.35,\"medianAmountRatio\":0.7831258530607585,\"institutionPositiveRatio\":0.44000000000000006,\"institutionNetRatio\":0.021271090465210904,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":25,\"validCount\":22,\"coveragePct\":88,\"score\":48.56363636363636,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0006906077348065587,\"medianRet3\":0.015967283072546246,\"medianRet5\":-0.0016543469668969246,\"upRatio\":0.5,\"aboveMa5Ratio\":0.7727272727272727,\"aboveMa20Ratio\":0.5454545454545454,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.5468958708984832,\"institutionPositiveRatio\":0.5636363636363636,\"institutionNetRatio\":0.021077926785067053,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":41,\"validCount\":10,\"coveragePct\":24.390243902439025,\"score\":46.07769230769232,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0.004030385988505247,\"medianRet3\":0.016498677664552264,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.7,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6059215455115998,\"institutionPositiveRatio\":0.42000000000000004,\"institutionNetRatio\":-0.10526199358692898,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:7732\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:3717\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":45.77202797202797,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":52,\"validCount\":16,\"coveragePct\":30.76923076923077,\"score\":40.08557692307693,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":86,\"validCount\":73,\"coveragePct\":84.88372093023256,\"score\":39.18959430979979,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.007255139056831839,\"medianRet5\":-0.008992805755395739,\"upRatio\":0.4246575342465753,\"aboveMa5Ratio\":0.5205479452054794,\"aboveMa20Ratio\":0.547945205479452,\"amountExpansionRatio\":0.1917808219178082,\"medianAmountRatio\":0.6433128296928262,\"institutionPositiveRatio\":0.48767123287671216,\"institutionNetRatio\":-0.016785578747628083,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":40,\"validCount\":34,\"coveragePct\":85,\"score\":38.605429864253395,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":-0.001964303405808554,\"medianRet3\":0.0030229746070132846,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.11764705882352941,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5352941176470588,\"institutionNetRatio\":0.029667207792207793,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":34,\"coveragePct\":100,\"score\":37.08088235294118,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0024213941846445985,\"medianRet5\":-0.009036226558885196,\"upRatio\":0.3235294117647059,\"aboveMa5Ratio\":0.5588235294117647,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.7601128843806577,\"institutionPositiveRatio\":0.44117647058823534,\"institutionNetRatio\":-0.017129883876627575,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":205,\"validCount\":171,\"coveragePct\":83.41463414634147,\"score\":35.689327485380126,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0,\"medianRet5\":-0.01880530973451333,\"upRatio\":0.4502923976608187,\"aboveMa5Ratio\":0.4327485380116959,\"aboveMa20Ratio\":0.6198830409356725,\"amountExpansionRatio\":0.22807017543859648,\"medianAmountRatio\":0.6430958134372362,\"institutionPositiveRatio\":0.4853801169590649,\"institutionNetRatio\":0.002053211769581434,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TPEX:3485\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":30,\"validCount\":9,\"coveragePct\":30,\"score\":35.019230769230774,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":0.0028943560057888007,\"medianRet3\":-0.003478260869565264,\"medianRet5\":-0.011412268188302432,\"upRatio\":0.5555555555555556,\"aboveMa5Ratio\":0.3333333333333333,\"aboveMa20Ratio\":0.2222222222222222,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.6153696922666537,\"institutionPositiveRatio\":0.4444444444444444,\"institutionNetRatio\":0.001388888888888889,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TPEX:1294\",\"TPEX:4205\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":95,\"validCount\":68,\"coveragePct\":71.57894736842105,\"score\":30.009728506787333,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.0032320384294068916,\"medianRet3\":-0.005275433902723448,\"medianRet5\":-0.010972514005602285,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.38235294117647056,\"aboveMa20Ratio\":0.5588235294117647,\"amountExpansionRatio\":0.1323529411764706,\"medianAmountRatio\":0.6708966178510285,\"institutionPositiveRatio\":0.488235294117647,\"institutionNetRatio\":0.004629727836702021,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":206,\"validCount\":181,\"coveragePct\":87.86407766990291,\"score\":23.38833404164896,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.004385964912280715,\"medianRet3\":-0.002188183807439792,\"medianRet5\":-0.03179190751445082,\"upRatio\":0.3370165745856354,\"aboveMa5Ratio\":0.3259668508287293,\"aboveMa20Ratio\":0.5524861878453039,\"amountExpansionRatio\":0.17679558011049723,\"medianAmountRatio\":0.619837531572121,\"institutionPositiveRatio\":0.4254143646408839,\"institutionNetRatio\":-0.039410790225325294,\"leaderSymbols\":[\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\",\"TPEX:3260\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":37,\"validCount\":34,\"coveragePct\":91.89189189189189,\"score\":22.655316742081446,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002336889812104559,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.35294117647058826,\"aboveMa5Ratio\":0.4117647058823529,\"aboveMa20Ratio\":0.47058823529411764,\"amountExpansionRatio\":0.029411764705882353,\"medianAmountRatio\":0.5096294136722251,\"institutionPositiveRatio\":0.3470588235294118,\"institutionNetRatio\":-0.058409316943431905,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:3054\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":108,\"validCount\":82,\"coveragePct\":75.92592592592592,\"score\":20.490994371482174,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.0019323833848635674,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.02805400929668217,\"upRatio\":0.3780487804878049,\"aboveMa5Ratio\":0.2804878048780488,\"aboveMa20Ratio\":0.5487804878048781,\"amountExpansionRatio\":0.13414634146341464,\"medianAmountRatio\":0.594635080309877,\"institutionPositiveRatio\":0.36341463414634123,\"institutionNetRatio\":-0.06091304567796973,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":92,\"validCount\":75,\"coveragePct\":81.52173913043478,\"score\":20.000051282051285,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004870129870129913,\"medianRet3\":-0.005110732538330609,\"medianRet5\":-0.012886597938144284,\"upRatio\":0.36,\"aboveMa5Ratio\":0.4,\"aboveMa20Ratio\":0.49333333333333335,\"amountExpansionRatio\":0.10666666666666667,\"medianAmountRatio\":0.5687422387794926,\"institutionPositiveRatio\":0.4346666666666667,\"institutionNetRatio\":-0.04921030927835052,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-04","status":"DEGRADED","taxonomyCoveragePct":97.66,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":796,"twseCount":589,"universeCount":1924,"updatedAt":1788480206382,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1385,"version":1},{"computedAt":1788221034794,"createdAt":1788221034912,"dataAsOf":"20260821","id":"02ac491ba4becc1c7113f3ab","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-09-01 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":32,\"validCount\":31,\"coveragePct\":96.875,\"score\":88.84516129032258,\"rank\":1,\"confidence\":\"HIGH\",\"medianRet1\":0.020000000000000018,\"medianRet3\":0.05217391304347818,\"medianRet5\":0.08592592592592596,\"upRatio\":0.8387096774193549,\"aboveMa5Ratio\":0.8387096774193549,\"aboveMa20Ratio\":0.8709677419354839,\"amountExpansionRatio\":0.7419354838709677,\"medianAmountRatio\":3.9452785800355756,\"institutionPositiveRatio\":0.6838709677419356,\"institutionNetRatio\":0.1387439293598234,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TWSE:2613\",\"TWSE:2615\",\"TWSE:2637\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":87,\"validCount\":74,\"coveragePct\":85.05747126436782,\"score\":72.22588357588359,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004171052288207022,\"medianRet3\":0.016235108421962408,\"medianRet5\":0.0136023539302228,\"upRatio\":0.6621621621621622,\"aboveMa5Ratio\":0.7837837837837838,\"aboveMa20Ratio\":0.7297297297297297,\"amountExpansionRatio\":0.2702702702702703,\"medianAmountRatio\":0.9585990923688733,\"institutionPositiveRatio\":0.6432432432432433,\"institutionNetRatio\":0.13036427916014465,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":12,\"validCount\":12,\"coveragePct\":100,\"score\":71.16153846153846,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.013650800975167021,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9166666666666666,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.75,\"amountExpansionRatio\":0.08333333333333333,\"medianAmountRatio\":0.7960985778166529,\"institutionPositiveRatio\":0.6166666666666667,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8917\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":38,\"coveragePct\":97.43589743589743,\"score\":69.75627530364372,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.009504452187379053,\"medianRet5\":0.010481384219820922,\"upRatio\":0.868421052631579,\"aboveMa5Ratio\":0.868421052631579,\"aboveMa20Ratio\":0.6842105263157895,\"amountExpansionRatio\":0.21052631578947367,\"medianAmountRatio\":0.784794031363756,\"institutionPositiveRatio\":0.6105263157894735,\"institutionNetRatio\":0.12370989554227507,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:2881\",\"TWSE:2816\",\"TWSE:2883\",\"TWSE:2887\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":44,\"validCount\":42,\"coveragePct\":95.45454545454545,\"score\":66.48626373626374,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004798398232532364,\"medianRet3\":0.012640276236280723,\"medianRet5\":0.010019359927340488,\"upRatio\":0.6666666666666666,\"aboveMa5Ratio\":0.7142857142857143,\"aboveMa20Ratio\":0.7142857142857143,\"amountExpansionRatio\":0.40476190476190477,\"medianAmountRatio\":1.3938308354492248,\"institutionPositiveRatio\":0.4523809523809524,\"institutionNetRatio\":0.003926056338028169,\"leaderSymbols\":[\"TWSE:2723\",\"TWSE:2739\",\"TPEX:2736\",\"TWSE:2722\",\"TPEX:2754\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":18,\"validCount\":17,\"coveragePct\":94.44444444444444,\"score\":64.05588235294118,\"rank\":6,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004975124378109319,\"medianRet3\":0.013377926421404451,\"medianRet5\":0.004576659038901587,\"upRatio\":0.7647058823529411,\"aboveMa5Ratio\":0.7647058823529411,\"aboveMa20Ratio\":0.7058823529411765,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.8273990160782614,\"institutionPositiveRatio\":0.5411764705882353,\"institutionNetRatio\":0.013157894736842105,\"leaderSymbols\":[\"TWSE:2906\",\"TWSE:2910\",\"TWSE:2911\",\"TWSE:2912\",\"TWSE:2905\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":87,\"validCount\":81,\"coveragePct\":93.10344827586206,\"score\":62.698005698005694,\"rank\":7,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004310344827586299,\"medianRet3\":0.010752688172043001,\"medianRet5\":0.002169197396963085,\"upRatio\":0.6296296296296297,\"aboveMa5Ratio\":0.7037037037037037,\"aboveMa20Ratio\":0.6172839506172839,\"amountExpansionRatio\":0.30864197530864196,\"medianAmountRatio\":0.8994296007205044,\"institutionPositiveRatio\":0.5432098765432097,\"institutionNetRatio\":0.03125,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:6881\",\"TPEX:2221\",\"TWSE:5284\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":144,\"validCount\":129,\"coveragePct\":89.58333333333333,\"score\":60.475521765056655,\"rank\":8,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0013513513513512265,\"medianRet3\":0.013452914798206317,\"medianRet5\":0.0041753653444676075,\"upRatio\":0.5038759689922481,\"aboveMa5Ratio\":0.7131782945736435,\"aboveMa20Ratio\":0.5891472868217055,\"amountExpansionRatio\":0.2868217054263566,\"medianAmountRatio\":0.9482691559704395,\"institutionPositiveRatio\":0.5224806201550387,\"institutionNetRatio\":0.032679738562091505,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":43,\"validCount\":42,\"coveragePct\":97.67441860465117,\"score\":55.43736263736264,\"rank\":9,\"confidence\":\"LOW\",\"medianRet1\":0.0020631186697350756,\"medianRet3\":0.002038905813658287,\"medianRet5\":0.008342673981869164,\"upRatio\":0.5952380952380952,\"aboveMa5Ratio\":0.6428571428571429,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.19047619047619047,\"medianAmountRatio\":0.9288499294859387,\"institutionPositiveRatio\":0.49047619047619023,\"institutionNetRatio\":0.03398015143864619,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\",\"TWSE:6771\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":45,\"validCount\":17,\"coveragePct\":37.77777777777778,\"score\":51.099095022624425,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.002057613168724215,\"medianRet3\":0.0069735006973501434,\"medianRet5\":0.005444646098003547,\"upRatio\":0.5882352941176471,\"aboveMa5Ratio\":0.7647058823529411,\"aboveMa20Ratio\":0.6470588235294118,\"amountExpansionRatio\":0.23529411764705882,\"medianAmountRatio\":0.7267308834952869,\"institutionPositiveRatio\":0.5176470588235293,\"institutionNetRatio\":-0.012319018404907976,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":114,\"validCount\":110,\"coveragePct\":96.49122807017544,\"score\":49.8586013986014,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.004283146232298751,\"medianRet3\":0.005515669515669508,\"medianRet5\":-0.0026453739825818556,\"upRatio\":0.5636363636363636,\"aboveMa5Ratio\":0.5909090909090909,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.20909090909090908,\"medianAmountRatio\":0.6718367927115796,\"institutionPositiveRatio\":0.45090909090909087,\"institutionNetRatio\":0.006940023960039547,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:2426\",\"TWSE:2489\",\"TWSE:4956\",\"TWSE:6225\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":29,\"validCount\":28,\"coveragePct\":96.55172413793103,\"score\":49.77170329670329,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.006122499260865277,\"medianRet5\":0.0013037809647978849,\"upRatio\":0.4642857142857143,\"aboveMa5Ratio\":0.6785714285714286,\"aboveMa20Ratio\":0.5357142857142857,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.757714735224905,\"institutionPositiveRatio\":0.4928571428571429,\"institutionNetRatio\":0.04310476665716187,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":26,\"validCount\":23,\"coveragePct\":88.46153846153847,\"score\":45.80376254180602,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.014864864864864824,\"medianRet5\":-0.0019120458891012104,\"upRatio\":0.4782608695652174,\"aboveMa5Ratio\":0.7391304347826086,\"aboveMa20Ratio\":0.5217391304347826,\"amountExpansionRatio\":0.08695652173913043,\"medianAmountRatio\":0.5460330929147221,\"institutionPositiveRatio\":0.5391304347826087,\"institutionNetRatio\":0.018123595505617977,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":21,\"validCount\":21,\"coveragePct\":100,\"score\":45.576465201465204,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.004210526315789442,\"medianRet5\":-0.005988023952095856,\"upRatio\":0.47619047619047616,\"aboveMa5Ratio\":0.5714285714285714,\"aboveMa20Ratio\":0.2857142857142857,\"amountExpansionRatio\":0.3333333333333333,\"medianAmountRatio\":0.853239228403157,\"institutionPositiveRatio\":0.42857142857142866,\"institutionNetRatio\":0.009925742574257426,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":44.81048951048951,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":52,\"validCount\":16,\"coveragePct\":30.76923076923077,\"score\":40.6048076923077,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":42,\"validCount\":12,\"coveragePct\":28.571428571428573,\"score\":40.38205128205128,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0.004030385988505247,\"medianRet3\":0.012531063742371451,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.6666666666666666,\"aboveMa5Ratio\":0.75,\"aboveMa20Ratio\":0.3333333333333333,\"amountExpansionRatio\":0.08333333333333333,\"medianAmountRatio\":0.5090264206793572,\"institutionPositiveRatio\":0.43333333333333335,\"institutionNetRatio\":-0.10526199358692898,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:7732\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:2497\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":31,\"validCount\":10,\"coveragePct\":32.25806451612903,\"score\":39.00538461538462,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":0.004140176207562241,\"medianRet3\":-0.005319082702085698,\"medianRet5\":-0.009286086361454282,\"upRatio\":0.6,\"aboveMa5Ratio\":0.4,\"aboveMa20Ratio\":0.3,\"amountExpansionRatio\":0.2,\"medianAmountRatio\":0.8059893681982531,\"institutionPositiveRatio\":0.44000000000000006,\"institutionNetRatio\":-0.00845189701897019,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TWSE:3054\",\"TPEX:1294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":41,\"validCount\":40,\"coveragePct\":97.5609756097561,\"score\":38.815769230769234,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0022522522522522292,\"medianRet5\":-0.007699502669160918,\"upRatio\":0.4,\"aboveMa5Ratio\":0.525,\"aboveMa20Ratio\":0.55,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6315457517669121,\"institutionPositiveRatio\":0.5599999999999999,\"institutionNetRatio\":0.029667207792207793,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":86,\"validCount\":83,\"coveragePct\":96.51162790697674,\"score\":37.318373493975905,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.006000000000000005,\"medianRet5\":-0.007886435331230235,\"upRatio\":0.43373493975903615,\"aboveMa5Ratio\":0.5301204819277109,\"aboveMa20Ratio\":0.5542168674698795,\"amountExpansionRatio\":0.18072289156626506,\"medianAmountRatio\":0.6232907588279488,\"institutionPositiveRatio\":0.47951807228915644,\"institutionNetRatio\":-0.016785578747628083,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":34,\"coveragePct\":100,\"score\":35.830882352941174,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0024213941846445985,\"medianRet5\":-0.009036226558885196,\"upRatio\":0.3235294117647059,\"aboveMa5Ratio\":0.5588235294117647,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.7601128843806577,\"institutionPositiveRatio\":0.44117647058823534,\"institutionNetRatio\":-0.017129883876627575,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":207,\"validCount\":197,\"coveragePct\":95.16908212560386,\"score\":32.860679422100745,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":-0.0013297872340426453,\"medianRet3\":0.0013175230566533358,\"medianRet5\":-0.018994413407821265,\"upRatio\":0.4365482233502538,\"aboveMa5Ratio\":0.4263959390862944,\"aboveMa20Ratio\":0.6243654822335025,\"amountExpansionRatio\":0.2131979695431472,\"medianAmountRatio\":0.6417986979690654,\"institutionPositiveRatio\":0.4944162436548225,\"institutionNetRatio\":0.0037060009601536247,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TWSE:2484\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":95,\"validCount\":69,\"coveragePct\":72.63157894736842,\"score\":30.035841694537346,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.0031746031746032743,\"medianRet3\":-0.0046511627906976605,\"medianRet5\":-0.008403361344537896,\"upRatio\":0.36231884057971014,\"aboveMa5Ratio\":0.391304347826087,\"aboveMa20Ratio\":0.5652173913043478,\"amountExpansionRatio\":0.13043478260869565,\"medianAmountRatio\":0.672106503515325,\"institutionPositiveRatio\":0.48985507246376797,\"institutionNetRatio\":0.008921052631578948,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":36,\"validCount\":36,\"coveragePct\":100,\"score\":24.454059829059833,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0032056143757140942,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.3611111111111111,\"aboveMa5Ratio\":0.4166666666666667,\"aboveMa20Ratio\":0.4444444444444444,\"amountExpansionRatio\":0.027777777777777776,\"medianAmountRatio\":0.49033683723243365,\"institutionPositiveRatio\":0.3611111111111111,\"institutionNetRatio\":-0.04652467916367484,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:2430\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":94,\"validCount\":91,\"coveragePct\":96.80851063829788,\"score\":22.692857142857143,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":-0.0034129692832765013,\"medianRet3\":-0.0025412960609911828,\"medianRet5\":-0.01415929203539823,\"upRatio\":0.3626373626373626,\"aboveMa5Ratio\":0.4065934065934066,\"aboveMa20Ratio\":0.5054945054945055,\"amountExpansionRatio\":0.0989010989010989,\"medianAmountRatio\":0.5820753323485968,\"institutionPositiveRatio\":0.4373626373626371,\"institutionNetRatio\":-0.04531521367521368,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8455\",\"TPEX:8431\",\"TWSE:2482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":205,\"validCount\":196,\"coveragePct\":95.60975609756098,\"score\":20.892464678178964,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.004933450130179817,\"medianRet3\":-0.0028671415491099417,\"medianRet5\":-0.03213482630443765,\"upRatio\":0.336734693877551,\"aboveMa5Ratio\":0.3163265306122449,\"aboveMa20Ratio\":0.5357142857142857,\"amountExpansionRatio\":0.1683673469387755,\"medianAmountRatio\":0.6082449260800668,\"institutionPositiveRatio\":0.413265306122449,\"institutionNetRatio\":-0.04568810989812842,\"leaderSymbols\":[\"TWSE:2451\",\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":108,\"validCount\":103,\"coveragePct\":95.37037037037037,\"score\":19.750522778192682,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.0019379844961240345,\"medianRet3\":-0.004255319148936176,\"medianRet5\":-0.029126213592232997,\"upRatio\":0.3592233009708738,\"aboveMa5Ratio\":0.2621359223300971,\"aboveMa20Ratio\":0.5825242718446602,\"amountExpansionRatio\":0.1262135922330097,\"medianAmountRatio\":0.561543086994691,\"institutionPositiveRatio\":0.36310679611650476,\"institutionNetRatio\":-0.06943758043758044,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-09-01","status":"DEGRADED","taxonomyCoveragePct":97.63,"topSectorCodesJson":"[\"15\",\"14\",\"23\"]","tpexCount":805,"twseCount":785,"universeCount":1939,"updatedAt":1788221034912,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1590,"version":1},{"computedAt":1788134598809,"createdAt":1788134598818,"dataAsOf":"20260821","id":"fb53ea45ec558c91dc44d6f8","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-08-31 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","originScheduleId":"sector-shadow","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":33,\"validCount\":31,\"coveragePct\":93.93939393939394,\"score\":88.51182795698925,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.020000000000000018,\"medianRet3\":0.05217391304347818,\"medianRet5\":0.08592592592592596,\"upRatio\":0.8387096774193549,\"aboveMa5Ratio\":0.8387096774193549,\"aboveMa20Ratio\":0.8709677419354839,\"amountExpansionRatio\":0.7419354838709677,\"medianAmountRatio\":3.9452785800355756,\"institutionPositiveRatio\":0.6838709677419356,\"institutionNetRatio\":0.1387439293598234,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TWSE:2613\",\"TWSE:2615\",\"TWSE:2637\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":87,\"validCount\":75,\"coveragePct\":86.20689655172414,\"score\":71.53392592592593,\"rank\":2,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004158004158004047,\"medianRet3\":0.015521064301551979,\"medianRet5\":0.013333333333333197,\"upRatio\":0.6533333333333333,\"aboveMa5Ratio\":0.7733333333333333,\"aboveMa20Ratio\":0.72,\"amountExpansionRatio\":0.28,\"medianAmountRatio\":0.9713185333625576,\"institutionPositiveRatio\":0.6346666666666668,\"institutionNetRatio\":0.12578010471204187,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"01\",\"memberCount\":7,\"validCount\":6,\"coveragePct\":85.71428571428571,\"score\":69.94074074074074,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.002859916367980886,\"medianRet3\":0.018101271334029945,\"medianRet5\":0.013264858726199868,\"upRatio\":0.8333333333333334,\"aboveMa5Ratio\":0.8333333333333334,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.16666666666666666,\"medianAmountRatio\":0.9106412561811459,\"institutionPositiveRatio\":0.7000000000000001,\"institutionNetRatio\":0.1463405502992609,\"leaderSymbols\":[\"TWSE:1103\",\"TWSE:1102\",\"TWSE:1109\",\"TWSE:1101\",\"TWSE:1104\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":38,\"coveragePct\":97.43589743589743,\"score\":69.55399610136453,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.009504452187379053,\"medianRet5\":0.010481384219820922,\"upRatio\":0.868421052631579,\"aboveMa5Ratio\":0.868421052631579,\"aboveMa20Ratio\":0.6842105263157895,\"amountExpansionRatio\":0.21052631578947367,\"medianAmountRatio\":0.784794031363756,\"institutionPositiveRatio\":0.6105263157894735,\"institutionNetRatio\":0.12370989554227507,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:2881\",\"TWSE:2816\",\"TWSE:2883\",\"TWSE:2887\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":45,\"validCount\":43,\"coveragePct\":95.55555555555556,\"score\":67.42523686477176,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004901960784313708,\"medianRet3\":0.013071895424836555,\"medianRet5\":0.010071942446043147,\"upRatio\":0.6744186046511628,\"aboveMa5Ratio\":0.7209302325581395,\"aboveMa20Ratio\":0.7209302325581395,\"amountExpansionRatio\":0.4186046511627907,\"medianAmountRatio\":1.4162479855910515,\"institutionPositiveRatio\":0.45581395348837206,\"institutionNetRatio\":0.007788732394366197,\"leaderSymbols\":[\"TWSE:2723\",\"TWSE:2739\",\"TPEX:2736\",\"TPEX:3252\",\"TWSE:2722\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":11,\"validCount\":11,\"coveragePct\":100,\"score\":67.15959595959596,\"rank\":6,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0062893081761006275,\"medianRet3\":0.012320328542094305,\"medianRet5\":0.006142506142506221,\"upRatio\":0.9090909090909091,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0,\"medianAmountRatio\":0.7838380799931244,\"institutionPositiveRatio\":0.6545454545454545,\"institutionNetRatio\":0.11137444933920705,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\",\"TPEX:8931\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":18,\"validCount\":17,\"coveragePct\":94.44444444444444,\"score\":63.58366013071896,\"rank\":7,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004975124378109319,\"medianRet3\":0.013377926421404451,\"medianRet5\":0.004576659038901587,\"upRatio\":0.7647058823529411,\"aboveMa5Ratio\":0.7647058823529411,\"aboveMa20Ratio\":0.7058823529411765,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.8273990160782614,\"institutionPositiveRatio\":0.5411764705882353,\"institutionNetRatio\":0.013157894736842105,\"leaderSymbols\":[\"TWSE:2906\",\"TWSE:2910\",\"TWSE:2911\",\"TWSE:2912\",\"TWSE:2905\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":88,\"validCount\":82,\"coveragePct\":93.18181818181819,\"score\":61.65203252032521,\"rank\":8,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004576479919846443,\"medianRet3\":0.009039709423335873,\"medianRet5\":0.0018989309460385462,\"upRatio\":0.6341463414634146,\"aboveMa5Ratio\":0.7073170731707317,\"aboveMa20Ratio\":0.6219512195121951,\"amountExpansionRatio\":0.3170731707317073,\"medianAmountRatio\":0.9140301831764698,\"institutionPositiveRatio\":0.5341463414634146,\"institutionNetRatio\":0.01812929894813481,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:2221\",\"TWSE:5284\",\"TPEX:8937\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":143,\"validCount\":130,\"coveragePct\":90.9090909090909,\"score\":60.41794871794872,\"rank\":9,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0014834301183250798,\"medianRet3\":0.013591445957455539,\"medianRet5\":0.004201847577096407,\"upRatio\":0.5076923076923077,\"aboveMa5Ratio\":0.7153846153846154,\"aboveMa20Ratio\":0.5923076923076923,\"amountExpansionRatio\":0.2923076923076923,\"medianAmountRatio\":0.9611229180087035,\"institutionPositiveRatio\":0.523076923076923,\"institutionNetRatio\":0.032938517929694405,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":44,\"validCount\":43,\"coveragePct\":97.72727272727273,\"score\":55.06244616709733,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.0021141649048626032,\"medianRet3\":0.0024752475247524774,\"medianRet5\":0.009222661396574239,\"upRatio\":0.6046511627906976,\"aboveMa5Ratio\":0.6511627906976745,\"aboveMa20Ratio\":0.6744186046511628,\"amountExpansionRatio\":0.20930232558139536,\"medianAmountRatio\":0.9302325581395349,\"institutionPositiveRatio\":0.4883720930232556,\"institutionNetRatio\":0.031088082901554404,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:6624\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":46,\"validCount\":18,\"coveragePct\":39.130434782608695,\"score\":51.774074074074065,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.0023728926058673716,\"medianRet3\":0.0070581789201036305,\"medianRet5\":0.006100701427380173,\"upRatio\":0.6111111111111112,\"aboveMa5Ratio\":0.7777777777777778,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.7130550163726742,\"institutionPositiveRatio\":0.5333333333333333,\"institutionNetRatio\":-0.0027543367886608845,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":115,\"validCount\":111,\"coveragePct\":96.52173913043478,\"score\":49.72442442442443,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0.0043290043290042934,\"medianRet3\":0.005333333333333412,\"medianRet5\":-0.002421307506053183,\"upRatio\":0.5675675675675675,\"aboveMa5Ratio\":0.5945945945945946,\"aboveMa20Ratio\":0.7207207207207207,\"amountExpansionRatio\":0.2072072072072072,\"medianAmountRatio\":0.6694218022787131,\"institutionPositiveRatio\":0.44864864864864856,\"institutionNetRatio\":0.006460372829826386,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:2426\",\"TWSE:2489\",\"TWSE:4956\",\"TWSE:6225\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":30,\"validCount\":29,\"coveragePct\":96.66666666666667,\"score\":47.915389527458494,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0053956834532373765,\"medianRet5\":0,\"upRatio\":0.4482758620689655,\"aboveMa5Ratio\":0.6551724137931034,\"aboveMa20Ratio\":0.5517241379310345,\"amountExpansionRatio\":0.2413793103448276,\"medianAmountRatio\":0.7366744537987981,\"institutionPositiveRatio\":0.48275862068965525,\"institutionNetRatio\":0.04136826347305389,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":26,\"validCount\":23,\"coveragePct\":88.46153846153847,\"score\":44.906682769726245,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.014864864864864824,\"medianRet5\":-0.0019120458891012104,\"upRatio\":0.4782608695652174,\"aboveMa5Ratio\":0.7391304347826086,\"aboveMa20Ratio\":0.5217391304347826,\"amountExpansionRatio\":0.08695652173913043,\"medianAmountRatio\":0.5460330929147221,\"institutionPositiveRatio\":0.5391304347826087,\"institutionNetRatio\":0.018123595505617977,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":21,\"validCount\":21,\"coveragePct\":100,\"score\":44.05687830687831,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.004210526315789442,\"medianRet5\":-0.005988023952095856,\"upRatio\":0.47619047619047616,\"aboveMa5Ratio\":0.5714285714285714,\"aboveMa20Ratio\":0.2857142857142857,\"amountExpansionRatio\":0.3333333333333333,\"medianAmountRatio\":0.853239228403157,\"institutionPositiveRatio\":0.42857142857142866,\"institutionNetRatio\":0.009925742574257426,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":43.895959595959596,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":41,\"validCount\":40,\"coveragePct\":97.5609756097561,\"score\":41.186851851851856,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.005275226859265514,\"medianRet5\":-0.005698373664524359,\"upRatio\":0.4,\"aboveMa5Ratio\":0.55,\"aboveMa20Ratio\":0.575,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.6576951077673797,\"institutionPositiveRatio\":0.5599999999999999,\"institutionNetRatio\":0.029667207792207793,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":42,\"validCount\":12,\"coveragePct\":28.571428571428573,\"score\":40.331481481481475,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":0.004030385988505247,\"medianRet3\":0.012531063742371451,\"medianRet5\":-0.00593004908835898,\"upRatio\":0.6666666666666666,\"aboveMa5Ratio\":0.75,\"aboveMa20Ratio\":0.3333333333333333,\"amountExpansionRatio\":0.08333333333333333,\"medianAmountRatio\":0.5090264206793572,\"institutionPositiveRatio\":0.43333333333333335,\"institutionNetRatio\":-0.10526199358692898,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:7732\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:2497\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":52,\"validCount\":16,\"coveragePct\":30.76923076923077,\"score\":39.43564814814815,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.002457543301008225,\"medianRet5\":-0.007858779479154976,\"upRatio\":0.375,\"aboveMa5Ratio\":0.5625,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.25,\"medianAmountRatio\":0.9255505176144628,\"institutionPositiveRatio\":0.41250000000000003,\"institutionNetRatio\":-0.01897776036053689,\"leaderSymbols\":[\"TPEX:6506\",\"TWSE:4414\",\"TPEX:4401\",\"TPEX:4413\",\"TPEX:4432\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":31,\"validCount\":10,\"coveragePct\":32.25806451612903,\"score\":38.4362962962963,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0.004140176207562241,\"medianRet3\":-0.005319082702085698,\"medianRet5\":-0.009286086361454282,\"upRatio\":0.6,\"aboveMa5Ratio\":0.4,\"aboveMa20Ratio\":0.3,\"amountExpansionRatio\":0.2,\"medianAmountRatio\":0.8059893681982531,\"institutionPositiveRatio\":0.44000000000000006,\"institutionNetRatio\":-0.00845189701897019,\"leaderSymbols\":[\"TWSE:7780\",\"TPEX:4207\",\"TPEX:1796\",\"TWSE:3054\",\"TPEX:1294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":86,\"validCount\":83,\"coveragePct\":96.51162790697674,\"score\":37.08226238286479,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.006000000000000005,\"medianRet5\":-0.007886435331230235,\"upRatio\":0.43373493975903615,\"aboveMa5Ratio\":0.5301204819277109,\"aboveMa20Ratio\":0.5542168674698795,\"amountExpansionRatio\":0.18072289156626506,\"medianAmountRatio\":0.6232907588279488,\"institutionPositiveRatio\":0.47951807228915644,\"institutionNetRatio\":-0.016785578747628083,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":34,\"coveragePct\":100,\"score\":34.41884531590414,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0024213941846445985,\"medianRet5\":-0.009036226558885196,\"upRatio\":0.3235294117647059,\"aboveMa5Ratio\":0.5588235294117647,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.7601128843806577,\"institutionPositiveRatio\":0.44117647058823534,\"institutionNetRatio\":-0.017129883876627575,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":209,\"validCount\":198,\"coveragePct\":94.73684210526316,\"score\":32.11178451178451,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":-0.0013948206243205585,\"medianRet3\":0.0018435956515493457,\"medianRet5\":-0.018899861571167298,\"upRatio\":0.43434343434343436,\"aboveMa5Ratio\":0.4292929292929293,\"aboveMa20Ratio\":0.6262626262626263,\"amountExpansionRatio\":0.21717171717171718,\"medianAmountRatio\":0.6424472557031509,\"institutionPositiveRatio\":0.4939393939393941,\"institutionNetRatio\":0.0037844520929800384,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TWSE:2484\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":98,\"validCount\":72,\"coveragePct\":73.46938775510205,\"score\":28.225,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.0032320384294068916,\"medianRet3\":-0.005275433902723448,\"medianRet5\":-0.00825573472632296,\"upRatio\":0.3472222222222222,\"aboveMa5Ratio\":0.3888888888888889,\"aboveMa20Ratio\":0.5555555555555556,\"amountExpansionRatio\":0.125,\"medianAmountRatio\":0.6676043551043551,\"institutionPositiveRatio\":0.4888888888888888,\"institutionNetRatio\":0.004629727836702021,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":36,\"validCount\":36,\"coveragePct\":100,\"score\":23.694444444444446,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0032056143757140942,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.3611111111111111,\"aboveMa5Ratio\":0.4166666666666667,\"aboveMa20Ratio\":0.4444444444444444,\"amountExpansionRatio\":0.027777777777777776,\"medianAmountRatio\":0.49033683723243365,\"institutionPositiveRatio\":0.3611111111111111,\"institutionNetRatio\":-0.04652467916367484,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:2430\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":93,\"validCount\":90,\"coveragePct\":96.7741935483871,\"score\":22.385925925925925,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.003789817974971632,\"medianRet3\":-0.0028186356465946805,\"medianRet5\":-0.013522944986771257,\"upRatio\":0.35555555555555557,\"aboveMa5Ratio\":0.4,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.08888888888888889,\"medianAmountRatio\":0.5757726060165961,\"institutionPositiveRatio\":0.43777777777777754,\"institutionNetRatio\":-0.04562823906736352,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8431\",\"TWSE:2482\",\"TPEX:3219\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":205,\"validCount\":196,\"coveragePct\":95.60975609756098,\"score\":20.73790627362056,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":-0.004933450130179817,\"medianRet3\":-0.0028671415491099417,\"medianRet5\":-0.03213482630443765,\"upRatio\":0.336734693877551,\"aboveMa5Ratio\":0.3163265306122449,\"aboveMa20Ratio\":0.5357142857142857,\"amountExpansionRatio\":0.1683673469387755,\"medianAmountRatio\":0.6082449260800668,\"institutionPositiveRatio\":0.413265306122449,\"institutionNetRatio\":-0.04568810989812842,\"leaderSymbols\":[\"TWSE:2451\",\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":108,\"validCount\":103,\"coveragePct\":95.37037037037037,\"score\":19.598813376483278,\"rank\":28,\"confidence\":\"LOW\",\"medianRet1\":-0.0019379844961240345,\"medianRet3\":-0.004255319148936176,\"medianRet5\":-0.029126213592232997,\"upRatio\":0.3592233009708738,\"aboveMa5Ratio\":0.2621359223300971,\"aboveMa20Ratio\":0.5825242718446602,\"amountExpansionRatio\":0.1262135922330097,\"medianAmountRatio\":0.561543086994691,\"institutionPositiveRatio\":0.36310679611650476,\"institutionNetRatio\":-0.06943758043758044,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-08-31","status":"DEGRADED","taxonomyCoveragePct":97.44,"topSectorCodesJson":"[\"15\",\"14\",\"01\"]","tpexCount":815,"twseCount":791,"universeCount":1951,"updatedAt":1788134598818,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1606,"version":1},{"computedAt":1787888879743,"createdAt":1787888879756,"dataAsOf":"20260821","id":"13a3ff04a8099bdae56394cb","itemType":"DT_SECTOR_SHADOW_SNAPSHOT","mainRankingAffected":false,"name":"2026-08-28 族群影子預測","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","reasonCodes":"[\"SEPARATE_FROM_EXISTING_COHORT\",\"D_MINUS_1_PREDICTION_ONLY\",\"COVERAGE_DEGRADED\"]","sectorModelVersion":"SECTOR-SHADOW-1.0","sectorRowsJson":"[{\"sectorCode\":\"15\",\"memberCount\":33,\"validCount\":31,\"coveragePct\":93.93939393939394,\"score\":88.36301843317972,\"rank\":1,\"confidence\":\"MEDIUM\",\"medianRet1\":0.020000000000000018,\"medianRet3\":0.05217391304347818,\"medianRet5\":0.08592592592592596,\"upRatio\":0.8387096774193549,\"aboveMa5Ratio\":0.8387096774193549,\"aboveMa20Ratio\":0.8709677419354839,\"amountExpansionRatio\":0.7419354838709677,\"medianAmountRatio\":3.9452785800355756,\"institutionPositiveRatio\":0.6838709677419356,\"institutionNetRatio\":0.1387439293598234,\"leaderSymbols\":[\"TWSE:5608\",\"TWSE:2601\",\"TWSE:2613\",\"TWSE:2615\",\"TWSE:2637\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"03\",\"memberCount\":24,\"validCount\":23,\"coveragePct\":95.83333333333333,\"score\":78.32996894409938,\"rank\":2,\"confidence\":\"HIGH\",\"medianRet1\":0.02400000000000002,\"medianRet3\":0.017322834645669305,\"medianRet5\":0.01412872841444246,\"upRatio\":0.8260869565217391,\"aboveMa5Ratio\":0.8695652173913043,\"aboveMa20Ratio\":0.9130434782608695,\"amountExpansionRatio\":0.30434782608695654,\"medianAmountRatio\":0.9595747866447072,\"institutionPositiveRatio\":0.6521739130434784,\"institutionNetRatio\":0.106565625,\"leaderSymbols\":[\"TPEX:4304\",\"TWSE:1314\",\"TWSE:1309\",\"TWSE:1308\",\"TWSE:1305\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"01\",\"memberCount\":7,\"validCount\":7,\"coveragePct\":100,\"score\":71.06785714285715,\"rank\":3,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0037037037037037646,\"medianRet3\":0.017045454545454586,\"medianRet5\":0.011406844106463865,\"upRatio\":0.8571428571428571,\"aboveMa5Ratio\":0.8571428571428571,\"aboveMa20Ratio\":0.7142857142857143,\"amountExpansionRatio\":0.14285714285714285,\"medianAmountRatio\":1.0603271061742643,\"institutionPositiveRatio\":0.6571428571428573,\"institutionNetRatio\":0.12650031883956414,\"leaderSymbols\":[\"TWSE:1103\",\"TWSE:1102\",\"TWSE:1110\",\"TWSE:1109\",\"TWSE:1101\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"14\",\"memberCount\":88,\"validCount\":79,\"coveragePct\":89.77272727272727,\"score\":69.65230560578662,\"rank\":4,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004184100418409997,\"medianRet3\":0.016949152542372836,\"medianRet5\":0.013871374527112401,\"upRatio\":0.6708860759493671,\"aboveMa5Ratio\":0.7848101265822784,\"aboveMa20Ratio\":0.7215189873417721,\"amountExpansionRatio\":0.26582278481012656,\"medianAmountRatio\":1.004847995667966,\"institutionPositiveRatio\":0.6430379746835444,\"institutionNetRatio\":0.12578010471204187,\"leaderSymbols\":[\"TPEX:4416\",\"TPEX:5516\",\"TWSE:5546\",\"TWSE:5515\",\"TWSE:5521\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"23\",\"memberCount\":12,\"validCount\":12,\"coveragePct\":100,\"score\":68.02142857142857,\"rank\":5,\"confidence\":\"MEDIUM\",\"medianRet1\":0.0074549989156365015,\"medianRet3\":0.013650800975167021,\"medianRet5\":0.006132477561048955,\"upRatio\":0.9166666666666666,\"aboveMa5Ratio\":1,\"aboveMa20Ratio\":0.75,\"amountExpansionRatio\":0.08333333333333333,\"medianAmountRatio\":0.7960985778166529,\"institutionPositiveRatio\":0.6166666666666667,\"institutionNetRatio\":0.0754051308830068,\"leaderSymbols\":[\"TWSE:6505\",\"TPEX:8917\",\"TPEX:8927\",\"TWSE:9918\",\"TWSE:8926\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"17\",\"memberCount\":39,\"validCount\":38,\"coveragePct\":97.43589743589743,\"score\":67.50902255639097,\"rank\":6,\"confidence\":\"MEDIUM\",\"medianRet1\":0.01015977650555977,\"medianRet3\":0.009504452187379053,\"medianRet5\":0.010481384219820922,\"upRatio\":0.868421052631579,\"aboveMa5Ratio\":0.868421052631579,\"aboveMa20Ratio\":0.6842105263157895,\"amountExpansionRatio\":0.21052631578947367,\"medianAmountRatio\":0.784794031363756,\"institutionPositiveRatio\":0.6105263157894735,\"institutionNetRatio\":0.12370989554227507,\"leaderSymbols\":[\"TPEX:6021\",\"TWSE:2881\",\"TWSE:2816\",\"TWSE:2883\",\"TWSE:2887\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"16\",\"memberCount\":44,\"validCount\":42,\"coveragePct\":95.45454545454545,\"score\":65.10595238095239,\"rank\":7,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004798398232532364,\"medianRet3\":0.014140510450060817,\"medianRet5\":0.011020737273075953,\"upRatio\":0.6666666666666666,\"aboveMa5Ratio\":0.7142857142857143,\"aboveMa20Ratio\":0.7142857142857143,\"amountExpansionRatio\":0.42857142857142855,\"medianAmountRatio\":1.4238351160269416,\"institutionPositiveRatio\":0.45714285714285713,\"institutionNetRatio\":0.003926056338028169,\"leaderSymbols\":[\"TWSE:2723\",\"TWSE:2739\",\"TPEX:2736\",\"TPEX:3252\",\"TWSE:2722\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"02\",\"memberCount\":31,\"validCount\":27,\"coveragePct\":87.09677419354838,\"score\":63.83055555555556,\"rank\":8,\"confidence\":\"MEDIUM\",\"medianRet1\":0.007575757575757791,\"medianRet3\":0.01106639839034207,\"medianRet5\":0.009036144578313143,\"upRatio\":0.6296296296296297,\"aboveMa5Ratio\":0.7777777777777778,\"aboveMa20Ratio\":0.4444444444444444,\"amountExpansionRatio\":0.25925925925925924,\"medianAmountRatio\":0.9460836863738771,\"institutionPositiveRatio\":0.5851851851851853,\"institutionNetRatio\":0.07388311688311688,\"leaderSymbols\":[\"TWSE:1235\",\"TWSE:1233\",\"TWSE:7780\",\"TPEX:4207\",\"TWSE:1215\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"18\",\"memberCount\":18,\"validCount\":17,\"coveragePct\":94.44444444444444,\"score\":60.5201680672269,\"rank\":9,\"confidence\":\"MEDIUM\",\"medianRet1\":0.004975124378109319,\"medianRet3\":0.013377926421404451,\"medianRet5\":0.004576659038901587,\"upRatio\":0.7647058823529411,\"aboveMa5Ratio\":0.7647058823529411,\"aboveMa20Ratio\":0.7058823529411765,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.8273990160782614,\"institutionPositiveRatio\":0.5411764705882353,\"institutionNetRatio\":0.013157894736842105,\"leaderSymbols\":[\"TWSE:2906\",\"TWSE:2910\",\"TWSE:2911\",\"TWSE:2912\",\"TWSE:2905\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"20\",\"memberCount\":87,\"validCount\":85,\"coveragePct\":97.70114942528735,\"score\":57.107184873949585,\"rank\":10,\"confidence\":\"LOW\",\"medianRet1\":0.0036429872495447047,\"medianRet3\":0.010752688172043001,\"medianRet5\":0.002169197396963085,\"upRatio\":0.611764705882353,\"aboveMa5Ratio\":0.7058823529411765,\"aboveMa20Ratio\":0.6235294117647059,\"amountExpansionRatio\":0.3058823529411765,\"medianAmountRatio\":0.8538214558354663,\"institutionPositiveRatio\":0.5435294117647058,\"institutionNetRatio\":0.03125,\"leaderSymbols\":[\"TPEX:5314\",\"TPEX:7777\",\"TPEX:2221\",\"TWSE:5284\",\"TPEX:8937\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"22\",\"memberCount\":144,\"validCount\":130,\"coveragePct\":90.27777777777777,\"score\":57.03104395604396,\"rank\":11,\"confidence\":\"LOW\",\"medianRet1\":0.0014834301183250798,\"medianRet3\":0.013591445957455539,\"medianRet5\":0.004201847577096407,\"upRatio\":0.5076923076923077,\"aboveMa5Ratio\":0.7153846153846154,\"aboveMa20Ratio\":0.5923076923076923,\"amountExpansionRatio\":0.2923076923076923,\"medianAmountRatio\":0.9611229180087035,\"institutionPositiveRatio\":0.523076923076923,\"institutionNetRatio\":0.032938517929694405,\"leaderSymbols\":[\"TPEX:4188\",\"TWSE:6550\",\"TWSE:6666\",\"TPEX:6547\",\"TPEX:3176\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"04\",\"memberCount\":52,\"validCount\":30,\"coveragePct\":57.69230769230769,\"score\":55.52690476190477,\"rank\":12,\"confidence\":\"LOW\",\"medianRet1\":0.004939739776591567,\"medianRet3\":0.00507400257400259,\"medianRet5\":-0.003523979119747167,\"upRatio\":0.6333333333333333,\"aboveMa5Ratio\":0.7,\"aboveMa20Ratio\":0.5666666666666667,\"amountExpansionRatio\":0.3,\"medianAmountRatio\":1.0156229706457844,\"institutionPositiveRatio\":0.5066666666666665,\"institutionNetRatio\":0.008497048503611972,\"leaderSymbols\":[\"TWSE:1402\",\"TWSE:1419\",\"TWSE:1440\",\"TPEX:6506\",\"TWSE:1434\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"35\",\"memberCount\":44,\"validCount\":43,\"coveragePct\":97.72727272727273,\"score\":51.02408637873754,\"rank\":13,\"confidence\":\"LOW\",\"medianRet1\":0.0021141649048626032,\"medianRet3\":0.0024752475247524774,\"medianRet5\":0.009222661396574239,\"upRatio\":0.6046511627906976,\"aboveMa5Ratio\":0.6511627906976745,\"aboveMa20Ratio\":0.6744186046511628,\"amountExpansionRatio\":0.20930232558139536,\"medianAmountRatio\":0.9302325581395349,\"institutionPositiveRatio\":0.4883720930232556,\"institutionNetRatio\":0.031088082901554404,\"leaderSymbols\":[\"TWSE:7610\",\"TPEX:6624\",\"TPEX:7842\",\"TWSE:6887\",\"TPEX:8087\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"10\",\"memberCount\":46,\"validCount\":18,\"coveragePct\":39.130434782608695,\"score\":49.128571428571426,\"rank\":14,\"confidence\":\"LOW\",\"medianRet1\":0.0023728926058673716,\"medianRet3\":0.0070581789201036305,\"medianRet5\":0.006100701427380173,\"upRatio\":0.6111111111111112,\"aboveMa5Ratio\":0.7777777777777778,\"aboveMa20Ratio\":0.6666666666666666,\"amountExpansionRatio\":0.2222222222222222,\"medianAmountRatio\":0.7130550163726742,\"institutionPositiveRatio\":0.5333333333333333,\"institutionNetRatio\":-0.0027543367886608845,\"leaderSymbols\":[\"TPEX:5013\",\"TPEX:5009\",\"TPEX:8930\",\"TWSE:9958\",\"TPEX:5014\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"26\",\"memberCount\":115,\"validCount\":111,\"coveragePct\":96.52173913043478,\"score\":47.02072072072072,\"rank\":15,\"confidence\":\"LOW\",\"medianRet1\":0.0043290043290042934,\"medianRet3\":0.005333333333333412,\"medianRet5\":-0.002421307506053183,\"upRatio\":0.5675675675675675,\"aboveMa5Ratio\":0.5945945945945946,\"aboveMa20Ratio\":0.7207207207207207,\"amountExpansionRatio\":0.2072072072072072,\"medianAmountRatio\":0.6694218022787131,\"institutionPositiveRatio\":0.44864864864864856,\"institutionNetRatio\":0.006460372829826386,\"leaderSymbols\":[\"TPEX:3441\",\"TWSE:2426\",\"TWSE:2489\",\"TWSE:4956\",\"TWSE:6225\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"38\",\"memberCount\":30,\"validCount\":29,\"coveragePct\":96.66666666666667,\"score\":45.59759852216749,\"rank\":16,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0053956834532373765,\"medianRet5\":0,\"upRatio\":0.4482758620689655,\"aboveMa5Ratio\":0.6551724137931034,\"aboveMa20Ratio\":0.5517241379310345,\"amountExpansionRatio\":0.2413793103448276,\"medianAmountRatio\":0.7366744537987981,\"institutionPositiveRatio\":0.48275862068965525,\"institutionNetRatio\":0.04136826347305389,\"leaderSymbols\":[\"TPEX:6728\",\"TPEX:8433\",\"TWSE:6754\",\"TPEX:6616\",\"TWSE:8482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"37\",\"memberCount\":25,\"validCount\":23,\"coveragePct\":92,\"score\":43.75986024844721,\"rank\":17,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.014864864864864824,\"medianRet5\":-0.0019120458891012104,\"upRatio\":0.4782608695652174,\"aboveMa5Ratio\":0.7391304347826086,\"aboveMa20Ratio\":0.5217391304347826,\"amountExpansionRatio\":0.08695652173913043,\"medianAmountRatio\":0.5477586488822443,\"institutionPositiveRatio\":0.5739130434782609,\"institutionNetRatio\":0.02403225806451613,\"leaderSymbols\":[\"TPEX:8928\",\"TWSE:6965\",\"TPEX:8933\",\"TWSE:9921\",\"TWSE:6670\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"32\",\"memberCount\":21,\"validCount\":21,\"coveragePct\":100,\"score\":43.72380952380952,\"rank\":18,\"confidence\":\"LOW\",\"medianRet1\":0.0010111223458038054,\"medianRet3\":0.008705114254624613,\"medianRet5\":-0.004672897196261627,\"upRatio\":0.5238095238095238,\"aboveMa5Ratio\":0.6190476190476191,\"aboveMa20Ratio\":0.2857142857142857,\"amountExpansionRatio\":0.3333333333333333,\"medianAmountRatio\":0.7130124777183601,\"institutionPositiveRatio\":0.4380952380952382,\"institutionNetRatio\":0.009925742574257426,\"leaderSymbols\":[\"TPEX:5263\",\"TPEX:6144\",\"TPEX:4946\",\"TPEX:6596\",\"TPEX:6294\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"21\",\"memberCount\":42,\"validCount\":22,\"coveragePct\":52.38095238095238,\"score\":41.95746753246753,\"rank\":19,\"confidence\":\"LOW\",\"medianRet1\":0.006078447206336879,\"medianRet3\":-0.001621621621621605,\"medianRet5\":-0.01375835481442611,\"upRatio\":0.6363636363636364,\"aboveMa5Ratio\":0.5,\"aboveMa20Ratio\":0.7272727272727273,\"amountExpansionRatio\":0.09090909090909091,\"medianAmountRatio\":0.7340602934836458,\"institutionPositiveRatio\":0.43636363636363634,\"institutionNetRatio\":-0.0031231551584268748,\"leaderSymbols\":[\"TPEX:4768\",\"TPEX:4706\",\"TWSE:4764\",\"TPEX:4772\",\"TPEX:4714\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"12\",\"memberCount\":42,\"validCount\":15,\"coveragePct\":35.714285714285715,\"score\":39.99619047619046,\"rank\":20,\"confidence\":\"LOW\",\"medianRet1\":0.0035460992907800915,\"medianRet3\":0.012208657047724891,\"medianRet5\":-0.006249999999999978,\"upRatio\":0.6666666666666666,\"aboveMa5Ratio\":0.8,\"aboveMa20Ratio\":0.4,\"amountExpansionRatio\":0.06666666666666667,\"medianAmountRatio\":0.525170812859265,\"institutionPositiveRatio\":0.4533333333333333,\"institutionNetRatio\":-0.04016755153029357,\"leaderSymbols\":[\"TWSE:3346\",\"TWSE:7732\",\"TWSE:4557\",\"TWSE:7821\",\"TWSE:1339\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"30\",\"memberCount\":42,\"validCount\":41,\"coveragePct\":97.61904761904762,\"score\":36.31859756097562,\"rank\":21,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0045045045045044585,\"medianRet5\":-0.006912442396313279,\"upRatio\":0.3902439024390244,\"aboveMa5Ratio\":0.5365853658536586,\"aboveMa20Ratio\":0.5609756097560976,\"amountExpansionRatio\":0.0975609756097561,\"medianAmountRatio\":0.6330574213191758,\"institutionPositiveRatio\":0.5609756097560976,\"institutionNetRatio\":0.022727272727272728,\"leaderSymbols\":[\"TPEX:6140\",\"TPEX:5211\",\"TPEX:8272\",\"TPEX:8284\",\"TPEX:5410\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"27\",\"memberCount\":86,\"validCount\":83,\"coveragePct\":96.51162790697674,\"score\":34.72015920826161,\"rank\":22,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.006000000000000005,\"medianRet5\":-0.007886435331230235,\"upRatio\":0.43373493975903615,\"aboveMa5Ratio\":0.5301204819277109,\"aboveMa20Ratio\":0.5542168674698795,\"amountExpansionRatio\":0.18072289156626506,\"medianAmountRatio\":0.6232907588279488,\"institutionPositiveRatio\":0.47951807228915644,\"institutionNetRatio\":-0.016785578747628083,\"leaderSymbols\":[\"TPEX:3152\",\"TPEX:6588\",\"TPEX:3163\",\"TPEX:3081\",\"TPEX:3558\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"36\",\"memberCount\":34,\"validCount\":34,\"coveragePct\":100,\"score\":32.821953781512605,\"rank\":23,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0024213941846445985,\"medianRet5\":-0.009036226558885196,\"upRatio\":0.3235294117647059,\"aboveMa5Ratio\":0.5588235294117647,\"aboveMa20Ratio\":0.5,\"amountExpansionRatio\":0.17647058823529413,\"medianAmountRatio\":0.7601128843806577,\"institutionPositiveRatio\":0.44117647058823534,\"institutionNetRatio\":-0.017129883876627575,\"leaderSymbols\":[\"TWSE:6165\",\"TPEX:5321\",\"TPEX:6870\",\"TWSE:7722\",\"TPEX:5287\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"28\",\"memberCount\":208,\"validCount\":198,\"coveragePct\":95.1923076923077,\"score\":31.04895382395383,\"rank\":24,\"confidence\":\"LOW\",\"medianRet1\":-0.0013948206243205585,\"medianRet3\":0.0018435956515493457,\"medianRet5\":-0.018899861571167298,\"upRatio\":0.43434343434343436,\"aboveMa5Ratio\":0.4292929292929293,\"aboveMa20Ratio\":0.6262626262626263,\"amountExpansionRatio\":0.21717171717171718,\"medianAmountRatio\":0.6424472557031509,\"institutionPositiveRatio\":0.4939393939393941,\"institutionNetRatio\":0.0037844520929800384,\"leaderSymbols\":[\"TPEX:8093\",\"TPEX:6664\",\"TPEX:8291\",\"TWSE:3229\",\"TWSE:2484\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"05\",\"memberCount\":98,\"validCount\":72,\"coveragePct\":73.46938775510205,\"score\":26.939285714285717,\"rank\":25,\"confidence\":\"LOW\",\"medianRet1\":-0.0032320384294068916,\"medianRet3\":-0.005275433902723448,\"medianRet5\":-0.00825573472632296,\"upRatio\":0.3472222222222222,\"aboveMa5Ratio\":0.3888888888888889,\"aboveMa20Ratio\":0.5555555555555556,\"amountExpansionRatio\":0.125,\"medianAmountRatio\":0.6676043551043551,\"institutionPositiveRatio\":0.4888888888888888,\"institutionNetRatio\":0.004629727836702021,\"leaderSymbols\":[\"TPEX:3685\",\"TPEX:5381\",\"TPEX:7709\",\"TPEX:4535\",\"TPEX:1591\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"31\",\"memberCount\":93,\"validCount\":90,\"coveragePct\":96.7741935483871,\"score\":21.83365079365079,\"rank\":26,\"confidence\":\"LOW\",\"medianRet1\":-0.003789817974971632,\"medianRet3\":-0.0024961382265740184,\"medianRet5\":-0.013522944986771257,\"upRatio\":0.35555555555555557,\"aboveMa5Ratio\":0.4111111111111111,\"aboveMa20Ratio\":0.5111111111111111,\"amountExpansionRatio\":0.1,\"medianAmountRatio\":0.5757726060165961,\"institutionPositiveRatio\":0.4399999999999998,\"institutionNetRatio\":-0.04562823906736352,\"leaderSymbols\":[\"TWSE:6830\",\"TPEX:3498\",\"TPEX:8455\",\"TPEX:8431\",\"TWSE:2482\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"29\",\"memberCount\":36,\"validCount\":36,\"coveragePct\":100,\"score\":21.810515873015877,\"rank\":27,\"confidence\":\"LOW\",\"medianRet1\":0,\"medianRet3\":0.0032056143757140942,\"medianRet5\":-0.025261751122920173,\"upRatio\":0.3611111111111111,\"aboveMa5Ratio\":0.4166666666666667,\"aboveMa20Ratio\":0.4444444444444444,\"amountExpansionRatio\":0.027777777777777776,\"medianAmountRatio\":0.49033683723243365,\"institutionPositiveRatio\":0.3611111111111111,\"institutionNetRatio\":-0.04652467916367484,\"leaderSymbols\":[\"TWSE:3702\",\"TPEX:6265\",\"TWSE:3028\",\"TWSE:2430\",\"TPEX:3360\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"24\",\"memberCount\":205,\"validCount\":196,\"coveragePct\":95.60975609756098,\"score\":19.89795918367347,\"rank\":28,\"confidence\":\"LOW\",\"medianRet1\":-0.004933450130179817,\"medianRet3\":-0.0028671415491099417,\"medianRet5\":-0.03213482630443765,\"upRatio\":0.336734693877551,\"aboveMa5Ratio\":0.3163265306122449,\"aboveMa20Ratio\":0.5357142857142857,\"amountExpansionRatio\":0.1683673469387755,\"medianAmountRatio\":0.6082449260800668,\"institutionPositiveRatio\":0.413265306122449,\"institutionNetRatio\":-0.04568810989812842,\"leaderSymbols\":[\"TWSE:2451\",\"TPEX:7751\",\"TPEX:6640\",\"TPEX:7810\",\"TPEX:8227\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]},{\"sectorCode\":\"25\",\"memberCount\":109,\"validCount\":104,\"coveragePct\":95.41284403669725,\"score\":18.79752747252747,\"rank\":29,\"confidence\":\"LOW\",\"medianRet1\":-0.0019630280333502448,\"medianRet3\":-0.00405073649754506,\"medianRet5\":-0.028777153618858964,\"upRatio\":0.3557692307692308,\"aboveMa5Ratio\":0.25961538461538464,\"aboveMa20Ratio\":0.5769230769230769,\"amountExpansionRatio\":0.1346153846153846,\"medianAmountRatio\":0.5634604389107517,\"institutionPositiveRatio\":0.3634615384615384,\"institutionNetRatio\":-0.06703818185377121,\"leaderSymbols\":[\"TPEX:3540\",\"TPEX:5289\",\"TPEX:6160\",\"TPEX:6922\",\"TPEX:3349\"],\"reasonCodes\":[\"D_MINUS_1_ONLY\",\"OFFICIAL_TAXONOMY\",\"SHADOW_ONLY\",\"NO_MAIN_RANKING_EFFECT\"]}]","sessionDate":"2026-08-28","status":"DEGRADED","taxonomyCoveragePct":97.59,"topSectorCodesJson":"[\"15\",\"03\",\"01\"]","tpexCount":814,"twseCount":854,"universeCount":1948,"updatedAt":1787888879756,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"validSeriesCount":1668,"version":1},{"createdAt":1785160318331,"id":"034fd6e721618af63e9e39e4","itemType":"DT_DECISION_FOLDER","name":"當沖決策","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","parents":{"dtDecisionPanel":1785160318331},"reviewedAt":1787278087982,"updatedAt":1787278090746,"updatedBy":{"agentId":"d8e843a0a5b3070ee9cc577e","agentName":"當沖觀察篩選員","userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":8},{"createdAt":1787111943140,"fugleApiKey":"MmM5NWNmMzktYTI0Ni00ZjliLWFkOTMtY2M4ZWRmM2U0NTczIDBjMmJiNTg5LThmODQtNDEwNi05NWE5LTEwMDE2YWFjYWYzYw==","fugleVerifiedAt":1787111943132,"id":"26da386c3a3a05d5a8c9f50a","itemType":"DT_DECISION_SECTION_CONFIG","name":"富果行情設定","originPluginDir":"當沖決策面板","originPluginID":"8abdb74f4c3feedd2c88a516","updatedAt":1787111943140,"updatedBy":{"userId":"6a3dbadb01aa713439b76e","userName":"桃太郎"},"version":1}]}